Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-03,00:00:00.000,276,11062675,4965,0,1759449599,13193.33287033,21633.605785620006,53397.42740064 2025-10-03,00:00:02.000,276,11062704,4805,0,1759449601,13193.460860219995,33169.18981977001,53397.25970976 2025-10-03,00:00:03.000,276,11062721,4925,0,1759449602,13193.57537749,24863.74977291,53397.14092872 2025-10-03,00:00:04.000,276,11062712,4645,0,1759449603,13193.649476899991,31785.135439050006,53397.10599312001 2025-10-03,00:00:05.000,276,11062683,4965,0,1759449604,13193.669685829991,29939.567468099995,53396.93131512 2025-10-03,00:00:06.000,276,11062708,4565,0,1759449605,13193.703367379996,28094.084086710005,53396.84048256001 2025-10-03,00:00:07.000,276,11062698,4645,0,1759449606,13193.757257860001,29939.926973730006,53396.798559840005 2025-10-03,00:00:08.000,276,11062709,4845,0,1759449607,13193.831357269992,31785.755762490007,53396.7147144 2025-10-03,00:00:09.000,276,11062731,5205,0,1759449608,13193.811148339992,32247.3116475,53396.60292048001 2025-10-03,00:00:10.000,276,11062738,4605,0,1759449609,13193.851566199992,27633.219016439994,53396.44920384 2025-10-03,00:00:11.000,276,11062724,4685,0,1759449610,13193.844829889997,31324.70741484,53396.37234552 2025-10-03,00:00:12.000,276,11062721,5285,0,1759449611,13193.871775129992,29479.047805199996,53396.27452584 2025-10-03,00:00:13.000,276,11062751,5044,0,1759449612,13193.851566199992,26710.509046830004,53396.18369328 2025-10-03,00:00:14.000,276,11062652,4685,0,1759449613,13193.851566199992,29479.132394760003,53396.10683496 2025-10-03,00:00:15.000,276,11062709,5125,0,1759449614,13193.885247749997,33170.55735099,53396.05093800001 2025-10-03,00:00:16.000,276,11062699,4925,0,1759449615,13193.925665609997,27633.402293820007,53395.97407968001 2025-10-03,00:00:17.000,276,11062718,4365,0,1759449616,13193.972819779992,34554.7738617,53395.90420848001 2025-10-03,00:00:18.000,276,11062749,4965,0,1759449617,13194.046919189997,27171.909850979995,53395.84831152 2025-10-03,00:00:19.000,276,11062690,4485,0,1759449618,13194.080600740002,31324.70741484,53395.68062064 2025-10-03,00:00:20.000,276,11062725,4965,0,1759449619,13194.134491219993,25326.095160480007,53395.58280096 2025-10-03,00:00:21.000,276,11062671,5285,0,1759449620,13194.188381699998,29478.85042956,53395.526904000006 2025-10-03,00:00:22.000,276,11062693,5005,0,1759449621,13194.255744799993,31786.023629429998,53395.41511008 2025-10-03,00:00:23.000,276,11062721,5005,0,1759449622,13194.262481109989,33631.725533849996,53395.3172904 2025-10-03,00:00:24.000,276,11062696,4525,0,1759449623,13194.336580519994,28556.09816517,53395.2474192 2025-10-03,00:00:25.000,276,11062710,4565,0,1759449624,13194.329844209999,24403.307650439994,53395.15658664 2025-10-03,00:00:26.000,276,11062735,4765,0,1759449625,13194.42415254999,33170.444564909994,53395.08671544 2025-10-03,00:00:27.000,276,11062738,4525,0,1759449626,13194.437625169994,27633.388195559994,53394.92601168001 2025-10-03,00:00:28.000,276,11062716,4645,0,1759449627,13194.50498826999,35016.19581324,53394.84915336001 2025-10-03,00:00:29.000,276,11062711,5325,0,1759449628,13194.599296609995,25326.32778177,53394.71639808 2025-10-03,00:00:30.000,276,11062685,5005,0,1759449629,13194.63297816,28556.295540809995,53394.67447536 2025-10-03,00:00:31.000,276,11062729,5044,0,1759449630,13194.700341259995,30402.039740010005,53394.53473296 2025-10-03,00:00:32.000,276,11062735,5005,0,1759449631,13194.720550189995,26710.657078560005,53394.54172008001 2025-10-03,00:00:33.000,276,11062751,4965,0,1759449632,13194.76770435999,23019.274417110006,53394.44390040001 2025-10-03,00:00:34.000,276,11062540,4485,0,1759449633,13194.720550189995,30863.54628111,53394.353067840006 2025-10-03,00:00:35.000,276,11062765,5285,0,1759449634,13194.781176979996,24865.053861959997,53394.24127392 2025-10-03,00:00:36.000,276,11062702,4365,0,1759449635,13194.821594839996,32247.875577900006,53394.0945444 2025-10-03,00:00:37.000,276,11062741,5044,0,1759449636,13194.902430559996,29479.357966919997,53394.04563456 2025-10-03,00:00:38.000,276,11062652,4445,0,1759449637,13194.91590318,29940.906802800004,53393.968776240006 2025-10-03,00:00:39.000,276,11062559,5085,0,1759449638,13194.91590318,25788.151533719996,53393.89191792001 2025-10-03,00:00:40.000,276,11062696,4525,0,1759449639,13194.841803769996,33632.62782249,53393.68929144 2025-10-03,00:00:41.000,276,11062697,5205,0,1759449640,13194.868749009991,29018.535191429997,53393.563523280005 2025-10-03,00:00:42.000,276,11062684,4525,0,1759449641,13194.7946496,26250.144464790006,53393.514613440006 2025-10-03,00:00:43.000,276,11062751,5044,0,1759449642,13194.80812221999,32248.975242180008,53393.38185816 2025-10-03,00:00:44.000,276,11062757,5125,0,1759449643,13194.75423174,27634.861463730005,53393.21416728 2025-10-03,00:00:45.000,276,11062747,4925,0,1759449644,13194.680132329995,26712.32772237,53393.060450640005 2025-10-03,00:00:46.000,276,11062728,4485,0,1759449645,13194.619505539995,27173.989344329995,53393.0464764 2025-10-03,00:00:47.000,276,11062707,5085,0,1759449646,13194.518460889994,30865.752658800004,53392.91372112001 2025-10-03,00:00:48.000,276,11062663,5085,0,1759449647,13194.363525759989,29020.346817840007,53392.78795296001 2025-10-03,00:00:49.000,276,11062762,4565,0,1759449648,13194.242272179989,32712.229967520005,53392.71808176001 2025-10-03,00:00:50.000,276,11062767,5205,0,1759449649,13194.100809670002,30866.802979169996,53392.56436512 2025-10-03,00:00:51.000,276,11062704,4645,0,1759449650,13193.966083469997,29482.826138880002,53392.43160984001 2025-10-03,00:00:52.000,276,11062752,4805,0,1759449651,13193.763994169996,26714.41426485,53392.33379016001 2025-10-03,00:00:53.000,276,11062725,5205,0,1759449652,13193.57537749,26253.140345039996,53392.23597048 2025-10-03,00:00:54.000,276,11062729,4925,0,1759449653,13193.43391498,33636.547138769994,53392.09622808001 2025-10-03,00:00:55.000,276,11062698,4645,0,1759449654,13193.24529829999,32252.450463269997,53391.94949856001 2025-10-03,00:00:56.000,276,11062729,4965,0,1759449655,13193.070154239998,32714.133232620006,53391.77482056 2025-10-03,00:00:57.000,276,11062717,4925,0,1759449656,13192.921955420003,29484.207768360007,53391.64206528001 2025-10-03,00:00:58.000,276,11062752,4445,0,1759449657,13192.746811359997,33637.4705748,53391.55821984 2025-10-03,00:00:59.000,276,11062669,4965,0,1759449658,13192.625557779997,28100.22387894,53391.453413040006 2025-10-03,00:01:00.000,276,11062707,5005,0,1759449659,13192.484095269996,33176.408128890005,53391.166941120006 2025-10-03,00:01:01.000,276,11062755,5285,0,1759449660,13192.30895120999,33638.09089824,53391.0551472 2025-10-03,00:01:02.000,276,11062687,5085,0,1759449661,13192.20790655999,28562.17451523,53390.95732752 2025-10-03,00:01:03.000,276,11062747,4885,0,1759449662,13192.07318036,29485.215793950003,53390.81758512 2025-10-03,00:01:04.000,276,11062748,4365,0,1759449663,13191.999080949994,29485.342678290006,53390.69181696 2025-10-03,00:01:05.000,276,11062791,4925,0,1759449664,13191.924981539989,27639.55618431,53390.58701016001 2025-10-03,00:01:06.000,276,11062719,5005,0,1759449665,13191.864354749989,26255.32557534,53390.447267760006 2025-10-03,00:01:07.000,276,11062713,5085,0,1759449666,13191.743101169988,30408.560185259994,53390.3913708 2025-10-03,00:01:08.000,276,11062691,4925,0,1759449667,13191.628583899997,33177.479596649995,53390.23765416 2025-10-03,00:01:09.000,276,11062713,4605,0,1759449668,13191.561220800002,26717.163425549996,53390.111886000006 2025-10-03,00:01:10.000,276,11062692,4325,0,1759449669,13191.453439839992,29486.075787809998,53389.93022088 2025-10-03,00:01:11.000,276,11062723,5405,0,1759449670,13191.338922570001,27178.90258794,53389.73458152 2025-10-03,00:01:12.000,276,11062754,4725,0,1759449671,13191.224405299996,32255.12208354,53389.62977472001 2025-10-03,00:01:13.000,276,11062768,4605,0,1759449672,13191.103151719995,31793.735377649995,53389.441122480006 2025-10-03,00:01:14.000,276,11062716,4605,0,1759449673,13190.86738086999,33639.6558051,53389.322341440005 2025-10-03,00:01:15.000,276,11062738,4485,0,1759449674,13190.746127289989,32716.93173723,53389.14766344001 2025-10-03,00:01:16.000,276,11062691,5365,0,1759449675,13190.570983229998,28563.816962519995,53389.02189528 2025-10-03,00:01:17.000,276,11062733,4765,0,1759449676,13190.416048099993,26256.495730919996,53388.882152879996 2025-10-03,00:01:18.000,276,11062753,5205,0,1759449677,13190.274585589992,28563.91565034,53388.602668080006 2025-10-03,00:01:19.000,276,11062689,4925,0,1759449678,13190.139859390001,29948.364782339995,53388.546771119996 2025-10-03,00:01:20.000,276,11062703,5165,0,1759449679,13189.91756116,31332.71522652,53388.32318328 2025-10-03,00:01:21.000,276,11062706,4845,0,1759449680,13189.782834959995,31332.70112826,53388.10658256 2025-10-03,00:01:22.000,276,11062666,4405,0,1759449681,13189.641372449994,28563.90860121,53387.98780152 2025-10-03,00:01:23.000,276,11062748,4645,0,1759449682,13189.513382559999,29948.230848870007,53387.79216216 2025-10-03,00:01:24.000,276,11062744,4645,0,1759449683,13189.378656359993,32716.966982879996,53387.62447128 2025-10-03,00:01:25.000,276,11062677,5165,0,1759449684,13189.250666469998,27179.325535740005,53387.526651600005 2025-10-03,00:01:26.000,276,11062678,4565,0,1759449685,13189.163094440002,28102.13419317,53387.34498648 2025-10-03,00:01:27.000,276,11062688,4605,0,1759449686,13189.095731339992,30409.363786079994,53387.191269840005 2025-10-03,00:01:28.000,276,11062700,4565,0,1759449687,13189.028368239997,33639.430232939994,53387.00960472 2025-10-03,00:01:29.000,276,11062716,4685,0,1759449688,13188.981214070001,28101.82403145,53386.84890096001 2025-10-03,00:01:30.000,276,11062632,4685,0,1759449689,13188.900378350001,29024.660885399993,53386.67422296 2025-10-03,00:01:32.000,276,11062654,4765,0,1759449691,13188.77912477,27178.691114040004,53386.401725280004 2025-10-03,00:01:33.000,276,11062669,5005,0,1759449692,13188.71176166999,27640.120114710007,53386.19211168 2025-10-03,00:01:34.000,276,11062666,4525,0,1759449693,13188.63766226,26255.776719660003,53386.12224048 2025-10-03,00:01:35.000,276,11062662,4365,0,1759449694,13188.502936059995,31331.946871349995,53385.919614000006 2025-10-03,00:01:36.000,276,11062673,4925,0,1759449695,13188.36820985999,30409.074771750005,53385.85672992 2025-10-03,00:01:37.000,276,11062674,4405,0,1759449696,13188.240219969994,27640.35978513,53385.68903904 2025-10-03,00:01:38.000,276,11062672,4565,0,1759449697,13188.098757459993,27640.437325560008,53385.584232240006 2025-10-03,00:01:39.000,276,11062665,5005,0,1759449698,13187.916877089992,27179.078816189998,53385.38160576 2025-10-03,00:01:40.000,276,11062678,4405,0,1759449699,13187.761941960001,30409.413129990004,53385.21391488 2025-10-03,00:01:41.000,276,11062641,4965,0,1759449700,13187.573325279991,29948.13921018,53385.08814672 2025-10-03,00:01:42.000,276,11062655,4965,0,1759449701,13187.33755443,26256.523927439994,53384.93443008001 2025-10-03,00:01:43.000,276,11062693,4765,0,1759449702,13187.142201439994,29486.83709385,53384.87853312 2025-10-03,00:01:44.000,276,11062649,5165,0,1759449703,13186.899694279993,30409.836077789994,53384.626996800005 2025-10-03,00:01:45.000,276,11062624,4725,0,1759449704,13186.657187119992,31794.299308050002,53384.4872544 2025-10-03,00:01:46.000,276,11062659,5005,0,1759449705,13186.461834130001,34101.66988356,53384.33353776001 2025-10-03,00:01:47.000,276,11062668,4445,0,1759449706,13186.25974483,30409.91361822,53384.20078248 2025-10-03,00:01:48.000,276,11062646,4485,0,1759449707,13186.07112814999,32717.199604170004,53384.005143120005 2025-10-03,00:01:49.000,276,11062648,4565,0,1759449708,13185.855566229999,30871.272127589997,53383.886362080004 2025-10-03,00:01:50.000,276,11062659,5165,0,1759449709,13185.633267999998,30409.800832139998,53383.739632560006 2025-10-03,00:01:51.000,276,11062696,4485,0,1759449710,13185.478332869992,29486.914634279994,53383.60687728 2025-10-03,00:01:52.000,276,11062614,4645,0,1759449711,13185.316661429992,28563.950895989998,53383.43219928 2025-10-03,00:01:53.000,276,11062681,5005,0,1759449712,13185.195407849991,34562.986098149995,53383.32040536 2025-10-03,00:01:54.000,276,11062641,5125,0,1759449713,13185.107835819996,30409.793783009998,53383.11079176001 2025-10-03,00:01:55.000,276,11062734,4605,0,1759449714,13185.006791169995,30871.300324109994,53383.03393344 2025-10-03,00:01:56.000,276,11062727,4885,0,1759449715,13184.97310961999,28563.92269947,53382.89419104001 2025-10-03,00:01:57.000,276,11062731,5044,0,1759449716,13184.91921914,29486.85119211,53382.7404744 2025-10-03,00:01:58.000,276,11062707,5005,0,1759449717,13184.93269175999,29025.358749270003,53382.565796400006 2025-10-03,00:01:59.000,276,11062668,4485,0,1759449718,13184.925955449995,31332.69407913,53382.45400248 2025-10-03,00:02:00.000,276,11062737,4925,0,1759449719,13184.93942807,30871.173439770006,53382.33522144 2025-10-03,00:02:01.000,276,11062723,4925,0,1759449720,13184.946164379995,28563.74647122,53382.20246616001 2025-10-03,00:02:02.000,276,11062717,5044,0,1759449721,13184.97984593,33639.71219814,53382.1465692 2025-10-03,00:02:03.000,276,11062758,4485,0,1759449722,13185.05394533999,32255.270115270003,53382.08368512001 2025-10-03,00:02:04.000,276,11062707,4965,0,1759449723,13185.10109951,28563.42926037,53381.92298136 2025-10-03,00:02:05.000,276,11062685,5125,0,1759449724,13185.229089399996,28101.788785800003,53381.95791696 2025-10-03,00:02:06.000,276,11062749,4925,0,1759449725,13185.276243569991,30870.412133730002,53381.85311016 2025-10-03,00:02:07.000,276,11062700,4405,0,1759449726,13185.330134049997,28562.872379099994,53381.68541928 2025-10-03,00:02:08.000,276,11062706,4565,0,1759449727,13185.397497149992,32254.473563580003,53381.6225352 2025-10-03,00:02:09.000,276,11062690,4685,0,1759449728,13185.464860250002,31331.516874420005,53381.608560960005 2025-10-03,00:02:10.000,276,11062742,4445,0,1759449729,13185.505278110002,29485.56825045,53381.50375416001 2025-10-03,00:02:11.000,276,11062712,4445,0,1759449730,13185.619795379993,26255.32557534,53381.49676704 2025-10-03,00:02:12.000,276,11062694,4805,0,1759449731,13185.761257889993,30869.728368120006,53381.46183144001 2025-10-03,00:02:13.000,276,11062699,4885,0,1759449732,13185.774730509998,29485.321530899993,53381.370998880004 2025-10-03,00:02:14.000,276,11062696,4645,0,1759449733,13185.922929329994,25793.621658599994,53381.39894736 2025-10-03,00:02:15.000,276,11062681,5245,0,1759449734,13186.05091921999,28562.33664522,53381.30112768 2025-10-03,00:02:16.000,276,11062696,4605,0,1759449735,13186.21932697,32715.50076384,53381.25920496 2025-10-03,00:02:17.000,276,11062704,4645,0,1759449736,13186.374262099991,26716.529003849995,53381.175359520006 2025-10-03,00:02:18.000,276,11062722,4605,0,1759449737,13186.576351399992,30869.664925949997,53381.21728224001 2025-10-03,00:02:19.000,276,11062708,4765,0,1759449738,13186.717813909992,29485.384973070002,53381.18933376 2025-10-03,00:02:20.000,276,11062714,4605,0,1759449739,13186.933375829998,29485.328580030007,53381.154398160004 2025-10-03,00:02:21.000,276,11062670,4645,0,1759449740,13187.18935560999,28562.505824339998,53381.16837240001 2025-10-03,00:02:22.000,276,11062684,4605,0,1759449741,13187.404917529995,34099.95694497001,53381.16138528 2025-10-03,00:02:23.000,276,11062726,4765,0,1759449742,13187.660897310001,25332.24905097,53381.16837240001 2025-10-03,00:02:24.000,276,11062697,4885,0,1759449743,13187.889931849997,27639.506840400005,53381.14741104001 2025-10-03,00:02:25.000,276,11062699,5165,0,1759449744,13188.226747349989,35484.187553940006,53381.07055272 2025-10-03,00:02:26.000,276,11062737,5044,0,1759449745,13188.61071701999,30869.587385520004,53381.1334368 2025-10-03,00:02:27.000,276,11062728,4845,0,1759449746,13188.954268829992,29485.131204389996,53381.154398160004 2025-10-03,00:02:28.000,276,11062727,4885,0,1759449747,13189.318029569993,29023.589417640003,53381.12644968001 2025-10-03,00:02:29.000,276,11062702,4565,0,1759449748,13189.58748196999,31792.24096209,53381.11946256 2025-10-03,00:02:30.000,276,11062708,4765,0,1759449749,13189.91082484999,29946.24299421,53381.16138528 2025-10-03,00:02:31.000,276,11062687,4925,0,1759449750,13190.261112970002,31330.494750569997,53381.19632088001 2025-10-03,00:02:32.000,276,11062695,5245,0,1759449751,13190.645082639989,32714.753556059994,53381.18234664 2025-10-03,00:02:33.000,276,11062737,5085,0,1759449752,13190.961689209995,31791.684080820007,53381.25920496 2025-10-03,00:02:34.000,276,11062742,4645,0,1759449753,13191.379340430001,34560.21579006,53381.25221784 2025-10-03,00:02:35.000,276,11062703,5165,0,1759449754,13191.749837479998,29022.51090075,53381.377986 2025-10-03,00:02:36.000,276,11062542,4485,0,1759449755,13192.09338929,26253.58444023,53381.370998880004 2025-10-03,00:02:37.000,276,11062689,5005,0,1759449756,13192.443677409996,30406.452495389996,53381.377986 2025-10-03,00:02:38.000,276,11062752,4605,0,1759449757,13192.841119700002,32252.020466340007,53381.50375416001 2025-10-03,00:02:39.000,276,11062740,4525,0,1759449758,13193.164462579989,29944.565301270006,53381.538689760004 2025-10-03,00:02:40.000,276,11062716,4485,0,1759449759,13193.420442359995,31790.210812649995,53381.56663824 2025-10-03,00:02:41.000,276,11062667,5085,0,1759449760,13193.743785239996,27637.074890550008,53381.55266400001 2025-10-03,00:02:42.000,276,11062722,4685,0,1759449761,13194.053655499993,28098.4756947,53381.66445792 2025-10-03,00:02:43.000,276,11062710,4645,0,1759449762,13194.289426349998,30405.557255880005,53381.79721320001 2025-10-03,00:02:44.000,276,11062720,4365,0,1759449763,13194.478043029994,37327.1966907,53381.86009728 2025-10-03,00:02:45.000,276,11062673,5005,0,1759449764,13194.60603291999,31328.330667660004,53381.90900712 2025-10-03,00:02:46.000,276,11062758,4605,0,1759449765,13194.78791328999,31328.302471140007,53381.92996848 2025-10-03,00:02:47.000,276,11062713,5125,0,1759449766,13194.868749009991,33635.468621880005,53381.992852560004 2025-10-03,00:02:48.000,276,11062697,5285,0,1759449767,13194.990002589991,30866.788880909997,53382.041762400004 2025-10-03,00:02:49.000,276,11062676,4605,0,1759449768,13195.050629379992,29020.91779737,53382.08368512001 2025-10-03,00:02:50.000,276,11062713,5085,0,1759449769,13195.077574620002,34096.70024691,53382.13259496001 2025-10-03,00:02:51.000,276,11062676,4525,0,1759449770,13195.124728789997,30405.13430808,53382.1465692 2025-10-03,00:02:52.000,276,11062681,5285,0,1759449771,13195.144937719997,29482.19171718,53382.181504800006 2025-10-03,00:02:53.000,276,11062652,4525,0,1759449772,13195.192091889992,33635.18665668,53382.25137600001 2025-10-03,00:02:54.000,276,11062689,4965,0,1759449773,13195.192091889992,27174.955075139995,53382.19547904 2025-10-03,00:02:55.000,276,11062707,5285,0,1759449774,13195.272927609993,26713.462632299997,53382.27233736001 2025-10-03,00:02:56.000,276,11062750,4805,0,1759449775,13195.286400229998,29482.121225879993,53382.25836312 2025-10-03,00:02:57.000,276,11062762,4685,0,1759449776,13195.293136539993,27636.35587929,53382.30727296 2025-10-03,00:02:58.000,276,11062749,4885,0,1759449777,13195.353763329993,27175.004419050005,53382.30028584001 2025-10-03,00:02:59.000,276,11062726,4445,0,1759449778,13195.427862739998,29020.861404330004,53382.279324480005 2025-10-03,00:03:00.000,276,11062680,4645,0,1759449779,13195.427862739998,32251.047686399994,53382.34220856001 2025-10-03,00:03:01.000,276,11062693,4965,0,1759449780,13195.421126429988,30405.430371540002,53382.398105520006 2025-10-03,00:03:02.000,276,11062718,4605,0,1759449781,13195.468280599998,30405.529059360008,53382.32124720001 2025-10-03,00:03:03.000,276,11062706,4685,0,1759449782,13195.555852629994,28098.4756947,53382.33522144 2025-10-03,00:03:04.000,276,11062704,4565,0,1759449783,13195.549116319999,33174.490765530005,53382.328234320004 2025-10-03,00:03:05.000,276,11062724,4525,0,1759449784,13195.616479419994,24868.486788270005,53382.349195680006 2025-10-03,00:03:06.000,276,11062727,4845,0,1759449785,13195.656897279994,27637.258167930006,53382.3561828 2025-10-03,00:03:07.000,276,11062697,5125,0,1759449786,13195.636688349994,30867.437400869996,53382.377144160004 2025-10-03,00:03:08.000,276,11062702,4685,0,1759449787,13195.650160969999,27175.85031465,53382.377144160004 2025-10-03,00:03:09.000,276,11062733,5005,0,1759449788,13195.656897279994,26714.421313979998,53382.39111840001 2025-10-03,00:03:10.000,276,11062728,4645,0,1759449789,13195.70405144999,37789.09093395001,53382.33522144 2025-10-03,00:03:11.000,276,11062701,5085,0,1759449790,13195.737732999994,33174.51191292,53382.38413128 2025-10-03,00:03:12.000,276,11062682,4565,0,1759449791,13195.757941929995,31328.605583729994,53382.377144160004 2025-10-03,00:03:13.000,276,11062726,4645,0,1759449792,13195.72426037999,25791.246101790006,53382.328234320004 2025-10-03,00:03:14.000,276,11062727,5125,0,1759449793,13195.74446930999,30405.59250153,53382.349195680006 2025-10-03,00:03:15.000,276,11062699,4845,0,1759449794,13195.73099669,22099.525082099994,53382.39111840001 2025-10-03,00:03:16.000,276,11062708,4525,0,1759449795,13195.76467823999,29482.51597716,53382.3561828 2025-10-03,00:03:17.000,276,11062710,4645,0,1759449796,13195.757941929995,25790.893645289994,53382.39111840001 2025-10-03,00:03:18.000,276,11062695,4845,0,1759449797,13195.757941929995,29482.339748910003,53382.37015704001 2025-10-03,00:03:19.000,276,11062738,4525,0,1759449798,13195.737732999994,27175.06786122,53382.39111840001 2025-10-03,00:03:20.000,276,11062708,4685,0,1759449799,13195.717524069994,31328.027555070003,53382.39111840001 2025-10-03,00:03:21.000,276,11062724,4805,0,1759449800,13195.66363358999,27636.496861890002,53382.39111840001 2025-10-03,00:03:22.000,276,11062685,5285,0,1759449801,13195.596270489994,30405.092013300004,53382.31426008 2025-10-03,00:03:23.000,276,11062704,4645,0,1759449802,13195.481753219989,31789.470654000004,53382.31426008 2025-10-03,00:03:24.000,276,11062717,4845,0,1759449803,13195.394181189993,26713.57541838,53382.25836312 2025-10-03,00:03:25.000,276,11062726,4805,0,1759449804,13195.252718679993,26713.645909679995,53382.26535024 2025-10-03,00:03:26.000,276,11062690,4805,0,1759449805,13195.185355579997,32250.98424423,53382.209453280004 2025-10-03,00:03:27.000,276,11062702,4565,0,1759449806,13195.091047239992,29020.931895629998,53382.17451768001 2025-10-03,00:03:28.000,276,11062722,4525,0,1759449807,13194.963057349996,34558.28432844,53382.13259496001 2025-10-03,00:03:29.000,276,11062676,4845,0,1759449808,13194.841803769996,28098.15143472,53382.111633600005 2025-10-03,00:03:30.000,276,11062684,4605,0,1759449809,13194.76770435999,26713.892629230002,53382.13259496001 2025-10-03,00:03:31.000,276,11062681,5405,0,1759449810,13194.74749542999,28098.369957749994,53382.12560784 2025-10-03,00:03:32.000,276,11062721,5285,0,1759449811,13194.720550189995,28559.93994102,53381.97887832 2025-10-03,00:03:33.000,276,11062730,4725,0,1759449812,13194.66665970999,27637.117185330004,53382.013813920006 2025-10-03,00:03:34.000,276,11062704,4285,0,1759449813,13194.680132329995,29944.403171280006,53382.02080104 2025-10-03,00:03:35.000,276,11062723,5085,0,1759449814,13194.65318709,28560.193709700005,53381.9718912 2025-10-03,00:03:36.000,276,11062689,5405,0,1759449815,13194.64645077999,28098.79290555,53381.88804576001 2025-10-03,00:03:37.000,276,11062719,5005,0,1759449816,13194.680132329995,28560.341741430006,53381.93695560001 2025-10-03,00:03:38.000,276,11062646,4285,0,1759449817,13194.75423174,32713.512909180004,53381.92996848 2025-10-03,00:03:39.000,276,11062691,5005,0,1759449818,13194.77444067,28099.10306727,53381.95791696 2025-10-03,00:03:40.000,276,11062665,4965,0,1759449819,13194.740759119995,31329.380988029996,53381.88804576001 2025-10-03,00:03:41.000,276,11062661,5044,0,1759449820,13194.77444067,34098.12417117,53381.86708440001 2025-10-03,00:03:42.000,276,11062702,4725,0,1759449821,13194.7946496,29483.65088709,53381.85311016 2025-10-03,00:03:43.000,276,11062680,4605,0,1759449822,13194.70707756999,26253.57034197,53381.83913592001 2025-10-03,00:03:44.000,276,11062735,5205,0,1759449823,13194.65318709,25792.211832600005,53381.90202 2025-10-03,00:03:45.000,276,11062694,4525,0,1759449824,13194.52519719999,32714.147330880005,53381.92996848 2025-10-03,00:03:46.000,276,11062732,4605,0,1759449825,13194.343316829989,33637.223855250006,53381.91599424001 2025-10-03,00:03:47.000,276,11062668,4805,0,1759449826,13194.174909079993,29945.777751629998,53381.943942720005 2025-10-03,00:03:48.000,276,11062718,4645,0,1759449827,13193.952610849992,24408.439417080008,53381.943942720005 2025-10-03,00:03:49.000,276,11062694,4645,0,1759449828,13193.743785239996,31330.410161010004,53381.96490408001 2025-10-03,00:03:50.000,276,11062680,4605,0,1759449829,13193.481069149995,33176.372883239994,53381.86708440001 2025-10-03,00:03:51.000,276,11062729,5044,0,1759449830,13193.198144129994,30869.227879889993,53381.90900712 2025-10-03,00:03:52.000,276,11062729,5005,0,1759449831,13192.861328630002,32715.113061690005,53381.79022608 2025-10-03,00:03:53.000,276,11062711,5044,0,1759449832,13192.591876229992,26716.204743869996,53381.78323896 2025-10-03,00:03:54.000,276,11062704,4485,0,1759449833,13192.282005969995,30869.32656771,53381.74131624 2025-10-03,00:03:55.000,276,11062787,5085,0,1759449834,13191.992344639999,28561.984188720002,53381.657470800004 2025-10-03,00:03:56.000,276,11062758,4565,0,1759449835,13191.702683310003,32253.52193103,53381.64349656 2025-10-03,00:03:57.000,276,11062677,4925,0,1759449836,13191.507330319997,29484.62366703,53381.608560960005 2025-10-03,00:03:58.000,276,11062709,5125,0,1759449837,13191.298504710001,34098.955968509996,53381.510741280006 2025-10-03,00:03:59.000,276,11062707,5044,0,1759449838,13191.08967909999,32714.35880478,53381.440870080005 2025-10-03,00:04:00.000,276,11062692,4685,0,1759449839,13190.94821658999,29483.996294459997,53381.40593448 2025-10-03,00:04:01.000,276,11062710,4445,0,1759449840,13190.82696300999,34559.616614009996,53381.370998880004 2025-10-03,00:04:02.000,276,11062747,5285,0,1759449841,13190.725918359989,26253.26722938,53381.31510192001 2025-10-03,00:04:03.000,276,11062501,5285,0,1759449842,13190.705709429989,27176.03359203,53381.25221784 2025-10-03,00:04:04.000,276,11062713,5085,0,1759449843,13190.712445739999,32251.738501140004,53381.23125648 2025-10-03,00:04:05.000,276,11062666,4285,0,1759449844,13190.678764189994,29021.432383859996,53381.28715344 2025-10-03,00:04:06.000,276,11062702,4925,0,1759449845,13190.705709429989,28098.405203400005,53381.2382436 2025-10-03,00:04:07.000,276,11062682,4485,0,1759449846,13190.692236809999,32251.322602469998,53381.18933376 2025-10-03,00:04:08.000,276,11062639,5245,0,1759449847,13190.719182049994,27175.37097381,53381.16138528 2025-10-03,00:04:09.000,276,11062701,4845,0,1759449848,13190.611401089998,36404.31754197,53381.154398160004 2025-10-03,00:04:10.000,276,11062700,4565,0,1759449849,13190.665291569989,30867.014453070005,53381.16138528 2025-10-03,00:04:11.000,276,11062666,4605,0,1759449850,13190.678764189994,28098.46864557,53381.21029512 2025-10-03,00:04:12.000,276,11062715,5005,0,1759449851,13190.698973119994,29482.960072350004,53381.21029512 2025-10-03,00:04:13.000,276,11062728,4565,0,1759449852,13190.665291569989,30867.430351739997,53381.21029512 2025-10-03,00:04:14.000,276,11062733,4925,0,1759449853,13190.645082639989,27175.949002470006,53381.25221784 2025-10-03,00:04:15.000,276,11062672,4525,0,1759449854,13190.591192159998,23484.538144499995,53381.18933376 2025-10-03,00:04:16.000,276,11062681,5005,0,1759449855,13190.517092749993,31790.774743050002,53381.26619208001 2025-10-03,00:04:17.000,276,11062652,4685,0,1759449856,13190.362157620002,32713.844218290003,53381.203308000004 2025-10-03,00:04:18.000,276,11062681,5285,0,1759449857,13190.220695110002,33175.51993851,53381.2382436 2025-10-03,00:04:19.000,276,11062680,4325,0,1759449858,13190.045551049996,30406.995278400005,53381.26619208001 2025-10-03,00:04:20.000,276,11062680,4725,0,1759449859,13189.83672544,31791.465557789998,53381.224269360006 2025-10-03,00:04:21.000,276,11062679,4845,0,1759449860,13189.580745659994,26254.169518020004,53381.19632088001 2025-10-03,00:04:22.000,276,11062648,4765,0,1759449861,13189.351711119998,33176.083868910006,53381.1334368 2025-10-03,00:04:23.000,276,11062715,4805,0,1759449862,13189.109203959997,29023.110076800003,53381.08452696 2025-10-03,00:04:24.000,276,11062691,4765,0,1759449863,13188.833015249991,26254.51492539,53381.035617120004 2025-10-03,00:04:25.000,276,11062674,4365,0,1759449864,13188.57703547,28561.871402639998,53380.986707280004 2025-10-03,00:04:26.000,276,11062726,4565,0,1759449865,13188.34800092999,30869.234929020007,53380.93081032001 2025-10-03,00:04:27.000,276,11062717,4925,0,1759449866,13188.092021149998,26254.606564079993,53380.888887600006 2025-10-03,00:04:28.000,276,11062707,5005,0,1759449867,13187.883195540002,31792.128176009996,53380.77709368 2025-10-03,00:04:29.000,276,11062687,5085,0,1759449868,13187.708051479996,28561.878451769997,53380.75613232 2025-10-03,00:04:30.000,276,11062712,4525,0,1759449869,13187.53290741999,28100.421254579996,53380.700235360004 2025-10-03,00:04:31.000,276,11062736,4645,0,1759449870,13187.37797229,26254.564269299997,53380.56748008 2025-10-03,00:04:32.000,276,11062694,4725,0,1759449871,13187.243246089994,27638.830123919994,53380.47664752001 2025-10-03,00:04:33.000,276,11062724,4565,0,1759449872,13187.121992509994,23947.151399010007,53380.267033920005 2025-10-03,00:04:34.000,276,11062652,4645,0,1759449873,13187.047893099989,31791.726375600003,53380.20414984 2025-10-03,00:04:35.000,276,11062709,5285,0,1759449874,13186.940112139993,26715.753599550007,53380.15524 2025-10-03,00:04:36.000,276,11062750,4805,0,1759449875,13186.946848449988,28561.50484788,53380.02248472001 2025-10-03,00:04:37.000,276,11062761,5005,0,1759449876,13186.953584759998,29945.721358590003,53380.00851048 2025-10-03,00:04:38.000,276,11062731,5205,0,1759449877,13187.000738929994,33637.1181183,53379.84780672 2025-10-03,00:04:39.000,276,11062663,4885,0,1759449878,13187.074838339999,27638.11111266,53379.73601280001 2025-10-03,00:04:40.000,276,11062751,5245,0,1759449879,13187.19609192,26253.55624371,53379.63819312001 2025-10-03,00:04:41.000,276,11062730,4805,0,1759449880,13187.29040025999,23946.178619070008,53379.53338632 2025-10-03,00:04:42.000,276,11062754,4765,0,1759449881,13187.425126459995,27176.266213320006,53379.36569544 2025-10-03,00:04:43.000,276,11062744,4645,0,1759449882,13187.586797899996,21638.829190949997,53379.28883712 2025-10-03,00:04:44.000,276,11062674,4725,0,1759449883,13187.647424689996,29944.903659510004,53379.15608184001 2025-10-03,00:04:45.000,276,11062744,4565,0,1759449884,13187.761941960001,29944.981199939997,53379.163068960006 2025-10-03,00:04:46.000,276,11062708,4885,0,1759449885,13187.916877089992,26714.935900469995,53379.03730080001 2025-10-03,00:04:47.000,276,11062779,4965,0,1759449886,13188.031394359998,26714.999342640003,53379.03031368 2025-10-03,00:04:48.000,276,11062752,4485,0,1759449887,13188.159384249993,29945.2772634,53378.925506880005 2025-10-03,00:04:49.000,276,11062707,5005,0,1759449888,13188.246956279989,26253.73952109,53378.771790239996 2025-10-03,00:04:50.000,276,11062748,4645,0,1759449889,13188.354737239999,30868.396082549996,53378.69493192 2025-10-03,00:04:51.000,276,11062757,5005,0,1759449890,13188.442309269994,30868.51591776,53378.65300920001 2025-10-03,00:04:52.000,276,11062690,4885,0,1759449891,13188.523144989995,29945.89758684,53378.63204784001 2025-10-03,00:04:53.000,276,11062741,5365,0,1759449892,13188.67134380999,31330.487701439997,53378.61108648001 2025-10-03,00:04:54.000,276,11062754,4405,0,1759449893,13188.765652149996,28562.040581759997,53378.55518952 2025-10-03,00:04:55.000,276,11062734,4685,0,1759449894,13188.886905729996,29946.72233505,53378.4783312 2025-10-03,00:04:56.000,276,11062713,5044,0,1759449895,13188.987950379997,32254.247991419994,53378.45038272 2025-10-03,00:04:57.000,276,11062746,4685,0,1759449896,13189.062049790002,29947.19462676,53378.39448576001 2025-10-03,00:04:58.000,276,11062701,5085,0,1759449897,13189.136149199992,25794.249031169995,53378.3385888 2025-10-03,00:04:59.000,276,11062707,4925,0,1759449898,13189.318029569993,27640.282244700007,53378.3385888 2025-10-03,00:05:00.000,276,11062711,5205,0,1759449899,13189.459492079994,32255.12913267,53378.268717599996 2025-10-03,00:05:01.000,276,11062702,4645,0,1759449900,13189.64810875999,30870.7575411,53378.21980776 2025-10-03,00:05:02.000,276,11062681,4925,0,1759449901,13189.904088539995,28563.520899060008,53378.14294944 2025-10-03,00:05:03.000,276,11062748,4805,0,1759449902,13190.146595699996,29486.463489960006,53378.205833520005 2025-10-03,00:05:04.000,276,11062680,4565,0,1759449903,13190.409311789997,29947.927736280006,53378.17089792 2025-10-03,00:05:05.000,276,11062653,5125,0,1759449904,13190.665291569989,32255.15732919,53378.18487216 2025-10-03,00:05:06.000,276,11062697,5205,0,1759449905,13190.92800765999,26717.480636399996,53378.18487216 2025-10-03,00:05:07.000,276,11062707,4925,0,1759449906,13191.224405299996,31332.04555917,53378.205833520005 2025-10-03,00:05:08.000,276,11062729,4965,0,1759449907,13191.520802940002,32716.353708569994,53378.19185928 2025-10-03,00:05:09.000,276,11062717,4925,0,1759449908,13191.871091059998,26717.233916850004,53378.19884640001 2025-10-03,00:05:10.000,276,11062720,4725,0,1759449909,13192.19443394,30870.306396779997,53378.24076912 2025-10-03,00:05:11.000,276,11062712,4965,0,1759449910,13192.517776820001,25332.707244420002,53378.268717599996 2025-10-03,00:05:12.000,276,11062761,5325,0,1759449911,13192.854592319993,32254.480612710002,53378.17788504001 2025-10-03,00:05:13.000,276,11062754,4845,0,1759449912,13193.110572099999,27178.444394489998,53378.254743360005 2025-10-03,00:05:14.000,276,11062688,4605,0,1759449913,13193.36655187999,31331.59441485,53378.33160168 2025-10-03,00:05:15.000,276,11062671,5285,0,1759449914,13193.62926796999,28562.773691280003,53378.27570472001 2025-10-03,00:05:16.000,276,11062679,5085,0,1759449915,13193.979556090002,27639.838149510004,53378.303653200004 2025-10-03,00:05:17.000,276,11062679,5085,0,1759449916,13194.269217419998,23948.17352286,53378.33160168 2025-10-03,00:05:18.000,276,11062724,4525,0,1759449917,13194.437625169994,27639.795854730008,53378.324614560006 2025-10-03,00:05:19.000,276,11062704,4645,0,1759449918,13194.659923399995,35023.216746720005,53378.436408479996 2025-10-03,00:05:20.000,276,11062704,4725,0,1759449919,13194.888957939991,26255.459508810003,53378.51326680001 2025-10-03,00:05:21.000,276,11062713,5085,0,1759449920,13195.178619270002,35484.786729989995,53378.52724104 2025-10-03,00:05:22.000,276,11062702,4845,0,1759449921,13195.468280599998,26255.565245759994,53378.56916376 2025-10-03,00:05:23.000,276,11062695,5285,0,1759449922,13195.69057883,23948.307456330003,53378.56916376 2025-10-03,00:05:24.000,276,11062731,5125,0,1759449923,13195.94655860999,29024.555148450003,53378.61108648001 2025-10-03,00:05:25.000,276,11062721,5125,0,1759449924,13196.148647909991,30409.032476969995,53378.64602208 2025-10-03,00:05:26.000,276,11062714,4725,0,1759449925,13196.323791969997,30409.243950870004,53378.69493192 2025-10-03,00:05:27.000,276,11062757,4805,0,1759449926,13196.458518170002,28563.584341230002,53378.73685464 2025-10-03,00:05:28.000,276,11062686,4645,0,1759449927,13196.620189609988,32255.46044178,53378.771790239996 2025-10-03,00:05:29.000,276,11062679,5165,0,1759449928,13196.768388429999,27179.445370949994,53378.84864856001 2025-10-03,00:05:30.000,276,11062736,4685,0,1759449929,13196.90311462999,32717.044523310004,53378.90454552 2025-10-03,00:05:31.000,276,11062714,4685,0,1759449930,13197.03110452,23487.773695170006,53378.932494 2025-10-03,00:05:32.000,276,11062714,4725,0,1759449931,13197.16583071999,26256.587369610002,53379.0023652 2025-10-03,00:05:33.000,276,11062678,4525,0,1759449932,13197.33423847,27640.973059440003,53379.06524928001 2025-10-03,00:05:34.000,276,11062724,4365,0,1759449933,13197.381392639996,26718.07276332,53379.107171999996 2025-10-03,00:05:35.000,276,11062680,4925,0,1759449934,13197.529591459992,32717.220751560002,53379.12114624 2025-10-03,00:05:36.000,276,11062699,5445,0,1759449935,13197.610427179992,26256.869334810006,53379.163068960006 2025-10-03,00:05:37.000,276,11062689,5285,0,1759449936,13197.697999210002,26257.038513930005,53379.27486288 2025-10-03,00:05:38.000,276,11062757,4965,0,1759449937,13197.765362309998,30871.850156250002,53379.358708320004 2025-10-03,00:05:39.000,276,11062711,4845,0,1759449938,13197.799043859988,29487.415122510007,53379.44255376 2025-10-03,00:05:40.000,276,11062740,4525,0,1759449939,13197.758626000003,29948.999204039996,53379.477489360004 2025-10-03,00:05:41.000,276,11062747,5044,0,1759449940,13197.778834930003,27180.305364810003,53379.498450720006 2025-10-03,00:05:42.000,276,11062704,4805,0,1759449941,13197.846198029998,29026.289234430005,53379.51242496 2025-10-03,00:05:43.000,276,11062723,4885,0,1759449942,13197.873143269993,28564.994167230005,53379.547360560005 2025-10-03,00:05:44.000,276,11062716,4565,0,1759449943,13197.859670649988,33179.94679215,53379.526399200004 2025-10-03,00:05:45.000,276,11062719,5245,0,1759449944,13197.879879579988,31334.15324904,53379.61024464 2025-10-03,00:05:46.000,276,11062701,5044,0,1759449945,13197.927033749998,31334.357673809995,53379.61723176001 2025-10-03,00:05:47.000,276,11062738,4725,0,1759449946,13197.960715299989,32257.307313840007,53379.70806432001 2025-10-03,00:05:48.000,276,11062726,4525,0,1759449947,13197.974187919994,26719.701112349998,53379.72203856 2025-10-03,00:05:49.000,276,11062746,4725,0,1759449948,13198.014605779994,30872.921624010007,53379.75697416001 2025-10-03,00:05:50.000,276,11062722,4565,0,1759449949,13198.12912305,30411.429181169995,53379.833832480006 2025-10-03,00:05:51.000,276,11062742,4765,0,1759449950,13198.156068289994,31795.843067520007,53379.82684536001 2025-10-03,00:05:52.000,276,11062722,4525,0,1759449951,13198.196486149995,30872.942771400005,53379.931652160005 2025-10-03,00:05:53.000,276,11062701,5005,0,1759449952,13198.24364031999,30872.98506618,53379.85479384001 2025-10-03,00:05:54.000,276,11062751,5245,0,1759449953,13198.35142128,34564.797724560005,53379.91767792 2025-10-03,00:05:55.000,276,11062739,5125,0,1759449954,13198.432257,30872.900476619994,53379.88972944 2025-10-03,00:05:56.000,276,11062715,4965,0,1759449955,13198.39183914,30411.400984649998,53380.0154976 2025-10-03,00:05:57.000,276,11062693,4845,0,1759449956,13198.36489389999,29949.950836589996,53380.05742032 2025-10-03,00:05:58.000,276,11062740,4725,0,1759449957,13198.32447603999,32257.37780514,53380.13427864 2025-10-03,00:05:59.000,276,11062662,4645,0,1759449958,13198.317739729995,29027.13513003,53380.18318848 2025-10-03,00:06:00.000,276,11062753,4845,0,1759449959,13198.26384924999,29950.141163099994,53380.28100816 2025-10-03,00:06:01.000,276,11062676,4485,0,1759449960,13198.12238673999,28104.21368652,53380.267033920005 2025-10-03,00:06:02.000,276,11062682,4645,0,1759449961,13197.940506369989,30411.654753330004,53380.30895664001 2025-10-03,00:06:03.000,276,11062699,5085,0,1759449962,13197.778834930003,24874.020355319997,53380.3997892 2025-10-03,00:06:04.000,276,11062722,4885,0,1759449963,13197.684526589997,27642.960914099996,53380.4696604 2025-10-03,00:06:05.000,276,11062691,5205,0,1759449964,13197.556536700002,28104.488602590005,53380.47664752001 2025-10-03,00:06:06.000,276,11062729,5165,0,1759449965,13197.354447400001,31796.322408360007,53380.49062176 2025-10-03,00:06:07.000,276,11062745,5125,0,1759449966,13197.058049759995,33642.341523630006,53380.54651872001 2025-10-03,00:06:08.000,276,11062691,4805,0,1759449967,13196.808806289999,34565.34050757,53380.63735128 2025-10-03,00:06:09.000,276,11062714,4765,0,1759449968,13196.559562820003,31335.041439420005,53380.64433840001 2025-10-03,00:06:10.000,276,11062711,5005,0,1759449969,13196.323791969997,30873.682930049996,53380.69324824001 2025-10-03,00:06:11.000,276,11062734,4365,0,1759449970,13196.168856839991,29489.318387609994,53380.700235360004 2025-10-03,00:06:12.000,276,11062745,5165,0,1759449971,13195.939822299995,31335.309306359995,53380.79805504 2025-10-03,00:06:13.000,276,11062742,4525,0,1759449972,13195.677106209994,33642.75037317,53380.819016400004 2025-10-03,00:06:14.000,276,11062736,4565,0,1759449973,13195.360499639988,29950.965911310006,53380.819016400004 2025-10-03,00:06:15.000,276,11062735,5245,0,1759449974,13195.043893069997,26259.258989880007,53380.853952 2025-10-03,00:06:16.000,276,11062666,4525,0,1759449975,13194.760968049995,33643.06758402,53380.86093912001 2025-10-03,00:06:17.000,276,11062755,4845,0,1759449976,13194.52519719999,28566.897432330006,53380.937797440005 2025-10-03,00:06:18.000,276,11062679,5205,0,1759449977,13194.215326939993,30874.331450009995,53380.94478456 2025-10-03,00:06:19.000,276,11062699,5044,0,1759449978,13193.905456679997,20260.266082500006,53380.95875880001 2025-10-03,00:06:20.000,276,11062716,4565,0,1759449979,13193.53495963,32258.886318959994,53381.02164288 2025-10-03,00:06:21.000,276,11062758,4645,0,1759449980,13193.130781029999,28567.101857100002,53381.07055272 2025-10-03,00:06:22.000,276,11062745,5085,0,1759449981,13192.841119700002,32720.59728483,53381.09151408 2025-10-03,00:06:23.000,276,11062698,4805,0,1759449982,13192.544722059996,26721.44224746,53381.11247544 2025-10-03,00:06:24.000,276,11062745,5044,0,1759449983,13192.21464287,34566.85607052001,53381.09850120001 2025-10-03,00:06:25.000,276,11062690,4685,0,1759449984,13191.884563679989,32721.027281760005,53381.16138528 2025-10-03,00:06:26.000,276,11062747,5085,0,1759449985,13191.621847590002,31336.68388671,53381.14042392 2025-10-03,00:06:27.000,276,11062709,4965,0,1759449986,13191.332186259991,29490.791655780005,53381.23125648 2025-10-03,00:06:28.000,276,11062693,5005,0,1759449987,13191.022315999995,27183.484522440005,53381.11247544 2025-10-03,00:06:29.000,276,11062724,4605,0,1759449988,13190.779808839994,33182.90742675,53381.12644968001 2025-10-03,00:06:30.000,276,11062747,5205,0,1759449989,13190.591192159998,27645.237783090008,53381.203308000004 2025-10-03,00:06:31.000,276,11062694,4445,0,1759449990,13190.436257029993,29952.95376597,53381.2382436 2025-10-03,00:06:32.000,276,11062730,4805,0,1759449991,13190.207222489997,33183.53479932,53381.19632088001 2025-10-03,00:06:33.000,276,11062726,4565,0,1759449992,13190.045551049996,31799.226649920005,53381.2382436 2025-10-03,00:06:34.000,276,11062760,4485,0,1759449993,13189.843461749995,29491.96886049,53381.19632088001 2025-10-03,00:06:35.000,276,11062715,5044,0,1759449994,13189.661581379994,30876.580122479994,53381.25920496 2025-10-03,00:06:36.000,276,11062691,5325,0,1759449995,13189.425810529989,31338.368628779994,53381.26619208001 2025-10-03,00:06:37.000,276,11062687,5285,0,1759449996,13189.291084329998,30877.207495049995,53381.31510192001 2025-10-03,00:06:38.000,276,11062747,5044,0,1759449997,13189.136149199992,31339.059443520004,53381.28715344 2025-10-03,00:06:39.000,276,11062758,4645,0,1759449998,13188.900378350001,31800.88319547,53381.32907616 2025-10-03,00:06:40.000,276,11062714,4685,0,1759449999,13188.71849798,27647.697929460002,53381.3081148 2025-10-03,00:06:41.000,276,11062734,4725,0,1759450000,13188.482727129995,32263.073502180006,53381.29414056001 2025-10-03,00:06:42.000,276,11062691,5044,0,1759450001,13188.273901519999,27648.332351160003,53381.32907616 2025-10-03,00:06:43.000,276,11062736,4605,0,1759450002,13188.112230079998,26264.073545670006,53381.24523072001 2025-10-03,00:06:44.000,276,11062732,4565,0,1759450003,13187.916877089992,28110.360527879995,53381.26619208001 2025-10-03,00:06:45.000,276,11062766,4485,0,1759450004,13187.755205649992,31341.082543829994,53381.26619208001 2025-10-03,00:06:46.000,276,11062740,4485,0,1759450005,13187.55311634999,26264.707967370006,53381.26619208001 2025-10-03,00:06:47.000,276,11062754,4685,0,1759450006,13187.39144490999,28110.994949579996,53381.28016632 2025-10-03,00:06:48.000,276,11062745,5285,0,1759450007,13187.243246089994,32726.36347317,53381.30112768 2025-10-03,00:06:49.000,276,11062673,4925,0,1759450008,13187.027684169989,30418.950602879995,53381.28016632 2025-10-03,00:06:50.000,276,11062729,5044,0,1759450009,13186.866012729988,27650.002994969997,53381.28715344 2025-10-03,00:06:51.000,276,11062738,4565,0,1759450010,13186.711077599997,34111.348339050004,53381.322089040004 2025-10-03,00:06:52.000,276,11062704,4645,0,1759450011,13186.603296640002,28111.791501269996,53381.31510192001 2025-10-03,00:06:53.000,276,11062702,4445,0,1759450012,13186.515724609992,29496.522598469994,53381.322089040004 2025-10-03,00:06:54.000,276,11062670,4685,0,1759450013,13186.374262099991,30419.71190892,53381.28016632 2025-10-03,00:06:55.000,276,11062727,4965,0,1759450014,13186.21932697,23035.52266176,53381.26619208001 2025-10-03,00:06:56.000,276,11062688,4605,0,1759450015,13186.084600769995,29035.32621909,53381.25221784 2025-10-03,00:06:57.000,276,11062724,4605,0,1759450016,13185.956610879999,29035.361464739995,53381.32907616 2025-10-03,00:06:58.000,276,11062756,4645,0,1759450017,13185.727576339988,33650.75818485,53381.273179200005 2025-10-03,00:06:59.000,276,11062667,5005,0,1759450018,13185.666949549988,31343.218430220004,53381.28016632 2025-10-03,00:07:00.000,276,11062679,5044,0,1759450019,13185.559168589993,28574.15803623,53381.21029512 2025-10-03,00:07:01.000,276,11062727,5005,0,1759450020,13185.424442390002,28112.750182949996,53381.21728224001 2025-10-03,00:07:02.000,276,11062626,4605,0,1759450021,13185.336870359992,24420.648510240004,53381.224269360006 2025-10-03,00:07:03.000,276,11062692,4685,0,1759450022,13185.276243569991,31343.57088672,53381.16138528 2025-10-03,00:07:04.000,276,11062695,5165,0,1759450023,13185.296452499992,26728.343345729998,53381.105488320005 2025-10-03,00:07:05.000,276,11062710,4685,0,1759450024,13185.357079289992,27189.821690309996,53381.14042392 2025-10-03,00:07:06.000,276,11062727,5085,0,1759450025,13185.377288219992,29958.917329949996,53381.14042392 2025-10-03,00:07:07.000,276,11062726,4805,0,1759450026,13185.478332869992,34574.095527030004,53381.203308000004 2025-10-03,00:07:08.000,276,11062686,4645,0,1759450027,13185.525487040002,32266.478231970003,53381.175359520006 2025-10-03,00:07:09.000,276,11062750,4605,0,1759450028,13185.640004309993,29035.95359166,53381.16837240001 2025-10-03,00:07:10.000,276,11062727,5005,0,1759450029,13185.707367409988,31805.147919120005,53381.18234664 2025-10-03,00:07:11.000,276,11062673,5285,0,1759450030,13185.781466819994,32266.753148040007,53381.21029512 2025-10-03,00:07:12.000,276,11062728,4685,0,1759450031,13186.023973979994,28574.679671849997,53381.224269360006 2025-10-03,00:07:13.000,276,11062720,4805,0,1759450032,13186.104809699995,29959.36142514,53381.24523072001 2025-10-03,00:07:14.000,276,11062717,5165,0,1759450033,13186.33384423999,31343.993834520006,53381.203308000004 2025-10-03,00:07:15.000,276,11062738,4605,0,1759450034,13186.562878780001,27190.293982019997,53381.30112768 2025-10-03,00:07:16.000,276,11062714,4765,0,1759450035,13186.717813909992,29959.396670789996,53381.25221784 2025-10-03,00:07:17.000,276,11062714,4525,0,1759450036,13186.892957969998,30420.896162760007,53381.28715344 2025-10-03,00:07:18.000,276,11062707,4885,0,1759450037,13187.068102029989,33189.99885153001,53381.391960240006 2025-10-03,00:07:19.000,276,11062734,4565,0,1759450038,13187.24998239999,29036.320146419996,53381.41990872 2025-10-03,00:07:20.000,276,11062708,4805,0,1759450039,13187.49922587,30420.882064499994,53381.50375416001 2025-10-03,00:07:21.000,276,11062710,4725,0,1759450040,13187.734996719992,29959.36142514,53381.56663824 2025-10-03,00:07:32.000,276,11062741,5285,0,1759450051,13190.685500499989,27651.483312270007,53382.37015704001 2025-10-03,00:07:33.000,276,11062741,5165,0,1759450052,13191.06947016999,29959.0230669,53382.44002824001 2025-10-03,00:07:34.000,276,11062668,4805,0,1759450053,13191.514066629992,29959.058312549998,53382.565796400006 2025-10-03,00:07:35.000,276,11062678,4605,0,1759450054,13192.012553569999,27189.892181610005,53382.59374488 2025-10-03,00:07:36.000,276,11062480,4725,0,1759450055,13192.490831579991,29958.966673860006,53382.663616080004 2025-10-03,00:07:37.000,276,11062645,4965,0,1759450056,13192.989318519998,24882.246690030006,53382.77541000001 2025-10-03,00:07:38.000,276,11062673,5165,0,1759450057,13193.440651289995,28113.003951630002,53382.90816528 2025-10-03,00:07:39.000,276,11062686,4365,0,1759450058,13193.918929300002,27651.539705310002,53383.06188192001 2025-10-03,00:07:40.000,276,11062686,4725,0,1759450059,13194.316371589994,29036.066377740004,53383.14572736 2025-10-03,00:07:41.000,276,11062700,4725,0,1759450060,13194.68686863999,31805.260705199995,53383.31341824 2025-10-03,00:07:42.000,276,11062482,4725,0,1759450061,13195.124728789997,28113.18722901,53383.46014776 2025-10-03,00:07:43.000,276,11062690,4645,0,1759450062,13195.535643699994,32266.851835859998,53383.60687728 2025-10-03,00:07:44.000,276,11062648,4805,0,1759450063,13195.939822299995,31343.88809757,53383.68373560001 2025-10-03,00:07:45.000,276,11062694,4525,0,1759450064,13196.330528279992,32728.344278699995,53383.85142648001 2025-10-03,00:07:46.000,276,11062732,4805,0,1759450065,13196.680816399989,28574.47524708,53383.94225904 2025-10-03,00:07:47.000,276,11062622,4805,0,1759450066,13196.916587249994,26728.294001820002,53384.15187264 2025-10-03,00:07:48.000,276,11062706,4485,0,1759450067,13197.23319382,30420.34633062,53384.30558928 2025-10-03,00:07:49.000,276,11062703,5044,0,1759450068,13197.590218249992,34573.926347910005,53384.49424152 2025-10-03,00:07:50.000,276,11062641,5005,0,1759450069,13197.953978989994,28112.517561660003,53384.65494528 2025-10-03,00:07:51.000,276,11062632,4485,0,1759450070,13198.257112939995,28573.890169289996,53384.745777840006 2025-10-03,00:08:02.000,276,11062360,4965,0,1759450081,13200.816910739995,29494.936544220007,53386.4087124 2025-10-03,00:08:03.000,276,11062308,4645,0,1759450082,13200.958373249996,25802.806674990003,53386.58339040001 2025-10-03,00:08:04.000,276,11062366,4645,0,1759450083,13201.019000039996,27648.734151569995,53386.66024872001 2025-10-03,00:08:05.000,276,11062323,4845,0,1759450084,13201.173935170002,29956.16112012,53386.70217144001 2025-10-03,00:08:06.000,276,11062335,4925,0,1759450085,13201.227825649992,31340.52566256,53386.88383656 2025-10-03,00:08:07.000,276,11062350,4805,0,1759450086,13201.301925059997,29032.90131837,53387.023578960005 2025-10-03,00:08:08.000,276,11062365,4925,0,1759450087,13201.389497089993,30878.800598429996,53387.12838576 2025-10-03,00:08:09.000,276,11062346,4605,0,1759450088,13201.389497089993,29955.66063189,53387.17030848 2025-10-03,00:08:10.000,276,11062360,4805,0,1759450089,13201.301925059997,23494.519712580004,53387.34498648 2025-10-03,00:08:11.000,276,11062400,4645,0,1759450090,13201.234561960002,23955.913467599996,53387.43581904 2025-10-03,00:08:12.000,276,11062385,5125,0,1759450091,13201.146989929992,29032.25279841,53387.58254856 2025-10-03,00:08:13.000,276,11062364,4645,0,1759450092,13201.113308380001,27647.627438159994,53387.6314584 2025-10-03,00:08:14.000,276,11062370,4685,0,1759450093,13201.072890520001,29031.977882339997,53387.70831672001 2025-10-03,00:08:15.000,276,11062402,4565,0,1759450094,13200.938164319996,24878.2921281,53387.78517504001 2025-10-03,00:08:16.000,276,11062355,5005,0,1759450095,13200.76302025999,31339.066492650003,53387.79216216 2025-10-03,00:08:17.000,276,11062344,4565,0,1759450096,13200.635030369995,29031.357558899996,53387.910943200004 2025-10-03,00:08:18.000,276,11062332,4685,0,1759450097,13200.439677379989,32261.579086619997,53387.95985304 2025-10-03,00:08:19.000,276,11062338,4685,0,1759450098,13200.338632729989,28569.36462783,53388.03671136 2025-10-03,00:08:20.000,276,11062392,4525,0,1759450099,13200.143279739998,29030.694940679998,53388.0856212 2025-10-03,00:08:21.000,276,11062369,5125,0,1759450100,13199.907508889992,30414.90440226,53388.11356968 2025-10-03,00:08:22.000,276,11062382,4525,0,1759450101,13199.617847559995,33645.034291289994,53388.19042800001 2025-10-03,00:08:23.000,276,11062353,4925,0,1759450102,13199.375340399994,29491.376733569996,53388.211389359996 2025-10-03,00:08:24.000,276,11062321,4885,0,1759450103,13199.173251099994,25799.084734350006,53388.23235072 2025-10-03,00:08:25.000,276,11062406,4605,0,1759450104,13198.950952869993,25798.718179589996,53388.25331208 2025-10-03,00:08:26.000,276,11062339,4925,0,1759450105,13198.721918329997,30874.514727390007,53388.26029920001 2025-10-03,00:08:27.000,276,11062355,4845,0,1759450106,13198.580455819996,31797.161254830004,53388.35113176 2025-10-03,00:08:28.000,276,11062423,5044,0,1759450107,13198.459202239996,28566.48153366,53388.37209312 2025-10-03,00:08:29.000,276,11062430,4605,0,1759450108,13198.34468496999,32719.49057142,53388.45593856001 2025-10-03,00:08:30.000,276,11062411,5085,0,1759450109,13198.135859359994,31796.280113579996,53388.42799008001 2025-10-03,00:08:31.000,276,11062410,4485,0,1759450110,13197.980924229989,32719.060574489995,53388.51183552 2025-10-03,00:08:32.000,276,11062409,5044,0,1759450111,13197.799043859988,30872.858181839998,53388.4699128 2025-10-03,00:08:33.000,276,11062368,4485,0,1759450112,13197.664317659997,32257.173380370004,53388.56074536 2025-10-03,00:08:34.000,276,11062367,5285,0,1759450113,13197.502646219997,29949.633625739996,53388.58869384 2025-10-03,00:08:35.000,276,11062295,5125,0,1759450114,13197.374656330001,31795.413070590002,53388.55375824001 2025-10-03,00:08:36.000,276,11062349,4925,0,1759450115,13197.287084299991,34102.656761759994,53388.56773248 2025-10-03,00:08:37.000,276,11062395,5005,0,1759450116,13197.12541285999,30872.20966188,53388.64459080001 2025-10-03,00:08:38.000,276,11062367,4885,0,1759450117,13196.96374141999,30410.58328557,53388.65856504 2025-10-03,00:08:39.000,276,11062369,4845,0,1759450118,13196.795333669994,28103.163366149995,53388.72843624 2025-10-03,00:08:40.000,276,11062326,4245,0,1759450119,13196.748179499999,28103.142218759996,53388.66555216 2025-10-03,00:08:41.000,276,11062389,4765,0,1759450120,13196.687552709998,35948.076700980004,53388.770358960006 2025-10-03,00:08:42.000,276,11062286,4725,0,1759450121,13196.633662229993,31794.78569802,53388.81228168001 2025-10-03,00:08:43.000,276,11062392,4645,0,1759450122,13196.559562820003,25795.595415000003,53388.9240756 2025-10-03,00:08:44.000,276,11062303,5245,0,1759450123,13196.498936030002,28564.430236829998,53388.94503696 2025-10-03,00:08:45.000,276,11062417,5125,0,1759450124,13196.424836619997,24872.666922360004,53389.00792104001 2025-10-03,00:08:46.000,276,11062313,5165,0,1759450125,13196.357473520002,28564.430236829998,53389.01490816 2025-10-03,00:08:47.000,276,11062409,4925,0,1759450126,13196.303583039997,31333.272107790006,53389.14067632 2025-10-03,00:08:48.000,276,11062382,4725,0,1759450127,13196.290110419992,28103.029432680007,53389.21054752 2025-10-03,00:08:49.000,276,11062377,5285,0,1759450128,13196.263165179997,28103.10697311,53389.217534639996 2025-10-03,00:08:50.000,276,11062375,5245,0,1759450129,13196.330528279992,31333.427188650006,53389.29439296001 2025-10-03,00:08:51.000,276,11062362,4765,0,1759450130,13196.310319349992,30410.40000819,53389.34330280001 2025-10-03,00:08:52.000,276,11062377,5445,0,1759450131,13196.330528279992,28564.500728130006,53389.385225519996 2025-10-03,00:08:53.000,276,11062334,4565,0,1759450132,13196.256428870001,29487.415122510007,53389.43413536001 2025-10-03,00:08:54.000,276,11062377,5245,0,1759450133,13196.370946139992,25795.63770978,53389.490032320005 2025-10-03,00:08:55.000,276,11062354,4685,0,1759450134,13196.451781859992,30871.772615819995,53389.56689064 2025-10-03,00:08:56.000,276,11062386,4605,0,1759450135,13196.478727100002,27179.959957440005,53389.552916399996 2025-10-03,00:08:57.000,276,11062391,5125,0,1759450136,13196.519144960002,29025.823991850004,53389.62977472001 2025-10-03,00:08:58.000,276,11062371,5245,0,1759450137,13196.505672339998,31794.524880209996,53389.68567168 2025-10-03,00:08:59.000,276,11062333,5005,0,1759450138,13196.512408649993,28102.6346814,53389.74156864 2025-10-03,00:09:00.000,276,11062369,5005,0,1759450139,13196.519144960002,29948.343634949997,53389.79047848 2025-10-03,00:09:01.000,276,11062376,4365,0,1759450140,13196.532617579993,31332.53194914,53389.86034968 2025-10-03,00:09:02.000,276,11062367,4965,0,1759450141,13196.498936030002,26717.7626016,53389.923233760004 2025-10-03,00:09:03.000,276,11062343,5085,0,1759450142,13196.525881269998,29486.470539090005,53389.95118224 2025-10-03,00:09:04.000,276,11062409,5085,0,1759450143,13196.566299129998,32255.178476579997,53390.0769504 2025-10-03,00:09:05.000,276,11062398,4765,0,1759450144,13196.660607469988,31332.04555917,53390.04900192 2025-10-03,00:09:06.000,276,11062359,5285,0,1759450145,13196.721234259989,28101.781736670004,53390.08393752001 2025-10-03,00:09:07.000,276,11062380,4605,0,1759450146,13196.802069979989,33177.71221794,53390.18874432 2025-10-03,00:09:08.000,276,11062386,4525,0,1759450147,13196.889642009999,29947.448395440006,53390.209705680005 2025-10-03,00:09:09.000,276,11062308,4805,0,1759450148,13197.00415927999,29485.941854339995,53390.25162840001 2025-10-03,00:09:10.000,276,11062391,4925,0,1759450149,13197.118676549995,28563.041558220008,53390.279576880006 2025-10-03,00:09:11.000,276,11062370,4405,0,1759450150,13197.23319382,27178.57832796,53390.34944808001 2025-10-03,00:09:12.000,276,11062307,5165,0,1759450151,13197.415074190001,27178.451443619997,53390.41233216 2025-10-03,00:09:13.000,276,11062370,4525,0,1759450152,13197.549800389992,30870.038529840007,53390.41931928001 2025-10-03,00:09:14.000,276,11062349,5245,0,1759450153,13197.724944449998,29485.56825045,53390.41233216 2025-10-03,00:09:15.000,276,11062366,4645,0,1759450154,13197.947242679998,29947.053644159998,53390.461242 2025-10-03,00:09:16.000,276,11062395,5285,0,1759450155,13198.20322245999,27639.661921260005,53390.44028064001 2025-10-03,00:09:17.000,276,11062385,4925,0,1759450156,13198.46593854999,34100.097927569994,53390.593997280004 2025-10-03,00:09:18.000,276,11062383,5285,0,1759450157,13198.661291539996,27639.591429959997,53390.62194576 2025-10-03,00:09:19.000,276,11062365,5125,0,1759450158,13198.917271320002,24870.79185378,53390.6708556 2025-10-03,00:09:20.000,276,11062405,5365,0,1759450159,13199.213668959994,28100.893546289997,53390.77566240001 2025-10-03,00:09:21.000,276,11062382,4605,0,1759450160,13199.40228563999,31331.072779230002,53390.85252072001 2025-10-03,00:09:22.000,276,11062381,4885,0,1759450161,13199.658265419996,32715.416174280006,53390.87348208001 2025-10-03,00:09:23.000,276,11062335,5125,0,1759450162,13199.900772579997,31331.10802488,53390.93636616 2025-10-03,00:09:24.000,276,11062327,5205,0,1759450163,13200.244324389998,28101.0133815,53390.97130176001 2025-10-03,00:09:25.000,276,11062330,4525,0,1759450164,13200.614821439995,31792.847187270003,53391.04117296001 2025-10-03,00:09:26.000,276,11062336,4765,0,1759450165,13200.88427383999,31331.326547909994,53391.11104416001 2025-10-03,00:09:27.000,276,11062371,5005,0,1759450166,13201.093099450001,33638.71827081,53391.215850960005 2025-10-03,00:09:28.000,276,11062386,4485,0,1759450167,13201.349079229993,26716.923755130003,53391.27873504001 2025-10-03,00:09:29.000,276,11062334,4605,0,1759450168,13201.605059009999,30870.165414179995,53391.40450320001 2025-10-03,00:09:30.000,276,11062374,4805,0,1759450169,13201.834093549995,24409.778751780002,53391.46040016 2025-10-03,00:09:31.000,276,11062384,4765,0,1759450170,13202.09007333,27178.71931056,53391.52328424001 2025-10-03,00:09:32.000,276,11062312,4845,0,1759450171,13202.406679899992,32716.43829813,53391.59315544001 2025-10-03,00:09:33.000,276,11062359,5005,0,1759450172,13202.655923369988,29947.65986934,53391.67700088 2025-10-03,00:09:34.000,276,11062348,4405,0,1759450173,13202.797385879989,30870.708197190004,53391.718923600005 2025-10-03,00:09:35.000,276,11062387,5285,0,1759450174,13202.952321009994,33178.05762531,53391.72591072 2025-10-03,00:09:36.000,276,11062395,5125,0,1759450175,13203.18135554999,28102.021407089997,53391.77482056 2025-10-03,00:09:37.000,276,11062345,5085,0,1759450176,13203.403653779991,32716.77665637,53391.90757584001 2025-10-03,00:09:38.000,276,11062223,5085,0,1759450177,13203.592270460002,34101.211690109994,53391.85866600001 2025-10-03,00:09:39.000,276,11062375,5085,0,1759450178,13203.821304999998,23949.089909760005,53391.99840840001 2025-10-03,00:09:40.000,276,11062337,5205,0,1759450179,13204.016657989989,27640.83207684,53392.07526672001 2025-10-03,00:09:41.000,276,11062388,4565,0,1759450180,13204.171593119994,29025.302356230008,53392.14513792001 2025-10-03,00:09:52.000,276,11062367,5165,0,1759450191,13206.333948629988,28564.324499880007,53392.78096584 2025-10-03,00:09:53.000,276,11062402,4965,0,1759450192,13206.502356379999,26718.54505503,53392.794940080006 2025-10-03,00:09:54.000,276,11062342,4685,0,1759450193,13206.650555199994,28564.528924650003,53392.822888560004 2025-10-03,00:09:55.000,276,11062351,5205,0,1759450194,13206.83917187999,29949.041498820006,53392.794940080006 2025-10-03,00:09:56.000,276,11062375,5245,0,1759450195,13207.000843319991,29487.690038579996,53392.88577264001 2025-10-03,00:09:57.000,276,11062393,5165,0,1759450196,13207.189460000001,27180.48159306,53392.92769536 2025-10-03,00:09:58.000,276,11062713,5125,0,1759450197,13207.344395129992,26719.137181950005,53392.99756656 2025-10-03,00:09:59.000,276,11062694,4765,0,1759450198,13207.445439779993,28103.72729655,53393.03250216001 2025-10-03,00:10:00.000,276,11062717,5125,0,1759450199,13207.607111219993,30872.625560550005,53393.03948928 2025-10-03,00:10:01.000,276,11062719,5085,0,1759450200,13207.75531003999,28103.847131760005,53393.1163476 2025-10-03,00:10:02.000,276,11062733,5005,0,1759450201,13207.910245169995,23950.633669229996,53393.15128320001 2025-10-03,00:10:03.000,276,11062728,4805,0,1759450202,13207.970871959995,35487.46539939,53393.15128320001 2025-10-03,00:10:04.000,276,11062676,4805,0,1759450203,13208.0651803,30411.260002049996,53393.21416728 2025-10-03,00:10:05.000,276,11062727,5165,0,1759450204,13208.213379119996,29488.28921463,53393.26307712 2025-10-03,00:10:06.000,276,11062726,4565,0,1759450205,13208.368314250001,29026.782673530004,53393.346922560006 2025-10-03,00:10:07.000,276,11062696,4805,0,1759450206,13208.523249379992,25796.370819300006,53393.31198696 2025-10-03,00:10:08.000,276,11062538,4485,0,1759450207,13208.705129749993,29026.578248759994,53393.35390968 2025-10-03,00:10:09.000,276,11062680,4645,0,1759450208,13208.934164289989,33179.65072869,53393.42378088 2025-10-03,00:10:10.000,276,11062727,5285,0,1759450209,13209.129517279995,30872.04753189,53393.40980664 2025-10-03,00:10:11.000,276,11062727,4925,0,1759450210,13209.25750716999,29948.879368830007,53393.45871648001 2025-10-03,00:10:12.000,276,11062737,5165,0,1759450211,13209.44612385,28102.705172700007,53393.43775512001 2025-10-03,00:10:13.000,276,11062715,5205,0,1759450212,13209.648213150002,28563.901552080002,53393.52160056 2025-10-03,00:10:14.000,276,11062675,5285,0,1759450213,13209.796411969997,31332.447359579994,53393.54256192 2025-10-03,00:10:15.000,276,11062722,4525,0,1759450214,13210.025446509993,29486.21677041,53393.62640736001 2025-10-03,00:10:16.000,276,11062719,5085,0,1759450215,13210.187117949994,26717.219818590005,53393.563523280005 2025-10-03,00:10:17.000,276,11062729,5085,0,1759450216,13210.33531676999,30408.581332650007,53393.57749752 2025-10-03,00:10:18.000,276,11062732,4685,0,1759450217,13210.490251899995,31331.220810960003,53393.65435584001 2025-10-03,00:10:19.000,276,11062719,5325,0,1759450218,13210.611505479996,31792.41014121,53393.75217552001 2025-10-03,00:10:20.000,276,11062758,4445,0,1759450219,13210.699077509991,32253.620618850007,53393.7451884 2025-10-03,00:10:21.000,276,11062725,5165,0,1759450220,13210.752967989996,27177.422270640003,53393.72422704001 2025-10-03,00:10:22.000,276,11062725,5125,0,1759450221,13210.739495369991,27177.260140650003,53393.72422704001 2025-10-03,00:10:23.000,276,11062782,4685,0,1759450222,13210.726022750001,30407.37593142,53393.72422704001 2025-10-03,00:10:24.000,276,11062707,5005,0,1759450223,13210.719286439991,30407.284292729993,53393.78711112 2025-10-03,00:10:25.000,276,11062719,4965,0,1759450224,13210.651923339996,29022.97614333,53393.68929144 2025-10-03,00:10:26.000,276,11062722,4565,0,1759450225,13210.490251899995,29484.44743878,53393.71723992 2025-10-03,00:10:27.000,276,11062729,4965,0,1759450226,13210.39594355999,32714.626671720005,53393.682304320006 2025-10-03,00:10:28.000,276,11062699,5085,0,1759450227,13210.25448104999,26254.296402360007,53393.7451884 2025-10-03,00:10:29.000,276,11062692,4685,0,1759450228,13210.153436399989,28100.125191119994,53393.7102528 2025-10-03,00:10:30.000,276,11062714,4605,0,1759450229,13210.005237579993,30407.340685770003,53393.75217552001 2025-10-03,00:10:31.000,276,11062712,4445,0,1759450230,13209.897456619998,25792.811008649995,53393.80807248 2025-10-03,00:10:32.000,276,11062682,4685,0,1759450231,13209.708839940002,24869.713336889996,53393.66833008 2025-10-03,00:10:33.000,276,11062783,4725,0,1759450232,13209.587586360001,30407.143310130006,53393.682304320006 2025-10-03,00:10:34.000,276,11062718,4485,0,1759450233,13209.432651229996,28561.18763703,53393.57749752 2025-10-03,00:10:35.000,276,11062742,4645,0,1759450234,13209.311397649995,32252.711281080003,53393.62640736001 2025-10-03,00:10:36.000,276,11062716,4885,0,1759450235,13209.19688037999,29483.855311859996,53393.67531720001 2025-10-03,00:10:37.000,276,11062745,5044,0,1759450236,13209.08236311,30868.17755952,53393.62640736001 2025-10-03,00:10:38.000,276,11062722,4525,0,1759450237,13208.961109529999,34559.771694869996,53393.54954904 2025-10-03,00:10:39.000,276,11062709,5165,0,1759450238,13208.812910709989,29022.32762337,53393.5006392 2025-10-03,00:10:40.000,276,11062739,5085,0,1759450239,13208.738811299998,28560.821082270006,53393.563523280005 2025-10-03,00:10:41.000,276,11062678,4845,0,1759450240,13208.604085099993,35944.04459862001,53393.54256192 2025-10-03,00:10:53.000,276,11062709,5365,0,1759450252,13205.848934310001,30870.355740690007,53392.92070824 2025-10-03,00:10:54.000,276,11062727,5125,0,1759450253,13205.572745599995,36869.67290804999,53392.87878552 2025-10-03,00:10:55.000,276,11062744,4765,0,1759450254,13205.269611649994,26256.263109630003,53392.89974688 2025-10-03,00:10:56.000,276,11062766,4565,0,1759450255,13204.959741389997,28563.852208170007,53392.76699160001 2025-10-03,00:10:57.000,276,11062763,4925,0,1759450256,13204.690288990001,22565.09192208,53392.69712040001 2025-10-03,00:10:58.000,276,11062753,5205,0,1759450257,13204.4275729,30871.807861470006,53392.57833936001 2025-10-03,00:10:59.000,276,11062667,5085,0,1759450258,13204.24569253,30410.632629479995,53392.52942952001 2025-10-03,00:11:00.000,276,11062719,5044,0,1759450259,13203.982976439998,29026.550052239996,53392.41064848001 2025-10-03,00:11:01.000,276,11062720,4725,0,1759450260,13203.760678209997,31334.329477289997,53392.37571288 2025-10-03,00:11:02.000,276,11062670,4485,0,1759450261,13203.538379979997,25335.512798159994,53392.28488032001 2025-10-03,00:11:03.000,276,11062704,4805,0,1759450262,13203.26892758,30873.675880919996,53392.221996240005 2025-10-03,00:11:04.000,276,11062733,4885,0,1759450263,13203.06683828,33642.982994460006,53392.20103488 2025-10-03,00:11:05.000,276,11062761,5044,0,1759450264,13202.911903149994,28105.595316000006,53392.13116368 2025-10-03,00:11:06.000,276,11062727,5085,0,1759450265,13202.669395989993,30413.543920170006,53392.04033112 2025-10-03,00:11:07.000,276,11062779,5325,0,1759450266,13202.514460860002,27183.653701560004,53391.94949856001 2025-10-03,00:11:08.000,276,11062747,5285,0,1759450267,13202.278690009996,28568.645616570007,53391.90058872 2025-10-03,00:11:09.000,276,11062720,4565,0,1759450268,13202.10354594999,31337.9738775,53391.816743280004 2025-10-03,00:11:10.000,276,11062753,5165,0,1759450269,13201.935138199995,26723.465347770005,53391.73988496001 2025-10-03,00:11:11.000,276,11062778,4565,0,1759450270,13201.69936734999,34107.78852839999,53391.69097512001 2025-10-03,00:11:12.000,276,11062701,4925,0,1759450271,13201.537695909989,31800.636475919993,53391.57219408001 2025-10-03,00:11:13.000,276,11062747,5285,0,1759450272,13201.301925059997,31800.862048080002,53391.52328424001 2025-10-03,00:11:14.000,276,11062677,5205,0,1759450273,13201.160462549997,29955.117848880007,53391.44642592001 2025-10-03,00:11:15.000,276,11062687,5044,0,1759450274,13200.944900629991,31339.785503909996,53391.34860624 2025-10-03,00:11:16.000,276,11062727,5125,0,1759450275,13200.72260239999,29955.420961469994,53391.2298252 2025-10-03,00:11:17.000,276,11062696,4805,0,1759450276,13200.52051309999,29494.104746879995,53391.20886384001 2025-10-03,00:11:18.000,276,11062538,4445,0,1759450277,13200.271269629993,27648.18431943,53391.06912144001 2025-10-03,00:11:19.000,276,11062721,5085,0,1759450278,13199.981608299997,25802.299137630005,53390.99226312001 2025-10-03,00:11:20.000,276,11062783,5165,0,1759450279,13199.7121559,28109.923481820006,53390.85252072001 2025-10-03,00:11:21.000,276,11062739,5005,0,1759450280,13199.44270349999,33648.079515449994,53390.78963664 2025-10-03,00:11:22.000,276,11062708,4605,0,1759450281,13199.213668959994,29956.125874470003,53390.6009844 2025-10-03,00:11:23.000,276,11062764,4885,0,1759450282,13199.025052279998,31802.250726690007,53390.51713896001 2025-10-03,00:11:24.000,276,11062735,4925,0,1759450283,13198.802754049997,34571.515545450005,53390.40534504 2025-10-03,00:11:25.000,276,11062768,4685,0,1759450284,13198.620873679996,29495.049330299997,53390.286564 2025-10-03,00:11:26.000,276,11062689,4925,0,1759450285,13198.49288379,31341.294017730004,53390.13284736001 2025-10-03,00:11:27.000,276,11062702,4525,0,1759450286,13198.32447603999,26726.425982369998,53390.0070792 2025-10-03,00:11:28.000,276,11062744,4565,0,1759450287,13198.115650429994,30880.21747356,53389.86034968 2025-10-03,00:11:29.000,276,11062710,4845,0,1759450288,13197.940506369989,31803.526619220007,53389.69964592001 2025-10-03,00:11:30.000,276,11062756,4725,0,1759450289,13197.799043859988,30880.865993519998,53389.608813360006 2025-10-03,00:11:31.000,276,11062736,4885,0,1759450290,13197.751889689993,28573.594105829994,53389.51099368001 2025-10-03,00:11:32.000,276,11062735,5205,0,1759450291,13197.738417070002,23958.697873950005,53389.252470240004 2025-10-03,00:11:33.000,276,11062712,4485,0,1759450292,13197.704735519997,31343.42285499,53389.203560400005 2025-10-03,00:11:34.000,276,11062706,4525,0,1759450293,13197.765362309998,30420.783376680003,53388.986959680005 2025-10-03,00:11:35.000,276,11062740,4565,0,1759450294,13197.825989099998,24882.93750477,53388.86119152001 2025-10-03,00:11:36.000,276,11062743,5125,0,1759450295,13197.900088509989,30421.706812710006,53388.70747488 2025-10-03,00:11:37.000,276,11062696,4645,0,1759450296,13197.974187919994,29037.53964591,53388.56074536 2025-10-03,00:11:38.000,276,11062727,5125,0,1759450297,13198.034814709994,26730.25365996,53388.44895144 2025-10-03,00:11:39.000,276,11062726,4485,0,1759450298,13198.055023639994,29961.405672840003,53388.30222192 2025-10-03,00:11:40.000,276,11062708,4605,0,1759450299,13198.20322245999,28577.090474309996,53388.246324960004 2025-10-03,00:11:41.000,276,11062748,4525,0,1759450300,13198.277321869995,31346.566766970005,53388.05068560001 2025-10-03,00:11:42.000,276,11062673,5245,0,1759450301,13198.37163021,28577.52752037,53387.980814400005 2025-10-03,00:11:44.000,276,11062700,4645,0,1759450303,13198.607401059991,28116.183109260004,53387.73626520001 2025-10-03,00:11:45.000,276,11062684,4805,0,1759450304,13198.728654639992,29039.365370579995,53387.62447128 2025-10-03,00:11:46.000,276,11062719,5165,0,1759450305,13198.890326079993,32270.18607435,53387.58254856 2025-10-03,00:11:47.000,276,11062707,4965,0,1759450306,13199.025052279998,26731.656436830002,53387.3869092 2025-10-03,00:11:48.000,276,11062742,4765,0,1759450307,13199.240614199989,27654.697715550006,53387.30306376001 2025-10-03,00:11:49.000,276,11062686,4725,0,1759450308,13199.44943981,28577.717846879998,53387.21223120001 2025-10-03,00:11:50.000,276,11062725,5365,0,1759450309,13199.64479279999,27654.563782080004,53387.04454032001 2025-10-03,00:11:51.000,276,11062733,5125,0,1759450310,13199.873827340001,26269.811537489993,53386.98864336 2025-10-03,00:11:52.000,276,11062689,5044,0,1759450311,13200.102861879997,29962.054192800002,53386.8628752 2025-10-03,00:11:53.000,276,11062700,4445,0,1759450312,13200.325160109998,29038.857833219998,53386.78601688 2025-10-03,00:11:54.000,276,11062700,4565,0,1759450313,13200.554194649994,32730.987702450002,53386.68121008001 2025-10-03,00:11:55.000,276,11062742,4565,0,1759450314,13200.7899655,27654.049195590007,53386.59736464 2025-10-03,00:11:56.000,276,11062716,4565,0,1759450315,13201.045945279991,30423.095491319997,53386.471596480005 2025-10-03,00:11:57.000,276,11062715,5165,0,1759450316,13201.423178639998,26269.191214050006,53386.46460936001 2025-10-03,00:11:58.000,276,11062706,4565,0,1759450317,13201.82735724,32730.628196820006,53386.3388412 2025-10-03,00:11:59.000,276,11062693,5325,0,1759450318,13202.211326910001,29961.356328930007,53386.31089272 2025-10-03,00:12:00.000,276,11062745,5165,0,1759450319,13202.622241819998,29961.328132409995,53386.19211168 2025-10-03,00:12:01.000,276,11062743,4925,0,1759450320,13203.02642042,24884.39667468,53386.22006016 2025-10-03,00:12:02.000,276,11062713,5085,0,1759450321,13203.551852600001,31345.861853969996,53386.17115032 2025-10-03,00:12:03.000,276,11062724,4685,0,1759450322,13204.016657989989,28115.1116415,53386.136214720005 2025-10-03,00:12:04.000,276,11062732,4725,0,1759450323,13204.555562789996,33192.14883618,53386.05236928 2025-10-03,00:12:05.000,276,11062695,5005,0,1759450324,13205.027104489993,27653.887065600007,53386.03140792001 2025-10-03,00:12:06.000,276,11062718,4605,0,1759450325,13205.59969083999,27192.542654489996,53385.99647232 2025-10-03,00:12:07.000,276,11062700,4605,0,1759450326,13206.253112910003,25346.622227040003,53385.99647232 2025-10-03,00:12:08.000,276,11062785,5205,0,1759450327,13206.84590819,28116.04917579,53386.066343520004 2025-10-03,00:12:09.000,276,11062727,5205,0,1759450328,13207.458912399998,23962.299979379997,53386.05236928 2025-10-03,00:12:10.000,276,11062762,4645,0,1759450329,13207.99781719999,28116.486221850006,53386.136214720005 2025-10-03,00:12:11.000,276,11062760,4765,0,1759450330,13208.509776760002,29039.851760549995,53386.185124560005 2025-10-03,00:12:12.000,276,11062758,4725,0,1759450331,13209.028472629994,31809.426741029994,53386.17813744001 2025-10-03,00:12:13.000,276,11062692,4445,0,1759450332,13209.540432189991,31809.574772759996,53386.234034400004 2025-10-03,00:12:14.000,276,11062719,5485,0,1759450333,13210.113018539989,29502.077312909998,53386.26897 2025-10-03,00:12:15.000,276,11062692,4725,0,1759450334,13210.631714409996,29502.21124638,53386.35980256 2025-10-03,00:12:16.000,276,11062717,5005,0,1759450335,13211.170619209988,29040.796343969996,53386.45063512 2025-10-03,00:12:17.000,276,11062717,5165,0,1759450336,13211.65563352999,32733.384406650002,53386.471596480005 2025-10-03,00:12:18.000,276,11062707,5125,0,1759450337,13212.214747259997,31810.455914010003,53386.55544192 2025-10-03,00:12:19.000,276,11062704,4725,0,1759450338,13212.67281633999,29964.274668750004,53386.618326 2025-10-03,00:12:20.000,276,11062705,5165,0,1759450339,13213.178039589991,25810.321047570003,53386.737107040004 2025-10-03,00:12:21.000,276,11062695,5044,0,1759450340,13213.663053909993,32272.025897280007,53386.89082368 2025-10-03,00:12:22.000,276,11062759,5125,0,1759450341,13214.17501346999,30425.893995930004,53386.925759280006 2025-10-03,00:12:23.000,276,11062564,4725,0,1759450342,13214.612873619997,31348.801341180006,53386.98165624 2025-10-03,00:12:24.000,276,11062752,4645,0,1759450343,13215.15851473,35502.62807802,53387.05152744 2025-10-03,00:12:25.000,276,11062731,5085,0,1759450344,13215.535748089991,32733.201129270004,53387.16332136001 2025-10-03,00:12:26.000,276,11062748,4445,0,1759450345,13215.933190379998,30887.005785750007,53387.261141040006 2025-10-03,00:12:27.000,276,11062699,5044,0,1759450346,13216.37778684,28117.578836999994,53387.32402512 2025-10-03,00:12:28.000,276,11062698,4485,0,1759450347,13216.835855919991,26732.81249415,53387.3869092 2025-10-03,00:12:29.000,276,11062726,4725,0,1759450348,13217.246770829988,28117.219331369997,53387.46376752 2025-10-03,00:12:30.000,276,11062681,4845,0,1759450349,13217.73852146,28578.49325118,53387.58254856 2025-10-03,00:12:31.000,276,11062730,4805,0,1759450350,13218.109018509997,28578.126696420004,53387.66639400001 2025-10-03,00:12:32.000,276,11062760,4605,0,1759450351,13218.533406039998,32731.629173280002,53387.72927808 2025-10-03,00:12:33.000,276,11062766,4605,0,1759450352,13218.924112019995,31808.171995890007,53387.84805912 2025-10-03,00:12:34.000,276,11062688,4565,0,1759450353,13219.308081689996,28577.0411304,53387.95286592001 2025-10-03,00:12:35.000,276,11062705,5285,0,1759450354,13219.577534089993,29961.342230669994,53388.05068560001 2025-10-03,00:12:36.000,276,11062700,4485,0,1759450355,13219.887404349989,31807.199215949993,53388.12055680001 2025-10-03,00:12:37.000,276,11062711,5285,0,1759450356,13220.27137401999,31806.924299880004,53388.14151816001 2025-10-03,00:12:38.000,276,11062729,4925,0,1759450357,13220.581244280002,32268.205268820006,53388.20440224 2025-10-03,00:12:39.000,276,11062736,4605,0,1759450358,13220.823751440003,31344.994810980003,53388.2253636 2025-10-03,00:12:40.000,276,11062711,5205,0,1759450359,13221.039313359994,30421.812549659997,53388.267286320006 2025-10-03,00:12:41.000,276,11062712,4605,0,1759450360,13221.120149079994,36883.07330418,53388.3301704 2025-10-03,00:12:42.000,276,11062707,5085,0,1759450361,13221.140358009994,28113.955584180003,53388.35811888001 2025-10-03,00:12:43.000,276,11062690,4525,0,1759450362,13221.19424849,24883.26881388,53388.4000416 2025-10-03,00:12:44.000,276,11062728,4885,0,1759450363,13221.153830629999,30421.537633590007,53388.35113176 2025-10-03,00:12:45.000,276,11062773,4885,0,1759450364,13221.046049669989,34575.307977389995,53388.33715752001 2025-10-03,00:12:46.000,276,11062710,4685,0,1759450365,13220.971950259998,23498.650502760007,53388.23235072 2025-10-03,00:12:47.000,276,11062735,5165,0,1759450366,13220.830487749998,33652.25964954001,53388.2253636 2025-10-03,00:12:48.000,276,11062712,4605,0,1759450367,13220.635134759992,33652.25964954001,53388.17645376 2025-10-03,00:12:49.000,276,11062691,4965,0,1759450368,13220.39936391,31344.677600130002,53388.14151816001 2025-10-03,00:12:50.000,276,11062734,4605,0,1759450369,13220.102966269995,29037.025059420004,53388.09260832001 2025-10-03,00:12:51.000,276,11062686,4565,0,1759450370,13219.820041249994,25344.810600630008,53387.92491744001 2025-10-03,00:12:52.000,276,11062730,4565,0,1759450371,13219.456280509992,37806.05114073001,53387.91793032 2025-10-03,00:12:53.000,276,11062785,4885,0,1759450372,13218.99821143,29498.53864965,53387.7712008 2025-10-03,00:12:54.000,276,11062719,5085,0,1759450373,13218.540142349993,33652.30194432,53387.7013296 2025-10-03,00:12:55.000,276,11062719,5044,0,1759450374,13218.196590539992,30883.164009900007,53387.61049704 2025-10-03,00:12:56.000,276,11062692,4805,0,1759450375,13217.765466699995,26267.788437180003,53387.50569024 2025-10-03,00:12:57.000,276,11062675,5085,0,1759450376,13217.233298209998,25806.239601299996,53387.358960720005 2025-10-03,00:12:58.000,276,11062692,4685,0,1759450377,13216.714602339991,32729.169026910007,53387.19825696 2025-10-03,00:12:59.000,276,11062672,4645,0,1759450378,13216.202642779994,28575.412781370003,53387.04454032001 2025-10-03,00:13:00.000,276,11062701,4965,0,1759450379,13215.717628459992,29960.016994229998,53386.8628752 2025-10-03,00:13:01.000,276,11062705,5285,0,1759450380,13215.21240520999,31344.55776492,53386.66723584 2025-10-03,00:13:02.000,276,11062676,4645,0,1759450381,13214.754336129998,34113.65340456,53386.54146768001 2025-10-03,00:13:03.000,276,11062698,4565,0,1759450382,13214.23564025999,26267.703847619996,53386.26897 2025-10-03,00:13:04.000,276,11062654,4965,0,1759450383,13213.750625939989,31344.515470140002,53386.12224048 2025-10-03,00:13:05.000,276,11062705,5005,0,1759450384,13213.319502099992,29959.99584684,53385.9545496 2025-10-03,00:13:06.000,276,11062691,4965,0,1759450385,13212.94226874,26729.27383089,53385.72397464001 2025-10-03,00:13:07.000,276,11062695,5285,0,1759450386,13212.591980619989,32729.09148648,53385.514361040005 2025-10-03,00:13:08.000,276,11062744,4565,0,1759450387,13212.208010950002,29498.334224880004,53385.28378608 2025-10-03,00:13:09.000,276,11062702,4565,0,1759450388,13211.78362342,29959.67863599,53385.02526264001 2025-10-03,00:13:10.000,276,11062728,4765,0,1759450389,13211.460280539999,32267.14085019,53384.843597520005 2025-10-03,00:13:11.000,276,11062710,4605,0,1759450390,13211.170619209988,25805.56288482,53384.65494528 2025-10-03,00:13:12.000,276,11062705,5205,0,1759450391,13210.840540019992,30420.543706259996,53384.39642184 2025-10-03,00:13:13.000,276,11062687,5125,0,1759450392,13210.56435131,32727.843790469997,53384.20078248 2025-10-03,00:13:14.000,276,11062696,4845,0,1759450393,13210.27468997999,32265.963645480006,53383.9632204 2025-10-03,00:13:15.000,276,11062712,4605,0,1759450394,13210.099545919998,27188.919401670006,53383.67674848 2025-10-03,00:13:16.000,276,11062730,4645,0,1759450395,13209.964819719993,33649.84179794999,53383.56495456001 2025-10-03,00:13:17.000,276,11062726,4725,0,1759450396,13209.857038759998,32264.92037424,53383.404250800006 2025-10-03,00:13:18.000,276,11062732,4605,0,1759450397,13209.708839940002,28110.839868719995,53383.187650080006 2025-10-03,00:13:19.000,276,11062735,5285,0,1759450398,13209.574113739996,28110.353478749996,53382.96406224 2025-10-03,00:13:20.000,276,11062693,5005,0,1759450399,13209.439387539991,26725.340416349994,53382.81733272 2025-10-03,00:13:21.000,276,11062723,5005,0,1759450400,13209.31813395999,29032.393781010003,53382.69855168 2025-10-03,00:13:22.000,276,11062707,5365,0,1759450401,13209.230561929995,26724.46632423,53382.426054 2025-10-03,00:13:23.000,276,11062718,4605,0,1759450402,13209.1429899,33646.5639525,53382.32124720001 2025-10-03,00:13:24.000,276,11062713,5125,0,1759450403,13209.068890489994,23954.722164630002,53382.1465692 2025-10-03,00:13:25.000,276,11062754,4685,0,1759450404,13208.947636909994,28569.399873479997,53381.992852560004 2025-10-03,00:13:26.000,276,11062749,5005,0,1759450405,13208.792701779988,30876.566024219996,53381.86009728 2025-10-03,00:13:27.000,276,11062530,4565,0,1759450406,13208.590612480002,31799.29714122,53381.67144504001 2025-10-03,00:13:28.000,276,11062707,5285,0,1759450407,13208.368314250001,25799.683910399996,53381.538689760004 2025-10-03,00:13:29.000,276,11062784,4525,0,1759450408,13208.17969756999,28568.384798760002,53381.440870080005 2025-10-03,00:13:30.000,276,11062732,4605,0,1759450409,13207.94392672,33644.61839262,53381.25920496 2025-10-03,00:13:31.000,276,11062792,4525,0,1759450410,13207.728364799994,27645.075653099993,53381.16138528 2025-10-03,00:13:32.000,276,11062700,4765,0,1759450411,13207.425230849993,29952.284098620003,53381.02863000001 2025-10-03,00:13:33.000,276,11062695,5005,0,1759450412,13207.074942729996,30875.07160866,53380.867926240004 2025-10-03,00:13:34.000,276,11062724,4845,0,1759450413,13206.61687364999,34566.78557922,53380.65831264 2025-10-03,00:13:35.000,276,11062584,4445,0,1759450414,13206.273321840003,30874.74734868,53380.58844144 2025-10-03,00:13:36.000,276,11062687,5005,0,1759450415,13205.835461689996,28567.172348399996,53380.44869904 2025-10-03,00:13:37.000,276,11062670,4605,0,1759450416,13205.431283089994,29489.959858439994,53380.315943760004 2025-10-03,00:13:38.000,276,11062699,4885,0,1759450417,13205.033840800003,31797.168303960003,53380.16222712001 2025-10-03,00:13:39.000,276,11062656,4645,0,1759450418,13204.562299099991,31796.921584409996,53379.9456264 2025-10-03,00:13:40.000,276,11062743,4965,0,1759450419,13204.110966329994,25797.273107939996,53379.79889688 2025-10-03,00:13:41.000,276,11062705,5285,0,1759450420,13203.518171049996,25796.91360231,53379.61024464 2025-10-03,00:13:42.000,276,11062751,5044,0,1759450421,13203.00621149,29949.964934849995,53379.51242496 2025-10-03,00:13:43.000,276,11062706,4565,0,1759450422,13202.514460860002,28565.290230690007,53379.32377272001 2025-10-03,00:13:44.000,276,11062670,4845,0,1759450423,13202.02944654,27642.002232419996,53379.12813336 2025-10-03,00:13:45.000,276,11062727,5245,0,1759450424,13201.618531629989,33179.36171436,53378.925506880005 2025-10-03,00:13:46.000,276,11062732,4445,0,1759450425,13201.173935170002,24872.511841500003,53378.70191904001 2025-10-03,00:13:47.000,276,11062697,5085,0,1759450426,13200.62829406,29025.37284753,53378.56916376 2025-10-03,00:13:48.000,276,11062685,5165,0,1759450427,13200.136543430002,29947.934785410005,53378.36653728001 2025-10-03,00:13:49.000,276,11062706,4605,0,1759450428,13199.63132018,28101.80993319,53378.21282064 2025-10-03,00:13:50.000,276,11062697,5205,0,1759450429,13199.200196339989,25794.241982039995,53378.07307824 2025-10-03,00:13:51.000,276,11062712,4805,0,1759450430,13198.822962979997,28562.759593020004,53377.92634872 2025-10-03,00:13:52.000,276,11062749,4965,0,1759450431,13198.432257,33638.471551259994,53377.66782528 2025-10-03,00:13:53.000,276,11062695,5205,0,1759450432,13198.048287329999,32715.098963430006,53377.54904424 2025-10-03,00:13:54.000,276,11062687,5205,0,1759450433,13197.590218249992,30868.896570779994,53377.33943064001 2025-10-03,00:13:55.000,276,11062722,4445,0,1759450434,13197.239930129996,29022.792865950003,53377.19270112001 2025-10-03,00:13:56.000,276,11062738,4605,0,1759450435,13196.889642009999,28560.997310520004,53376.96911328 2025-10-03,00:13:57.000,276,11062778,4845,0,1759450436,13196.559562820003,30867.980183880005,53376.82937088 2025-10-03,00:13:58.000,276,11062733,5085,0,1759450437,13196.242956249996,28560.525018810004,53376.58482168 2025-10-03,00:13:59.000,276,11062727,5085,0,1759450438,13195.99371278,24407.205819330004,53376.45206640001 2025-10-03,00:14:00.000,276,11062709,4925,0,1759450439,13195.677106209994,25791.387084390008,53376.28437552001 2025-10-03,00:14:01.000,276,11062705,4925,0,1759450440,13195.414390119993,31328.556239819998,53376.04681344001 2025-10-03,00:14:02.000,276,11062701,5245,0,1759450441,13195.158410340002,29482.593517589994,53375.87912256001 2025-10-03,00:14:03.000,276,11062738,4685,0,1759450442,13194.83506746,32251.15342335,53375.66252184001 2025-10-03,00:14:04.000,276,11062748,4725,0,1759450443,13194.51172458,28559.43945279,53375.44592112001 2025-10-03,00:14:05.000,276,11062756,4805,0,1759450444,13194.289426349998,24867.810071789994,53375.29919160001 2025-10-03,00:14:06.000,276,11062691,5085,0,1759450445,13194.026710259997,32250.82916337,53375.11053936001 2025-10-03,00:14:07.000,276,11062701,5205,0,1759450446,13193.737048930001,25790.569385309995,53374.91490000001 2025-10-03,00:14:08.000,276,11062746,4605,0,1759450447,13193.521487009995,30866.337736589994,53374.69131216 2025-10-03,00:14:09.000,276,11062779,5205,0,1759450448,13193.18467150999,34096.31959389,53374.46073720001 2025-10-03,00:14:10.000,276,11062721,5205,0,1759450449,13192.895010179993,30404.767753320004,53374.2860592 2025-10-03,00:14:11.000,276,11062737,5125,0,1759450450,13192.571667299992,28097.51701302,53373.99958728 2025-10-03,00:14:12.000,276,11062709,4885,0,1759450451,13192.26853334999,28097.50996389,53373.81792216001 2025-10-03,00:14:13.000,276,11062766,4605,0,1759450452,13191.938454159994,28097.418325200008,53373.53843736 2025-10-03,00:14:14.000,276,11062762,4765,0,1759450453,13191.655529139993,29020.128294809998,53373.391707840005 2025-10-03,00:14:15.000,276,11062687,4925,0,1759450454,13191.413021979992,34095.769761749994,53373.15414576 2025-10-03,00:14:16.000,276,11062685,4965,0,1759450455,13191.13009695999,31326.970185569997,53372.97946776001 2025-10-03,00:14:17.000,276,11062735,4765,0,1759450456,13190.85390825,26712.46870497,53372.71395720001 2025-10-03,00:14:18.000,276,11062714,4365,0,1759450457,13190.618137399993,25328.06891688,53372.49036936 2025-10-03,00:14:19.000,276,11062687,5085,0,1759450458,13190.375630239992,29480.901726390002,53372.30171712 2025-10-03,00:14:20.000,276,11062720,4525,0,1759450459,13190.133123079991,31326.638876459998,53372.07812928 2025-10-03,00:14:21.000,276,11062711,5165,0,1759450460,13189.85019805999,30403.661039910003,53371.88947704 2025-10-03,00:14:22.000,276,11062677,4925,0,1759450461,13189.63463614,28557.881595059996,53371.67287632 2025-10-03,00:14:23.000,276,11062711,5005,0,1759450462,13189.365183739988,26712.186739769997,53371.498198320005 2025-10-03,00:14:24.000,276,11062714,4685,0,1759450463,13189.142885510002,30403.70333469,53371.27461048001 2025-10-03,00:14:25.000,276,11062733,4885,0,1759450464,13188.900378350001,31788.07492626,53371.14884232 2025-10-03,00:14:26.000,276,11062727,5005,0,1759450465,13188.73870691,32249.644909530005,53370.96019008 2025-10-03,00:14:27.000,276,11062679,5005,0,1759450466,13188.53661761,37325.48375211,53370.63179544001 2025-10-03,00:14:28.000,276,11062721,5085,0,1759450467,13188.321055689994,31326.899694270003,53370.52698864 2025-10-03,00:14:29.000,276,11062720,4685,0,1759450468,13188.132439009998,29942.69728182,53370.28942656 2025-10-03,00:14:30.000,276,11062683,5085,0,1759450469,13187.970767569997,27174.292456919997,53370.05186448001 2025-10-03,00:14:31.000,276,11062695,5085,0,1759450470,13187.849513989997,29020.219933500004,53369.919109200004 2025-10-03,00:14:32.000,276,11062725,5285,0,1759450471,13187.809096129997,30866.168557469995,53369.73045696 2025-10-03,00:14:33.000,276,11062703,5285,0,1759450472,13187.708051479996,29943.395145689996,53369.49289488 2025-10-03,00:14:34.000,276,11062700,4885,0,1759450473,13187.654160999991,23021.875546080002,53369.325204 2025-10-03,00:14:35.000,276,11062698,4805,0,1759450474,13187.667633619996,27636.299486250005,53369.1155904 2025-10-03,00:14:36.000,276,11062698,4725,0,1759450475,13187.734996719992,25790.618729220005,53368.95488664001 2025-10-03,00:14:37.000,276,11062717,5165,0,1759450476,13187.802359820002,28559.305519319998,53368.745273040004 2025-10-03,00:14:38.000,276,11062689,5005,0,1759450477,13187.903404470002,27175.096057739996,53368.53565944 2025-10-03,00:14:39.000,276,11062716,4645,0,1759450478,13188.071812219998,29482.466633250006,53368.4168784 2025-10-03,00:14:40.000,276,11062653,5205,0,1759450479,13188.233483659998,29944.15645173,53368.263161760005 2025-10-03,00:14:41.000,276,11062703,4925,0,1759450480,13188.442309269994,26714.118201389996,53368.10944512 2025-10-03,00:14:42.000,276,11062702,4525,0,1759450481,13188.664607499995,29944.269237810004,53368.01162544 2025-10-03,00:14:43.000,276,11062697,4925,0,1759450482,13188.826278939996,34558.876455360005,53367.857908800004 2025-10-03,00:14:44.000,276,11062724,4565,0,1759450483,13189.035104549992,28098.814052939997,53367.73214064001 2025-10-03,00:14:45.000,276,11062679,5325,0,1759450484,13189.169830749997,24868.811048250005,53367.55746264 2025-10-03,00:14:46.000,276,11062685,4765,0,1759450485,13189.371920049998,30867.973134750006,53367.38977176 2025-10-03,00:14:47.000,276,11062716,4165,0,1759450486,13189.580745659994,32713.935856979995,53367.34784904001 2025-10-03,00:14:48.000,276,11062683,5085,0,1759450487,13189.77609865,27638.174554829995,53367.208106640006 2025-10-03,00:14:49.000,276,11062735,5165,0,1759450488,13189.924297469996,27638.308488299997,53367.16618392 2025-10-03,00:14:50.000,276,11062771,4885,0,1759450489,13189.97818795,26715.49983087,53367.05439 2025-10-03,00:14:51.000,276,11062712,4765,0,1759450490,13190.065759979996,28561.420258319995,53366.95657032 2025-10-03,00:14:52.000,276,11062711,5044,0,1759450491,13190.213958799992,29023.088929410005,53366.879712 2025-10-03,00:14:53.000,276,11062706,4365,0,1759450492,13190.362157620002,26715.894582149995,53366.84477640001 2025-10-03,00:14:54.000,276,11062767,5445,0,1759450493,13190.544037989988,28100.294370239993,53366.71900824 2025-10-03,00:14:55.000,276,11062727,5125,0,1759450494,13190.651818949998,26254.458532350007,53366.69804688001 2025-10-03,00:14:56.000,276,11062715,5205,0,1759450495,13190.80675407999,32253.2329167,53366.6700984 2025-10-03,00:14:57.000,276,11062734,4605,0,1759450496,13190.89432611,30407.298390990007,53366.60721432001 2025-10-03,00:14:58.000,276,11062701,5325,0,1759450497,13191.04926123999,31330.071802770006,53366.57926584001 2025-10-03,00:14:59.000,276,11062678,4525,0,1759450498,13191.204196369996,29022.609588570005,53366.55830448001 2025-10-03,00:15:00.000,276,11062757,5085,0,1759450499,13191.311977329991,31329.705248009996,53366.55830448001 2025-10-03,00:15:01.000,276,11062736,4645,0,1759450500,13191.514066629992,29483.679083609997,53366.55131736 2025-10-03,00:15:02.000,276,11062690,4605,0,1759450501,13191.702683310003,32252.182596330007,53366.61420144 2025-10-03,00:15:03.000,276,11062677,5285,0,1759450502,13191.790255339998,26714.576394839998,53366.586252960005 2025-10-03,00:15:04.000,276,11062691,5205,0,1759450503,13191.972135709999,30405.91676151,53366.52336888 2025-10-03,00:15:05.000,276,11062634,4445,0,1759450504,13192.120334529995,27637.01849751,53366.52336888 2025-10-03,00:15:06.000,276,11062688,4685,0,1759450505,13192.35610538,33635.68714491,53366.59324008 2025-10-03,00:15:07.000,276,11062704,4245,0,1759450506,13192.605348849997,31789.703275289998,53366.6002272 2025-10-03,00:15:08.000,276,11062721,4925,0,1759450507,13192.901746490003,32251.054735529993,53366.53035600001 2025-10-03,00:15:09.000,276,11062718,4645,0,1759450508,13193.110572099999,33173.81404904999,53366.59324008 2025-10-03,00:15:10.000,276,11062696,4605,0,1759450509,13193.278979849994,29482.177618920003,53366.69804688001 2025-10-03,00:15:11.000,276,11062734,4445,0,1759450510,13193.481069149995,26252.082975540005,53366.753943840005 2025-10-03,00:15:12.000,276,11062686,4725,0,1759450511,13193.689894759991,23483.53716804,53366.76093096 2025-10-03,00:15:13.000,276,11062709,4925,0,1759450512,13193.891984059992,26252.28035118,53366.851763520004 2025-10-03,00:15:14.000,276,11062714,4885,0,1759450513,13194.100809670002,29944.036616519996,53366.879712 2025-10-03,00:15:15.000,276,11062750,4725,0,1759450514,13194.289426349998,28559.869449720005,53366.90766048 2025-10-03,00:15:16.000,276,11062716,4485,0,1759450515,13194.498251959994,29021.53107168,53366.984518799996 2025-10-03,00:15:17.000,276,11062729,5205,0,1759450516,13194.680132329995,29944.720382130006,53367.138235440005 2025-10-03,00:15:18.000,276,11062731,5125,0,1759450517,13194.909166869991,29022.116149470006,53367.11028696001 2025-10-03,00:15:19.000,276,11062728,4685,0,1759450518,13195.158410340002,32252.58439674,53367.187145280004 2025-10-03,00:15:20.000,276,11062737,4925,0,1759450519,13195.373972259993,32714.36585391,53367.319900559996 2025-10-03,00:15:21.000,276,11062771,5044,0,1759450520,13195.62321572999,24408.52400664,53367.424707360005 2025-10-03,00:15:22.000,276,11062769,5125,0,1759450521,13195.89266813,29946.320534640006,53367.46663008001 2025-10-03,00:15:23.000,276,11062726,4605,0,1759450522,13196.256428870001,25332.044626200004,53367.62034672 2025-10-03,00:15:24.000,276,11062700,4645,0,1759450523,13196.613453299993,33177.014354069994,53367.76707624 2025-10-03,00:15:25.000,276,11062745,5085,0,1759450524,13196.916587249994,30408.383957009995,53367.86489592 2025-10-03,00:15:26.000,276,11062738,4645,0,1759450525,13197.179303339995,35023.174451939994,53367.990664079996 2025-10-03,00:15:27.000,276,11062740,4725,0,1759450526,13197.502646219997,29024.519902800006,53368.18630344001 2025-10-03,00:15:28.000,276,11062749,5125,0,1759450527,13197.812516479993,25333.144290480006,53368.20726480001 2025-10-03,00:15:29.000,276,11062715,4925,0,1759450528,13198.12912305,29025.267110579996,53368.40290416001 2025-10-03,00:15:30.000,276,11062735,5085,0,1759450529,13198.432257,26256.76359786,53368.58456928 2025-10-03,00:15:31.000,276,11062747,5165,0,1759450530,13198.742127259997,31794.616518900002,53368.67540184 2025-10-03,00:15:32.000,276,11062758,4805,0,1759450531,13198.977898110003,33179.49564783,53368.87802832001 2025-10-03,00:15:33.000,276,11062777,5085,0,1759450532,13199.294504679994,29026.641690930002,53369.101616160006 2025-10-03,00:15:34.000,276,11062735,5245,0,1759450533,13199.63132018,31334.44226337,53369.318216880005 2025-10-03,00:15:35.000,276,11062742,4765,0,1759450534,13199.860354719996,28565.910554129994,53369.4649464 2025-10-03,00:15:36.000,276,11062734,4725,0,1759450535,13200.163488669998,29950.71919176,53369.66757288 2025-10-03,00:15:37.000,276,11062605,5285,0,1759450536,13200.432941069994,25797.87933312,53369.87718648 2025-10-03,00:15:38.000,276,11062715,5285,0,1759450537,13200.68218453999,28567.235790570005,53370.10077432001 2025-10-03,00:15:39.000,276,11062729,5165,0,1759450538,13200.965109559991,27183.350588970003,53370.28243944 2025-10-03,00:15:40.000,276,11062736,4725,0,1759450539,13201.133517310001,34106.160179369996,53370.48506592001 2025-10-03,00:15:41.000,276,11062706,4605,0,1759450540,13201.349079229993,28107.202517640006,53370.778524960006 2025-10-03,00:15:42.000,276,11062704,4445,0,1759450541,13201.497278049988,32722.458255150006,53370.98813856001 2025-10-03,00:15:43.000,276,11062758,4445,0,1759450542,13201.605059009999,32722.712023829998,53371.246662 2025-10-03,00:15:44.000,276,11062749,5205,0,1759450543,13201.706103659999,29492.44820133,53371.44230136001 2025-10-03,00:15:45.000,276,11062756,4485,0,1759450544,13201.73978520999,27185.31729624,53371.65890208001 2025-10-03,00:15:46.000,276,11062787,5085,0,1759450545,13201.84756617,27647.218588620002,53371.89646416001 2025-10-03,00:15:47.000,276,11062726,4605,0,1759450546,13202.056391779995,28570.548881669994,53372.19691032 2025-10-03,00:15:48.000,276,11062723,5085,0,1759450547,13202.197854289996,30416.793569100002,53372.44145952 2025-10-03,00:15:49.000,276,11062710,4405,0,1759450548,13202.278690009996,30416.892256920008,53372.64408600001 2025-10-03,00:15:50.000,276,11062729,5165,0,1759450549,13202.393207280002,29955.456207120005,53372.87466096 2025-10-03,00:15:51.000,276,11062745,5285,0,1759450550,13202.386470969992,29955.51260016,53373.11222304 2025-10-03,00:15:52.000,276,11062721,5044,0,1759450551,13202.460570379997,35032.15504356001,53373.27991392 2025-10-03,00:15:53.000,276,11062768,4605,0,1759450552,13202.541406099997,30417.13897647,53373.56638584 2025-10-03,00:15:54.000,276,11062721,5005,0,1759450553,13202.622241819998,25802.115860250007,53373.75503808 2025-10-03,00:15:55.000,276,11062590,4645,0,1759450554,13202.635714440003,29494.154090790005,53374.00657440001 2025-10-03,00:15:56.000,276,11062713,5044,0,1759450555,13202.602032889998,30878.631419309997,53374.27208496001 2025-10-03,00:15:57.000,276,11062701,5085,0,1759450556,13202.534669790002,27647.8953051,53374.47471144 2025-10-03,00:15:58.000,276,11062700,4605,0,1759450557,13202.447097759992,29032.323289709995,53374.635415200006 2025-10-03,00:15:59.000,276,11062696,4525,0,1759450558,13202.406679899992,35031.72504663,53374.86599016 2025-10-03,00:16:00.000,276,11062673,4845,0,1759450559,13202.292162630001,34569.97178598,53375.03368104 2025-10-03,00:16:01.000,276,11062715,4885,0,1759450560,13202.271953700001,28108.795621020006,53375.27823024001 2025-10-03,00:16:02.000,276,11062713,4925,0,1759450561,13202.224799529991,27185.542868400007,53375.473869600006 2025-10-03,00:16:03.000,276,11062694,4565,0,1759450562,13202.19111798,33184.845937499995,53375.59963776 2025-10-03,00:16:04.000,276,11062741,5205,0,1759450563,13202.08333701999,29954.07457764,53375.87213544 2025-10-03,00:16:05.000,276,11062731,5044,0,1759450564,13201.96208343999,28107.89333238,53375.96995512001 2025-10-03,00:16:06.000,276,11062707,5205,0,1759450565,13201.894720339995,29953.658678969994,53376.16559448001 2025-10-03,00:16:07.000,276,11062733,5165,0,1759450566,13201.753257829994,23492.616447480003,53376.31931112 2025-10-03,00:16:08.000,276,11062713,5005,0,1759450567,13201.618531629989,28568.786599169995,53376.53591184 2025-10-03,00:16:09.000,276,11062754,4605,0,1759450568,13201.450123879993,35491.06045569001,53376.59180880001 2025-10-03,00:16:10.000,276,11062723,5285,0,1759450569,13201.274979820002,29030.0182242,53376.78046104 2025-10-03,00:16:11.000,276,11062710,4725,0,1759450570,13201.113308380001,32721.73924389,53376.962126160004 2025-10-03,00:16:12.000,276,11062543,4965,0,1759450571,13200.877537529996,33183.090704129994,53377.06693296 2025-10-03,00:16:13.000,276,11062729,5125,0,1759450572,13200.68892085,33182.87923023,53377.2555852 2025-10-03,00:16:14.000,276,11062699,5285,0,1759450573,13200.493567859994,26721.93568656,53377.40231472 2025-10-03,00:16:15.000,276,11062686,4485,0,1759450574,13200.365577969998,29952.270000360004,53377.52109576 2025-10-03,00:16:16.000,276,11062714,4805,0,1759450575,13200.244324389998,30413.550969300006,53377.597954079996 2025-10-03,00:16:17.000,276,11062659,5005,0,1759450576,13200.062444019997,23952.593327370007,53377.709748 2025-10-03,00:16:18.000,276,11062710,4965,0,1759450577,13199.961399369997,27182.828953350006,53377.870451760005 2025-10-03,00:16:19.000,276,11062720,4845,0,1759450578,13199.806464239991,27644.20156098,53377.96128432001 2025-10-03,00:16:20.000,276,11062683,5044,0,1759450579,13199.678474349996,30874.43013783,53378.087052480005 2025-10-03,00:16:21.000,276,11062710,4645,0,1759450580,13199.56395707999,29489.966907570008,53378.28269184 2025-10-03,00:16:22.000,276,11062711,4805,0,1759450581,13199.496593979995,28105.524824699998,53378.303653200004 2025-10-03,00:16:23.000,276,11062734,4605,0,1759450582,13199.40902195,34566.27099273,53378.42942136 2025-10-03,00:16:24.000,276,11062777,5044,0,1759450583,13199.32818623,27643.905497519998,53378.49929256 2025-10-03,00:16:25.000,276,11062735,4965,0,1759450584,13199.220405269989,30412.782614130003,53378.61108648001 2025-10-03,00:16:26.000,276,11062750,4365,0,1759450585,13199.132833239993,27643.820907960006,53378.71589328 2025-10-03,00:16:27.000,276,11062717,5005,0,1759450586,13198.971161799993,29028.24889257,53378.74384176 2025-10-03,00:16:28.000,276,11062695,5085,0,1759450587,13198.829699289992,27182.300268599996,53378.84864856001 2025-10-03,00:16:29.000,276,11062708,4645,0,1759450588,13198.728654639992,26720.80782576,53378.95345536 2025-10-03,00:16:30.000,276,11062715,4885,0,1759450589,13198.614137370001,29489.621500199995,53379.01633944001 2025-10-03,00:16:31.000,276,11062735,4925,0,1759450590,13198.44572961999,29950.958862180007,53379.21896592 2025-10-03,00:16:32.000,276,11062686,4805,0,1759450591,13198.33121235,29027.93168172,53379.28883712 2025-10-03,00:16:33.000,276,11062739,5005,0,1759450592,13198.20995877,29027.847092159995,53379.40761816 2025-10-03,00:16:34.000,276,11062728,4645,0,1759450593,13198.095441499994,32258.146160310003,53379.51242496 2025-10-03,00:16:35.000,276,11062708,4405,0,1759450594,13198.034814709994,27181.757485590002,53379.56832192001 2025-10-03,00:16:36.000,276,11062765,5165,0,1759450595,13198.001133159989,27643.179437130006,53379.68710296001 2025-10-03,00:16:37.000,276,11062686,4645,0,1759450596,13197.960715299989,29488.987078499995,53379.79190976 2025-10-03,00:16:38.000,276,11062694,4805,0,1759450597,13197.960715299989,27181.496667779997,53379.85479384001 2025-10-03,00:16:39.000,276,11062733,5285,0,1759450598,13197.987660539999,28104.333521730005,53379.9106908 2025-10-03,00:16:40.000,276,11062759,5285,0,1759450599,13198.007869469999,30872.970967920002,53380.04344608001 2025-10-03,00:16:41.000,276,11062721,5125,0,1759450600,13198.04155101999,29027.050540469994,53380.05742032 2025-10-03,00:16:42.000,276,11062742,4565,0,1759450601,13198.08196887999,29949.92264007,53380.267033920005 2025-10-03,00:16:43.000,276,11062769,5005,0,1759450602,13198.10217780999,31795.836018390008,53380.32293088 2025-10-03,00:16:44.000,276,11062704,4845,0,1759450603,13198.176277219995,28104.100900439997,53380.42773768001 2025-10-03,00:16:45.000,276,11062765,4965,0,1759450604,13198.297530799995,28104.178440870004,53380.56049296 2025-10-03,00:16:46.000,276,11062708,4645,0,1759450605,13198.36489389999,28565.67793284,53380.63036416 2025-10-03,00:16:47.000,276,11062686,4685,0,1759450606,13198.42552068999,24412.450372050007,53380.72818384 2025-10-03,00:16:48.000,276,11062734,4725,0,1759450607,13198.45246593,34103.509706490004,53380.76311944001 2025-10-03,00:16:49.000,276,11062728,4645,0,1759450608,13198.506356409991,28565.896455869995,53380.84696488 2025-10-03,00:16:50.000,276,11062693,5165,0,1759450609,13198.593928440001,23951.22579615,53380.853952 2025-10-03,00:16:51.000,276,11062723,5165,0,1759450610,13198.668027849992,26720.17340406,53381.007668640006 2025-10-03,00:16:52.000,276,11062518,4445,0,1759450611,13198.701709399997,30412.127045040004,53381.105488320005 2025-10-03,00:16:53.000,276,11062728,4805,0,1759450612,13198.701709399997,33642.56004666,53381.11247544 2025-10-03,00:16:54.000,276,11062739,5365,0,1759450613,13198.674764160001,31796.71011051,53381.21029512 2025-10-03,00:16:55.000,276,11062715,5285,0,1759450614,13198.681500469997,31796.71011051,53381.28016632 2025-10-03,00:16:56.000,276,11062702,4445,0,1759450615,13198.775808810002,31796.688963120003,53381.38497312001 2025-10-03,00:16:57.000,276,11062730,4525,0,1759450616,13198.701709399997,32258.1673077,53381.4478572 2025-10-03,00:16:58.000,276,11062726,4565,0,1759450617,13198.654555230001,27643.285174079996,53381.391960240006 2025-10-03,00:16:59.000,276,11062697,5044,0,1759450618,13198.573719510001,26720.17340406,53381.40593448 2025-10-03,00:17:00.000,276,11062518,4645,0,1759450619,13198.53330165,25335.703124670006,53381.39894736 2025-10-03,00:17:01.000,276,11062729,5325,0,1759450620,13198.506356409991,30873.245883990006,53381.4478572 2025-10-03,00:17:02.000,276,11062703,5285,0,1759450621,13198.46593854999,30411.633605940006,53381.46183144001 2025-10-03,00:17:03.000,276,11062713,5044,0,1759450622,13198.37163021,35949.0917757,53381.440870080005 2025-10-03,00:17:04.000,276,11062594,4565,0,1759450623,13198.31100342,29026.82496831,53381.4478572 2025-10-03,00:17:05.000,276,11062713,5405,0,1759450624,13198.22343138999,25334.857229069996,53381.42689584 2025-10-03,00:17:06.000,276,11062672,4525,0,1759450625,13198.16954091,32256.778629089997,53381.377986 2025-10-03,00:17:07.000,276,11062687,4765,0,1759450626,13198.088705189999,27180.48864219,53381.26619208001 2025-10-03,00:17:08.000,276,11062632,4605,0,1759450627,13198.04155101999,31333.688006459997,53381.2382436 2025-10-03,00:17:09.000,276,11062683,5044,0,1759450628,13197.947242679998,29026.18349748,53381.14741104001 2025-10-03,00:17:10.000,276,11062727,5005,0,1759450629,13197.832725409993,37332.596324280006,53381.08452696 2025-10-03,00:17:11.000,276,11062725,5005,0,1759450630,13197.745153379998,26257.327528259993,53381.01465576 2025-10-03,00:17:12.000,276,11062753,5165,0,1759450631,13197.576745630002,29026.063662269997,53380.90286184 2025-10-03,00:17:13.000,276,11062732,4565,0,1759450632,13197.388128949991,30871.927696679995,53380.79805504 2025-10-03,00:17:14.000,276,11062679,5365,0,1759450633,13197.25340275,29487.549055979995,53380.6094028 2025-10-03,00:17:15.000,276,11062752,4645,0,1759450634,13197.13214917,28103.043530940005,53380.57446720001 2025-10-03,00:17:16.000,276,11062731,4845,0,1759450635,13197.02436820999,29948.985105779997,53380.46267328 2025-10-03,00:17:17.000,276,11062693,4885,0,1759450636,13196.889642009999,29948.942811,53380.336905120006 2025-10-03,00:17:18.000,276,11062724,4645,0,1759450637,13196.768388429999,29487.457417290003,53380.2251112 2025-10-03,00:17:19.000,276,11062743,5285,0,1759450638,13196.674080089993,26718.608497199995,53380.03645896 2025-10-03,00:17:20.000,276,11062709,5205,0,1759450639,13196.579771749988,23949.752527980003,53379.93863928 2025-10-03,00:17:21.000,276,11062727,4965,0,1759450640,13196.539353890003,31333.18751823,53379.79889688 2025-10-03,00:17:22.000,276,11062703,5205,0,1759450641,13196.458518170002,27180.072743519995,53379.74299992 2025-10-03,00:17:23.000,276,11062719,4805,0,1759450642,13196.350737209992,29948.893467090005,53379.631206 2025-10-03,00:17:24.000,276,11062698,4845,0,1759450643,13196.303583039997,27641.65682505,53379.40761816 2025-10-03,00:17:25.000,276,11062714,4565,0,1759450644,13196.317055660002,30871.899500159998,53379.23294016001 2025-10-03,00:17:26.000,276,11062751,5205,0,1759450645,13196.391155069992,27180.17848047,53379.11415912001 2025-10-03,00:17:27.000,276,11062748,4645,0,1759450646,13196.471990789993,27641.544038969994,53379.00935232 2025-10-03,00:17:28.000,276,11062686,4685,0,1759450647,13196.559562820003,28102.93074486,53378.876597040005 2025-10-03,00:17:29.000,276,11062764,4485,0,1759450648,13196.667343779998,30410.188534290006,53378.66698344 2025-10-03,00:17:30.000,276,11062706,4765,0,1759450649,13196.795333669994,32717.361734160004,53378.57615088 2025-10-03,00:17:31.000,276,11062727,5125,0,1759450650,13196.97047773,27179.494714860004,53378.39448576001 2025-10-03,00:17:32.000,276,11062718,4485,0,1759450651,13197.08499499999,26717.76965073,53378.31762744001 2025-10-03,00:17:33.000,276,11062661,5125,0,1759450652,13197.25340275,26256.093930510004,53378.17089792 2025-10-03,00:17:34.000,276,11062719,5365,0,1759450653,13197.421810499996,31793.411117669995,53378.03115552001 2025-10-03,00:17:35.000,276,11062713,4925,0,1759450654,13197.650845039992,27640.02142689,53378.00320704 2025-10-03,00:17:36.000,276,11062711,5125,0,1759450655,13197.825989099998,26255.360820989998,53377.884426 2025-10-03,00:17:37.000,276,11062755,5044,0,1759450656,13198.04155101999,29485.117106129997,53377.87743888 2025-10-03,00:17:38.000,276,11062739,5285,0,1759450657,13198.24364031999,29946.116109869996,53377.74468360001 2025-10-03,00:17:39.000,276,11062724,4525,0,1759450658,13198.479411169996,31791.479656049996,53377.709748 2025-10-03,00:17:40.000,276,11062724,4725,0,1759450659,13198.748863569992,29945.12923167,53377.597954079996 2025-10-03,00:17:41.000,276,11062778,4845,0,1759450660,13199.119360619989,32251.858336350007,53377.55603136001 2025-10-03,00:17:42.000,276,11062771,5125,0,1759450661,13199.52353921999,27175.399170329998,53377.52109576 2025-10-03,00:17:43.000,276,11062791,4965,0,1759450662,13199.947926749992,29020.607635649998,53377.50712152001 2025-10-03,00:17:44.000,276,11062748,4725,0,1759450663,13200.405995829999,29481.465656789995,53377.51410864 2025-10-03,00:17:45.000,276,11062726,4725,0,1759450664,13200.796701809995,30865.245121440006,53377.47917304001 2025-10-03,00:17:46.000,276,11062714,4885,0,1759450665,13201.261507199997,25788.969232799995,53377.49314728 2025-10-03,00:17:47.000,276,11062732,4365,0,1759450666,13201.746521519999,28095.641944439994,53377.465198800004 2025-10-03,00:17:48.000,276,11062696,4685,0,1759450667,13202.258481079996,29479.49894952,53377.52109576 2025-10-03,00:17:49.000,276,11062672,4645,0,1759450668,13202.736759089988,35939.039716319996,53377.50712152001 2025-10-03,00:17:50.000,276,11062730,4925,0,1759450669,13203.28913651,29478.765840000007,53377.52109576 2025-10-03,00:17:51.000,276,11062751,5085,0,1759450670,13203.814568690002,33169.87358538,53377.632889680004 2025-10-03,00:17:52.000,276,11062774,4765,0,1759450671,13204.34000086999,33630.96422781001,53377.702760880005 2025-10-03,00:17:53.000,276,11062729,5285,0,1759450672,13204.845224119992,23940.842427659998,53377.73070936 2025-10-03,00:17:54.000,276,11062679,5085,0,1759450673,13205.350447369994,30861.805146,53377.82852904 2025-10-03,00:17:55.000,276,11062727,5085,0,1759450674,13205.795043829996,32707.182790439998,53377.92634872 2025-10-03,00:17:56.000,276,11062678,4565,0,1759450675,13206.205958739993,28092.801145050005,53378.04512976 2025-10-03,00:17:57.000,276,11062707,5125,0,1759450676,13206.549510549994,30861.1707243,53378.11500096 2025-10-03,00:17:58.000,276,11062751,5044,0,1759450677,13206.90653498,27169.724620680005,53378.17089792 2025-10-03,00:17:59.000,276,11062719,5044,0,1759450678,13207.189460000001,29476.629953609998,53378.24076912 2025-10-03,00:18:00.000,276,11062714,4765,0,1759450679,13207.492593950003,28092.23016552,53378.268717599996 2025-10-03,00:18:01.000,276,11062707,5245,0,1759450680,13207.681210629999,33629.018667929995,53378.303653200004 2025-10-03,00:18:02.000,276,11062678,4685,0,1759450681,13207.87656361999,31783.182830039994,53378.40846 2025-10-03,00:18:03.000,276,11062723,5285,0,1759450682,13208.04497137,30860.282533920006,53378.492305440006 2025-10-03,00:18:04.000,276,11062763,5285,0,1759450683,13208.16622495,28553.095235789995,53378.53422816001 2025-10-03,00:18:05.000,276,11062719,5005,0,1759450684,13208.2672696,29475.79110714,53378.52724104 2025-10-03,00:18:06.000,276,11062701,4845,0,1759450685,13208.395259489997,32705.40640968,53378.68095768001 2025-10-03,00:18:07.000,276,11062715,4965,0,1759450686,13208.476095209997,30398.212062420003,53378.69493192 2025-10-03,00:18:08.000,276,11062736,4605,0,1759450687,13208.462622589992,28552.340978880005,53378.6879448 2025-10-03,00:18:09.000,276,11062664,4885,0,1759450688,13208.489567830002,27629.236257990007,53378.6879448 2025-10-03,00:18:10.000,276,11062691,5365,0,1759450689,13208.455886279997,29935.98651006,53378.66698344 2025-10-03,00:18:11.000,276,11062673,5205,0,1759450690,13208.408732110001,29012.881789170002,53378.7228804 2025-10-03,00:18:12.000,276,11062740,4765,0,1759450691,13208.321160079991,30396.710597729994,53378.75082888001 2025-10-03,00:18:13.000,276,11062719,4925,0,1759450692,13208.22685174,34087.5575253,53378.79973872001 2025-10-03,00:18:14.000,276,11062726,4805,0,1759450693,13208.18643388,24859.217182320004,53378.81371296 2025-10-03,00:18:15.000,276,11062711,5205,0,1759450694,13208.04497137,24858.892922340005,53378.806725840004 2025-10-03,00:18:16.000,276,11062727,5044,0,1759450695,13207.950663029995,31318.003692209997,53378.84166144 2025-10-03,00:18:17.000,276,11062737,5245,0,1759450696,13207.85635468999,28549.309852980005,53378.75082888001 2025-10-03,00:18:18.000,276,11062694,4845,0,1759450697,13207.640792769998,30855.989613750004,53378.77877736001 2025-10-03,00:18:19.000,276,11062783,5365,0,1759450698,13207.485857639993,25318.996686569997,53378.77877736001 2025-10-03,00:18:20.000,276,11062738,4645,0,1759450699,13207.290504650002,26702.8889373,53378.72986752001 2025-10-03,00:18:21.000,276,11062700,4805,0,1759450700,13207.128833210001,24857.01785376,53378.69493192 2025-10-03,00:18:22.000,276,11062675,5085,0,1759450701,13206.85938080999,28547.808388289995,53378.71589328 2025-10-03,00:18:23.000,276,11062734,4565,0,1759450702,13206.583192099999,28086.217257630007,53378.69493192 2025-10-03,00:18:24.000,276,11062709,5125,0,1759450703,13206.266585529993,30392.875871009994,53378.72986752001 2025-10-03,00:18:25.000,276,11062702,4765,0,1759450704,13205.990396820001,30392.763084930004,53378.65300920001 2025-10-03,00:18:26.000,276,11062721,4885,0,1759450705,13205.70073548999,23010.625134600006,53378.57615088 2025-10-03,00:18:27.000,276,11062719,5125,0,1759450706,13205.431283089994,24856.07327034,53378.55518952 2025-10-03,00:18:28.000,276,11062732,4805,0,1759450707,13205.175303309989,29008.447886399998,53378.56916376 2025-10-03,00:18:29.000,276,11062715,5125,0,1759450708,13204.831751500002,29469.813444900006,53378.436408479996 2025-10-03,00:18:30.000,276,11062725,5085,0,1759450709,13204.52188123999,24856.05212295,53378.39448576001 2025-10-03,00:18:31.000,276,11062711,4925,0,1759450710,13204.24569253,31776.732876089998,53378.39448576001 2025-10-03,00:18:32.000,276,11062719,5125,0,1759450711,13203.969503819993,27624.449898720006,53378.42942136 2025-10-03,00:18:33.000,276,11062720,4565,0,1759450712,13203.720260349997,29470.03196793,53378.38051152 2025-10-03,00:18:34.000,276,11062710,4645,0,1759450713,13203.464280569991,30392.847674489996,53378.324614560006 2025-10-03,00:18:35.000,276,11062733,5125,0,1759450714,13203.26892758,28547.42773527,53378.24076912 2025-10-03,00:18:36.000,276,11062746,4485,0,1759450715,13203.073574589995,28086.210208499993,53378.21980776 2025-10-03,00:18:37.000,276,11062725,4965,0,1759450716,13202.864748979999,29931.898014659993,53378.22679488001 2025-10-03,00:18:38.000,276,11062739,5044,0,1759450717,13202.655923369988,28547.90002698,53378.156923680006 2025-10-03,00:18:39.000,276,11062682,4885,0,1759450718,13202.487515619992,30393.693570090007,53378.14294944 2025-10-03,00:18:40.000,276,11062714,4605,0,1759450719,13202.332580490001,28087.147742789995,53378.087052480005 2025-10-03,00:18:41.000,276,11062673,5165,0,1759450720,13202.231535840001,28087.387413210003,53378.05910400001 2025-10-03,00:18:42.000,276,11062725,5125,0,1759450721,13202.177645359996,29933.216201970004,53378.10801384001 2025-10-03,00:18:43.000,276,11062724,4725,0,1759450722,13202.12375487999,30856.250431559994,53378.101026719996 2025-10-03,00:18:44.000,276,11062687,5085,0,1759450723,13202.096809639996,28549.52837601,53378.0940396 2025-10-03,00:18:45.000,276,11062693,5085,0,1759450724,13202.11028226,32702.318890740004,53378.08006536001 2025-10-03,00:18:46.000,276,11062738,4725,0,1759450725,13202.238272149996,31779.76400199,53378.156923680006 2025-10-03,00:18:47.000,276,11062737,5044,0,1759450726,13202.352789420001,32241.467918730006,53378.205833520005 2025-10-03,00:18:48.000,276,11062732,4965,0,1759450727,13202.554878720002,31318.990570409995,53378.29666608001 2025-10-03,00:18:49.000,276,11062713,4925,0,1759450728,13202.777176949989,23475.5152581,53378.27570472001 2025-10-03,00:18:50.000,276,11062755,5044,0,1759450729,13203.03989303999,34087.959325710006,53378.373524400005 2025-10-03,00:18:51.000,276,11062728,4845,0,1759450730,13203.39018116,28090.009689569997,53378.44339560001 2025-10-03,00:18:52.000,276,11062749,4925,0,1759450731,13203.740469279997,28551.685409790007,53378.541215280005 2025-10-03,00:18:53.000,276,11062730,4565,0,1759450732,13204.104230019999,29936.169787439998,53378.708906160005 2025-10-03,00:18:54.000,276,11062656,4685,0,1759450733,13204.54209016999,33166.320823860005,53378.827687200006 2025-10-03,00:18:55.000,276,11062770,4765,0,1759450734,13205.000159249998,26706.906941399997,53378.932494 2025-10-03,00:18:56.000,276,11062717,5285,0,1759450735,13205.44475571,29937.008633909994,53379.12114624 2025-10-03,00:18:57.000,276,11062725,5005,0,1759450736,13205.896088479996,26246.013674610003,53379.22595304 2025-10-03,00:18:58.000,276,11062741,4965,0,1759450737,13206.340684939998,29937.509122140007,53379.41460528 2025-10-03,00:18:59.000,276,11062739,4965,0,1759450738,13206.74486354,31783.380205680005,53379.58229616 2025-10-03,00:19:00.000,276,11062728,4565,0,1759450739,13207.162514759992,25785.24024303,53379.70806432001 2025-10-03,00:19:01.000,276,11062703,5005,0,1759450740,13207.586902289993,29015.31373902,53379.81985824 2025-10-03,00:19:02.000,276,11062743,5125,0,1759450741,13207.98434458,35475.249257100004,53380.00851048 2025-10-03,00:19:03.000,276,11062720,4485,0,1759450742,13208.307687460001,31322.705461920006,53380.2251112 2025-10-03,00:19:04.000,276,11062674,4765,0,1759450743,13208.657975579998,31322.804149739997,53380.3997892 2025-10-03,00:19:05.000,276,11062707,5125,0,1759450744,13208.981318459999,25324.530253620003,53380.47664752001 2025-10-03,00:19:06.000,276,11062742,4605,0,1759450745,13209.21708930999,28093.061962859996,53380.61638992 2025-10-03,00:19:07.000,276,11062735,5085,0,1759450746,13209.479805399991,34553.0115792,53380.77709368 2025-10-03,00:19:08.000,276,11062760,4685,0,1759450747,13209.708839940002,28093.202945459998,53380.93081032001 2025-10-03,00:19:09.000,276,11062718,4965,0,1759450748,13209.910929240003,29015.919964200002,53381.105488320005 2025-10-03,00:19:10.000,276,11062699,5205,0,1759450749,13210.065864369994,28093.01261895,53381.224269360006 2025-10-03,00:19:11.000,276,11062734,4565,0,1759450750,13210.173645329989,24401.517171419997,53381.3081148 2025-10-03,00:19:12.000,276,11062703,5085,0,1759450751,13210.26121736,33168.22408896001,53381.46183144001 2025-10-03,00:19:13.000,276,11062714,4445,0,1759450752,13210.33531676999,29476.693395780007,53381.608560960005 2025-10-03,00:19:14.000,276,11062679,5085,0,1759450753,13210.31510783999,30399.311726700005,53381.678432160006 2025-10-03,00:19:15.000,276,11062745,5205,0,1759450754,13210.28142629,29937.72764517,53381.79022608 2025-10-03,00:19:16.000,276,11062675,5165,0,1759450755,13210.227535809994,32244.71756766,53381.895032880006 2025-10-03,00:19:17.000,276,11062683,5165,0,1759450756,13210.139963779999,29937.565515180002,53381.943942720005 2025-10-03,00:19:18.000,276,11062726,4565,0,1759450757,13210.011973889988,31783.126437,53382.04874952 2025-10-03,00:19:19.000,276,11062700,4565,0,1759450758,13209.836829829997,28091.863610760003,53382.13958208 2025-10-03,00:19:20.000,276,11062727,5125,0,1759450759,13209.614531599997,27630.392315310004,53382.19547904 2025-10-03,00:19:21.000,276,11062695,4845,0,1759450760,13209.42591492,31783.126437,53382.22342752001 2025-10-03,00:19:22.000,276,11062676,4605,0,1759450761,13209.22382562,29014.778005140004,53382.31426008 2025-10-03,00:19:23.000,276,11062662,4725,0,1759450762,13208.988054769994,29937.74879256,53382.37015704001 2025-10-03,00:19:24.000,276,11062724,4725,0,1759450763,13208.725338679993,31322.190875429995,53382.36316992 2025-10-03,00:19:25.000,276,11062707,5285,0,1759450764,13208.482831519992,29476.820280119995,53382.40509264 2025-10-03,00:19:26.000,276,11062695,4965,0,1759450765,13208.193170189996,31784.141511719994,53382.37015704001 2025-10-03,00:19:27.000,276,11062727,5205,0,1759450766,13207.89677254999,28093.118355900006,53382.377144160004 2025-10-03,00:19:28.000,276,11062739,4885,0,1759450767,13207.607111219993,28554.864567419994,53382.45400248 2025-10-03,00:19:29.000,276,11062766,4565,0,1759450768,13207.277032029997,26709.536266890005,53382.447015360005 2025-10-03,00:19:30.000,276,11062665,4765,0,1759450769,13206.94021652999,31785.5231412,53382.377144160004 2025-10-03,00:19:31.000,276,11062741,4965,0,1759450770,13206.55624685999,30401.637939599997,53382.31426008 2025-10-03,00:19:32.000,276,11062782,4685,0,1759450771,13206.232903980002,30863.496937200005,53382.30028584001 2025-10-03,00:19:33.000,276,11062732,4645,0,1759450772,13205.855670619996,28095.24719316,53382.2863116 2025-10-03,00:19:34.000,276,11062785,5445,0,1759450773,13205.451492019994,26249.848401330004,53382.18849192 2025-10-03,00:19:35.000,276,11062760,4725,0,1759450774,13205.128149139993,28557.303566400005,53382.11862072 2025-10-03,00:19:36.000,276,11062699,5125,0,1759450775,13204.825015189992,30403.294485150007,53382.09765936 2025-10-03,00:19:37.000,276,11062725,5165,0,1759450776,13204.52861755,29019.211907909994,53382.00682680001 2025-10-03,00:19:38.000,276,11062710,4885,0,1759450777,13204.23895621999,28096.69931394,53381.97887832 2025-10-03,00:19:39.000,276,11062742,4805,0,1759450778,13204.009921679994,33172.77782694,53381.874071520004 2025-10-03,00:19:40.000,276,11062736,4405,0,1759450779,13203.767414519993,31788.688200570003,53381.6924064 2025-10-03,00:19:41.000,276,11062727,5085,0,1759450780,13203.524907359992,27174.58852038,53381.61554808 2025-10-03,00:19:42.000,276,11062669,5325,0,1759450781,13203.356499609996,32250.681131639998,53381.55266400001 2025-10-03,00:19:43.000,276,11062695,5085,0,1759450782,13203.20156447999,33635.36288493,53381.45484432 2025-10-03,00:19:44.000,276,11062664,4605,0,1759450783,13203.033156729995,30867.021502200005,53381.377986 2025-10-03,00:19:45.000,276,11062700,4605,0,1759450784,13202.911903149994,32713.08996138,53381.30112768 2025-10-03,00:19:46.000,276,11062703,5044,0,1759450785,13202.824331119999,30867.677071290003,53381.175359520006 2025-10-03,00:19:47.000,276,11062737,5085,0,1759450786,13202.723286469998,26253.464605019995,53381.09850120001 2025-10-03,00:19:48.000,276,11062699,5005,0,1759450787,13202.628978129993,29022.51090075,53381.056578480006 2025-10-03,00:19:49.000,276,11062726,4725,0,1759450788,13202.467306689992,31330.12819581,53381.04959136001 2025-10-03,00:19:50.000,276,11062694,4645,0,1759450789,13202.393207280002,28100.357812410002,53380.937797440005 2025-10-03,00:19:51.000,276,11062712,4765,0,1759450790,13202.285426319992,29023.652859809998,53380.84696488 2025-10-03,00:19:52.000,276,11062716,4565,0,1759450791,13202.177645359996,31792.840138140004,53380.83299064001 2025-10-03,00:19:53.000,276,11062726,4845,0,1759450792,13201.98229236999,29485.998247380005,53380.77709368 2025-10-03,00:19:54.000,276,11062729,5165,0,1759450793,13201.854302479995,29947.84314672,53380.76311944001 2025-10-03,00:19:55.000,276,11062679,5044,0,1759450794,13201.672422109994,31332.637686090005,53380.75613232 2025-10-03,00:19:56.000,276,11062727,5365,0,1759450795,13201.443387569998,32255.911586100003,53380.700235360004 2025-10-03,00:19:57.000,276,11062709,5165,0,1759450796,13201.281716129997,29487.513810329998,53380.71420960001 2025-10-03,00:19:58.000,276,11062699,5245,0,1759450797,13201.126780999992,30410.851152510004,53380.679274 2025-10-03,00:19:59.000,276,11062703,4925,0,1759450798,13200.897746459996,31795.561102320004,53380.504596000006 2025-10-03,00:20:00.000,276,11062746,4565,0,1759450799,13200.66871192,29488.493639399996,53380.49760888001 2025-10-03,00:20:01.000,276,11062700,5085,0,1759450800,13200.399259519989,26719.898487989994,53380.45568616001 2025-10-03,00:20:02.000,276,11062749,5005,0,1759450801,13200.183697599998,30873.372768329995,53380.35786648001 2025-10-03,00:20:03.000,276,11062730,4805,0,1759450802,13199.941190439997,26720.349632309997,53380.2949824 2025-10-03,00:20:04.000,276,11062755,5245,0,1759450803,13199.68521065999,26259.146203800003,53380.24607256 2025-10-03,00:20:05.000,276,11062753,5005,0,1759450804,13199.44270349999,29028.27003996,53380.15524 2025-10-03,00:20:06.000,276,11062686,4605,0,1759450805,13199.186723719999,29028.460366469997,53380.04344608001 2025-10-03,00:20:07.000,276,11062716,4645,0,1759450806,13198.924007629998,33182.21661201,53379.99453624001 2025-10-03,00:20:08.000,276,11062688,4685,0,1759450807,13198.627609989991,31336.592248019995,53379.82684536001 2025-10-03,00:20:09.000,276,11062692,4645,0,1759450808,13198.32447603999,30875.4099669,53379.72902568 2025-10-03,00:20:10.000,276,11062711,5205,0,1759450809,13198.04155101999,32260.296144959997,53379.68710296001 2025-10-03,00:20:11.000,276,11062690,4805,0,1759450810,13197.778834930003,26261.338483230007,53379.526399200004 2025-10-03,00:20:12.000,276,11062706,4645,0,1759450811,13197.536327770002,29953.679826360007,53379.50543784 2025-10-03,00:20:13.000,276,11062726,4725,0,1759450812,13197.23319382,24877.629509880004,53379.309798480004 2025-10-03,00:20:14.000,276,11062719,5085,0,1759450813,13196.957005109994,29954.441132399996,53379.13512048001 2025-10-03,00:20:15.000,276,11062745,5125,0,1759450814,13196.734706879994,25339.79162007,53379.107171999996 2025-10-03,00:20:16.000,276,11062752,4565,0,1759450815,13196.471990789993,28570.718060789994,53378.932494 2025-10-03,00:20:17.000,276,11062772,4725,0,1759450816,13196.195802080001,27186.543844860003,53378.84864856001 2025-10-03,00:20:18.000,276,11062723,5165,0,1759450817,13196.000449089996,26725.488448079996,53378.67397056 2025-10-03,00:20:19.000,276,11062719,4885,0,1759450818,13195.757941929995,28110.353478749996,53378.48531832001 2025-10-03,00:20:20.000,276,11062740,4645,0,1759450819,13195.535643699994,28110.712984380007,53378.38051152 2025-10-03,00:20:21.000,276,11062743,4925,0,1759450820,13195.353763329993,32726.285932740007,53378.21282064 2025-10-03,00:20:22.000,276,11062748,4565,0,1759450821,13195.131465099992,27188.411864309994,53378.01718128 2025-10-03,00:20:23.000,276,11062744,4565,0,1759450822,13194.942848419996,28573.283944110008,53377.9542972 2025-10-03,00:20:24.000,276,11062714,4805,0,1759450823,13194.80812221999,30881.17615524,53377.74468360001 2025-10-03,00:20:25.000,276,11062726,4485,0,1759450824,13194.69360495,27650.799546659997,53377.60494120001 2025-10-03,00:20:26.000,276,11062697,5205,0,1759450825,13194.61276923,28112.55985644,53377.465198800004 2025-10-03,00:20:27.000,276,11062727,5125,0,1759450826,13194.599296609995,33189.470166779996,53377.30449504 2025-10-03,00:20:28.000,276,11062763,5005,0,1759450827,13194.579087679995,31805.140869990006,53377.16475264 2025-10-03,00:20:29.000,276,11062792,4765,0,1759450828,13194.599296609995,26728.583016150005,53377.05295872001 2025-10-03,00:20:30.000,276,11062706,4525,0,1759450829,13194.65318709,32267.035113239996,53376.89924208 2025-10-03,00:20:31.000,276,11062737,5285,0,1759450830,13194.75423174,28574.96868618,53376.80840952001 2025-10-03,00:20:32.000,276,11062650,4565,0,1759450831,13194.848540079991,29498.06635794,53376.60578304 2025-10-03,00:20:33.000,276,11062698,4645,0,1759450832,13195.003475209996,31344.282848849994,53376.43809216 2025-10-03,00:20:44.000,276,11062781,5245,0,1759450843,13197.381392639996,27653.95050777,53375.0546424 2025-10-03,00:20:45.000,276,11062727,5205,0,1759450844,13197.657581350002,30423.278768699995,53374.99874544 2025-10-03,00:20:46.000,276,11062675,5285,0,1759450845,13198.007869469999,27654.218374710006,53374.86599016 2025-10-03,00:20:47.000,276,11062692,4765,0,1759450846,13198.39183914,27654.338209919995,53374.78913184 2025-10-03,00:20:48.000,276,11062704,4125,0,1759450847,13198.647818919992,27192.937405770004,53374.69829928 2025-10-03,00:20:49.000,276,11062724,4725,0,1759450848,13198.944216559998,31346.95446912,53374.62144096 2025-10-03,00:20:50.000,276,11062715,5005,0,1759450849,13199.28103205999,30885.62415627,53374.55855688001 2025-10-03,00:20:51.000,276,11062715,4845,0,1759450850,13199.617847559995,35962.745940509994,53374.446762960004 2025-10-03,00:20:52.000,276,11062715,5325,0,1759450851,13199.968135679992,24885.82059894,53374.3559304 2025-10-03,00:20:53.000,276,11062718,4805,0,1759450852,13200.338632729989,28578.204236849997,53374.25811072 2025-10-03,00:20:55.000,276,11062728,4805,0,1759450854,13200.998791109996,24886.017974579998,53374.19522664 2025-10-03,00:20:56.000,276,11062711,5044,0,1759450855,13201.322133989997,27655.374432030003,53374.09740696 2025-10-03,00:20:57.000,276,11062701,4805,0,1759450856,13201.625267939999,29963.280741420007,53374.03452288001 2025-10-03,00:20:58.000,276,11062743,5125,0,1759450857,13201.8677751,28117.35326484,53373.88080624 2025-10-03,00:20:59.000,276,11062742,4805,0,1759450858,13202.10354594999,29963.738934869994,53373.85285776 2025-10-03,00:21:00.000,276,11062758,4525,0,1759450859,13202.332580490001,28117.81850742,53373.78997368001 2025-10-03,00:21:01.000,276,11062720,4805,0,1759450860,13202.554878720002,31348.85773422,53373.75503808 2025-10-03,00:21:02.000,276,11062748,4685,0,1759450861,13202.730022779993,36426.134599319994,53373.678179760005 2025-10-03,00:21:03.000,276,11062698,4605,0,1759450862,13202.858012669989,28118.382437819993,53373.59433432 2025-10-03,00:21:04.000,276,11062695,5044,0,1759450863,13202.95905731999,28580.227337160002,53373.53843736 2025-10-03,00:21:05.000,276,11062691,5085,0,1759450864,13203.04662935,31811.45689047,53373.391707840005 2025-10-03,00:21:06.000,276,11062744,4725,0,1759450865,13203.08704721,30427.092348029997,53373.3777336 2025-10-03,00:21:07.000,276,11062725,5125,0,1759450866,13203.147674,31350.429690210003,53373.293888160006 2025-10-03,00:21:08.000,276,11062698,4645,0,1759450867,13203.154410309995,26273.512330740006,53373.19606848001 2025-10-03,00:21:09.000,276,11062690,4685,0,1759450868,13203.20156447999,27658.313919239998,53373.15414576 2025-10-03,00:21:10.000,276,11062741,5165,0,1759450869,13203.26892758,30889.444784730003,53373.077287440006 2025-10-03,00:21:11.000,276,11062703,5205,0,1759450870,13203.34302698999,25812.463983089998,53372.937545040004 2025-10-03,00:21:12.000,276,11062770,4645,0,1759450871,13203.39018116,30428.241356219994,53372.82575112 2025-10-03,00:21:13.000,276,11062720,4765,0,1759450872,13203.363235919991,36890.312760689994,53372.769854160004 2025-10-03,00:21:14.000,276,11062765,5245,0,1759450873,13203.41039009,34121.14662975,53372.59517616001 2025-10-03,00:21:15.000,276,11062711,4965,0,1759450874,13203.417126399996,23505.389471040005,53372.54626632001 2025-10-03,00:21:16.000,276,11062735,4925,0,1759450875,13203.430599020001,29505.947285279995,53372.455433760006 2025-10-03,00:21:17.000,276,11062706,4605,0,1759450876,13203.437335329996,29044.560579390003,53372.37158832 2025-10-03,00:21:18.000,276,11062763,5285,0,1759450877,13203.437335329996,29044.77205329,53372.266781520004 2025-10-03,00:21:19.000,276,11062718,4565,0,1759450878,13203.450807950001,32275.95226269,53372.168961840005 2025-10-03,00:21:20.000,276,11062677,5165,0,1759450879,13203.444071639991,32276.241277020003,53372.04319368001 2025-10-03,00:21:21.000,276,11062746,4725,0,1759450880,13203.484489499991,27660.710623439998,53372.001270960005 2025-10-03,00:21:22.000,276,11062669,5205,0,1759450881,13203.511434740001,29045.624998019994,53371.8405672 2025-10-03,00:21:23.000,276,11062720,4405,0,1759450882,13203.504698429992,30430.56756912,53371.74274752 2025-10-03,00:21:24.000,276,11062719,5325,0,1759450883,13203.511434740001,30892.313780640005,53371.60999224001 2025-10-03,00:21:25.000,276,11062697,5285,0,1759450884,13203.511434740001,33661.846466339994,53371.4562756 2025-10-03,00:21:26.000,276,11062707,5205,0,1759450885,13203.511434740001,29507.688420389997,53371.39339152001 2025-10-03,00:21:27.000,276,11062757,5085,0,1759450886,13203.491225810001,28584.55550298,53371.281597600006 2025-10-03,00:21:28.000,276,11062726,4805,0,1759450887,13203.551852600001,29046.104338859994,53371.1418552 2025-10-03,00:21:29.000,276,11062689,5165,0,1759450888,13203.625952009992,31353.9754026,53371.05102264 2025-10-03,00:21:30.000,276,11062689,5044,0,1759450889,13203.733732970002,30892.36312455,53370.946215840006 2025-10-03,00:21:31.000,276,11062726,4445,0,1759450890,13203.807832379993,33661.79712243,53370.80647344 2025-10-03,00:21:32.000,276,11062727,5044,0,1759450891,13203.828041309993,28584.379274730003,53370.7924992 2025-10-03,00:21:33.000,276,11062764,4645,0,1759450892,13203.841513929998,24430.207130519993,53370.55493712001 2025-10-03,00:21:34.000,276,11062743,5085,0,1759450893,13203.841513929998,35507.999515079995,53370.47109168 2025-10-03,00:21:35.000,276,11062704,4765,0,1759450894,13203.814568690002,31353.897862169993,53370.35231064 2025-10-03,00:21:36.000,276,11062736,4485,0,1759450895,13203.780887139998,32276.981435669994,53370.19160688 2025-10-03,00:21:37.000,276,11062728,4605,0,1759450896,13203.686578799992,30892.179847170002,53370.086800080004 2025-10-03,00:21:38.000,276,11062701,5245,0,1759450897,13203.592270460002,31353.601798710006,53369.96801904 2025-10-03,00:21:39.000,276,11062730,4645,0,1759450898,13203.497962119996,26737.838523839993,53369.85622512 2025-10-03,00:21:40.000,276,11062713,5245,0,1759450899,13203.417126399996,28584.026818230006,53369.69552136001 2025-10-03,00:21:41.000,276,11062525,5245,0,1759450900,13203.316081749996,31353.432619590007,53369.59770168001 2025-10-03,00:21:42.000,276,11062715,5205,0,1759450901,13203.20156447999,29507.124489990005,53369.485907760005 2025-10-03,00:21:43.000,276,11062698,4565,0,1759450902,13202.972529939994,25814.472985140004,53369.367126720004 2025-10-03,00:21:44.000,276,11062717,5165,0,1759450903,13202.716550159988,26737.493116469996,53369.17148736001 2025-10-03,00:21:45.000,276,11062711,5285,0,1759450904,13202.426888829992,28122.203066279995,53369.052706320006 2025-10-03,00:21:46.000,276,11062633,5044,0,1759450905,13202.211326910001,30430.067080890003,53368.91995104 2025-10-03,00:21:47.000,276,11062693,5044,0,1759450906,13202.015973919995,28122.125525850002,53368.80815712001 2025-10-03,00:21:48.000,276,11062695,5125,0,1759450907,13201.813884619994,30891.474934169994,53368.58456928 2025-10-03,00:21:49.000,276,11062667,4885,0,1759450908,13201.625267939999,25814.071184729997,53368.50771096 2025-10-03,00:21:50.000,276,11062675,4885,0,1759450909,13201.423178639998,27198.619004549997,53368.3470072 2025-10-03,00:21:51.000,276,11062742,4805,0,1759450910,13201.167198859992,25813.73282649,53368.22822616 2025-10-03,00:21:52.000,276,11062698,4645,0,1759450911,13201.032472660001,29967.735791579995,53368.0325868 2025-10-03,00:21:53.000,276,11062696,4445,0,1759450912,13200.89101015,26275.147728900003,53367.8928444 2025-10-03,00:21:54.000,276,11062719,5125,0,1759450913,13200.816910739995,31813.811299890003,53367.73912776 2025-10-03,00:21:56.000,276,11062732,4725,0,1759450915,13200.675448229995,29505.601877909998,53367.592398240005 2025-10-03,00:21:57.000,276,11062697,5245,0,1759450916,13200.62829406,31351.719681000002,53367.4386816 2025-10-03,00:21:58.000,276,11062744,4805,0,1759450917,13200.54072202999,29505.39745314,53367.3338748 2025-10-03,00:21:59.000,276,11062744,4525,0,1759450918,13200.459886309989,28120.638159420007,53367.1941324 2025-10-03,00:22:00.000,276,11062724,4765,0,1759450919,13200.419468449989,30428.32594578,53367.07535136 2025-10-03,00:22:01.000,276,11062671,5085,0,1759450920,13200.311687489993,28581.961423140005,53367.02644152 2025-10-03,00:22:02.000,276,11062667,5125,0,1759450921,13200.224115459998,30428.065127969996,53366.89368624001 2025-10-03,00:22:03.000,276,11062686,4565,0,1759450922,13200.109598189993,25812.372344400006,53366.753943840005 2025-10-03,00:22:04.000,276,11062721,5125,0,1759450923,13199.974871990002,29043.094360350005,53366.62817568001 2025-10-03,00:22:05.000,276,11062754,4725,0,1759450924,13199.954663060002,28581.397492739998,53366.61420144 2025-10-03,00:22:06.000,276,11062709,5165,0,1759450925,13199.792991620001,29966.008754730006,53366.481446159996 2025-10-03,00:22:07.000,276,11062729,4925,0,1759450926,13199.678474349996,29504.410574940004,53366.34170376001 2025-10-03,00:22:08.000,276,11062734,4805,0,1759450927,13199.58416600999,29965.895968650002,53366.32074240001 2025-10-03,00:22:09.000,276,11062708,4685,0,1759450928,13199.456176119995,29504.185002779996,53366.27183256001 2025-10-03,00:22:10.000,276,11062705,5125,0,1759450929,13199.294504679994,27196.264595130007,53366.09715456 2025-10-03,00:22:11.000,276,11062751,4925,0,1759450930,13199.200196339989,29042.255513879994,53366.09016744 2025-10-03,00:22:12.000,276,11062713,5085,0,1759450931,13199.166514789998,25811.16694317,53365.94343792 2025-10-03,00:22:13.000,276,11062729,5085,0,1759450932,13199.126096929998,27657.087370620007,53365.81766976001 2025-10-03,00:22:14.000,276,11062717,5165,0,1759450933,13199.099151689989,29964.514339169997,53365.82465688 2025-10-03,00:22:15.000,276,11062698,4725,0,1759450934,13199.065470139998,28118.022932189997,53365.656966 2025-10-03,00:22:16.000,276,11062727,5285,0,1759450935,13199.085679069998,29502.22534464,53365.53818496 2025-10-03,00:22:17.000,276,11062714,4685,0,1759450936,13199.146305859998,25809.57383979,53365.54517208 2025-10-03,00:22:18.000,276,11062670,4645,0,1759450937,13199.227141579999,24886.16600631,53365.39145544 2025-10-03,00:22:19.000,276,11062721,5165,0,1759450938,13199.274295749994,26731.966598550003,53365.35651984001 2025-10-03,00:22:20.000,276,11062713,5085,0,1759450939,13199.28103205999,25808.43188073,53365.22376456 2025-10-03,00:22:21.000,276,11062688,4765,0,1759450940,13199.32818623,24423.348327030006,53365.125944880005 2025-10-03,00:22:22.000,276,11062694,4805,0,1759450941,13199.44943981,28115.203280190006,53365.077035040005 2025-10-03,00:22:23.000,276,11062738,4605,0,1759450942,13199.63132018,29960.827644179997,53365.028125200006 2025-10-03,00:22:24.000,276,11062728,4765,0,1759450943,13199.826673169991,28114.026075479997,53364.95126688001 2025-10-03,00:22:25.000,276,11062726,4645,0,1759450944,13200.028762469992,26728.829735699997,53364.93030552001 2025-10-03,00:22:26.000,276,11062739,5005,0,1759450945,13200.230851769993,33189.51951069001,53364.87440856 2025-10-03,00:22:27.000,276,11062702,4885,0,1759450946,13200.392523209994,33189.03312072001,53364.82549872 2025-10-03,00:22:28.000,276,11062732,4645,0,1759450947,13200.58113988999,32726.962649220004,53364.77658888 2025-10-03,00:22:29.000,276,11062697,4965,0,1759450948,13200.796701809995,30418.971750269993,53364.68575632001 2025-10-03,00:22:30.000,276,11062715,5125,0,1759450949,13200.965109559991,25803.46224408,53364.6787692 2025-10-03,00:22:31.000,276,11062712,4725,0,1759450950,13201.173935170002,29495.1903129,53364.608898 2025-10-03,00:22:32.000,276,11062714,4445,0,1759450951,13201.429914949993,31802.384660159994,53364.56697528001 2025-10-03,00:22:33.000,276,11062753,5125,0,1759450952,13201.685894729999,28109.98692399,53364.59492376001 2025-10-03,00:22:34.000,276,11062714,4645,0,1759450953,13201.92166557999,23033.041368000006,53364.525052560006 2025-10-03,00:22:35.000,276,11062711,5165,0,1759450954,13202.10354594999,33647.38870071,53364.55300104 2025-10-03,00:22:36.000,276,11062739,5165,0,1759450955,13202.426888829992,32262.551866559996,53364.61588512001 2025-10-03,00:22:37.000,276,11062728,4565,0,1759450956,13202.581823959998,30416.363572169997,53364.49710408001 2025-10-03,00:22:38.000,276,11062717,5044,0,1759450957,13202.804122189998,31800.678770700004,53364.51107832 2025-10-03,00:22:39.000,276,11062537,5085,0,1759450958,13202.992738869994,30877.574049810006,53364.5390268 2025-10-03,00:22:40.000,276,11062741,5085,0,1759450959,13203.30934544,30877.355526779997,53364.525052560006 2025-10-03,00:22:41.000,276,11062708,4605,0,1759450960,13203.599006769997,28108.182346710004,53364.525052560006 2025-10-03,00:22:42.000,276,11062712,4965,0,1759450961,13203.915613339988,29954.004086340006,53364.56697528001 2025-10-03,00:22:43.000,276,11062722,4685,0,1759450962,13204.164856809999,31338.368628779994,53364.5390268 2025-10-03,00:22:44.000,276,11062713,5085,0,1759450963,13204.44104551999,33645.668712989995,53364.56697528001 2025-10-03,00:22:45.000,276,11062687,5044,0,1759450964,13204.636398509996,27646.10482608,53364.573962400005 2025-10-03,00:22:56.000,276,11062792,4805,0,1759450975,13207.647529079994,29490.721164479997,53365.125944880005 2025-10-03,00:22:57.000,276,11062714,4565,0,1759450976,13207.91698147999,33182.52677373,53365.23773880001 2025-10-03,00:22:58.000,276,11062715,5005,0,1759450977,13208.17969756999,30875.120952569996,53365.31459712001 2025-10-03,00:22:59.000,276,11062710,4525,0,1759450978,13208.489567830002,30413.642607989997,53365.32158424 2025-10-03,00:23:00.000,276,11062749,4925,0,1759450979,13208.812910709989,33182.68185459,53365.40542968001 2025-10-03,00:23:01.000,276,11062696,4765,0,1759450980,13209.07562679999,24414.529865400007,53365.53818496 2025-10-03,00:23:02.000,276,11062769,5165,0,1759450981,13209.33834288999,26260.59832458,53365.55914632 2025-10-03,00:23:03.000,276,11062714,4685,0,1759450982,13209.574113739996,28106.687931149994,53365.698888720006 2025-10-03,00:23:04.000,276,11062722,4645,0,1759450983,13209.843566139993,31798.726161690007,53365.747798560005 2025-10-03,00:23:05.000,276,11062650,4925,0,1759450984,13210.086073299994,27645.4986009,53365.796708400005 2025-10-03,00:23:06.000,276,11062642,4725,0,1759450985,13210.35552569999,32721.971865180007,53365.92247656 2025-10-03,00:23:07.000,276,11062660,4565,0,1759450986,13210.611505479996,29491.552961819994,53365.99933488 2025-10-03,00:23:08.000,276,11062683,5044,0,1759450987,13210.773176919996,29491.708042679995,53366.034270480006 2025-10-03,00:23:09.000,276,11062708,4885,0,1759450988,13211.008947770002,30414.791616179995,53366.13907728 2025-10-03,00:23:10.000,276,11062688,4605,0,1759450989,13211.190828139988,28568.87118873,53366.19497424001 2025-10-03,00:23:11.000,276,11062655,5285,0,1759450990,13211.359235889999,26723.03535084,53366.27183256001 2025-10-03,00:23:12.000,276,11062672,4885,0,1759450991,13211.507434709994,33645.499533869996,53366.33471664 2025-10-03,00:23:13.000,276,11062701,4925,0,1759450992,13211.66236984,27646.020236519995,53366.313755279996 2025-10-03,00:23:14.000,276,11062699,5125,0,1759450993,13211.78362342,29030.33543505,53366.39061360001 2025-10-03,00:23:15.000,276,11062663,4965,0,1759450994,13211.985712720001,26722.71813999,53366.38362648 2025-10-03,00:23:16.000,276,11062693,5245,0,1759450995,13212.147384160002,32260.43007843,53366.418562080005 2025-10-03,00:23:17.000,276,11062668,4685,0,1759450996,13212.349473460003,26260.704061530007,53366.48843328001 2025-10-03,00:23:18.000,276,11062723,5205,0,1759450997,13212.517881209998,26260.323408509998,53366.516381760004 2025-10-03,00:23:19.000,276,11062662,4645,0,1759450998,13212.726706819994,27644.321396190004,53366.55131736 2025-10-03,00:23:20.000,276,11062716,4725,0,1759450999,13212.91532349999,29028.213646920005,53366.54433024 2025-10-03,00:23:21.000,276,11062653,5205,0,1759451000,13213.08373125,34565.382802349995,53366.52336888 2025-10-03,00:23:22.000,276,11062510,4605,0,1759451001,13213.225193760001,27642.59435934,53366.586252960005 2025-10-03,00:23:23.000,276,11062674,4765,0,1759451002,13213.373392579997,30410.865250770003,53366.61420144 2025-10-03,00:23:24.000,276,11062693,5205,0,1759451003,13213.501382469993,25795.65180804,53366.6002272 2025-10-03,00:23:25.000,276,11062695,5085,0,1759451004,13213.629372359988,34562.9508525,53366.62118856 2025-10-03,00:23:26.000,276,11062659,5165,0,1759451005,13213.696735459998,27179.015374020004,53366.635162800005 2025-10-03,00:23:27.000,276,11062671,5285,0,1759451006,13213.730417009989,31331.770643099997,53366.60721432001 2025-10-03,00:23:28.000,276,11062637,5405,0,1759451007,13213.743889629994,32715.839122079997,53366.65612416001 2025-10-03,00:23:29.000,276,11062725,5085,0,1759451008,13213.730417009989,27639.365857800003,53366.635162800005 2025-10-03,00:23:30.000,276,11062737,5085,0,1759451009,13213.730417009989,29484.849239190007,53366.62817568001 2025-10-03,00:23:31.000,276,11062702,4685,0,1759451010,13213.689999149989,32253.20472018,53366.61420144 2025-10-03,00:23:32.000,276,11062703,4925,0,1759451011,13213.575481879998,34098.60351201,53366.50240752 2025-10-03,00:23:33.000,276,11062680,4605,0,1759451012,13213.514855089998,22100.631795509995,53366.61420144 2025-10-03,00:23:34.000,276,11062656,4725,0,1759451013,13213.393601509997,31790.824086959998,53366.50939464001 2025-10-03,00:23:35.000,276,11062674,4685,0,1759451014,13213.252138999997,30406.332660180007,53366.4954204 2025-10-03,00:23:36.000,276,11062683,5205,0,1759451015,13213.050049699996,29021.820086010004,53366.467471920005 2025-10-03,00:23:37.000,276,11062727,4925,0,1759451016,13212.90185088,28560.207807960003,53366.46048480001 2025-10-03,00:23:38.000,276,11062719,5044,0,1759451017,13212.67955265,29021.488776900005,53366.39061360001 2025-10-03,00:23:39.000,276,11062734,4765,0,1759451018,13212.538090139999,25791.260200050005,53366.32772952 2025-10-03,00:23:40.000,276,11062651,4965,0,1759451019,13212.383155009993,30405.543157620006,53366.313755279996 2025-10-03,00:23:41.000,276,11062738,4645,0,1759451020,13212.234956189997,28098.165532979998,53366.20894848 2025-10-03,00:23:42.000,276,11062706,4685,0,1759451021,13212.113702609997,27636.482763630003,53366.16003864 2025-10-03,00:23:43.000,276,11062718,4605,0,1759451022,13211.918349619991,25329.013500300003,53366.16702576 2025-10-03,00:23:44.000,276,11062761,5125,0,1759451023,13211.81730496999,30866.27429442,53366.16702576 2025-10-03,00:23:45.000,276,11062722,4685,0,1759451024,13211.749941869995,30866.11921356,53366.07619320001 2025-10-03,00:23:46.000,276,11062752,4845,0,1759451025,13211.689315079995,27174.42639039,53366.0412576 2025-10-03,00:23:47.000,276,11062764,4565,0,1759451026,13211.588270429995,27635.756703239997,53366.02728336001 2025-10-03,00:23:48.000,276,11062729,5165,0,1759451027,13211.5006984,26712.722473650007,53366.013309120004 2025-10-03,00:23:49.000,276,11062776,4485,0,1759451028,13211.467016849994,29019.80403483,53365.87356672 2025-10-03,00:23:50.000,276,11062712,4645,0,1759451029,13211.446807919994,28096.734559589997,53365.85959248001 2025-10-03,00:23:51.000,276,11062709,5085,0,1759451030,13211.440071609999,24866.407294920005,53365.88055384 2025-10-03,00:23:52.000,276,11062736,4245,0,1759451031,13211.467016849994,29480.4576312,53365.87356672 2025-10-03,00:23:53.000,276,11062735,4965,0,1759451032,13211.51417101999,29018.81715663,53365.796708400005 2025-10-03,00:23:54.000,276,11062709,5165,0,1759451033,13211.45354422999,29941.43548755,53365.845618240004 2025-10-03,00:23:55.000,276,11062731,5125,0,1759451034,13211.487225779994,29018.35191405,53365.82465688 2025-10-03,00:23:56.000,276,11062754,4685,0,1759451035,13211.48048947,32709.473757689993,53365.810682639996 2025-10-03,00:23:57.000,276,11062705,5245,0,1759451036,13211.460280539999,26710.607734649995,53365.85260536 2025-10-03,00:23:58.000,276,11062776,4525,0,1759451037,13211.487225779994,34093.11223974,53365.76875992001 2025-10-03,00:23:59.000,276,11062705,5125,0,1759451038,13211.527643639994,27632.85246168,53365.73382432 2025-10-03,00:24:00.000,276,11062775,5085,0,1759451039,13211.527643639994,29478.335843070003,53365.75478568 2025-10-03,00:24:01.000,276,11062726,4845,0,1759451040,13211.547852569995,27171.028709730002,53365.796708400005 2025-10-03,00:24:02.000,276,11062743,5005,0,1759451041,13211.487225779994,23479.51916394,53365.77574704 2025-10-03,00:24:03.000,276,11062747,5044,0,1759451042,13211.467016849994,32246.33886756,53365.68491448 2025-10-03,00:24:04.000,276,11062705,5285,0,1759451043,13211.446807919994,30861.95317773,53365.656966 2025-10-03,00:24:05.000,276,11062762,4405,0,1759451044,13211.460280539999,23940.440627250005,53365.7268372 2025-10-03,00:24:06.000,276,11062748,4765,0,1759451045,13211.419862679999,24863.143547729996,53365.656966 2025-10-03,00:24:07.000,276,11062766,4645,0,1759451046,13211.39291743999,29938.53829512,53365.71985008001 2025-10-03,00:24:08.000,276,11062744,4605,0,1759451047,13211.332290649989,30399.776969280007,53365.69190160001 2025-10-03,00:24:09.000,276,11062739,5285,0,1759451048,13211.278400169998,24862.572568200005,53365.73382432 2025-10-03,00:24:10.000,276,11062766,4685,0,1759451049,13211.204300759993,28092.23016552,53365.78972128001 2025-10-03,00:24:11.000,276,11062762,4925,0,1759451050,13211.069574560002,31321.873664579995,53365.71985008001 2025-10-03,00:24:12.000,276,11062755,5125,0,1759451051,13210.968529910002,29014.50308907,53365.7617728 2025-10-03,00:24:13.000,276,11062742,4725,0,1759451052,13210.786649540001,31321.225144619995,53365.677927360004 2025-10-03,00:24:14.000,276,11062744,4685,0,1759451053,13210.651923339996,35935.02876135,53365.71286296 2025-10-03,00:24:15.000,276,11062749,5285,0,1759451054,13210.50372452,28552.185898020005,53365.677927360004 2025-10-03,00:24:16.000,276,11062720,4645,0,1759451055,13210.348789389995,34088.67128784,53365.677927360004 2025-10-03,00:24:17.000,276,11062789,4845,0,1759451056,13210.160172709999,28551.558525450004,53365.74081144001 2025-10-03,00:24:18.000,276,11062691,5125,0,1759451057,13209.924401859993,24860.034881400003,53365.70587584 2025-10-03,00:24:19.000,276,11062730,4685,0,1759451058,13209.749257800002,27628.228232399997,53365.67094024001 2025-10-03,00:24:20.000,276,11062685,5165,0,1759451059,13209.493278019996,29473.612925969996,53365.63600464 2025-10-03,00:24:21.000,276,11062701,4925,0,1759451060,13209.230561929995,27627.847579380003,53365.68491448 2025-10-03,00:24:22.000,276,11062717,5285,0,1759451061,13208.907219049994,26704.96138152,53365.67094024001 2025-10-03,00:24:23.000,276,11062732,4685,0,1759451062,13208.583876169992,29473.26046947,53365.677927360004 2025-10-03,00:24:24.000,276,11062736,4805,0,1759451063,13208.2672696,30857.47698018,53365.55215920001 2025-10-03,00:24:25.000,276,11062690,4685,0,1759451064,13207.93719040999,30857.448783660002,53365.49626224 2025-10-03,00:24:26.000,276,11062749,5245,0,1759451065,13207.613847529989,30396.139618200003,53365.50324936001 2025-10-03,00:24:27.000,276,11062699,5085,0,1759451066,13207.310713580002,31318.91302998,53365.41940392 2025-10-03,00:24:28.000,276,11062751,5125,0,1759451067,13206.953689149996,30396.125519940004,53365.342545600004 2025-10-03,00:24:29.000,276,11062697,4925,0,1759451068,13206.59666471999,27166.439726099998,53365.37049408 2025-10-03,00:24:30.000,276,11062782,4685,0,1759451069,13206.293530769988,31780.504160640005,53365.26568728001 2025-10-03,00:24:31.000,276,11062696,4645,0,1759451070,13206.024078369992,26243.80024779,53365.26568728001 2025-10-03,00:24:32.000,276,11062697,5205,0,1759451071,13205.734417039996,34087.656213120004,53365.25870016 2025-10-03,00:24:33.000,276,11062717,5085,0,1759451072,13205.471700949995,25321.153720350005,53365.18184184 2025-10-03,00:24:34.000,276,11062718,4525,0,1759451073,13205.215721169989,32703.517242839996,53365.09799640001 2025-10-03,00:24:35.000,276,11062739,5325,0,1759451074,13204.959741389997,27628.143642840005,53365.02113808001 2025-10-03,00:24:36.000,276,11062751,5325,0,1759451075,13204.676816369996,35010.415526640005,53365.007163840004 2025-10-03,00:24:37.000,276,11062765,5125,0,1759451076,13204.474727069995,31319.138602139996,53364.9233184 2025-10-03,00:24:38.000,276,11062712,4525,0,1759451077,13204.26590146,22552.558568940003,53364.84646008 2025-10-03,00:24:39.000,276,11062715,5165,0,1759451078,13204.036866919989,30396.238306019994,53364.87440856 2025-10-03,00:24:40.000,276,11062765,5125,0,1759451079,13203.821304999998,31318.969423019997,53364.6787692 2025-10-03,00:24:41.000,276,11062708,4605,0,1759451080,13203.605743079992,30857.448783660002,53364.65780784 2025-10-03,00:24:42.000,276,11062669,4925,0,1759451081,13203.3497633,23474.958376830007,53364.58793664 2025-10-03,00:24:43.000,276,11062708,4645,0,1759451082,13203.12072875999,28550.14165032,53364.48312984 2025-10-03,00:24:44.000,276,11062710,4605,0,1759451083,13202.89843052999,28550.050011629995,53364.406271520005 2025-10-03,00:24:45.000,276,11062542,4605,0,1759451084,13202.615505510003,29011.29573492,53364.32242608 2025-10-03,00:24:46.000,276,11062747,5285,0,1759451085,13202.346053109992,24397.259496900006,53364.25954200001 2025-10-03,00:24:47.000,276,11062687,5044,0,1759451086,13202.12375487999,33625.183941209994,53364.189670800006 2025-10-03,00:24:48.000,276,11062720,4645,0,1759451087,13201.894720339995,29472.682440810007,53364.09185112001 2025-10-03,00:24:49.000,276,11062709,4925,0,1759451088,13201.665685799999,25781.69453064,53364.001018560004 2025-10-03,00:24:50.000,276,11062701,5245,0,1759451089,13201.409706019993,29472.950307749998,53363.88223752 2025-10-03,00:24:51.000,276,11062715,5125,0,1759451090,13201.099835759996,28088.952320070006,53363.77743072001 2025-10-03,00:24:52.000,276,11062753,5205,0,1759451091,13200.81017443,34548.641118600004,53363.72852088001 2025-10-03,00:24:53.000,276,11062713,4965,0,1759451092,13200.513776789994,30396.34404297,53363.63768832001 2025-10-03,00:24:54.000,276,11062736,4725,0,1759451093,13200.230851769993,29473.89489117,53363.54685576 2025-10-03,00:24:55.000,276,11062714,4805,0,1759451094,13199.961399369997,26705.687441910006,53363.42807472 2025-10-03,00:24:56.000,276,11062701,5285,0,1759451095,13199.62458386999,24398.887845930003,53363.330255040004 2025-10-03,00:24:57.000,276,11062713,5125,0,1759451096,13199.355131469994,29474.437674179993,53363.26737096 2025-10-03,00:24:58.000,276,11062638,4725,0,1759451097,13199.031788589993,28551.784097609998,53363.09269296 2025-10-03,00:24:59.000,276,11062753,4885,0,1759451098,13198.708445709992,29474.86062198,53363.015834640006 2025-10-03,00:25:00.000,276,11062737,5165,0,1759451099,13198.418784379995,29936.29667178,53362.95295056 2025-10-03,00:25:01.000,276,11062714,4725,0,1759451100,13198.176277219995,29936.437654380003,53362.84115664001 2025-10-03,00:25:02.000,276,11062692,4605,0,1759451101,13197.953978989994,32704.863626670005,53362.77128544001 2025-10-03,00:25:03.000,276,11062706,4845,0,1759451102,13197.691262899993,28090.855585170008,53362.58962032 2025-10-03,00:25:04.000,276,11062690,4645,0,1759451103,13197.543064079997,30397.894851570003,53362.4778264 2025-10-03,00:25:05.000,276,11062712,4765,0,1759451104,13197.388128949991,32243.547412080006,53362.41494232001 2025-10-03,00:25:06.000,276,11062698,4845,0,1759451105,13197.12541285999,29013.727684769998,53362.275199920005 2025-10-03,00:25:07.000,276,11062689,5285,0,1759451106,13196.98395034999,29013.805225200005,53362.177380240006 2025-10-03,00:25:08.000,276,11062708,4645,0,1759451107,13196.876169389994,27629.609861880002,53362.11449616 2025-10-03,00:25:09.000,276,11062679,5085,0,1759451108,13196.781861049989,30859.626964830008,53361.988728000004 2025-10-03,00:25:10.000,276,11062716,4365,0,1759451109,13196.680816399989,31782.506113559997,53361.89789544 2025-10-03,00:25:11.000,276,11062730,4365,0,1759451110,13196.620189609988,27168.434629890005,53361.841998480006 2025-10-03,00:25:12.000,276,11062709,5165,0,1759451111,13196.431572929992,26245.633021589994,53361.74417880001 2025-10-03,00:25:13.000,276,11062733,4885,0,1759451112,13196.317055660002,26245.809249840007,53361.63238488 2025-10-03,00:25:14.000,276,11062746,4725,0,1759451113,13196.202538389996,24861.740770860008,53361.57648792001 2025-10-03,00:25:15.000,276,11062736,4645,0,1759451114,13196.175593150001,31321.549404599995,53361.485655360004 2025-10-03,00:25:16.000,276,11062730,4805,0,1759451115,13196.05433957,29014.608826020005,53361.45071976001 2025-10-03,00:25:17.000,276,11062758,4765,0,1759451116,13195.98697646999,30398.867631510002,53361.35988720001 2025-10-03,00:25:18.000,276,11062750,4525,0,1759451117,13195.91287706,34090.08111384,53361.21315768001 2025-10-03,00:25:19.000,276,11062757,5285,0,1759451118,13195.91287706,28091.793119459995,53361.19219632001 2025-10-03,00:25:20.000,276,11062742,4805,0,1759451119,13195.93308599,30860.134502190005,53361.150273600004 2025-10-03,00:25:21.000,276,11062719,5085,0,1759451120,13195.99371278,33167.09622815999,53361.05944104 2025-10-03,00:25:22.000,276,11062707,4925,0,1759451121,13196.088021119991,25323.035838059994,53360.96860848 2025-10-03,00:25:23.000,276,11062714,4285,0,1759451122,13196.195802080001,29936.980437389997,53360.96860848 2025-10-03,00:25:24.000,276,11062674,4965,0,1759451123,13196.242956249996,29475.424552380005,53360.884763040005 2025-10-03,00:25:25.000,276,11062752,4805,0,1759451124,13196.263165179997,35473.51517112,53360.77296912 2025-10-03,00:25:26.000,276,11062745,5165,0,1759451125,13196.296846730002,28552.284585839996,53360.7310464 2025-10-03,00:25:27.000,276,11062685,5085,0,1759451126,13196.290110419992,29936.31077004,53360.74502064 2025-10-03,00:25:28.000,276,11062706,4685,0,1759451127,13196.330528279992,25783.513206179996,53360.71008504001 2025-10-03,00:25:29.000,276,11062695,5245,0,1759451128,13196.364209829997,29013.07916481,53360.63322672 2025-10-03,00:25:30.000,276,11062750,4365,0,1759451129,13196.370946139992,27628.700524109998,53360.58431688 2025-10-03,00:25:31.000,276,11062764,4645,0,1759451130,13196.283374109997,27628.545443249997,53360.58431688 2025-10-03,00:25:32.000,276,11062732,4685,0,1759451131,13196.202538389996,29474.0429229,53360.5563684 2025-10-03,00:25:33.000,276,11062783,4885,0,1759451132,13196.128438979991,29012.472939629995,53360.49348432001 2025-10-03,00:25:34.000,276,11062732,4605,0,1759451133,13196.040866949996,29012.353104420006,53360.45854872 2025-10-03,00:25:35.000,276,11062747,4965,0,1759451134,13195.98697646999,26705.137609769998,53360.381690400005 2025-10-03,00:25:36.000,276,11062732,4805,0,1759451135,13195.879195509995,34087.339002270004,53360.39566464 2025-10-03,00:25:37.000,276,11062744,4765,0,1759451136,13195.77141455,27627.643154610007,53360.33976768 2025-10-03,00:25:38.000,276,11062786,4805,0,1759451137,13195.76467823999,31318.680408689994,53360.241948 2025-10-03,00:25:39.000,276,11062759,5044,0,1759451138,13195.717524069994,25320.469954739994,53360.20002528 2025-10-03,00:25:40.000,276,11062753,5205,0,1759451139,13195.64342465999,20245.047010830007,53360.213999520005 2025-10-03,00:25:41.000,276,11062736,4965,0,1759451140,13195.495225839994,33625.388365980005,53360.15111544 2025-10-03,00:25:42.000,276,11062742,4845,0,1759451141,13195.380708569988,29011.528356209994,53360.08124424 2025-10-03,00:25:43.000,276,11062738,4485,0,1759451142,13195.293136539993,31779.91908285,53360.07425712 2025-10-03,00:25:44.000,276,11062708,4765,0,1759451143,13195.185355579997,26243.33500521,53360.0323344 2025-10-03,00:25:45.000,276,11062718,4645,0,1759451144,13195.077574620002,31780.22219544,53359.96945032001 2025-10-03,00:25:46.000,276,11062708,4765,0,1759451145,13194.976529970001,30396.132569070003,53359.91355336 2025-10-03,00:25:47.000,276,11062744,4485,0,1759451146,13194.983266279996,26243.680412579997,53359.9624632 2025-10-03,00:25:48.000,276,11062725,5085,0,1759451147,13194.922639489996,33626.10737724,53359.927527600004 2025-10-03,00:25:49.000,276,11062729,5205,0,1759451148,13194.848540079991,25782.378296249997,53359.948488960006 2025-10-03,00:25:50.000,276,11062661,5325,0,1759451149,13194.72728649999,28089.51625047,53359.82272080001 2025-10-03,00:25:51.000,276,11062737,5044,0,1759451150,13194.70707756999,34087.67736051,53359.7877852 2025-10-03,00:25:52.000,276,11062703,5085,0,1759451151,13194.740759119995,25782.639114060003,53359.7877852 2025-10-03,00:25:53.000,276,11062697,5125,0,1759451152,13194.882221629996,33626.466882869994,53359.75284960001 2025-10-03,00:25:54.000,276,11062719,5005,0,1759451153,13195.043893069997,28089.636085680002,53359.69695264 2025-10-03,00:25:55.000,276,11062766,4725,0,1759451154,13195.232509749992,27166.89791955,53359.65502992001 2025-10-03,00:25:56.000,276,11062675,5165,0,1759451155,13195.441335359988,28089.706576979996,53359.68297840001 2025-10-03,00:25:57.000,276,11062717,5044,0,1759451156,13195.528907389998,31319.56154994,53359.717914 2025-10-03,00:25:58.000,276,11062741,5525,0,1759451157,13195.70405144999,29935.295695320005,53359.77381096001 2025-10-03,00:25:59.000,276,11062720,4645,0,1759451158,13195.89266813,28089.685429589998,53359.80175944001 2025-10-03,00:26:00.000,276,11062685,5165,0,1759451159,13196.168856839991,31780.86366627,53359.70393976001 2025-10-03,00:26:01.000,276,11062685,5205,0,1759451160,13196.471990789993,26705.560557570003,53359.808746560004 2025-10-03,00:26:02.000,276,11062703,5044,0,1759451161,13196.808806289999,31319.58974646,53359.91355336 2025-10-03,00:26:03.000,276,11062691,5205,0,1759451162,13197.017631899995,29012.656217009993,53359.88560488 2025-10-03,00:26:04.000,276,11062732,4765,0,1759451163,13197.27361168,26244.230244720005,53360.03932152001 2025-10-03,00:26:05.000,276,11062738,4965,0,1759451164,13197.570009319992,26244.321883409997,53360.0323344 2025-10-03,00:26:06.000,276,11062701,5285,0,1759451165,13197.866406959998,30397.070103360005,53360.08823136001 2025-10-03,00:26:07.000,276,11062738,4725,0,1759451166,13198.20995877,28090.28460564,53360.213999520005 2025-10-03,00:26:08.000,276,11062698,4645,0,1759451167,13198.580455819996,31781.646119700003,53360.311819200004 2025-10-03,00:26:09.000,276,11062780,4525,0,1759451168,13198.863380839997,29474.712590249997,53360.36072904 2025-10-03,00:26:10.000,276,11062743,5125,0,1759451169,13199.126096929998,32243.258397750003,53360.500471440006 2025-10-03,00:26:11.000,276,11062726,4725,0,1759451170,13199.44270349999,31320.54842814,53360.61226536001 2025-10-03,00:26:12.000,276,11062715,5205,0,1759451171,13199.7121559,28552.185898020005,53360.75899488001 2025-10-03,00:26:13.000,276,11062701,5125,0,1759451172,13199.947926749992,25322.415514620006,53360.884763040005 2025-10-03,00:26:14.000,276,11062722,4445,0,1759451173,13200.237588079988,35012.135514359994,53361.03149256 2025-10-03,00:26:15.000,276,11062737,5205,0,1759451174,13200.453149999994,31321.041867239997,53361.09437664001 2025-10-03,00:26:16.000,276,11062738,4645,0,1759451175,13200.756283949995,31782.682341809996,53361.27604176 2025-10-03,00:26:17.000,276,11062608,4725,0,1759451176,13200.998791109996,28091.504105130007,53361.40879704001 2025-10-03,00:26:18.000,276,11062679,5245,0,1759451177,13201.254770890002,25784.58467394,53361.555526560005 2025-10-03,00:26:19.000,276,11062726,4645,0,1759451178,13201.510750669993,30860.20499349,53361.76514016001 2025-10-03,00:26:20.000,276,11062744,4885,0,1759451179,13201.73978520999,33628.63096578,53361.90488256 2025-10-03,00:26:21.000,276,11062719,4765,0,1759451180,13201.98229236999,30398.804189339993,53362.0935348 2025-10-03,00:26:22.000,276,11062744,4605,0,1759451181,13202.271953700001,31782.94315962,53362.28218704 2025-10-03,00:26:23.000,276,11062701,4965,0,1759451182,13202.507724549992,28091.666235120007,53362.442890800005 2025-10-03,00:26:24.000,276,11062744,4565,0,1759451183,13202.743495399998,29937.220107810004,53362.71538848 2025-10-03,00:26:25.000,276,11062730,4725,0,1759451184,13202.972529939994,30398.58566631,53362.75032408001 2025-10-03,00:26:26.000,276,11062676,4685,0,1759451185,13203.26892758,31782.752833110004,53363.07871872 2025-10-03,00:26:27.000,276,11062746,4565,0,1759451186,13203.444071639991,29014.284566040005,53363.1416028 2025-10-03,00:26:28.000,276,11062789,5044,0,1759451187,13203.646160939992,28091.461810349996,53363.37217776001 2025-10-03,00:26:29.000,276,11062718,4645,0,1759451188,13203.848250239993,27168.596759880005,53363.63768832001 2025-10-03,00:26:30.000,276,11062768,4725,0,1759451189,13204.077284779989,26707.139562690005,53363.8403148 2025-10-03,00:26:31.000,276,11062732,4605,0,1759451190,13204.21874728999,29014.051944749997,53364.0499284 2025-10-03,00:26:32.000,276,11062719,5245,0,1759451191,13204.27937407999,34089.355053449995,53364.287490480005 2025-10-03,00:26:33.000,276,11062699,4965,0,1759451192,13204.34673718,30859.337950500005,53364.46915560001 2025-10-03,00:26:34.000,276,11062733,5325,0,1759451193,13204.42083658999,29936.353064819996,53364.63684648001 2025-10-03,00:26:35.000,276,11062753,5085,0,1759451194,13204.515144929996,32243.258397750003,53364.82549872 2025-10-03,00:26:36.000,276,11062701,5325,0,1759451195,13204.649871130001,30397.500100289995,53364.96524112 2025-10-03,00:26:37.000,276,11062701,5245,0,1759451196,13204.777861019997,25783.273535760003,53365.195816080006 2025-10-03,00:26:38.000,276,11062830,4765,0,1759451197,13204.946268769992,28551.572623710003,53365.34953272 2025-10-03,00:26:39.000,276,11062767,5125,0,1759451198,13205.074258659988,26244.29368689,53365.5870948 2025-10-03,00:26:40.000,276,11062746,4685,0,1759451199,13205.222457479998,33626.37524418,53365.866579600006 2025-10-03,00:26:41.000,276,11062725,5005,0,1759451200,13205.42454678,30857.63206104,53366.0412576 2025-10-03,00:26:42.000,276,11062714,4645,0,1759451201,13205.59969083999,30395.787161700006,53366.26484544 2025-10-03,00:26:43.000,276,11062754,4605,0,1759451202,13205.801780139991,28549.866734249998,53366.45349768 2025-10-03,00:26:44.000,276,11062769,5044,0,1759451203,13205.936506339996,34086.23933799,53366.60721432001 2025-10-03,00:26:45.000,276,11062765,5044,0,1759451204,13206.057759919997,34547.365226070004,53366.82381504001 2025-10-03,00:26:46.000,276,11062789,5445,0,1759451205,13206.098177779997,30394.659300900006,53367.089325600005 2025-10-03,00:26:47.000,276,11062718,4805,0,1759451206,13206.158804569997,25319.172914819996,53367.18015816001 2025-10-03,00:26:48.000,276,11062746,4805,0,1759451207,13206.165540879992,24396.159832620004,53367.43169448 2025-10-03,00:26:49.000,276,11062718,4565,0,1759451208,13206.280058149998,30855.40453596,53367.62034672 2025-10-03,00:26:50.000,276,11062744,4725,0,1759451209,13206.367630179993,29009.787221100007,53367.84393456 2025-10-03,00:26:51.000,276,11062759,5125,0,1759451210,13206.414784349989,27164.134660590003,53368.00463832 2025-10-03,00:26:52.000,276,11062725,4925,0,1759451211,13206.495620069989,31777.938277320005,53368.27014888 2025-10-03,00:26:53.000,276,11062780,4725,0,1759451212,13206.562983169999,33161.92921587,53368.39591704 2025-10-03,00:26:54.000,276,11062699,5044,0,1759451213,13206.68423675,25779.61503729,53368.61251776 2025-10-03,00:26:55.000,276,11062706,4645,0,1759451214,13206.84590819,27163.627123230006,53368.80815712001 2025-10-03,00:26:56.000,276,11062780,4845,0,1759451215,13207.04799749,29931.83457249,53369.04571920001 2025-10-03,00:26:57.000,276,11062756,4725,0,1759451216,13207.250086790002,28547.667405689994,53369.269307040006 2025-10-03,00:26:58.000,276,11062617,5125,0,1759451217,13207.418494539997,29470.426719209994,53369.47892064001 2025-10-03,00:26:59.000,276,11062686,4525,0,1759451218,13207.559957049998,31315.959444509994,53369.68853424 2025-10-03,00:27:00.000,276,11062755,5085,0,1759451219,13207.640792769998,28086.421682400003,53369.92609632 2025-10-03,00:27:01.000,276,11062697,5005,0,1759451220,13207.721628489999,31777.585820819993,53370.058851600006 2025-10-03,00:27:02.000,276,11062703,5085,0,1759451221,13207.809200519994,35930.21420556,53370.38025912 2025-10-03,00:27:03.000,276,11062783,5005,0,1759451222,13207.91698147999,33623.471002620005,53370.58288560001 2025-10-03,00:27:04.000,276,11062756,4605,0,1759451223,13207.96413565,31777.99467036,53370.79948632001 2025-10-03,00:27:05.000,276,11062729,5085,0,1759451224,13208.031498749995,29470.948354830005,53371.03704840001 2025-10-03,00:27:06.000,276,11062694,4965,0,1759451225,13208.10559816,25779.78421641,53371.21871352 2025-10-03,00:27:07.000,276,11062762,4845,0,1759451226,13208.10559816,30393.538489230006,53371.47024984001 2025-10-03,00:27:08.000,276,11062757,4925,0,1759451227,13208.112334469995,29470.659340500002,53371.665889200005 2025-10-03,00:27:09.000,276,11062752,4405,0,1759451228,13208.11907077999,31316.0510832,53371.86152856 2025-10-03,00:27:10.000,276,11062735,5405,0,1759451229,13208.14601602,28086.273650670002,53372.05716792 2025-10-03,00:27:11.000,276,11062733,4965,0,1759451230,13208.152752329996,30393.1084923,53372.25280728 2025-10-03,00:27:12.000,276,11062746,4685,0,1759451231,13208.12580709,35468.305864049995,53372.434472400004 2025-10-03,00:27:13.000,276,11062715,4885,0,1759451232,13208.031498749995,27163.464993240006,53372.623124640006 2025-10-03,00:27:14.000,276,11062702,4645,0,1759451233,13207.92371779,32238.79629846,53372.818764 2025-10-03,00:27:15.000,276,11062738,4845,0,1759451234,13207.77551896999,32700.345134339994,53372.94453216 2025-10-03,00:27:16.000,276,11062697,5205,0,1759451235,13207.580165979998,31777.65631212,53373.11921016001 2025-10-03,00:27:17.000,276,11062728,4605,0,1759451236,13207.384812989992,30854.812409039994,53373.23100408 2025-10-03,00:27:18.000,276,11062735,5285,0,1759451237,13207.074942729996,33623.245430459996,53373.37074648 2025-10-03,00:27:19.000,276,11062731,4925,0,1759451238,13206.66402782,28086.745942380003,53373.40568208001 2025-10-03,00:27:20.000,276,11062793,5085,0,1759451239,13206.212695050002,28086.802335419998,53373.48254040001 2025-10-03,00:27:21.000,276,11062777,5085,0,1759451240,13205.815252759996,26241.311904899994,53373.53843736 2025-10-03,00:27:22.000,276,11062750,4965,0,1759451241,13205.323502129999,33623.421658709995,53373.61529568 2025-10-03,00:27:23.000,276,11062719,5485,0,1759451242,13204.804806259992,25318.524394859996,53373.63625704 2025-10-03,00:27:24.000,276,11062718,4645,0,1759451243,13204.292846699995,26702.635168620007,53373.69914112001 2025-10-03,00:27:25.000,276,11062712,4765,0,1759451244,13203.726996659992,27164.16990624,53373.72010248001 2025-10-03,00:27:26.000,276,11062722,4965,0,1759451245,13203.16114661999,30393.968486159996,53373.71311536 2025-10-03,00:27:27.000,276,11062765,5245,0,1759451246,13202.703077539998,34546.61096916,53373.68516688 2025-10-03,00:27:28.000,276,11062731,5165,0,1759451247,13202.211326910001,29010.104431950007,53373.71311536 2025-10-03,00:27:29.000,276,11062755,5044,0,1759451248,13201.69936734999,27626.050051230006,53373.69914112001 2025-10-03,00:27:30.000,276,11062703,4965,0,1759451249,13201.167198859992,29933.173907189994,53373.62228280001 2025-10-03,00:27:31.000,276,11062718,4645,0,1759451250,13200.66871192,27164.98055619,53373.6572184 2025-10-03,00:27:32.000,276,11062682,4805,0,1759451251,13200.197170220003,32701.853648160002,53373.517476 2025-10-03,00:27:33.000,276,11062738,4685,0,1759451252,13199.75257376,30856.384365029997,53373.517476 2025-10-03,00:27:34.000,276,11062691,5285,0,1759451253,13199.36186777999,23012.78216838,53373.48952752 2025-10-03,00:27:35.000,276,11062693,5205,0,1759451254,13198.950952869993,29010.922131030005,53373.4476048 2025-10-03,00:27:36.000,276,11062722,4685,0,1759451255,13198.499620099996,29011.006720589998,53373.41965632 2025-10-03,00:27:37.000,276,11062714,4645,0,1759451256,13198.10217780999,30395.272575209994,53373.37074648 2025-10-03,00:27:38.000,276,11062722,4645,0,1759451257,13197.664317659997,25320.124547369996,53373.27991392 2025-10-03,00:27:39.000,276,11062679,5285,0,1759451258,13197.300556919996,29934.06209757,53373.26593968001 2025-10-03,00:27:40.000,276,11062685,5165,0,1759451259,13196.92332355999,30856.934197170005,53373.25895256 2025-10-03,00:27:41.000,276,11062693,4925,0,1759451260,13196.519144960002,25781.581744559997,53373.21702984001 2025-10-03,00:27:42.000,276,11062738,4565,0,1759451261,13196.108230049991,30395.582736929995,53373.16812000001 2025-10-03,00:27:43.000,276,11062665,5165,0,1759451262,13195.670369899999,29011.528356209994,53373.18209424 2025-10-03,00:27:44.000,276,11062692,4685,0,1759451263,13195.286400229998,28550.240338140007,53373.04933896001 2025-10-03,00:27:45.000,276,11062723,4965,0,1759451264,13194.868749009991,29473.140634259995,53373.01440336 2025-10-03,00:27:46.000,276,11062681,5245,0,1759451265,13194.397207309994,31318.93417737,53372.91658368 2025-10-03,00:27:47.000,276,11062692,4605,0,1759451266,13193.979556090002,30396.266502540006,53372.90260944001 2025-10-03,00:27:48.000,276,11062729,5245,0,1759451267,13193.48780545999,27627.960365460007,53372.81177688001 2025-10-03,00:27:49.000,276,11062744,4485,0,1759451268,13193.117308409994,28550.712629849993,53372.80478976 2025-10-03,00:27:50.000,276,11062711,5205,0,1759451269,13192.793965529992,26243.772051270003,53372.77684128 2025-10-03,00:27:51.000,276,11062768,4645,0,1759451270,13192.463886339996,28089.34002222,53372.79780264 2025-10-03,00:27:52.000,276,11062748,4685,0,1759451271,13192.19443394,34087.71260616,53372.76286704001 2025-10-03,00:27:53.000,276,11062680,4765,0,1759451272,13191.904772609989,33165.23525784,53372.7488928 2025-10-03,00:27:54.000,276,11062750,4605,0,1759451273,13191.615111279993,30397.29567552,53372.7488928 2025-10-03,00:27:55.000,276,11062701,5365,0,1759451274,13191.251350539991,30859.112378339996,53372.59517616001 2025-10-03,00:27:56.000,276,11062735,5165,0,1759451275,13190.96842551999,32243.667247289995,53372.61613752001 2025-10-03,00:27:57.000,276,11062722,4765,0,1759451276,13190.719182049994,32243.850524669993,53372.64408600001 2025-10-03,00:27:58.000,276,11062742,4765,0,1759451277,13190.564246919988,29014.277516910006,53372.6091504 2025-10-03,00:27:59.000,276,11062714,4925,0,1759451278,13190.375630239992,27630.342971399994,53372.6091504 2025-10-03,00:28:00.000,276,11062776,4645,0,1759451279,13190.213958799992,27630.77296833,53372.54626632001 2025-10-03,00:28:01.000,276,11062748,4525,0,1759451280,13190.072496289991,27631.097228309998,53372.54626632001 2025-10-03,00:28:02.000,276,11062690,4925,0,1759451281,13189.924297469996,32707.041807839996,53372.5392792 2025-10-03,00:28:03.000,276,11062667,5005,0,1759451282,13189.85019805999,35014.412383350005,53372.52530496001 2025-10-03,00:28:04.000,276,11062738,4845,0,1759451283,13189.823252819995,30861.882686430006,53372.44844664001 2025-10-03,00:28:05.000,276,11062733,4925,0,1759451284,13189.81651651,28093.520156309998,53372.42748528001 2025-10-03,00:28:06.000,276,11062757,5285,0,1759451285,13189.823252819995,29477.88469875,53372.434472400004 2025-10-03,00:28:07.000,276,11062748,4605,0,1759451286,13189.823252819995,28093.8232689,53372.42049816 2025-10-03,00:28:08.000,276,11062711,5165,0,1759451287,13189.843461749995,27171.134446680007,53372.385562560004 2025-10-03,00:28:09.000,276,11062699,5245,0,1759451288,13189.93103377999,27632.739675599994,53372.39254968 2025-10-03,00:28:10.000,276,11062736,4645,0,1759451289,13190.045551049996,30401.384170920006,53372.37857544001 2025-10-03,00:28:11.000,276,11062695,4885,0,1759451290,13190.173540939992,34554.329766509996,53372.406523920006 2025-10-03,00:28:12.000,276,11062667,5205,0,1759451291,13190.375630239992,28555.816199969995,53372.30171712 2025-10-03,00:28:13.000,276,11062662,4885,0,1759451292,13190.557510609993,30862.996448970007,53372.35062696 2025-10-03,00:28:14.000,276,11062700,4685,0,1759451293,13190.624873709989,30401.644988729997,53372.32267848 2025-10-03,00:28:15.000,276,11062688,4805,0,1759451294,13190.78654514999,29479.01255955,53372.336652720005 2025-10-03,00:28:16.000,276,11062699,5005,0,1759451295,13191.00884337999,30863.440544159996,53372.35761408001 2025-10-03,00:28:17.000,276,11062701,5125,0,1759451296,13191.10988802999,31324.932987000007,53372.31569136 2025-10-03,00:28:18.000,276,11062650,4605,0,1759451297,13191.244614229996,28094.979326219996,53372.34363984 2025-10-03,00:28:19.000,276,11062733,5044,0,1759451298,13191.318713640001,25326.49696089,53372.37857544001 2025-10-03,00:28:20.000,276,11062708,4805,0,1759451299,13191.406285669997,27633.80409423,53372.37158832 2025-10-03,00:28:21.000,276,11062708,4565,0,1759451300,13191.520802940002,35939.63889237,53372.35062696 2025-10-03,00:28:22.000,276,11062511,5365,0,1759451301,13191.601638660002,29479.766816460004,53372.3646012 2025-10-03,00:28:23.000,276,11062709,5085,0,1759451302,13191.635320209993,24865.603694100006,53372.46242088 2025-10-03,00:28:24.000,276,11062757,5125,0,1759451303,13191.635320209993,31325.750686080006,53372.469408 2025-10-03,00:28:25.000,276,11062698,4805,0,1759451304,13191.689210689998,33633.13535985,53372.46242088 2025-10-03,00:28:26.000,276,11062754,4725,0,1759451305,13191.783519029988,26711.742644579994,53372.553253440004 2025-10-03,00:28:27.000,276,11062719,5205,0,1759451306,13191.911508919999,28557.52913856,53372.58120192 2025-10-03,00:28:28.000,276,11062748,4805,0,1759451307,13191.98560832999,31326.187732139995,53372.63709888 2025-10-03,00:28:29.000,276,11062759,5005,0,1759451308,13192.04623511999,26711.904774569994,53372.59517616001 2025-10-03,00:28:30.000,276,11062718,4605,0,1759451309,13192.11359822,28557.726514199996,53372.56722768001 2025-10-03,00:28:31.000,276,11062747,5165,0,1759451310,13192.27526966,30403.646941650004,53372.65806024 2025-10-03,00:28:32.000,276,11062743,5245,0,1759451311,13192.484095269996,26250.898721699996,53372.769854160004 2025-10-03,00:28:33.000,276,11062729,5125,0,1759451312,13192.605348849997,32711.17964715,53372.80478976 2025-10-03,00:28:34.000,276,11062742,4765,0,1759451313,13192.639030400002,34095.58648437,53372.84671248 2025-10-03,00:28:35.000,276,11062733,5044,0,1759451314,13192.719866120002,31788.427382759997,53372.87466096 2025-10-03,00:28:36.000,276,11062750,4765,0,1759451315,13192.820910770002,30865.668069239997,53372.98645488 2025-10-03,00:28:37.000,276,11062732,4645,0,1759451316,13192.881537560002,32711.503907129998,53372.958506400006 2025-10-03,00:28:38.000,276,11062732,4525,0,1759451317,13192.969109589998,25328.41432425,53372.98645488 2025-10-03,00:28:39.000,276,11062755,4885,0,1759451318,13193.016263759993,30404.260215960006,53373.126197280006 2025-10-03,00:28:40.000,276,11062709,4925,0,1759451319,13193.124044719989,29019.888624390005,53373.08427456 2025-10-03,00:28:41.000,276,11062759,5044,0,1759451320,13193.144253649989,27635.5593276,53373.11921016001 2025-10-03,00:28:42.000,276,11062740,4605,0,1759451321,13193.231825679999,28096.974230010004,53373.2030556 2025-10-03,00:28:43.000,276,11062695,5044,0,1759451322,13193.339606639995,26712.609687570002,53373.30087528 2025-10-03,00:28:44.000,276,11062714,5125,0,1759451323,13193.49454177,29019.64190484,53373.391707840005 2025-10-03,00:28:45.000,276,11062713,5365,0,1759451324,13193.61579535,27635.199821970004,53373.41965632 2025-10-03,00:28:46.000,276,11062701,4885,0,1759451325,13193.710103689991,27635.0658885,53373.35677224 2025-10-03,00:28:47.000,276,11062663,5125,0,1759451326,13193.838093580001,26712.059855429994,53373.39869496 2025-10-03,00:28:48.000,276,11062722,4765,0,1759451327,13193.993028709992,29941.872533610003,53373.49651464 2025-10-03,00:28:49.000,276,11062709,5125,0,1759451328,13194.181645389988,30864.547257569997,53373.52446312 2025-10-03,00:28:50.000,276,11062689,4925,0,1759451329,13194.329844209999,32710.04473722,53373.59433432 2025-10-03,00:28:51.000,276,11062726,4685,0,1759451330,13194.518460889994,30402.709407360002,53373.68516688 2025-10-03,00:28:52.000,276,11062738,4685,0,1759451331,13194.680132329995,31325.313640020002,53373.72010248001 2025-10-03,00:28:53.000,276,11062764,4805,0,1759451332,13194.902430559996,26249.369060490004,53373.76901232001 2025-10-03,00:28:54.000,276,11062749,4925,0,1759451333,13195.131465099992,32709.06490815,53373.80394792 2025-10-03,00:28:55.000,276,11062661,5044,0,1759451334,13195.400917499988,28556.006526480007,53373.87381912 2025-10-03,00:28:56.000,276,11062671,5285,0,1759451335,13195.677106209994,27632.915903850007,53373.95067744 2025-10-03,00:28:57.000,276,11062696,4325,0,1759451336,13195.91287706,27171.36001884,53373.99958728 2025-10-03,00:28:58.000,276,11062696,4525,0,1759451337,13196.182329459996,26709.853477740005,53374.04849712 2025-10-03,00:28:59.000,276,11062661,5125,0,1759451338,13196.424836619997,22095.514127129994,53374.1463168 2025-10-03,00:29:00.000,276,11062730,4685,0,1759451339,13196.653871159993,35476.59564093,53374.18823952 2025-10-03,00:29:01.000,276,11062740,4525,0,1759451340,13196.855960459994,31323.614799689996,53374.300033440006 2025-10-03,00:29:02.000,276,11062679,4925,0,1759451341,13196.97047773,31323.445620569997,53374.38387888 2025-10-03,00:29:03.000,276,11062713,5285,0,1759451342,13197.14562178999,25324.854513600003,53374.46073720001 2025-10-03,00:29:04.000,276,11062716,4605,0,1759451343,13197.27361168,34553.01862833,53374.516634160005 2025-10-03,00:29:05.000,276,11062740,4645,0,1759451344,13197.455492050001,24863.164695119995,53374.64240232 2025-10-03,00:29:06.000,276,11062744,4765,0,1759451345,13197.637372420002,25324.530253620003,53374.740222 2025-10-03,00:29:07.000,276,11062692,4765,0,1759451346,13197.731680759993,30861.494984279998,53374.84502880001 2025-10-03,00:29:08.000,276,11062736,4605,0,1759451347,13197.900088509989,30400.065983609995,53374.8799644 2025-10-03,00:29:09.000,276,11062755,5365,0,1759451348,13198.095441499994,29938.665179460004,53375.13150072001 2025-10-03,00:29:10.000,276,11062698,4845,0,1759451349,13198.277321869995,24401.749792710005,53375.117526480004 2025-10-03,00:29:11.000,276,11062782,4805,0,1759451350,13198.398575449995,27631.780993919994,53375.17342344 2025-10-03,00:29:12.000,276,11062713,5165,0,1759451351,13198.540037959996,31784.606754299995,53375.34111432 2025-10-03,00:29:13.000,276,11062677,4925,0,1759451352,13198.708445709992,33168.9149037,53375.403998400005 2025-10-03,00:29:14.000,276,11062730,4645,0,1759451353,13198.957689180002,29939.081078129995,53375.61361200001 2025-10-03,00:29:15.000,276,11062712,4725,0,1759451354,13199.179987409989,28093.449665010005,53375.71143168001 2025-10-03,00:29:16.000,276,11062749,5285,0,1759451355,13199.36860409,29016.307666349996,53375.809251360006 2025-10-03,00:29:17.000,276,11062758,4725,0,1759451356,13199.54374814999,28554.836370899997,53375.96995512001 2025-10-03,00:29:18.000,276,11062728,4605,0,1759451357,13199.73236483,29477.814207450007,53376.11668464001 2025-10-03,00:29:19.000,276,11062686,4845,0,1759451358,13199.934454130002,26248.079069700005,53376.18655584001 2025-10-03,00:29:20.000,276,11062765,5325,0,1759451359,13200.156752360002,27171.07100451,53376.38219520001 2025-10-03,00:29:21.000,276,11062719,4965,0,1759451360,13200.379050589989,31324.023649230003,53376.54289896 2025-10-03,00:29:22.000,276,11062737,4885,0,1759451361,13200.56093095999,28555.696364760006,53376.70360272 2025-10-03,00:29:23.000,276,11062719,5165,0,1759451362,13200.78322918999,33170.05686276,53376.864306480005 2025-10-03,00:29:24.000,276,11062717,5085,0,1759451363,13201.019000039996,33631.55635473,53377.011036 2025-10-03,00:29:25.000,276,11062732,4685,0,1759451364,13201.322133989997,29478.885675209996,53377.16475264 2025-10-03,00:29:26.000,276,11062740,4805,0,1759451365,13201.578113769989,28556.133410819995,53377.38135336 2025-10-03,00:29:27.000,276,11062724,4525,0,1759451366,13201.793675689994,31324.792004400006,53377.47218592 2025-10-03,00:29:28.000,276,11062752,4605,0,1759451367,13202.04291915999,28094.979326219996,53377.653851040006 2025-10-03,00:29:29.000,276,11062703,5365,0,1759451368,13202.339316799997,23019.429497970006,53377.7796192 2025-10-03,00:29:30.000,276,11062702,4765,0,1759451369,13202.595296580002,30863.85644283,53378.04512976 2025-10-03,00:29:31.000,276,11062698,4605,0,1759451370,13202.756968019989,28556.87356947,53378.21282064 2025-10-03,00:29:32.000,276,11062659,4925,0,1759451371,13202.89843052999,29479.95009384,53378.41544712001 2025-10-03,00:29:33.000,276,11062730,4605,0,1759451372,13202.99947517999,32710.164572430003,53378.53422816001 2025-10-03,00:29:34.000,276,11062714,4685,0,1759451373,13203.12746507,29019.106170960004,53378.76480312 2025-10-03,00:29:35.000,276,11062668,4725,0,1759451374,13203.28913651,28096.642920900005,53378.91153264 2025-10-03,00:29:36.000,276,11062694,4805,0,1759451375,13203.39018116,35479.979223329996,53379.19101744 2025-10-03,00:29:37.000,276,11062739,5325,0,1759451376,13203.464280569991,29020.050754380005,53379.35172120001 2025-10-03,00:29:38.000,276,11062731,5085,0,1759451377,13203.625952009992,25790.266272720008,53379.49146360001 2025-10-03,00:29:39.000,276,11062755,4925,0,1759451378,13203.774150830002,26713.314600569996,53379.68011584 2025-10-03,00:29:40.000,276,11062714,4445,0,1759451379,13203.962767509998,29482.19876631,53379.88972944 2025-10-03,00:29:41.000,276,11062715,5085,0,1759451380,13204.090757399994,34558.36891800001,53380.07139456001 2025-10-03,00:29:42.000,276,11062688,4525,0,1759451381,13204.144647879999,30405.719385870005,53380.2251112 2025-10-03,00:29:43.000,276,11062761,5044,0,1759451382,13204.18506574,29944.741529520004,53380.35786648001 2025-10-03,00:29:44.000,276,11062698,4645,0,1759451383,13204.28611039,30406.5723306,53380.56748008 2025-10-03,00:29:45.000,276,11062700,4885,0,1759451384,13204.29958300999,30407.016425790003,53380.770106560005 2025-10-03,00:29:46.000,276,11062764,4725,0,1759451385,13204.34673718,30869.00230773,53380.937797440005 2025-10-03,00:29:47.000,276,11062772,4645,0,1759451386,13204.333264559995,28562.266153920005,53381.11247544 2025-10-03,00:29:48.000,276,11062779,5125,0,1759451387,13204.32652825,31793.05161204,53381.25920496 2025-10-03,00:29:49.000,276,11062751,5044,0,1759451388,13204.29958300999,31332.144246990007,53381.41292160001 2025-10-03,00:29:50.000,276,11062720,4725,0,1759451389,13204.28611039,28102.183537079996,53381.56663824 2025-10-03,00:29:51.000,276,11062742,4685,0,1759451390,13204.212010979994,30409.829028659995,53381.727342000006 2025-10-03,00:29:52.000,276,11062759,4965,0,1759451391,13204.124438949999,29025.802844460006,53381.895032880006 2025-10-03,00:29:53.000,276,11062735,5044,0,1759451392,13204.084021089999,29487.80987379,53382.02778816 2025-10-03,00:29:54.000,276,11062698,4565,0,1759451393,13204.063812159999,26257.983097350007,53382.24438888 2025-10-03,00:29:55.000,276,11062754,4645,0,1759451394,13204.063812159999,29027.198572199995,53382.398105520006 2025-10-03,00:29:56.000,276,11062732,4605,0,1759451395,13204.050339539994,31334.872260300006,53382.57278352 2025-10-03,00:29:57.000,276,11062747,5445,0,1759451396,13204.077284779989,31335.217667670004,53382.69156456 2025-10-03,00:29:58.000,276,11062716,4405,0,1759451397,13204.016657989989,26259.16030206,53382.81733272 2025-10-03,00:29:59.000,276,11062707,5125,0,1759451398,13203.935822269988,21183.24391905,53382.9151524 2025-10-03,00:30:00.000,276,11062756,4565,0,1759451399,13203.875195479988,32720.674825259994,53383.0548948 2025-10-03,00:30:01.000,276,11062721,5165,0,1759451400,13203.915613339988,27644.709098339998,53383.29245688 2025-10-03,00:30:02.000,276,11062684,4565,0,1759451401,13203.821304999998,28567.91250705,53383.34835384001 2025-10-03,00:30:03.000,276,11062703,5005,0,1759451402,13203.814568690002,29029.729209869998,53383.47412200001 2025-10-03,00:30:04.000,276,11062705,5445,0,1759451403,13203.841513929998,29029.997076810003,53383.55796744 2025-10-03,00:30:05.000,276,11062714,4725,0,1759451404,13203.888668099993,29953.29212421,53383.72565832 2025-10-03,00:30:06.000,276,11062736,4765,0,1759451405,13203.915613339988,30415.129974419993,53383.84443936 2025-10-03,00:30:07.000,276,11062716,4645,0,1759451406,13203.982976439998,31338.488463989997,53383.90033632001 2025-10-03,00:30:08.000,276,11062685,5365,0,1759451407,13204.036866919989,32723.3393964,53384.04706584001 2025-10-03,00:30:09.000,276,11062664,4845,0,1759451408,13204.164856809999,31339.11583656,53384.11693704001 2025-10-03,00:30:10.000,276,11062778,4765,0,1759451409,13204.252428839995,27185.831882729995,53384.27065368 2025-10-03,00:30:11.000,276,11062714,5205,0,1759451410,13204.353473489995,29493.484423439993,53384.361486240006 2025-10-03,00:30:12.000,276,11062700,4805,0,1759451411,13204.44104551999,29493.865076460002,53384.51520288 2025-10-03,00:30:13.000,276,11062731,4965,0,1759451412,13204.454518139995,31801.764336720007,53384.59904832001 2025-10-03,00:30:14.000,276,11062678,4525,0,1759451413,13204.50167230999,36417.25269552,53384.68988088001 2025-10-03,00:30:15.000,276,11062684,4565,0,1759451414,13204.60945327,31341.075494699995,53384.80866192 2025-10-03,00:30:16.000,276,11062696,4765,0,1759451415,13204.60945327,26264.60223042,53384.82962328 2025-10-03,00:30:17.000,276,11062721,5245,0,1759451416,13204.649871130001,32726.06036058,53384.913468720006 2025-10-03,00:30:18.000,276,11062707,5285,0,1759451417,13204.723970539992,33187.82771949,53384.94840432 2025-10-03,00:30:19.000,276,11062710,4645,0,1759451418,13204.831751500002,28572.910340219998,53385.10910808 2025-10-03,00:30:20.000,276,11062755,5245,0,1759451419,13204.946268769992,32265.350371170003,53385.178979280005 2025-10-03,00:30:21.000,276,11062742,4525,0,1759451420,13205.013631870002,29496.374566740007,53385.22090200001 2025-10-03,00:30:22.000,276,11062712,4765,0,1759451421,13205.060786039998,33650.13081228,53385.33968304001 2025-10-03,00:30:23.000,276,11062676,4605,0,1759451422,13205.161830689998,26727.405811439996,53385.40256712 2025-10-03,00:30:24.000,276,11062716,4565,0,1759451423,13205.222457479998,30881.056320029995,53385.465451200005 2025-10-03,00:30:25.000,276,11062715,5285,0,1759451424,13205.343711059999,34111.68669729,53385.49339968 2025-10-03,00:30:26.000,276,11062725,4925,0,1759451425,13205.384128919999,31804.09759875,53385.57724512001 2025-10-03,00:30:27.000,276,11062774,4645,0,1759451426,13205.39760153999,33188.61017292,53385.60519360001 2025-10-03,00:30:28.000,276,11062728,4805,0,1759451427,13205.431283089994,32726.99084574,53385.60519360001 2025-10-03,00:30:29.000,276,11062725,5205,0,1759451428,13205.411074159994,28111.847894310005,53385.66109056 2025-10-03,00:30:30.000,276,11062683,5125,0,1759451429,13205.53906404999,33650.10261576,53385.72397464001 2025-10-03,00:30:31.000,276,11062698,4605,0,1759451430,13205.60642715,29034.889173029995,53385.751923120006 2025-10-03,00:30:32.000,276,11062744,4645,0,1759451431,13205.66031762999,26265.828779040006,53385.75891024 2025-10-03,00:30:33.000,276,11062739,5005,0,1759451432,13205.633372389995,33188.61017292,53385.83576856 2025-10-03,00:30:34.000,276,11062694,4565,0,1759451433,13205.58621822,31342.64040156,53385.85672992 2025-10-03,00:30:35.000,276,11062758,4645,0,1759451434,13205.64684501,29496.60718803,53385.9545496 2025-10-03,00:30:36.000,276,11062692,5125,0,1759451435,13205.64684501,30419.669614140003,53385.92660112 2025-10-03,00:30:37.000,276,11062772,4685,0,1759451436,13205.66031762999,29496.61423716,53385.98249808 2025-10-03,00:30:38.000,276,11062734,4485,0,1759451437,13205.70073548999,32265.85790853,53386.01044656001 2025-10-03,00:30:39.000,276,11062653,5085,0,1759451438,13205.72768073,29958.466185629994,53386.0244208 2025-10-03,00:30:40.000,276,11062700,4485,0,1759451439,13205.781571209991,27189.483332069998,53386.066343520004 2025-10-03,00:30:41.000,276,11062701,5125,0,1759451440,13205.801780139991,32727.752151780005,53386.10826624001 2025-10-03,00:30:42.000,276,11062741,5005,0,1759451441,13205.848934310001,26728.047282269996,53386.05236928 2025-10-03,00:30:43.000,276,11062782,4605,0,1759451442,13205.936506339996,27189.560872500006,53386.136214720005 2025-10-03,00:30:44.000,276,11062712,4605,0,1759451443,13206.017342059997,24881.929479180006,53386.05935640001 2025-10-03,00:30:45.000,276,11062706,4485,0,1759451444,13206.138595639997,25804.92846312,53386.10127912 2025-10-03,00:30:46.000,276,11062720,4685,0,1759451445,13206.266585529993,27651.116757509997,53386.10826624001 2025-10-03,00:30:47.000,276,11062728,4685,0,1759451446,13206.313739699988,29035.685724719995,53386.10127912 2025-10-03,00:30:48.000,276,11062732,4525,0,1759451447,13206.434993279989,28574.235576659994,53386.07333064 2025-10-03,00:30:49.000,276,11062756,4645,0,1759451448,13206.562983169999,32727.921330900004,53386.08031776001 2025-10-03,00:30:50.000,276,11062732,4805,0,1759451449,13206.70444568,26728.124822700003,53386.12922760001 2025-10-03,00:30:51.000,276,11062752,4725,0,1759451450,13206.872853429995,24882.070461780007,53386.05935640001 2025-10-03,00:30:52.000,276,11062659,4925,0,1759451451,13206.98063438999,30420.268790190006,53386.066343520004 2025-10-03,00:30:53.000,276,11062573,5125,0,1759451452,13207.135569519996,31804.795462619993,53386.08031776001 2025-10-03,00:30:54.000,276,11062747,5085,0,1759451453,13207.263559409992,25343.485364189997,53386.10826624001 2025-10-03,00:30:55.000,276,11062730,4285,0,1759451454,13207.411758230002,33189.315085919996,53386.05236928 2025-10-03,00:30:56.000,276,11062722,4605,0,1759451455,13207.512802879988,31804.809560880007,53386.087304880006 2025-10-03,00:30:57.000,276,11062771,5125,0,1759451456,13207.714892179989,28112.743133819997,53386.0244208 2025-10-03,00:30:58.000,276,11062705,5085,0,1759451457,13207.849618379994,29035.826707319997,53385.98948520001 2025-10-03,00:30:59.000,276,11062697,5005,0,1759451458,13207.930454099995,28112.813625120005,53385.98948520001 2025-10-03,00:31:00.000,276,11062740,4605,0,1759451459,13208.112334469995,29958.994870380004,53385.94057536001 2025-10-03,00:31:01.000,276,11062709,5245,0,1759451460,13208.300951149991,32728.182148709995,53385.96153672001 2025-10-03,00:31:02.000,276,11062742,4885,0,1759451461,13208.449149970002,30420.698787119996,53385.87070416001 2025-10-03,00:31:03.000,276,11062708,4605,0,1759451462,13208.651239270002,26728.561868760007,53385.92660112 2025-10-03,00:31:04.000,276,11062737,5125,0,1759451463,13208.779229159998,27651.55380357,53385.919614000006 2025-10-03,00:31:05.000,276,11062718,4645,0,1759451464,13208.880273809998,27190.054311600004,53385.89166552001 2025-10-03,00:31:07.000,276,11062747,5125,0,1759451466,13209.22382562,27190.061360730004,53385.76589736 2025-10-03,00:31:08.000,276,11062684,4485,0,1759451467,13209.48654171,29959.164049500003,53385.86371704001 2025-10-03,00:31:09.000,276,11062753,5085,0,1759451468,13209.621267909992,26266.970738100004,53385.82179432001 2025-10-03,00:31:10.000,276,11062708,4605,0,1759451469,13209.681894699992,26728.47023007,53385.7798716 2025-10-03,00:31:11.000,276,11062755,5325,0,1759451470,13209.789675660002,29497.56586971,53385.77288448001 2025-10-03,00:31:12.000,276,11062716,4725,0,1759451471,13209.836829829997,27651.589049219998,53385.730961760004 2025-10-03,00:31:13.000,276,11062755,5005,0,1759451472,13209.958083409998,26728.611212670003,53385.730961760004 2025-10-03,00:31:14.000,276,11062730,4805,0,1759451473,13210.065864369994,30882.332212559995,53385.72397464001 2025-10-03,00:31:15.000,276,11062755,5325,0,1759451474,13210.160172709999,29036.165065559995,53385.71698752 2025-10-03,00:31:16.000,276,11062728,4725,0,1759451475,13210.241008429999,32266.68265674,53385.67506480001 2025-10-03,00:31:17.000,276,11062687,5085,0,1759451476,13210.348789389995,29959.072410809997,53385.61916784 2025-10-03,00:31:18.000,276,11062698,4565,0,1759451477,13210.43636141999,31343.690721930005,53385.54929664 2025-10-03,00:31:19.000,276,11062656,4605,0,1759451478,13210.449834039995,30420.698787119996,53385.61218072 2025-10-03,00:31:20.000,276,11062722,4805,0,1759451479,13210.39594355999,31343.831704530006,53385.52833528001 2025-10-03,00:31:21.000,276,11062686,4845,0,1759451480,13210.39594355999,30882.353359949993,53385.48641256001 2025-10-03,00:31:22.000,276,11062661,5005,0,1759451481,13210.34205308,31343.90219583,53385.47243832 2025-10-03,00:31:23.000,276,11062753,5044,0,1759451482,13210.29489890999,32267.006916719998,53385.4305156 2025-10-03,00:31:24.000,276,11062702,4445,0,1759451483,13210.180381639999,29497.89717882,53385.395580000004 2025-10-03,00:31:25.000,276,11062733,5285,0,1759451484,13210.038919129998,29959.50945687,53385.37461864 2025-10-03,00:31:26.000,276,11062694,4685,0,1759451485,13209.870511380002,29497.974719250007,53385.297760320005 2025-10-03,00:31:27.000,276,11062754,4725,0,1759451486,13209.628004220001,28574.919342270005,53385.248850480006 2025-10-03,00:31:28.000,276,11062697,5125,0,1759451487,13209.35855181999,29036.362441200006,53385.17199216001 2025-10-03,00:31:29.000,276,11062759,4885,0,1759451488,13209.1429899,31343.986785390007,53385.10212096001 2025-10-03,00:31:30.000,276,11062738,5005,0,1759451489,13208.873537499989,25805.612228729995,53384.9763528 2025-10-03,00:31:31.000,276,11062733,5445,0,1759451490,13208.664711889993,29497.699803180003,53384.95539144001 2025-10-03,00:31:32.000,276,11062729,5165,0,1759451491,13208.422204729992,31805.126771730007,53384.82263616 2025-10-03,00:31:33.000,276,11062746,4605,0,1759451492,13208.172961259996,27651.215445330003,53384.745777840006 2025-10-03,00:31:34.000,276,11062726,4605,0,1759451493,13207.90350886,30881.599103040004,53384.65494528 2025-10-03,00:31:35.000,276,11062714,4645,0,1759451494,13207.580165979998,30881.373530879995,53384.52219000001 2025-10-03,00:31:36.000,276,11062699,5085,0,1759451495,13207.317449889997,29496.529647600008,53384.361486240006 2025-10-03,00:31:37.000,276,11062648,4725,0,1759451496,13207.02778856,29957.6132409,53384.20078248 2025-10-03,00:31:38.000,276,11062707,5205,0,1759451497,13206.7852814,29034.254751329994,53384.10994992 2025-10-03,00:31:39.000,276,11062759,5005,0,1759451498,13206.461938519999,35033.578967819994,53384.0330916 2025-10-03,00:31:40.000,276,11062758,4605,0,1759451499,13206.165540879992,29956.696853999994,53383.87937496001 2025-10-03,00:31:41.000,276,11062712,4685,0,1759451500,13205.869143240001,30417.9214299,53383.77456816 2025-10-03,00:31:42.000,276,11062718,5005,0,1759451501,13205.532327739995,32725.193317590005,53383.66277424001 2025-10-03,00:31:43.000,276,11062688,4725,0,1759451502,13205.148358069993,24417.82180911,53383.49508336001 2025-10-03,00:31:44.000,276,11062694,4445,0,1759451503,13204.723970539992,25802.115860250007,53383.32739248001 2025-10-03,00:31:45.000,276,11062719,4965,0,1759451504,13204.34673718,30878.539780620005,53383.17367584 2025-10-03,00:31:46.000,276,11062680,4685,0,1759451505,13203.982976439998,34570.401782910005,53383.02694632 2025-10-03,00:31:47.000,276,11062698,4725,0,1759451506,13203.605743079992,29032.076570160003,53382.83829408 2025-10-03,00:31:48.000,276,11062695,5125,0,1759451507,13203.154410309995,34108.458195750005,53382.64265472 2025-10-03,00:31:49.000,276,11062788,4525,0,1759451508,13202.770440639993,22570.717127819997,53382.544835040004 2025-10-03,00:31:50.000,276,11062734,4725,0,1759451509,13202.420152519997,23493.568080030003,53382.38413128 2025-10-03,00:31:51.000,276,11062698,4445,0,1759451510,13202.15070012,27646.92957429,53382.20246616001 2025-10-03,00:31:52.000,276,11062712,4765,0,1759451511,13201.84082985999,27646.704002130005,53382.02778816 2025-10-03,00:31:53.000,276,11062723,5125,0,1759451512,13201.504014359998,31338.4673166,53381.90202 2025-10-03,00:31:54.000,276,11062705,5325,0,1759451513,13201.120044689997,29953.89834939,53381.73432912 2025-10-03,00:31:55.000,276,11062717,5044,0,1759451514,13200.74954764,29953.75736679,53381.510741280006 2025-10-03,00:31:56.000,276,11062734,4605,0,1759451515,13200.399259519989,31799.790580319997,53381.343050400006 2025-10-03,00:31:57.000,276,11062709,5365,0,1759451516,13200.123070809997,27646.323349109996,53381.14741104001 2025-10-03,00:31:58.000,276,11062730,4765,0,1759451517,13199.934454130002,31338.213547919993,53381.056578480006 2025-10-03,00:31:59.000,276,11062747,5285,0,1759451518,13199.62458386999,29953.686875490006,53380.853952 2025-10-03,00:32:00.000,276,11062745,4925,0,1759451519,13199.355131469994,34107.027222360004,53380.68626112 2025-10-03,00:32:01.000,276,11062697,5205,0,1759451520,13199.105887999998,27646.069580430005,53380.46267328 2025-10-03,00:32:02.000,276,11062733,5285,0,1759451521,13198.843171909997,32722.324321680004,53380.30895664001 2025-10-03,00:32:03.000,276,11062756,4725,0,1759451522,13198.587192129991,31337.748305340006,53380.13427864 2025-10-03,00:32:04.000,276,11062778,4805,0,1759451523,13198.41204807,27184.16123892,53380.02248472001 2025-10-03,00:32:05.000,276,11062680,4965,0,1759451524,13198.277321869995,27645.435158730004,53379.84780672 2025-10-03,00:32:06.000,276,11062704,4805,0,1759451525,13198.12912305,29491.144112280002,53379.68710296001 2025-10-03,00:32:07.000,276,11062715,4925,0,1759451526,13197.947242679998,27645.01926006,53379.547360560005 2025-10-03,00:32:08.000,276,11062665,5125,0,1759451527,13197.812516479993,31336.733230619997,53379.46351512 2025-10-03,00:32:09.000,276,11062725,5165,0,1759451528,13197.704735519997,32259.506642399996,53379.28185000001 2025-10-03,00:32:10.000,276,11062709,5085,0,1759451529,13197.630636109992,28567.475460989997,53379.1770432 2025-10-03,00:32:11.000,276,11062702,4445,0,1759451530,13197.536327770002,30874.789643459997,53379.01633944001 2025-10-03,00:32:12.000,276,11062649,5005,0,1759451531,13197.421810499996,28567.151201009998,53378.86960992001 2025-10-03,00:32:13.000,276,11062686,4805,0,1759451532,13197.347711089991,25798.161298320003,53378.6879448 2025-10-03,00:32:14.000,276,11062665,5365,0,1759451533,13197.20624857999,25336.612462439996,53378.604099359996 2025-10-03,00:32:15.000,276,11062697,5125,0,1759451534,13197.01089559,32720.378761800006,53378.44339560001 2025-10-03,00:32:16.000,276,11062657,5205,0,1759451535,13196.93005987,35950.80471429,53378.373524400005 2025-10-03,00:32:17.000,276,11062720,4925,0,1759451536,13196.896378319994,31797.619448280006,53378.24775624001 2025-10-03,00:32:18.000,276,11062682,4605,0,1759451537,13196.876169389994,28105.912526850007,53378.10801384001 2025-10-03,00:32:19.000,276,11062755,5044,0,1759451538,13196.775124739994,30875.0575104,53378.01718128 2025-10-03,00:32:20.000,276,11062663,5125,0,1759451539,13196.701025329989,26721.879293520004,53377.870451760005 2025-10-03,00:32:21.000,276,11062741,4765,0,1759451540,13196.613453299993,31337.099785380007,53377.7796192 2025-10-03,00:32:22.000,276,11062721,5245,0,1759451541,13196.519144960002,30414.460307069996,53377.751670720005 2025-10-03,00:32:23.000,276,11062721,5245,0,1759451542,13196.451781859992,32260.90237014,53377.61192832 2025-10-03,00:32:24.000,276,11062712,4445,0,1759451543,13196.485463409997,30415.299153540007,53377.583979840005 2025-10-03,00:32:25.000,276,11062677,5165,0,1759451544,13196.525881269998,30415.757346989994,53377.43725032001 2025-10-03,00:32:26.000,276,11062716,4885,0,1759451545,13196.599980679988,31339.200426120005,53377.40231472 2025-10-03,00:32:27.000,276,11062699,5285,0,1759451546,13196.653871159993,26724.663699869998,53377.22763672 2025-10-03,00:32:28.000,276,11062733,4925,0,1759451547,13196.694289019993,30878.624370179998,53377.19270112001 2025-10-03,00:32:29.000,276,11062726,4645,0,1759451548,13196.815542599994,32725.186268460006,53377.15776552 2025-10-03,00:32:30.000,276,11062731,5125,0,1759451549,13197.00415927999,31802.63137971,53377.10885568 2025-10-03,00:32:31.000,276,11062740,4445,0,1759451550,13197.24666643999,25342.040292539998,53377.06693296 2025-10-03,00:32:32.000,276,11062698,4725,0,1759451551,13197.563273009997,29496.268829790002,53377.080907200005 2025-10-03,00:32:33.000,276,11062702,4765,0,1759451552,13197.812516479993,29035.213433009994,53377.00404888001 2025-10-03,00:32:34.000,276,11062708,4925,0,1759451553,13198.068496259999,28112.616249479994,53376.95513904001 2025-10-03,00:32:35.000,276,11062709,5085,0,1759451554,13198.27058556,30420.571902779993,53376.962126160004 2025-10-03,00:32:36.000,276,11062742,4525,0,1759451555,13198.614137370001,33651.639326100005,53376.88526784001 2025-10-03,00:32:37.000,276,11062726,4645,0,1759451556,13199.058733829988,29498.235537059998,53376.87828072 2025-10-03,00:32:38.000,276,11062708,4845,0,1759451557,13199.334922539994,32729.119682999997,53376.85731936001 2025-10-03,00:32:39.000,276,11062733,5005,0,1759451558,13199.718892209996,28575.497370929996,53376.927190559996 2025-10-03,00:32:40.000,276,11062742,4645,0,1759451559,13200.150016049993,32729.310009509994,53376.9411648 2025-10-03,00:32:41.000,276,11062749,5085,0,1759451560,13200.56766727,29960.263713780005,53376.96911328 2025-10-03,00:32:42.000,276,11062732,4605,0,1759451561,13201.012263730001,28575.793434389998,53376.97610040001 2025-10-03,00:32:43.000,276,11062724,4565,0,1759451562,13201.456860189988,31806.543646859995,53377.03898448 2025-10-03,00:32:44.000,276,11062741,5044,0,1759451563,13201.88798403,28114.357384589995,53377.031997360005 2025-10-03,00:32:45.000,276,11062698,4525,0,1759451564,13202.312371560001,27652.766253930007,53377.06693296 2025-10-03,00:32:46.000,276,11062705,5445,0,1759451565,13202.750231709993,32268.09248274,53377.07392008001 2025-10-03,00:32:47.000,276,11062737,5245,0,1759451566,13203.24871865,32729.655416880007,53377.2555852 2025-10-03,00:32:48.000,276,11062748,4605,0,1759451567,13203.713524040002,26268.176139329997,53377.28353368 2025-10-03,00:32:49.000,276,11062736,4605,0,1759451568,13204.23895621999,27652.716910019997,53377.33244352 2025-10-03,00:32:50.000,276,11062757,5085,0,1759451569,13204.697025299996,27652.561829159997,53377.416288960005 2025-10-03,00:32:51.000,276,11062728,4725,0,1759451570,13205.195512239989,29960.024043359997,53377.50712152001 2025-10-03,00:32:52.000,276,11062690,4605,0,1759451571,13205.754625969996,30882.959585129996,53377.56301848 2025-10-03,00:32:53.000,276,11062719,5165,0,1759451572,13206.300267079998,28113.68066811,53377.71673512 2025-10-03,00:32:54.000,276,11062701,4925,0,1759451573,13206.771808779995,29498.07340707,53377.7796192 2025-10-03,00:32:55.000,276,11062713,5365,0,1759451574,13207.243350479992,24421.092605430007,53377.96128432001 2025-10-03,00:32:56.000,276,11062722,4845,0,1759451575,13207.75531003999,28113.074442929996,53378.01718128 2025-10-03,00:32:57.000,276,11062677,5085,0,1759451576,13208.307687460001,29497.283904509997,53378.10801384001 2025-10-03,00:32:58.000,276,11062684,4525,0,1759451577,13208.718602369998,27650.989873169994,53378.22679488001 2025-10-03,00:32:59.000,276,11062705,5085,0,1759451578,13209.17667144999,26727.701874899998,53378.35256304 2025-10-03,00:33:00.000,276,11062750,4685,0,1759451579,13209.607795290001,27650.531679720007,53378.49929256 2025-10-03,00:33:01.000,276,11062690,4805,0,1759451580,13209.971556029988,28111.91133648,53378.659996320006 2025-10-03,00:33:02.000,276,11062693,5325,0,1759451581,13210.34205308,29496.29702631,53378.72986752001 2025-10-03,00:33:03.000,276,11062743,5165,0,1759451582,13210.672132269996,32265.202339440002,53378.84166144 2025-10-03,00:33:04.000,276,11062721,5125,0,1759451583,13211.015684079997,35495.550751500006,53379.05127504 2025-10-03,00:33:05.000,276,11062707,5085,0,1759451584,13211.39291743999,25342.00504689,53379.21896592 2025-10-03,00:33:06.000,276,11062751,5044,0,1759451585,13211.71626031999,34571.945542379995,53379.25390152001 2025-10-03,00:33:07.000,276,11062780,4845,0,1759451586,13212.026130580001,34571.677675440005,53379.44954088001 2025-10-03,00:33:08.000,276,11062726,4645,0,1759451587,13212.268637740002,30879.40682361,53379.58229616 2025-10-03,00:33:09.000,276,11062721,4925,0,1759451588,13212.457254419998,28571.662644209995,53379.65216736 2025-10-03,00:33:10.000,276,11062752,4485,0,1759451589,13212.659343719999,32725.08053151,53379.74998704 2025-10-03,00:33:11.000,276,11062683,5125,0,1759451590,13212.93553242999,28571.317236839997,53379.89671656 2025-10-03,00:33:12.000,276,11062727,5245,0,1759451591,13213.171303279996,30417.174222119997,53379.98754912 2025-10-03,00:33:13.000,276,11062744,4765,0,1759451592,13213.400337819992,32262.99596175,53380.07838168 2025-10-03,00:33:14.000,276,11062712,4445,0,1759451593,13213.683262839993,29955.265880609993,53380.14126576001 2025-10-03,00:33:15.000,276,11062694,4645,0,1759451594,13213.925769999994,29493.547865610002,53380.28100816 2025-10-03,00:33:16.000,276,11062787,5285,0,1759451595,13214.09417774999,33185.367573120006,53380.39280208 2025-10-03,00:33:17.000,276,11062738,4645,0,1759451596,13214.28279443,32723.64250899,53380.5395316 2025-10-03,00:33:18.000,276,11062741,5125,0,1759451597,13214.478147419992,26723.98698339,53380.532544480004 2025-10-03,00:33:19.000,276,11062733,5044,0,1759451598,13214.639818859992,27185.246804940005,53380.74215808001 2025-10-03,00:33:20.000,276,11062724,4685,0,1759451599,13214.761072439993,25800.649641209995,53380.81202928001 2025-10-03,00:33:21.000,276,11062730,4525,0,1759451600,13214.949689119989,31799.91041553,53380.853952 2025-10-03,00:33:22.000,276,11062722,4765,0,1759451601,13215.15177841999,29030.758382850006,53380.97273304 2025-10-03,00:33:23.000,276,11062684,4645,0,1759451602,13215.29324092999,28107.639563699995,53381.04260424 2025-10-03,00:33:24.000,276,11062698,4765,0,1759451603,13215.35386771999,29492.13099048,53381.11946256 2025-10-03,00:33:25.000,276,11062762,4605,0,1759451604,13215.387549269995,27646.168268249996,53381.224269360006 2025-10-03,00:33:26.000,276,11062758,4525,0,1759451605,13215.41449450999,29030.716088069996,53381.28715344 2025-10-03,00:33:27.000,276,11062682,4645,0,1759451606,13215.407758199995,28107.681858480006,53381.33606328001 2025-10-03,00:33:28.000,276,11062704,4805,0,1759451607,13215.40102189,32261.22663012,53381.39894736 2025-10-03,00:33:29.000,276,11062742,4605,0,1759451608,13215.32018617,25800.388823400004,53381.38497312001 2025-10-03,00:33:30.000,276,11062715,5005,0,1759451609,13215.21240520999,33646.021169490006,53381.46183144001 2025-10-03,00:33:31.000,276,11062746,4965,0,1759451610,13215.124833179994,31800.121889429996,53381.46881856 2025-10-03,00:33:32.000,276,11062755,5405,0,1759451611,13214.922743879994,30415.827838290003,53381.538689760004 2025-10-03,00:33:33.000,276,11062719,5205,0,1759451612,13214.774545059998,31338.93960831,53381.61554808 2025-10-03,00:33:34.000,276,11062688,4525,0,1759451613,13214.673500409997,31339.165180469994,53381.63650944 2025-10-03,00:33:35.000,276,11062694,4525,0,1759451614,13214.525301590002,31800.70696722,53381.63650944 2025-10-03,00:33:36.000,276,11062672,4525,0,1759451615,13214.383839080001,31339.292064809997,53381.65048368001 2025-10-03,00:33:37.000,276,11062628,4725,0,1759451616,13214.168277159995,32723.783491590002,53381.6225352 2025-10-03,00:33:38.000,276,11062692,4525,0,1759451617,13213.99986941,28570.33740777,53381.68541928 2025-10-03,00:33:39.000,276,11062683,5285,0,1759451618,13213.811252729989,28570.351506029998,53381.73432912 2025-10-03,00:33:40.000,276,11062685,5085,0,1759451619,13213.663053909993,29031.94968582,53381.66445792 2025-10-03,00:33:41.000,276,11062732,4525,0,1759451620,13213.487909850002,25339.953750059998,53381.727342000006 2025-10-03,00:33:42.000,276,11062730,4605,0,1759451621,13213.312765789997,29493.512619960005,53381.6924064 2025-10-03,00:33:43.000,276,11062715,5205,0,1759451622,13213.144358040001,29493.519669090005,53381.61554808 2025-10-03,00:33:44.000,276,11062691,5325,0,1759451623,13212.928796119995,29032.083619290002,53381.608560960005 2025-10-03,00:33:45.000,276,11062757,5285,0,1759451624,13212.74017944,28570.626422100002,53381.608560960005 2025-10-03,00:33:46.000,276,11062540,4285,0,1759451625,13212.578507999999,28570.767404700004,53381.59458672 2025-10-03,00:33:47.000,276,11062765,5245,0,1759451626,13212.423572869993,29493.88622385,53381.5177284 2025-10-03,00:33:48.000,276,11062732,4405,0,1759451627,13212.268637740002,32724.509551979994,53381.52471552 2025-10-03,00:33:49.000,276,11062694,4685,0,1759451628,13212.059812129992,31340.194353450002,53381.41990872 2025-10-03,00:33:50.000,276,11062754,4805,0,1759451629,13211.965503790001,27648.36054768,53381.39894736 2025-10-03,00:33:51.000,276,11062734,4645,0,1759451630,13211.77688710999,29956.062432299994,53381.33606328001 2025-10-03,00:33:52.000,276,11062733,5125,0,1759451631,13211.64216091,32263.834808219995,53381.322089040004 2025-10-03,00:33:53.000,276,11062787,5245,0,1759451632,13211.51417101999,33648.544758029995,53381.23125648 2025-10-03,00:33:54.000,276,11062768,4765,0,1759451633,13211.365972199994,25341.553902569998,53381.224269360006 2025-10-03,00:33:55.000,276,11062723,5325,0,1759451634,13211.150410279988,25341.786523860006,53381.105488320005 2025-10-03,00:33:56.000,276,11062759,5245,0,1759451635,13211.056101939997,29034.000982650003,53381.04260424 2025-10-03,00:33:57.000,276,11062683,5325,0,1759451636,13210.867485260002,33649.32016233,53380.96574592 2025-10-03,00:33:58.000,276,11062699,5005,0,1759451637,13210.672132269996,26265.26484864,53380.87491336 2025-10-03,00:33:59.000,276,11062726,4685,0,1759451638,13210.490251899995,29034.388684799997,53380.81202928001 2025-10-03,00:34:00.000,276,11062717,4885,0,1759451639,13210.34205308,32265.152995530007,53380.76311944001 2025-10-03,00:34:01.000,276,11062718,4405,0,1759451640,13210.241008429999,32265.286928999994,53380.602415680005 2025-10-03,00:34:02.000,276,11062745,5205,0,1759451641,13210.113018539989,28573.283944110008,53380.504596000006 2025-10-03,00:34:03.000,276,11062782,4685,0,1759451642,13210.052391749989,30419.422894589996,53380.42075056 2025-10-03,00:34:04.000,276,11062708,4405,0,1759451643,13209.924401859993,30881.042221769996,53380.25305968 2025-10-03,00:34:05.000,276,11062729,5285,0,1759451644,13209.931138169988,33188.680664219995,53380.21113696001 2025-10-03,00:34:06.000,276,11062725,5325,0,1759451645,13209.877247689998,29035.058352149994,53380.050433200006 2025-10-03,00:34:07.000,276,11062721,5165,0,1759451646,13209.816620899997,24881.407843559995,53379.92466504001 2025-10-03,00:34:08.000,276,11062752,4685,0,1759451647,13209.735785179997,24881.457187470005,53379.86876808 2025-10-03,00:34:09.000,276,11062779,5325,0,1759451648,13209.654949459997,32265.822662880004,53379.7010772 2025-10-03,00:34:10.000,276,11062727,5285,0,1759451649,13209.547168500001,35496.54467883,53379.61723176001 2025-10-03,00:34:11.000,276,11062728,4605,0,1759451650,13209.547168500001,27650.806595789996,53379.5613348 2025-10-03,00:34:12.000,276,11062719,5165,0,1759451651,13209.412442299996,29496.92439888,53379.379669680005 2025-10-03,00:34:13.000,276,11062765,4925,0,1759451652,13209.31813395999,29496.94554627,53379.19800456 2025-10-03,00:34:14.000,276,11062772,4685,0,1759451653,13209.28445241,23035.691840879997,53379.15608184001 2025-10-03,00:34:15.000,276,11062752,4685,0,1759451654,13209.26424348,27189.370545989994,53379.06524928001 2025-10-03,00:34:16.000,276,11062774,4765,0,1759451655,13209.250770859995,29035.431956040004,53378.89057128 2025-10-03,00:34:17.000,276,11062783,5285,0,1759451656,13209.24403455,27189.363496859994,53378.771790239996 2025-10-03,00:34:18.000,276,11062757,5205,0,1759451657,13209.149726209995,34112.144890740004,53378.68095768001 2025-10-03,00:34:19.000,276,11062703,5005,0,1759451658,13209.05541786999,32727.604120050004,53378.541215280005 2025-10-03,00:34:20.000,276,11062693,5205,0,1759451659,13208.967845839994,29497.10062713,53378.39448576001 2025-10-03,00:34:21.000,276,11062713,5245,0,1759451660,13208.900482739999,22574.453166720006,53378.29666608001 2025-10-03,00:34:22.000,276,11062744,4645,0,1759451661,13208.839855949998,29035.819658189997,53378.14993656001 2025-10-03,00:34:23.000,276,11062718,4645,0,1759451662,13208.846592259993,27189.77939553,53378.05910400001 2025-10-03,00:34:24.000,276,11062698,4765,0,1759451663,13208.752283919988,29035.861952969994,53377.870451760005 2025-10-03,00:34:25.000,276,11062782,4685,0,1759451664,13208.752283919988,30420.445018440005,53377.78660632 2025-10-03,00:34:26.000,276,11062547,5205,0,1759451665,13208.725338679993,28574.411804910007,53377.66083816 2025-10-03,00:34:27.000,276,11062698,4605,0,1759451666,13208.745547609993,27651.300034889995,53377.465198800004 2025-10-03,00:34:28.000,276,11062739,4925,0,1759451667,13208.785965469993,31343.380560210004,53377.3254564 2025-10-03,00:34:29.000,276,11062698,4885,0,1759451668,13208.860064879998,29958.755199959996,53377.22064960001 2025-10-03,00:34:30.000,276,11062755,5245,0,1759451669,13208.873537499989,28112.482316010006,53377.031997360005 2025-10-03,00:34:31.000,276,11062731,5085,0,1759451670,13208.839855949998,24881.746201800008,53376.913216320005 2025-10-03,00:34:32.000,276,11062734,4725,0,1759451671,13208.833119639989,30419.909284559995,53376.76648680001 2025-10-03,00:34:33.000,276,11062738,4965,0,1759451672,13208.833119639989,28573.805579730004,53376.63373152 2025-10-03,00:34:34.000,276,11062690,4685,0,1759451673,13208.772492849988,30881.4722187,53376.361233840005 2025-10-03,00:34:35.000,276,11062754,4605,0,1759451674,13208.745547609993,27650.806595789996,53376.15860736 2025-10-03,00:34:36.000,276,11062751,5245,0,1759451675,13208.732074989988,29958.39569433,53376.01187784 2025-10-03,00:34:37.000,276,11062707,5125,0,1759451676,13208.604085099993,25804.759284,53375.809251360006 2025-10-03,00:34:38.000,276,11062726,4645,0,1759451677,13208.476095209997,33189.08246463,53375.620599120004 2025-10-03,00:34:39.000,276,11062698,4765,0,1759451678,13208.348105320001,26727.807611850003,53375.44592112001 2025-10-03,00:34:40.000,276,11062746,4725,0,1759451679,13208.22685174,34112.04620292,53375.29220448 2025-10-03,00:34:41.000,276,11062791,5405,0,1759451680,13208.11907077999,30881.267793930005,53375.14547496 2025-10-03,00:34:42.000,276,11062722,4725,0,1759451681,13208.03823505999,28111.92543474,53374.90791288 2025-10-03,00:34:43.000,276,11062745,5245,0,1759451682,13207.94392672,29496.30407544,53374.69131216 2025-10-03,00:34:44.000,276,11062702,4445,0,1759451683,13207.869827309994,30880.640421360004,53374.446762960004 2025-10-03,00:34:45.000,276,11062789,5285,0,1759451684,13207.768782659994,32264.871030330003,53374.2860592 2025-10-03,00:34:46.000,276,11062762,4685,0,1759451685,13207.681210629999,31803.251703150003,53374.013561520005 2025-10-03,00:34:47.000,276,11062756,4845,0,1759451686,13207.593638599988,29034.008031780002,53373.76901232001 2025-10-03,00:34:48.000,276,11062776,4805,0,1759451687,13207.519539189998,29495.274902460005,53373.61529568 2025-10-03,00:34:49.000,276,11062653,4925,0,1759451688,13207.431967160002,25802.98995237,53373.32183664 2025-10-03,00:34:50.000,276,11062686,4845,0,1759451689,13207.371340370002,30417.872085990006,53373.126197280006 2025-10-03,00:34:51.000,276,11062678,4965,0,1759451690,13207.337658819997,31340.70893994,53372.82575112 2025-10-03,00:34:52.000,276,11062728,4765,0,1759451691,13207.303977269992,30417.435039930002,53372.6790216 2025-10-03,00:34:53.000,276,11062691,5445,0,1759451692,13207.229877860002,28109.67676227,53372.49735648001 2025-10-03,00:34:54.000,276,11062727,5125,0,1759451693,13207.061470109991,25340.482434809994,53372.25280728 2025-10-03,00:34:55.000,276,11062690,4525,0,1759451694,13206.96042545999,30416.82176562,53372.02223232001 2025-10-03,00:34:56.000,276,11062678,4725,0,1759451695,13206.832435569995,26724.543864659994,53371.79864448 2025-10-03,00:34:57.000,276,11062761,5245,0,1759451696,13206.670764129994,27647.338423830006,53371.51915968001 2025-10-03,00:34:58.000,276,11062774,4645,0,1759451697,13206.509092689994,24878.045408549995,53371.260636240004 2025-10-03,00:34:59.000,276,11062773,5325,0,1759451698,13206.441729589998,24416.179361820003,53371.12788096 2025-10-03,00:35:00.000,276,11062759,5005,0,1759451699,13206.374366489988,27646.344496499994,53370.897306000006 2025-10-03,00:35:01.000,276,11062749,5445,0,1759451700,13206.313739699988,27184.541891939996,53370.56891136 2025-10-03,00:35:02.000,276,11062768,4645,0,1759451701,13206.340684939998,29953.172288999995,53370.43615608001 2025-10-03,00:35:03.000,276,11062788,4605,0,1759451702,13206.259849219998,31798.768456470003,53370.17064552 2025-10-03,00:35:04.000,276,11062764,4845,0,1759451703,13206.145331949992,29490.981982290003,53369.9540448 2025-10-03,00:35:05.000,276,11062740,4805,0,1759451704,13206.024078369992,27183.188458980003,53369.71648272001 2025-10-03,00:35:06.000,276,11062760,4725,0,1759451705,13205.869143240001,30874.810790849995,53369.45795928001 2025-10-03,00:35:07.000,276,11062724,4765,0,1759451706,13205.76136227999,28105.595316000006,53369.220397200006 2025-10-03,00:35:08.000,276,11062745,5085,0,1759451707,13205.673790249995,27643.799760570007,53368.96886088 2025-10-03,00:35:09.000,276,11062751,5325,0,1759451708,13205.52559143,28104.897452129997,53368.73828592001 2025-10-03,00:35:10.000,276,11062734,4765,0,1759451709,13205.384128919999,30873.400964850007,53368.528672320004 2025-10-03,00:35:11.000,276,11062746,4725,0,1759451710,13205.229193789994,27642.671899769994,53368.24918752 2025-10-03,00:35:12.000,276,11062720,4645,0,1759451711,13205.134885449988,29488.310362019998,53368.03957392001 2025-10-03,00:35:13.000,276,11062829,5005,0,1759451712,13204.979950319997,29026.472511810003,53367.74611488 2025-10-03,00:35:14.000,276,11062756,4525,0,1759451713,13204.798069949997,27180.100940040007,53367.51553992001 2025-10-03,00:35:15.000,276,11062762,4605,0,1759451714,13204.602716959991,26256.812941769997,53367.29893920001 2025-10-03,00:35:16.000,276,11062759,5085,0,1759451715,13204.414100279995,27179.247995309997,53367.019454400004 2025-10-03,00:35:17.000,276,11062695,5325,0,1759451716,13204.23895621999,31331.982117000007,53366.76093096 2025-10-03,00:35:18.000,276,11062760,4765,0,1759451717,13204.050339539994,26716.874411220007,53366.586252960005 2025-10-03,00:35:19.000,276,11062770,4565,0,1759451718,13203.841513929998,30408.066746159995,53366.32772952 2025-10-03,00:35:20.000,276,11062750,4845,0,1759451719,13203.659633559997,32714.922735180007,53366.083180320005 2025-10-03,00:35:21.000,276,11062719,5245,0,1759451720,13203.430599020001,27177.12620718,53365.866579600006 2025-10-03,00:35:22.000,276,11062686,4765,0,1759451721,13203.28913651,25792.472650409996,53365.61504328 2025-10-03,00:35:23.000,276,11062682,4885,0,1759451722,13203.053365659995,31329.64885497,53365.37049408 2025-10-03,00:35:24.000,276,11062670,4725,0,1759451723,13202.831067429994,27637.77980355,53365.03511232 2025-10-03,00:35:25.000,276,11062714,4885,0,1759451724,13202.514460860002,35482.065765809995,53364.85344720001 2025-10-03,00:35:26.000,276,11062734,4725,0,1759451725,13202.238272149996,29944.438416930003,53364.61588512001 2025-10-03,00:35:27.000,276,11062727,5245,0,1759451726,13201.84082985999,28098.46159644,53364.32242608 2025-10-03,00:35:28.000,276,11062739,5285,0,1759451727,13201.578113769989,29021.129271269994,53364.11281248001 2025-10-03,00:35:29.000,276,11062708,4685,0,1759451728,13201.187407789992,27636.553254929997,53363.854289040006 2025-10-03,00:35:30.000,276,11062656,4965,0,1759451729,13200.776492879995,27174.91278036,53363.5957656 2025-10-03,00:35:31.000,276,11062726,4725,0,1759451730,13200.426204759999,28558.97421021,53363.281345200005 2025-10-03,00:35:32.000,276,11062709,5245,0,1759451731,13200.096125570002,29481.57139374,53363.09968008 2025-10-03,00:35:33.000,276,11062739,5205,0,1759451732,13199.779518999996,31327.10411904,53362.827182400004 2025-10-03,00:35:34.000,276,11062523,5165,0,1759451733,13199.456176119995,29481.0920529,53362.58263320001 2025-10-03,00:35:35.000,276,11062724,4805,0,1759451734,13199.105887999998,27635.108183279997,53362.3031484 2025-10-03,00:35:36.000,276,11062714,4685,0,1759451735,13198.742127259997,34556.303522910006,53362.04462496 2025-10-03,00:35:37.000,276,11062675,5085,0,1759451736,13198.32447603999,29018.739616200008,53361.75116592 2025-10-03,00:35:38.000,276,11062706,4845,0,1759451737,13198.055023639994,27172.614763980004,53361.54853944001 2025-10-03,00:35:39.000,276,11062730,4805,0,1759451738,13197.711471829993,29479.365016049996,53361.34591296 2025-10-03,00:35:40.000,276,11062695,5245,0,1759451739,13197.468964669992,29017.53421497,53361.0804024 2025-10-03,00:35:41.000,276,11062704,4645,0,1759451740,13197.16583071999,26248.572508800004,53360.786943360006 2025-10-03,00:35:42.000,276,11062683,5165,0,1759451741,13196.957005109994,32246.782962750003,53360.57034264001 2025-10-03,00:35:43.000,276,11062689,5085,0,1759451742,13196.660607469988,29016.469796339996,53360.24893512 2025-10-03,00:35:44.000,276,11062726,4765,0,1759451743,13196.451781859992,26709.063975180004,53360.08124424 2025-10-03,00:35:45.000,276,11062686,4445,0,1759451744,13196.216011010001,31784.204953890003,53359.829707920006 2025-10-03,00:35:46.000,276,11062717,5205,0,1759451745,13196.03413064,29476.841427510008,53359.59913296 2025-10-03,00:35:47.000,276,11062737,5325,0,1759451746,13195.78488716999,23939.446699919994,53359.38253224 2025-10-03,00:35:48.000,276,11062651,5365,0,1759451747,13195.603006799989,32244.5624868,53359.10304744001 2025-10-03,00:35:49.000,276,11062656,4645,0,1759451748,13195.360499639988,31782.851520929995,53358.96330504001 2025-10-03,00:35:50.000,276,11062648,4805,0,1759451749,13195.131465099992,33628.18687059,53358.74670432001 2025-10-03,00:35:51.000,276,11062721,5205,0,1759451750,13194.89569425,28091.038862550005,53358.488180880006 2025-10-03,00:35:52.000,276,11062684,4805,0,1759451751,13194.60603291999,31781.97742881,53358.27856728 2025-10-03,00:35:53.000,276,11062753,5044,0,1759451752,13194.376998379994,29936.014706579997,53358.08991504 2025-10-03,00:35:54.000,276,11062751,5285,0,1759451753,13194.168172769998,28090.108377390003,53357.88728856001 2025-10-03,00:35:55.000,276,11062743,5165,0,1759451754,13193.972819779992,31319.58269733,53357.628765120004 2025-10-03,00:35:56.000,276,11062703,5165,0,1759451755,13193.790939409992,27628.02380763,53357.461074240004 2025-10-03,00:35:57.000,276,11062738,4805,0,1759451756,13193.481069149995,22552.389389820004,53357.244473520004 2025-10-03,00:35:58.000,276,11062746,4885,0,1759451757,13193.211616749999,28550.353124219997,53357.06979552001 2025-10-03,00:35:59.000,276,11062738,4845,0,1759451758,13192.989318519998,27627.3823368,53356.83922056 2025-10-03,00:36:00.000,276,11062729,5005,0,1759451759,13192.760283980002,30395.54044215,53356.68550392001 2025-10-03,00:36:01.000,276,11062746,4725,0,1759451760,13192.564930989996,25781.39141805,53356.54576152001 2025-10-03,00:36:02.000,276,11062720,4765,0,1759451761,13192.37631431,27165.262521390003,53356.3640964 2025-10-03,00:36:03.000,276,11062702,4885,0,1759451762,13192.180961319995,33163.071174929995,53356.17544416 2025-10-03,00:36:04.000,276,11062772,4845,0,1759451763,13192.00581725999,24396.34311,53356.06365024001 2025-10-03,00:36:05.000,276,11062753,5285,0,1759451764,13191.783519029988,30855.40453596,53355.88897224 2025-10-03,00:36:06.000,276,11062765,5125,0,1759451765,13191.635320209993,33162.04905108,53355.72128136 2025-10-03,00:36:07.000,276,11062688,4645,0,1759451766,13191.446703529997,29932.010800739998,53355.54660336 2025-10-03,00:36:08.000,276,11062609,5245,0,1759451767,13191.338922570001,28086.189061109995,53355.47673216 2025-10-03,00:36:09.000,276,11062777,5205,0,1759451768,13191.15030588999,31776.909104339997,53355.32301552001 2025-10-03,00:36:10.000,276,11062760,4805,0,1759451769,13191.022315999995,27624.146786130004,53355.20423448001 2025-10-03,00:36:11.000,276,11062767,5125,0,1759451770,13190.820226699994,31776.274682639996,53355.03654360001 2025-10-03,00:36:12.000,276,11062767,5085,0,1759451771,13190.604664779989,30853.240453050006,53354.93872392001 2025-10-03,00:36:13.000,276,11062744,4725,0,1759451772,13190.328476069997,31314.316997219998,53354.80596864 2025-10-03,00:36:14.000,276,11062759,5165,0,1759451773,13190.092705219991,26700.337152239998,53354.65923912 2025-10-03,00:36:15.000,276,11062718,4645,0,1759451774,13189.843461749995,31775.182067489994,53354.57539368001 2025-10-03,00:36:16.000,276,11062733,5125,0,1759451775,13189.540327799994,26238.499302030003,53354.38674144001 2025-10-03,00:36:17.000,276,11062749,5085,0,1759451776,13189.216984919993,33158.73595998,53354.2330248 2025-10-03,00:36:18.000,276,11062772,4605,0,1759451777,13188.913850969991,31774.378466669994,53354.17014072001 2025-10-03,00:36:19.000,276,11062770,4845,0,1759451778,13188.5972444,27160.51140777,53354.00244984001 2025-10-03,00:36:20.000,276,11062686,4765,0,1759451779,13188.287374139989,29005.719873089998,53353.90463016001 2025-10-03,00:36:21.000,276,11062761,5044,0,1759451780,13188.011185429998,33619.06529637,53353.75790064 2025-10-03,00:36:22.000,276,11062748,4765,0,1759451781,13187.714787789992,31773.34929369,53353.64610672001 2025-10-03,00:36:23.000,276,11062722,4765,0,1759451782,13187.384708599995,23929.895128770004,53353.51335144 2025-10-03,00:36:24.000,276,11062727,5205,0,1759451783,13187.054629409999,28543.247601180003,53353.41553176 2025-10-03,00:36:25.000,276,11062728,4605,0,1759451784,13186.704341290002,29465.647409070007,53353.338673440005 2025-10-03,00:36:26.000,276,11062748,4805,0,1759451785,13186.36078948,30849.4691685,53353.22687952 2025-10-03,00:36:27.000,276,11062724,4725,0,1759451786,13186.023973979994,26697.038159400006,53353.05918864 2025-10-03,00:36:28.000,276,11062722,4565,0,1759451787,13185.761257889993,31310.362435289993,53352.92643336001 2025-10-03,00:36:29.000,276,11062718,4765,0,1759451788,13185.444651320002,32232.811587090007,53352.87752352001 2025-10-03,00:36:30.000,276,11062736,4725,0,1759451789,13185.134781059991,30387.144928320005,53352.737781120006 2025-10-03,00:36:31.000,276,11062744,4605,0,1759451790,13184.85859235,30848.306062050004,53352.64694856 2025-10-03,00:36:32.000,276,11062620,4765,0,1759451791,13184.535249469998,33154.94352804001,53352.54214176001 2025-10-03,00:36:33.000,276,11062723,5205,0,1759451792,13184.171488729997,23927.85088107,53352.40938648 2025-10-03,00:36:34.000,276,11062706,4685,0,1759451793,13183.78078275,30386.644440090007,53352.33951528 2025-10-03,00:36:35.000,276,11062703,5245,0,1759451794,13183.423758319994,27157.156021889998,53352.234708480006 2025-10-03,00:36:36.000,276,11062706,4565,0,1759451795,13183.046524960002,29925.1167516,53352.12291456 2025-10-03,00:36:37.000,276,11062765,5205,0,1759451796,13182.64234636,28541.0200761,53352.01112064001 2025-10-03,00:36:38.000,276,11062739,5165,0,1759451797,13182.298794549999,29463.617259630002,53351.899326720006 2025-10-03,00:36:39.000,276,11062764,4685,0,1759451798,13181.921561189993,29924.870032050007,53351.829455520005 2025-10-03,00:36:40.000,276,11062722,4685,0,1759451799,13181.564536760001,27618.140927369997,53351.710674480004 2025-10-03,00:36:41.000,276,11062739,5005,0,1759451800,13181.26140281,25772.819675970008,53351.63381616001 2025-10-03,00:36:42.000,276,11062776,4765,0,1759451801,13180.917850999998,26234.241627509997,53351.48708664001 2025-10-03,00:36:43.000,276,11062751,5005,0,1759451802,13180.594508119997,29002.392683729995,53351.36131848 2025-10-03,00:36:44.000,276,11062707,5205,0,1759451803,13180.23748368999,33154.52058024,53351.34035712001 2025-10-03,00:36:45.000,276,11062781,5365,0,1759451804,13179.85351401999,29925.180193770007,53351.23555032 2025-10-03,00:36:46.000,276,11062752,4645,0,1759451805,13179.496489589998,29925.307078109996,53351.16567912 2025-10-03,00:36:47.000,276,11062700,5005,0,1759451806,13179.10578361,28079.936482799996,53351.06785944 2025-10-03,00:36:48.000,276,11062743,5125,0,1759451807,13178.79591334999,29464.160042639996,53350.92811704 2025-10-03,00:36:49.000,276,11062745,5085,0,1759451808,13178.405207369993,34077.716939820006,53350.8792072 2025-10-03,00:36:50.000,276,11062791,4925,0,1759451809,13178.081864489992,28541.626301280005,53350.844271600006 2025-10-03,00:36:51.000,276,11062779,5005,0,1759451810,13177.691158509995,31309.80555402,53350.7394648 2025-10-03,00:36:52.000,276,11062714,4845,0,1759451811,13177.354343009989,29925.856910250004,53350.62068376 2025-10-03,00:36:53.000,276,11062734,4725,0,1759451812,13177.091626920002,29925.955598069995,53350.52286408 2025-10-03,00:36:54.000,276,11062700,4645,0,1759451813,13176.801965589992,29003.273824980002,53350.44600576 2025-10-03,00:36:55.000,276,11062745,5245,0,1759451814,13176.572931049996,25312.511486970005,53350.39709592 2025-10-03,00:36:56.000,276,11062753,5085,0,1759451815,13176.330423889995,35000.94854505001,53350.341198960006 2025-10-03,00:36:57.000,276,11062710,4765,0,1759451816,13176.135070899989,30848.862943319997,53350.21543080001 2025-10-03,00:36:58.000,276,11062755,4925,0,1759451817,13175.973399459988,27619.508458590004,53350.21543080001 2025-10-03,00:36:59.000,276,11062745,4965,0,1759451818,13175.804991709992,28542.17613342,53350.15953384 2025-10-03,00:37:00.000,276,11062701,5405,0,1759451819,13175.757837539997,29926.138875450008,53350.16652096001 2025-10-03,00:37:01.000,276,11062757,5205,0,1759451820,13175.670265510002,29003.344316279996,53350.09664976001 2025-10-03,00:37:02.000,276,11062741,5125,0,1759451821,13175.623111339992,31771.382586420004,53350.09664976001 2025-10-03,00:37:03.000,276,11062713,5205,0,1759451822,13175.589429790001,27157.7692962,53350.110624 2025-10-03,00:37:04.000,276,11062713,5365,0,1759451823,13175.542275619991,30387.144928320005,53350.103636880005 2025-10-03,00:37:05.000,276,11062712,4645,0,1759451824,13175.42775835,27618.937479059998,53350.08966264 2025-10-03,00:37:06.000,276,11062772,4885,0,1759451825,13175.38734049,30848.313111180003,53350.110624 2025-10-03,00:37:07.000,276,11062697,5365,0,1759451826,13175.38060417999,28541.414827379995,53350.152546720004 2025-10-03,00:37:08.000,276,11062716,4565,0,1759451827,13175.333450009995,30848.04524424,53350.19446944001 2025-10-03,00:37:09.000,276,11062744,4525,0,1759451828,13175.25935059999,30847.939507289993,53350.18748232 2025-10-03,00:37:10.000,276,11062708,4685,0,1759451829,13175.18525119,29925.130849859997,53350.27831488 2025-10-03,00:37:11.000,276,11062752,4765,0,1759451830,13175.111151779995,30386.482310100007,53350.27831488 2025-10-03,00:37:12.000,276,11062740,4845,0,1759451831,13175.03705236999,25311.644443979996,53350.285302 2025-10-03,00:37:13.000,276,11062733,5405,0,1759451832,13174.895589859989,29924.96167074,53350.32722472 2025-10-03,00:37:14.000,276,11062675,5125,0,1759451833,13174.801281519998,26695.52259645,53350.37613456 2025-10-03,00:37:15.000,276,11062731,5125,0,1759451834,13174.646346389993,33154.33730286,53350.34818608 2025-10-03,00:37:16.000,276,11062705,5365,0,1759451835,13174.578983289997,32231.75421759,53350.46696712 2025-10-03,00:37:17.000,276,11062779,5085,0,1759451836,13174.511620190002,32231.740119330003,53350.55081256001 2025-10-03,00:37:18.000,276,11062771,5165,0,1759451837,13174.518356499997,26234.241627509997,53350.536838320004 2025-10-03,00:37:19.000,276,11062694,4605,0,1759451838,13174.531829120002,27156.95159712,53350.62068376 2025-10-03,00:37:20.000,276,11062716,4605,0,1759451839,13174.545301739992,31308.99490407,53350.68356784 2025-10-03,00:37:21.000,276,11062717,4925,0,1759451840,13174.531829120002,30847.608198179994,53350.823310240005 2025-10-03,00:37:22.000,276,11062772,4725,0,1759451841,13174.525092809992,27156.831761909998,53350.83728448001 2025-10-03,00:37:23.000,276,11062716,4765,0,1759451842,13174.484674949992,25772.72803728,53350.85824584 2025-10-03,00:37:24.000,276,11062722,4965,0,1759451843,13174.511620190002,27156.63438627,53351.0189496 2025-10-03,00:37:25.000,276,11062733,5325,0,1759451844,13174.578983289997,25311.214447050006,53351.039910960004 2025-10-03,00:37:26.000,276,11062756,4525,0,1759451845,13174.680027939998,30385.9183797,53351.14471776 2025-10-03,00:37:27.000,276,11062723,5005,0,1759451846,13174.801281519998,32231.183238059995,53351.29144728 2025-10-03,00:37:28.000,276,11062748,4725,0,1759451847,13174.902326169999,29001.638426820005,53351.36830560001 2025-10-03,00:37:29.000,276,11062763,5285,0,1759451848,13174.949480339994,32230.96471503,53351.43817680001 2025-10-03,00:37:30.000,276,11062744,4765,0,1759451849,13175.03705236999,31769.578009139994,53351.62682904 2025-10-03,00:37:31.000,276,11062731,5085,0,1759451850,13175.14483333,31769.599156530006,53351.61984192 2025-10-03,00:37:32.000,276,11062715,5325,0,1759451851,13175.18525119,31308.325236720004,53351.731635840006 2025-10-03,00:37:33.000,276,11062730,4765,0,1759451852,13175.23914166999,30847.037218650003,53351.94124944001 2025-10-03,00:37:34.000,276,11062762,5005,0,1759451853,13175.28629584,28078.991899379995,53351.98317216 2025-10-03,00:37:35.000,276,11062704,4605,0,1759451854,13175.29976845999,31308.35343324,53352.08797896001 2025-10-03,00:37:36.000,276,11062710,4805,0,1759451855,13175.36039524999,28078.93550634,53352.19977288 2025-10-03,00:37:37.000,276,11062734,4605,0,1759451856,13175.394076799996,33153.71697942,53352.30457968001 2025-10-03,00:37:38.000,276,11062735,5205,0,1759451857,13175.454703589996,29924.425936860003,53352.43034784 2025-10-03,00:37:39.000,276,11062735,5285,0,1759451858,13175.508594070001,32231.225532840006,53352.549128880004 2025-10-03,00:37:40.000,276,11062738,4765,0,1759451859,13175.569220860001,30385.91133057,53352.68887128001 2025-10-03,00:37:41.000,276,11062720,4965,0,1759451860,13175.508594070001,26233.88917101,53352.77271672 2025-10-03,00:37:42.000,276,11062769,5085,0,1759451861,13175.508594070001,26695.233582119996,53352.86354928 2025-10-03,00:37:43.000,276,11062753,5445,0,1759451862,13175.549011930001,32692.75322133,53353.003291680005 2025-10-03,00:37:44.000,276,11062727,5044,0,1759451863,13175.582693479992,33154.22451678,53353.073162880006 2025-10-03,00:37:45.000,276,11062719,5285,0,1759451864,13175.596166099996,31770.240627360006,53353.17796968 2025-10-03,00:37:46.000,276,11062741,5365,0,1759451865,13175.650056580002,26234.100644909995,53353.3246992 2025-10-03,00:37:47.000,276,11062758,4845,0,1759451866,13175.730892300002,27156.761270610004,53353.41553176 2025-10-03,00:37:48.000,276,11062712,4685,0,1759451867,13175.744364919992,30847.594099919996,53353.555274160004 2025-10-03,00:37:49.000,276,11062730,4885,0,1759451868,13175.791519090002,29463.666603539998,53353.6391196 2025-10-03,00:37:50.000,276,11062728,4525,0,1759451869,13175.852145880002,29002.420880250007,53353.80681048 2025-10-03,00:37:51.000,276,11062760,4645,0,1759451870,13175.879091119998,33154.633366320006,53353.9186044 2025-10-03,00:37:52.000,276,11062705,5285,0,1759451871,13175.926245289993,29463.94856874,53354.0932824 2025-10-03,00:37:53.000,276,11062713,5285,0,1759451872,13175.946454219993,30386.679685740004,53354.18411496 2025-10-03,00:37:54.000,276,11062728,4805,0,1759451873,13176.040762559998,28541.428925639993,53354.26796040001 2025-10-03,00:37:55.000,276,11062747,5165,0,1759451874,13176.121598279999,25773.38360637,53354.35180584 2025-10-03,00:37:56.000,276,11062584,4765,0,1759451875,13176.202433999999,30386.88411051,53354.50552248001 2025-10-03,00:37:57.000,276,11062726,4885,0,1759451876,13176.29674233999,25773.313115070006,53354.63827776 2025-10-03,00:37:58.000,276,11062681,5445,0,1759451877,13176.31695126999,30848.122784670006,53354.74308456001 2025-10-03,00:37:59.000,276,11062705,4925,0,1759451878,13176.38431437,29002.6675998,53354.86885272001 2025-10-03,00:38:00.000,276,11062717,5245,0,1759451879,13176.50556795,35000.159042490006,53354.98064664 2025-10-03,00:38:01.000,276,11062755,5365,0,1759451880,13176.593139979996,29002.463175030003,53355.07846632001 2025-10-03,00:38:02.000,276,11062711,5325,0,1759451881,13176.754811419996,29925.032162040006,53355.26711856 2025-10-03,00:38:03.000,276,11062721,5205,0,1759451882,13176.849119760001,33615.731057879995,53355.28807992 2025-10-03,00:38:04.000,276,11062719,5285,0,1759451883,13176.956900719997,28079.534682390004,53355.44878368 2025-10-03,00:38:05.000,276,11062764,4765,0,1759451884,13176.990582270002,30847.53065775,53355.518654880005 2025-10-03,00:38:06.000,276,11062778,4965,0,1759451885,13177.057945369997,30847.523608620002,53355.70730712001 2025-10-03,00:38:07.000,276,11062736,5205,0,1759451886,13177.105099539993,26234.072448389998,53355.83307528 2025-10-03,00:38:08.000,276,11062736,4565,0,1759451887,13177.071417990002,30386.200344900004,53355.972817680005 2025-10-03,00:38:09.000,276,11062732,4605,0,1759451888,13177.125308469993,26695.459154280004,53356.05666312 2025-10-03,00:38:10.000,276,11062703,5365,0,1759451889,13177.226353119993,27618.11273085,53356.224354 2025-10-03,00:38:11.000,276,11062707,5125,0,1759451890,13177.307188839994,25772.678693370006,53356.34313504 2025-10-03,00:38:12.000,276,11062756,4725,0,1759451891,13177.448651349994,32231.486350649997,53356.49685168001 2025-10-03,00:38:13.000,276,11062766,4725,0,1759451892,13177.549695999995,28540.70991438,53356.643581200005 2025-10-03,00:38:14.000,276,11062794,5005,0,1759451893,13177.59685016999,31770.099644760005,53356.73441376001 2025-10-03,00:38:15.000,276,11062772,4645,0,1759451894,13177.65747695999,30386.122804469996,53356.860181920005 2025-10-03,00:38:16.000,276,11062789,5044,0,1759451895,13177.65747695999,30847.509510360003,53357.041847039996 2025-10-03,00:38:17.000,276,11062768,4605,0,1759451896,13177.610322789995,27618.056337810005,53357.10473112 2025-10-03,00:38:18.000,276,11062703,5205,0,1759451897,13177.58337755,27618.091583460002,53357.21652504001 2025-10-03,00:38:19.000,276,11062778,4765,0,1759451898,13177.590113859995,33154.259762429996,53357.38421592001 2025-10-03,00:38:20.000,276,11062719,5005,0,1759451899,13177.57664123999,35922.375573,53357.4471 2025-10-03,00:38:21.000,276,11062749,5245,0,1759451900,13177.60358648,25772.777381189997,53357.59382952001 2025-10-03,00:38:22.000,276,11062703,5285,0,1759451901,13177.569904929995,31308.980805810002,53357.71959768001 2025-10-03,00:38:23.000,276,11062756,5005,0,1759451902,13177.55643230999,32231.718971940005,53357.866327200005 2025-10-03,00:38:24.000,276,11062738,4445,0,1759451903,13177.50254183,32231.803561499997,53358.0410052 2025-10-03,00:38:25.000,276,11062704,4725,0,1759451904,13177.468860279994,27157.085530590004,53358.11786352 2025-10-03,00:38:26.000,276,11062570,4685,0,1759451905,13177.468860279994,24850.4480646,53358.201708960005 2025-10-03,00:38:27.000,276,11062729,5205,0,1759451906,13177.41496979999,40997.60114127,53358.299528640004 2025-10-03,00:38:28.000,276,11062717,4925,0,1759451907,13177.367815629994,31770.677673419996,53358.4252968 2025-10-03,00:38:29.000,276,11062742,4725,0,1759451908,13177.307188839994,29925.321176369995,53358.52311648 2025-10-03,00:38:30.000,276,11062736,4805,0,1759451909,13177.286979909994,26234.643427920004,53358.59997480001 2025-10-03,00:38:31.000,276,11062708,4845,0,1759451910,13177.199407879998,25773.355409850003,53358.704781600005 2025-10-03,00:38:32.000,276,11062699,5285,0,1759451911,13177.179198949998,32693.599116929996,53358.823562640006 2025-10-03,00:38:33.000,276,11062679,5245,0,1759451912,13177.172462639988,27618.73305429,53358.9493308 2025-10-03,00:38:34.000,276,11062678,4645,0,1759451913,13177.091626920002,29925.546748530003,53359.09606032 2025-10-03,00:38:35.000,276,11062736,4765,0,1759451914,13177.031000130002,28541.619252150005,53359.17291864 2025-10-03,00:38:36.000,276,11062731,5245,0,1759451915,13176.970373340002,32693.824689090005,53359.256764080004 2025-10-03,00:38:37.000,276,11062766,4965,0,1759451916,13177.017527509997,24851.011994999993,53359.34759664001 2025-10-03,00:38:38.000,276,11062677,5285,0,1759451917,13177.118572159998,28541.950561260004,53359.494326160006 2025-10-03,00:38:39.000,276,11062673,5125,0,1759451918,13177.185935259993,25773.975733290004,53359.65502992001 2025-10-03,00:38:40.000,276,11062673,5125,0,1759451919,13177.233089429988,32232.959618819994,53359.717914 2025-10-03,00:38:41.000,276,11062682,4845,0,1759451920,13177.354343009989,28080.909262739995,53359.85066928001 2025-10-03,00:38:42.000,276,11062697,5165,0,1759451921,13177.52275076,34539.984786960005,53359.9624632 2025-10-03,00:38:43.000,276,11062684,4725,0,1759451922,13177.67768588999,28081.198277069998,53360.116179840006 2025-10-03,00:38:44.000,276,11062714,4805,0,1759451923,13177.812412089996,27158.608142669997,53360.26989648 2025-10-03,00:38:45.000,276,11062735,5125,0,1759451924,13177.987556150001,31310.862923520006,53360.430600240004 2025-10-03,00:38:46.000,276,11062711,5205,0,1759451925,13178.196381759997,24851.963627549994,53360.58431688 2025-10-03,00:38:47.000,276,11062708,4645,0,1759451926,13178.432152609988,33156.515484029995,53360.77995624001 2025-10-03,00:38:48.000,276,11062711,5005,0,1759451927,13178.573615119989,33156.64236837,53360.91969864 2025-10-03,00:38:49.000,276,11062769,5125,0,1759451928,13178.768968109995,33156.76925271,53361.09437664001 2025-10-03,00:38:50.000,276,11062695,5005,0,1759451929,13178.930639549995,29004.620208809996,53361.269054640004 2025-10-03,00:38:51.000,276,11062738,4845,0,1759451930,13178.99800264999,29466.04920948,53361.38084856001 2025-10-03,00:38:52.000,276,11062735,5085,0,1759451931,13179.119256229991,33618.41677641,53361.58347504 2025-10-03,00:38:53.000,276,11062730,4685,0,1759451932,13179.294400289997,32234.48928003,53361.80706288 2025-10-03,00:38:54.000,276,11062758,5044,0,1759451933,13179.456071729997,31311.89914563,53362.01667648 2025-10-03,00:38:55.000,276,11062716,4925,0,1759451934,13179.611006859988,31773.33519543,53362.18436736 2025-10-03,00:38:56.000,276,11062732,4925,0,1759451935,13179.705315199993,28082.530562640008,53362.38000672 2025-10-03,00:38:57.000,276,11062709,5365,0,1759451936,13179.792887229989,27159.954526500005,53362.52673624 2025-10-03,00:38:58.000,276,11062729,4925,0,1759451937,13179.840041399999,34080.543640949996,53362.77128544001 2025-10-03,00:38:59.000,276,11062720,4965,0,1759451938,13179.880459259999,31774.018961039998,53362.90404072 2025-10-03,00:39:00.000,276,11062781,5165,0,1759451939,13179.96129498,30390.176054220006,53363.1416028 2025-10-03,00:39:01.000,276,11062750,4845,0,1759451940,13180.00171284,33158.587928249995,53363.281345200005 2025-10-03,00:39:02.000,276,11062700,4685,0,1759451941,13180.089284869995,28545.087424109995,53363.39313912001 2025-10-03,00:39:03.000,276,11062731,5245,0,1759451942,13180.09602117999,28083.827602560006,53363.60973984001 2025-10-03,00:39:04.000,276,11062715,4765,0,1759451943,13180.109493799995,30852.225378329997,53363.70755952001 2025-10-03,00:39:05.000,276,11062739,5285,0,1759451944,13180.09602117999,30852.232427459996,53363.80537920001 2025-10-03,00:39:06.000,276,11062755,5365,0,1759451945,13180.02192177,28545.65840364,53364.04294128001 2025-10-03,00:39:07.000,276,11062713,4925,0,1759451946,13180.02192177,28084.5184173,53364.168709440004 2025-10-03,00:39:08.000,276,11062695,5205,0,1759451947,13179.988240219995,26239.31700111,53364.27351624 2025-10-03,00:39:09.000,276,11062722,4885,0,1759451948,13179.89393187999,27162.330083310007,53364.48312984 2025-10-03,00:39:10.000,276,11062707,5085,0,1759451949,13179.752469369989,32699.104487460005,53364.58793664 2025-10-03,00:39:11.000,276,11062701,5285,0,1759451950,13179.637952099998,29931.115561230006,53364.73466616001 2025-10-03,00:39:12.000,276,11062748,4645,0,1759451951,13179.509962210002,26701.803371279995,53364.839472960004 2025-10-03,00:39:13.000,276,11062732,4605,0,1759451952,13179.361763389992,29470.405571819996,53364.91633128 2025-10-03,00:39:14.000,276,11062679,5205,0,1759451953,13179.240509809992,27625.175959109998,53365.007163840004 2025-10-03,00:39:15.000,276,11062728,4885,0,1759451954,13179.03842050999,28548.210188700003,53365.16088048 2025-10-03,00:39:16.000,276,11062694,5044,0,1759451955,13178.85654013999,27164.296790580003,53365.22376456 2025-10-03,00:39:17.000,276,11062722,5005,0,1759451956,13178.667923459994,28087.302823649996,53365.34953272 2025-10-03,00:39:18.000,276,11062752,4805,0,1759451957,13178.512988329989,33162.83855364,53365.34953272 2025-10-03,00:39:19.000,276,11062711,5125,0,1759451958,13178.418679989998,29933.385381090004,53365.47530088001 2025-10-03,00:39:20.000,276,11062707,5445,0,1759451959,13178.324371649993,28549.471982970004,53365.57312056001 2025-10-03,00:39:21.000,276,11062723,4925,0,1759451960,13178.230063310002,22551.62103465,53365.60106904001 2025-10-03,00:39:22.000,276,11062767,5165,0,1759451961,13178.095337109997,35009.393402789996,53365.642991759996 2025-10-03,00:39:23.000,276,11062720,4765,0,1759451962,13177.926929360001,27627.38938593,53365.656966 2025-10-03,00:39:24.000,276,11062742,4965,0,1759451963,13177.82588471,25782.096331049994,53365.70587584 2025-10-03,00:39:25.000,276,11062744,4845,0,1759451964,13177.63726802999,24398.11949076,53365.747798560005 2025-10-03,00:39:26.000,276,11062785,5325,0,1759451965,13177.50254183,33164.882801340005,53365.82465688 2025-10-03,00:39:27.000,276,11062713,5445,0,1759451966,13177.320661459999,29935.295695320005,53365.796708400005 2025-10-03,00:39:28.000,276,11062782,4685,0,1759451967,13177.199407879998,30396.893875110007,53365.83863112001 2025-10-03,00:39:29.000,276,11062745,5085,0,1759451968,13177.004054889992,26244.44876775,53365.88754096001 2025-10-03,00:39:30.000,276,11062741,5205,0,1759451969,13176.842383449992,29013.05096829,53365.92247656 2025-10-03,00:39:31.000,276,11062759,5165,0,1759451970,13176.680712009991,31781.568579269995,53365.88754096001 2025-10-03,00:39:32.000,276,11062755,5044,0,1759451971,13176.660503079991,24860.634057450006,53365.915489440005 2025-10-03,00:39:33.000,276,11062735,5365,0,1759451972,13176.47862270999,27167.673323850002,53365.94343792 2025-10-03,00:39:34.000,276,11062750,4885,0,1759451973,13176.330423889995,30858.89385531,53365.915489440005 2025-10-03,00:39:35.000,276,11062772,4845,0,1759451974,13176.290006029994,30858.950248349996,53365.81766976001 2025-10-03,00:39:36.000,276,11062754,4845,0,1759451975,13176.229379239994,29013.403424789998,53365.915489440005 2025-10-03,00:39:37.000,276,11062769,5285,0,1759451976,13176.141807209999,31320.463838580006,53365.89452808 2025-10-03,00:39:38.000,276,11062715,5125,0,1759451977,13175.993608389988,28552.09425933,53365.95042504 2025-10-03,00:39:39.000,276,11062522,4645,0,1759451978,13175.858882189998,27629.292651030002,53365.89452808 2025-10-03,00:39:40.000,276,11062705,5125,0,1759451979,13175.744364919992,29936.331917429998,53365.85260536 2025-10-03,00:39:41.000,276,11062744,4805,0,1759451980,13175.589429790001,28552.136554109995,53365.845618240004 2025-10-03,00:39:42.000,276,11062707,5085,0,1759451981,13175.46817621,27168.053976869996,53365.845618240004 2025-10-03,00:39:43.000,276,11062702,4805,0,1759451982,13175.36039524999,31782.14660793,53365.7617728 2025-10-03,00:39:44.000,276,11062686,4605,0,1759451983,13175.333450009995,29936.536342199994,53365.75478568 2025-10-03,00:39:45.000,276,11062761,5245,0,1759451984,13175.293032149995,28090.968371249997,53365.7617728 2025-10-03,00:39:46.000,276,11062741,5285,0,1759451985,13175.19872380999,33627.84851235,53365.71985008001 2025-10-03,00:39:47.000,276,11062708,4605,0,1759451986,13175.14483333,28552.376224530002,53365.68491448 2025-10-03,00:39:48.000,276,11062756,4965,0,1759451987,13175.16504226,28091.038862550005,53365.642991759996 2025-10-03,00:39:49.000,276,11062711,5125,0,1759451988,13175.171778569995,33627.99654408,53365.629017520005 2025-10-03,00:39:50.000,276,11062767,5285,0,1759451989,13175.191987499995,27168.364138589997,53365.61504328 2025-10-03,00:39:51.000,276,11062741,5044,0,1759451990,13175.191987499995,30398.324848500008,53365.656966 2025-10-03,00:39:52.000,276,11062747,5165,0,1759451991,13175.11788808999,32243.93511423,53365.59408192 2025-10-03,00:39:53.000,276,11062735,5285,0,1759451992,13175.111151779995,27168.575612490007,53365.60805616 2025-10-03,00:39:54.000,276,11062721,5245,0,1759451993,13175.050524989994,23938.819327350007,53365.55215920001 2025-10-03,00:39:55.000,276,11062749,5325,0,1759451994,13175.090942849994,29475.861598439995,53365.53818496 2025-10-03,00:39:56.000,276,11062754,4885,0,1759451995,13175.10441547,29937.41748345,53365.52421072001 2025-10-03,00:39:57.000,276,11062717,5285,0,1759451996,13175.070733919994,29937.650104739994,53365.52421072001 2025-10-03,00:39:58.000,276,11062749,5205,0,1759451997,13175.090942849994,29014.918987740006,53365.50324936001 2025-10-03,00:39:59.000,276,11062701,5125,0,1759451998,13175.090942849994,27630.878705280003,53365.60106904001 2025-10-03,00:40:00.000,276,11062785,5085,0,1759451999,13175.111151779995,26246.901864989995,53365.48927512 2025-10-03,00:40:01.000,276,11062761,5205,0,1759452000,13175.17851487999,30861.1707243,53365.47530088001 2025-10-03,00:40:02.000,276,11062712,4765,0,1759452001,13175.24587798,28554.293587890003,53365.50324936001 2025-10-03,00:40:03.000,276,11062761,5044,0,1759452002,13175.293032149995,30400.044836219997,53365.54517208 2025-10-03,00:40:04.000,276,11062754,4645,0,1759452003,13175.38060417999,27170.203961520005,53365.50324936001 2025-10-03,00:40:05.000,276,11062691,5245,0,1759452004,13175.549011930001,33168.731626320005,53365.531197840006 2025-10-03,00:40:06.000,276,11062733,5245,0,1759452005,13175.818464329997,29015.919964200002,53365.580107680005 2025-10-03,00:40:07.000,276,11062722,4885,0,1759452006,13176.060971489998,28554.547356569994,53365.54517208 2025-10-03,00:40:08.000,276,11062746,4605,0,1759452007,13176.31695126999,31323.043820160005,53365.677927360004 2025-10-03,00:40:09.000,276,11062732,4965,0,1759452008,13176.653766769996,23940.426528990007,53365.677927360004 2025-10-03,00:40:10.000,276,11062763,5165,0,1759452009,13177.004054889992,29938.70042511,53365.7268372 2025-10-03,00:40:11.000,276,11062728,4765,0,1759452010,13177.340870389999,25785.8676156,53365.78972128001 2025-10-03,00:40:12.000,276,11062753,5365,0,1759452011,13177.670949579995,26247.212026709996,53365.85959248001 2025-10-03,00:40:13.000,276,11062821,5165,0,1759452012,13177.967347220001,26247.1626828,53365.866579600006 2025-10-03,00:40:14.000,276,11062767,5205,0,1759452013,13178.277217479997,28092.829341570003,53365.93645080001 2025-10-03,00:40:15.000,276,11062705,4965,0,1759452014,13178.587087739994,26708.46479913,53366.06221896 2025-10-03,00:40:16.000,276,11062700,4725,0,1759452015,13178.90369431,32245.450677179993,53366.11811592 2025-10-03,00:40:18.000,276,11062788,4805,0,1759452017,13179.550380070003,29938.284526439995,53366.299781040005 2025-10-03,00:40:19.000,276,11062731,5245,0,1759452018,13179.887195569994,29938.277477309995,53366.41157496001 2025-10-03,00:40:20.000,276,11062757,5285,0,1759452019,13180.21727475999,31783.972332599995,53366.50939464001 2025-10-03,00:40:21.000,276,11062741,5365,0,1759452020,13180.560826569992,30861.1707243,53366.62817568001 2025-10-03,00:40:22.000,276,11062766,4685,0,1759452021,13180.911114689989,29015.497016399997,53366.69105976 2025-10-03,00:40:23.000,276,11062720,4645,0,1759452022,13181.20077602,27631.322800470007,53366.802853680005 2025-10-03,00:40:24.000,276,11062713,5365,0,1759452023,13181.571273069996,32245.443628049994,53367.019454400004 2025-10-03,00:40:25.000,276,11062748,4485,0,1759452024,13181.901352259993,26247.197928449998,53367.07535136 2025-10-03,00:40:26.000,276,11062755,5044,0,1759452025,13182.27184930999,31784.162659110007,53367.2640036 2025-10-03,00:40:27.000,276,11062714,4685,0,1759452026,13182.68276422,27631.463783069994,53367.375797520006 2025-10-03,00:40:28.000,276,11062744,5044,0,1759452027,13183.120624369993,29477.059950540002,53367.487591439996 2025-10-03,00:40:29.000,276,11062759,5005,0,1759452028,13183.504594039994,30399.910902749994,53367.77406336 2025-10-03,00:40:30.000,276,11062734,4765,0,1759452029,13183.83467322999,26708.64807651,53367.7880376 2025-10-03,00:40:31.000,276,11062764,4765,0,1759452030,13184.171488729997,28554.32178441,53368.03957392001 2025-10-03,00:40:32.000,276,11062773,5044,0,1759452031,13184.461150059993,32707.133446530002,53368.22822616 2025-10-03,00:40:33.000,276,11062771,5285,0,1759452032,13184.865328659995,26708.760862590003,53368.35399432001 2025-10-03,00:40:34.000,276,11062721,5044,0,1759452033,13185.256034639991,33168.60474198,53368.549633680006 2025-10-03,00:40:35.000,276,11062694,4605,0,1759452034,13185.640004309993,24401.721596190007,53368.71033744001 2025-10-03,00:40:36.000,276,11062719,5085,0,1759452035,13185.97681981,33630.08308656,53368.83610560001 2025-10-03,00:40:37.000,276,11062747,5085,0,1759452036,13186.266481139995,29015.94111159,53369.052706320006 2025-10-03,00:40:38.000,276,11062703,5285,0,1759452037,13186.556142469992,31784.486919090006,53369.26231992001 2025-10-03,00:40:39.000,276,11062734,4805,0,1759452038,13186.731286529997,29016.11029071,53369.43001080001 2025-10-03,00:40:40.000,276,11062773,5645,0,1759452039,13187.000738929994,27631.929025649995,53369.653598640005 2025-10-03,00:40:41.000,276,11062721,5165,0,1759452040,13187.27692764,30400.446636630004,53369.821289520005 2025-10-03,00:40:42.000,276,11062735,5325,0,1759452041,13187.647424689996,28093.421468490007,53369.99596752 2025-10-03,00:40:43.000,276,11062725,5445,0,1759452042,13187.943822330002,30400.545324449995,53370.12173568 2025-10-03,00:40:44.000,276,11062717,5044,0,1759452043,13188.267165209989,31784.804129940007,53370.35929776 2025-10-03,00:40:45.000,276,11062754,4925,0,1759452044,13188.61071701999,31784.72658951,53370.55493712001 2025-10-03,00:40:46.000,276,11062700,4845,0,1759452045,13188.853224179991,31784.747736899997,53370.79948632001 2025-10-03,00:40:47.000,276,11062716,4845,0,1759452046,13189.075522409992,27631.88673087,53370.93922872001 2025-10-03,00:40:48.000,276,11062716,4685,0,1759452047,13189.351711119998,29938.933046399994,53371.162816560005 2025-10-03,00:40:49.000,276,11062691,5165,0,1759452048,13189.513382559999,28554.526209179996,53371.30255896001 2025-10-03,00:40:50.000,276,11062718,4845,0,1759452049,13189.73568079,29938.651081200005,53371.49121120001 2025-10-03,00:40:51.000,276,11062742,4925,0,1759452050,13189.85019805999,28092.84343983,53371.65191496 2025-10-03,00:40:52.000,276,11062702,4845,0,1759452051,13190.072496289991,31322.592675840002,53371.88947704 2025-10-03,00:40:53.000,276,11062708,5005,0,1759452052,13190.294794519992,30860.98744692,53372.071142160006 2025-10-03,00:40:54.000,276,11062703,5365,0,1759452053,13190.422784410002,27631.033786140004,53372.19691032 2025-10-03,00:40:55.000,276,11062771,5405,0,1759452054,13190.544037989988,35936.4033417,53372.3646012 2025-10-03,00:40:56.000,276,11062670,4725,0,1759452055,13190.685500499989,30860.775973020005,53372.5392792 2025-10-03,00:40:57.000,276,11062731,5405,0,1759452056,13190.732654669999,29937.967315589995,53372.71395720001 2025-10-03,00:40:58.000,276,11062674,4925,0,1759452057,13190.880853489994,31783.690367400006,53372.8536996 2025-10-03,00:40:59.000,276,11062714,4925,0,1759452058,13190.92800765999,29938.044856020002,53373.02837760001 2025-10-03,00:41:00.000,276,11062727,5285,0,1759452059,13191.042524929995,32706.53427048,53373.21004272 2025-10-03,00:41:01.000,276,11062721,5165,0,1759452060,13191.04926123999,31783.77495696,53373.37074648 2025-10-03,00:41:02.000,276,11062675,5325,0,1759452061,13191.062733859995,24401.101272750006,53373.53145024001 2025-10-03,00:41:03.000,276,11062688,4765,0,1759452062,13191.04926123999,31783.824300869994,53373.68516688 2025-10-03,00:41:04.000,276,11062555,5165,0,1759452063,13190.98863444999,25324.09320756,53373.78997368001 2025-10-03,00:41:05.000,276,11062706,4925,0,1759452064,13190.961689209995,32706.950169150005,53373.97862592 2025-10-03,00:41:06.000,276,11062696,5005,0,1759452065,13190.860644559994,27631.449684809995,53374.06945848 2025-10-03,00:41:07.000,276,11062695,5405,0,1759452066,13190.725918359989,26247.353009309998,53374.27208496001 2025-10-03,00:41:08.000,276,11062752,4765,0,1759452067,13190.584455849988,32245.993460190002,53374.37689176 2025-10-03,00:41:09.000,276,11062735,5245,0,1759452068,13190.476674889993,29939.109274650007,53374.5306084 2025-10-03,00:41:10.000,276,11062700,4765,0,1759452069,13190.422784410002,28554.95620611,53374.59349248 2025-10-03,00:41:11.000,276,11062668,4725,0,1759452070,13190.328476069997,29016.561435030002,53374.782144720004 2025-10-03,00:41:12.000,276,11062702,4765,0,1759452071,13190.254376659992,29016.681270240006,53374.92188712001 2025-10-03,00:41:13.000,276,11062709,5085,0,1759452072,13190.160068320001,30401.12335311,53375.02669392 2025-10-03,00:41:14.000,276,11062701,5245,0,1759452073,13190.106177839996,33631.260291269995,53375.15944920001 2025-10-03,00:41:15.000,276,11062680,4885,0,1759452074,13189.99839688,30862.869564630004,53375.27124312 2025-10-03,00:41:16.000,276,11062749,5285,0,1759452075,13189.95797902,30401.539251780006,53375.31316584 2025-10-03,00:41:17.000,276,11062667,5285,0,1759452076,13189.87040698999,32708.76179556,53375.53675368 2025-10-03,00:41:19.000,276,11062714,4965,0,1759452078,13189.68852661999,31324.8624957,53375.68348320001 2025-10-03,00:41:20.000,276,11062640,4765,0,1759452079,13189.594218279999,30402.117280439998,53375.788290000004 2025-10-03,00:41:21.000,276,11062714,4845,0,1759452080,13189.486437319989,28556.492916450006,53375.99790360001 2025-10-03,00:41:22.000,276,11062715,5085,0,1759452081,13189.365183739988,30402.307606949995,53376.06777480001 2025-10-03,00:41:23.000,276,11062578,4805,0,1759452082,13189.196775989993,24865.286483250005,53376.21450432001 2025-10-03,00:41:24.000,276,11062707,5485,0,1759452083,13189.075522409992,31325.525113919997,53376.2773884 2025-10-03,00:41:25.000,276,11062739,5325,0,1759452084,13188.913850969991,30864.321685410003,53376.3472596 2025-10-03,00:41:26.000,276,11062714,5044,0,1759452085,13188.67808012,30403.188748200002,53376.36822096 2025-10-03,00:41:27.000,276,11062683,5605,0,1759452086,13188.42883664999,32710.615716750006,53376.480014880006 2025-10-03,00:41:28.000,276,11062709,5445,0,1759452087,13188.199802109993,28096.55128221,53376.54289896 2025-10-03,00:41:29.000,276,11062759,5325,0,1759452088,13188.017921739993,29481.197789850004,53376.65469288 2025-10-03,00:41:30.000,276,11062703,5485,0,1759452089,13187.802359820002,30865.738560540005,53376.71058984 2025-10-03,00:41:31.000,276,11062703,4925,0,1759452090,13187.55311634999,28558.762736310004,53376.759499679996 2025-10-03,00:41:32.000,276,11062725,5445,0,1759452091,13187.37123597999,32711.884560150007,53376.76648680001 2025-10-03,00:41:33.000,276,11062736,4965,0,1759452092,13187.162410369994,32250.65998425,53376.82238376 2025-10-03,00:41:34.000,276,11062745,5125,0,1759452093,13186.960321069993,29482.19876631,53376.97610040001 2025-10-03,00:41:35.000,276,11062712,4765,0,1759452094,13186.798649629993,30866.563308750003,53377.0459716 2025-10-03,00:41:36.000,276,11062707,5525,0,1759452095,13186.603296640002,31789.49885052,53377.080907200005 2025-10-03,00:41:37.000,276,11062678,4725,0,1759452096,13186.495515679992,29020.938944759997,53377.15776552 2025-10-03,00:41:38.000,276,11062719,5165,0,1759452097,13186.33384423999,26252.29444944,53377.150778400006 2025-10-03,00:41:39.000,276,11062724,4765,0,1759452098,13186.185645419995,25329.253170719996,53377.24161096001 2025-10-03,00:41:40.000,276,11062737,5325,0,1759452099,13186.03071028999,27636.419321459995,53377.248598080005 2025-10-03,00:41:41.000,276,11062689,5165,0,1759452100,13185.882511469994,29020.73451999,53377.26955944001 2025-10-03,00:41:42.000,276,11062785,5365,0,1759452101,13185.794939439998,26252.090024670004,53377.367379120005 2025-10-03,00:41:43.000,276,11062704,4805,0,1759452102,13185.821884679994,26713.42033752,53377.47218592 2025-10-03,00:41:44.000,276,11062730,4525,0,1759452103,13185.815148369998,29020.544193480004,53377.47917304001 2025-10-03,00:41:45.000,276,11062754,4765,0,1759452104,13185.90945670999,27636.109159739994,53377.55603136001 2025-10-03,00:41:46.000,276,11062679,4965,0,1759452105,13186.01050135999,26251.674125999998,53377.583979840005 2025-10-03,00:41:47.000,276,11062694,4805,0,1759452106,13186.13849125,28097.397177809995,53377.653851040006 2025-10-03,00:41:48.000,276,11062704,4765,0,1759452107,13186.367525789996,30404.556279419994,53377.74468360001 2025-10-03,00:41:49.000,276,11062758,5044,0,1759452108,13186.589824019997,29943.04268919,53377.83551616 2025-10-03,00:41:50.000,276,11062715,4925,0,1759452109,13186.697604979992,34096.05172695,53377.933335839996 2025-10-03,00:41:51.000,276,11062698,4965,0,1759452110,13186.805385940002,23944.430434830007,53378.00320704 2025-10-03,00:41:52.000,276,11062702,4965,0,1759452111,13186.926639519988,28097.538160409997,53378.00320704 2025-10-03,00:41:53.000,276,11062713,5165,0,1759452112,13187.095047269999,23021.798005649995,53378.156923680006 2025-10-03,00:41:54.000,276,11062717,5325,0,1759452113,13187.18935560999,27174.89163297,53378.24076912 2025-10-03,00:41:55.000,276,11062749,5365,0,1759452114,13187.3173455,34096.62975561,53378.303653200004 2025-10-03,00:41:56.000,276,11062748,4805,0,1759452115,13187.45207169999,28097.97520647,53378.436408479996 2025-10-03,00:41:57.000,276,11062733,4965,0,1759452116,13187.526171109996,28098.024550379996,53378.541215280005 2025-10-03,00:41:58.000,276,11062760,4765,0,1759452117,13187.660897310001,26713.878530970003,53378.64602208 2025-10-03,00:41:59.000,276,11062715,5285,0,1759452118,13187.795623509992,27636.83522013,53378.7927516 2025-10-03,00:42:00.000,276,11062715,5445,0,1759452119,13187.910140779997,31789.97819136,53378.84166144 2025-10-03,00:42:01.000,276,11062743,5205,0,1759452120,13188.017921739993,35020.24906299,53378.94646824001 2025-10-03,00:42:02.000,276,11062735,5165,0,1759452121,13188.179593179993,27637.117185330004,53379.0722364 2025-10-03,00:42:03.000,276,11062755,5085,0,1759452122,13188.36820985999,31790.126223090003,53379.1770432 2025-10-03,00:42:04.000,276,11062708,4765,0,1759452123,13188.59050808999,29944.2903852,53379.3167856 2025-10-03,00:42:05.000,276,11062752,4885,0,1759452124,13188.81954263,28559.961088409997,53379.39364392 2025-10-03,00:42:06.000,276,11062720,4885,0,1759452125,13189.055313479992,28559.9117445,53379.50543784 2025-10-03,00:42:07.000,276,11062711,5165,0,1759452126,13189.338238499993,29482.769745840007,53379.65915448001 2025-10-03,00:42:08.000,276,11062766,4765,0,1759452127,13189.520118869994,33635.743537949995,53379.79190976 2025-10-03,00:42:09.000,276,11062743,5365,0,1759452128,13189.701999239995,32712.7657014,53379.98754912 2025-10-03,00:42:10.000,276,11062680,4805,0,1759452129,13189.823252819995,27636.933907950006,53380.06440744 2025-10-03,00:42:11.000,276,11062796,4925,0,1759452130,13189.991660569991,33635.898618809995,53380.148252880004 2025-10-03,00:42:12.000,276,11062748,4925,0,1759452131,13190.200486180001,33635.82812751,53380.27402104 2025-10-03,00:42:13.000,276,11062740,5125,0,1759452132,13190.288058209997,29482.889581049996,53380.34389224 2025-10-03,00:42:14.000,276,11062762,4885,0,1759452133,13190.429520719998,31328.69722242,53380.4696604 2025-10-03,00:42:15.000,276,11062746,4765,0,1759452134,13190.544037989988,23022.665048640003,53380.6094028 2025-10-03,00:42:16.000,276,11062677,5405,0,1759452135,13190.712445739999,26714.2380366,53380.679274 2025-10-03,00:42:17.000,276,11062728,4765,0,1759452136,13190.840435629994,34558.721374500004,53380.81202928001 2025-10-03,00:42:18.000,276,11062710,4845,0,1759452137,13191.042524929995,27175.617693360007,53380.95875880001 2025-10-03,00:42:19.000,276,11062684,5005,0,1759452138,13191.23787792,28559.806007549996,53380.97972016001 2025-10-03,00:42:20.000,276,11062725,5325,0,1759452139,13191.365867809996,33635.56026057,53381.09151408 2025-10-03,00:42:21.000,276,11062724,4805,0,1759452140,13191.541011870002,28559.545189740005,53381.273179200005 2025-10-03,00:42:22.000,276,11062727,5245,0,1759452141,13191.689210689998,32712.469637939997,53381.26619208001 2025-10-03,00:42:23.000,276,11062719,5245,0,1759452142,13191.898036299994,35019.635788679996,53381.41292160001 2025-10-03,00:42:24.000,276,11062753,5205,0,1759452143,13192.059707739994,28559.404207140004,53381.5875996 2025-10-03,00:42:25.000,276,11062736,4685,0,1759452144,13192.21464287,29943.599570460006,53381.706380640004 2025-10-03,00:42:26.000,276,11062719,5165,0,1759452145,13192.423468479996,26251.885599899993,53381.74830336001 2025-10-03,00:42:27.000,276,11062727,5325,0,1759452146,13192.639030400002,32250.547198169996,53381.83913592001 2025-10-03,00:42:28.000,276,11062760,5005,0,1759452147,13192.868064939998,28558.988308469998,53381.9718912 2025-10-03,00:42:29.000,276,11062730,4925,0,1759452148,13193.110572099999,29481.839260680004,53382.06971088 2025-10-03,00:42:30.000,276,11062722,4765,0,1759452149,13193.359815569995,26251.582487310006,53382.209453280004 2025-10-03,00:42:31.000,276,11062757,5165,0,1759452150,13193.55516856,24867.140404439997,53382.39111840001 2025-10-03,00:42:32.000,276,11062704,4765,0,1759452151,13193.703367379996,34557.374990669996,53382.46797672001 2025-10-03,00:42:33.000,276,11062745,5245,0,1759452152,13193.891984059992,26251.462652100003,53382.64265472 2025-10-03,00:42:34.000,276,11062709,5325,0,1759452153,13194.033446569993,28558.586508060005,53382.831306960004 2025-10-03,00:42:35.000,276,11062734,4885,0,1759452154,13194.114282289993,24867.055814880005,53382.90816528 2025-10-03,00:42:36.000,276,11062745,5285,0,1759452155,13194.215326939993,24867.020569230008,53383.019959200006 2025-10-03,00:42:37.000,276,11062717,5205,0,1759452156,13194.275953729993,24405.542224649995,53383.22258568 2025-10-03,00:42:38.000,276,11062695,5365,0,1759452157,13194.363525759989,31327.026578610006,53383.30643112001 2025-10-03,00:42:39.000,276,11062691,5325,0,1759452158,13194.370262069999,29942.570397479998,53383.44617352001 2025-10-03,00:42:40.000,276,11062696,4925,0,1759452159,13194.478043029994,29480.951070299998,53383.51604472001 2025-10-03,00:42:41.000,276,11062743,4925,0,1759452160,13194.538669819995,29942.253186629998,53383.66277424001 2025-10-03,00:42:42.000,276,11062684,4565,0,1759452161,13194.639714469995,29019.233055300007,53383.858413600006 2025-10-03,00:42:43.000,276,11062730,4885,0,1759452162,13194.74749542999,25327.59662517,53384.026104480006 2025-10-03,00:42:44.000,276,11062775,5285,0,1759452163,13194.85527639,28096.05079398,53384.13091128 2025-10-03,00:42:45.000,276,11062741,5125,0,1759452164,13194.956321040001,30864.49791366,53384.30558928 2025-10-03,00:42:46.000,276,11062732,4765,0,1759452165,13195.043893069997,25788.722513250003,53384.4872544 2025-10-03,00:42:47.000,276,11062749,5285,0,1759452166,13195.124728789997,25788.771857159998,53384.557125600004 2025-10-03,00:42:48.000,276,11062707,5165,0,1759452167,13195.171882959992,33171.73455569999,53384.75276496 2025-10-03,00:42:49.000,276,11062684,4885,0,1759452168,13195.185355579997,28557.620777250006,53384.871546 2025-10-03,00:42:50.000,276,11062719,5205,0,1759452169,13195.245982369997,25327.801049939997,53384.96936568 2025-10-03,00:42:51.000,276,11062758,4885,0,1759452170,13195.299872850002,31788.159515820007,53385.10212096001 2025-10-03,00:42:52.000,276,11062703,5325,0,1759452171,13195.347027019998,33634.00240284001,53385.24186336001 2025-10-03,00:42:53.000,276,11062755,5325,0,1759452172,13195.387444879998,27174.10213041,53385.38859288001 2025-10-03,00:42:54.000,276,11062748,4525,0,1759452173,13195.407653809998,29020.022557860008,53385.570258 2025-10-03,00:42:55.000,276,11062752,4765,0,1759452174,13195.434599049993,29481.585492,53385.66807768 2025-10-03,00:42:56.000,276,11062694,4645,0,1759452175,13195.414390119993,32250.314576880002,53385.8148072 2025-10-03,00:42:57.000,276,11062719,5285,0,1759452176,13195.488489529998,29943.303507000004,53385.93358824 2025-10-03,00:42:58.000,276,11062667,5285,0,1759452177,13195.582797869989,30404.79594984,53386.066343520004 2025-10-03,00:42:59.000,276,11062713,5325,0,1759452178,13195.64342465999,30866.28839268,53386.26897 2025-10-03,00:43:00.000,276,11062727,5245,0,1759452179,13195.73099669,28097.693241269997,53386.42967376 2025-10-03,00:43:01.000,276,11062733,5285,0,1759452180,13195.79162348,29481.937948499995,53386.49954496 2025-10-03,00:43:02.000,276,11062764,4885,0,1759452181,13195.86572288999,28097.608651710005,53386.66723584 2025-10-03,00:43:03.000,276,11062796,4725,0,1759452182,13196.020658019996,34096.305495630004,53386.806978240005 2025-10-03,00:43:04.000,276,11062752,4725,0,1759452183,13196.121702669996,25790.259223589994,53387.0026176 2025-10-03,00:43:05.000,276,11062713,5165,0,1759452184,13196.276637800001,24867.330730949994,53387.08646304001 2025-10-03,00:43:06.000,276,11062753,5285,0,1759452185,13196.431572929992,29020.241080890002,53387.29607664 2025-10-03,00:43:07.000,276,11062729,5285,0,1759452186,13196.579771749988,26712.997389719996,53387.44280616 2025-10-03,00:43:08.000,276,11062720,4605,0,1759452187,13196.701025329989,28558.762736310004,53387.6314584 2025-10-03,00:43:09.000,276,11062733,5245,0,1759452188,13196.82227890999,29481.747621989998,53387.841072 2025-10-03,00:43:10.000,276,11062775,5445,0,1759452189,13196.86269676999,28097.580455190007,53388.078634080004 2025-10-03,00:43:11.000,276,11062705,4965,0,1759452190,13196.88290569999,28097.81307648,53388.25331208 2025-10-03,00:43:12.000,276,11062793,5125,0,1759452191,13196.88290569999,33635.306491890005,53388.40702872001 2025-10-03,00:43:13.000,276,11062732,4765,0,1759452192,13196.829015219999,28098.271269930003,53388.66555216 2025-10-03,00:43:14.000,276,11062729,5365,0,1759452193,13196.82227890999,27175.71638118,53388.84023016001 2025-10-03,00:43:15.000,276,11062759,5285,0,1759452194,13196.714497949994,29483.213841029996,53389.09875360001 2025-10-03,00:43:16.000,276,11062698,4805,0,1759452195,13196.599980679988,27176.32260636,53389.322341440005 2025-10-03,00:43:17.000,276,11062692,4685,0,1759452196,13196.451781859992,26715.267209579994,53389.46907096 2025-10-03,00:43:18.000,276,11062734,4925,0,1759452197,13196.269901489992,33175.928788050005,53389.69964592001 2025-10-03,00:43:19.000,276,11062741,5405,0,1759452198,13196.11496636,29023.187617229996,53389.93022088 2025-10-03,00:43:20.000,276,11062744,4725,0,1759452199,13195.98697646999,29023.44843504,53390.04900192 2025-10-03,00:43:21.000,276,11062762,4565,0,1759452200,13195.84551395999,25793.515921650003,53390.2166928 2025-10-03,00:43:22.000,276,11062774,4525,0,1759452201,13195.76467823999,32254.085861429994,53390.377396560005 2025-10-03,00:43:23.000,276,11062784,4645,0,1759452202,13195.670369899999,27639.591429959997,53390.55906168 2025-10-03,00:43:24.000,276,11062793,5125,0,1759452203,13195.555852629994,31331.460481379996,53390.782649520006 2025-10-03,00:43:25.000,276,11062798,5005,0,1759452204,13195.495225839994,24871.137261149997,53390.929379040004 2025-10-03,00:43:26.000,276,11062745,5205,0,1759452205,13195.441335359988,31331.74949571,53391.04117296001 2025-10-03,00:43:27.000,276,11062741,5325,0,1759452206,13195.373972259993,27178.74750708,53391.24379944 2025-10-03,00:43:28.000,276,11062716,4685,0,1759452207,13195.252718679993,29947.638721950003,53391.383541840005 2025-10-03,00:43:29.000,276,11062730,5005,0,1759452208,13195.097783550002,29947.737409769994,53391.502322880006 2025-10-03,00:43:30.000,276,11062745,5205,0,1759452209,13195.064101999997,25794.636733320003,53391.71193648001 2025-10-03,00:43:31.000,276,11062737,5165,0,1759452210,13194.929375799991,32716.706165070005,53391.837704640006 2025-10-03,00:43:32.000,276,11062735,5205,0,1759452211,13194.862012699996,31332.341622630003,53391.92155008 2025-10-03,00:43:33.000,276,11062781,5245,0,1759452212,13194.7946496,25333.36986264,53392.08225384 2025-10-03,00:43:34.000,276,11062751,5125,0,1759452213,13194.66665970999,29947.99117845,53392.19404776001 2025-10-03,00:43:35.000,276,11062724,4605,0,1759452214,13194.57235137,25333.440353939994,53392.31282880001 2025-10-03,00:43:36.000,276,11062759,5125,0,1759452215,13194.478043029994,27179.339634000004,53392.50148104001 2025-10-03,00:43:37.000,276,11062747,5245,0,1759452216,13194.356789449994,28563.732372960003,53392.508468160006 2025-10-03,00:43:38.000,276,11062758,5005,0,1759452217,13194.302898969989,29025.168422760005,53392.676159040006 2025-10-03,00:43:39.000,276,11062678,5165,0,1759452218,13194.141227529988,27640.796831190004,53392.822888560004 2025-10-03,00:43:40.000,276,11062785,5205,0,1759452219,13194.087337049998,24872.025451530004,53392.98359232001 2025-10-03,00:43:41.000,276,11062741,5285,0,1759452220,13194.019973950002,25794.946895040004,53393.00455368001 2025-10-03,00:43:42.000,276,11062737,5285,0,1759452221,13194.006501329997,29948.040522359996,53393.14429608 2025-10-03,00:43:43.000,276,11062768,4805,0,1759452222,13193.905456679997,29486.428244309995,53393.20019304001 2025-10-03,00:43:44.000,276,11062751,5205,0,1759452223,13193.871775129992,27640.387981649998,53393.36788392001 2025-10-03,00:43:45.000,276,11062732,4685,0,1759452224,13193.844829889997,35946.476548470004,53393.52858768 2025-10-03,00:43:46.000,276,11062747,4925,0,1759452225,13193.838093580001,28562.886477360007,53393.64736872 2025-10-03,00:43:47.000,276,11062695,5245,0,1759452226,13193.844829889997,25332.453475739996,53393.78711112 2025-10-03,00:43:48.000,276,11062717,5605,0,1759452227,13193.831357269992,27178.190625810006,53393.91287928 2025-10-03,00:43:49.000,276,11062683,5205,0,1759452228,13193.838093580001,27178.021446690007,53394.04563456 2025-10-03,00:43:50.000,276,11062710,4765,0,1759452229,13193.838093580001,23486.335672650006,53394.136467120006 2025-10-03,00:43:51.000,276,11062778,4845,0,1759452230,13193.865038819997,29023.730400240005,53394.234286800005 2025-10-03,00:43:52.000,276,11062684,4925,0,1759452231,13193.858302510002,31330.967042279997,53394.31114512 2025-10-03,00:43:53.000,276,11062777,5325,0,1759452232,13193.878511440002,33638.25302823,53394.46486176001 2025-10-03,00:43:54.000,276,11062732,4765,0,1759452233,13193.905456679997,26716.500807329998,53394.54172008001 2025-10-03,00:43:55.000,276,11062723,5205,0,1759452234,13193.878511440002,26716.62769167,53394.69543672 2025-10-03,00:43:56.000,276,11062724,4765,0,1759452235,13193.831357269992,31331.340646170007,53394.8631276 2025-10-03,00:43:57.000,276,11062729,5325,0,1759452236,13193.763994169996,29024.160397169995,53394.94697304001 2025-10-03,00:43:58.000,276,11062757,5165,0,1759452237,13193.710103689991,25794.100999439994,53395.002870000004 2025-10-03,00:43:59.000,276,11062681,5365,0,1759452238,13193.710103689991,31331.791790489995,53395.177548 2025-10-03,00:44:00.000,276,11062752,4765,0,1759452239,13193.784203099996,32254.868314859996,53395.27536768 2025-10-03,00:44:01.000,276,11062605,5245,0,1759452240,13193.858302510002,31793.53095288,53395.41511008 2025-10-03,00:44:02.000,276,11062689,5325,0,1759452241,13193.898720370002,30409.215754350007,53395.51292976 2025-10-03,00:44:03.000,276,11062760,4445,0,1759452242,13193.979556090002,29947.793802810003,53395.59677520001 2025-10-03,00:44:04.000,276,11062757,5285,0,1759452243,13194.019973950002,29024.992194510007,53395.743504720005 2025-10-03,00:44:05.000,276,11062752,4805,0,1759452244,13194.073864429993,32255.28421353,53395.862285760006 2025-10-03,00:44:06.000,276,11062768,4805,0,1759452245,13194.195118009993,30409.483621289997,53396.009015280004 2025-10-03,00:44:07.000,276,11062789,5365,0,1759452246,13194.222063249988,28102.239930120006,53396.19068040001 2025-10-03,00:44:08.000,276,11062756,4765,0,1759452247,13194.275953729993,28563.732372960003,53396.20465464 2025-10-03,00:44:09.000,276,11062717,5165,0,1759452248,13194.242272179989,31794.080785020007,53396.26753872001 2025-10-03,00:44:10.000,276,11062757,5125,0,1759452249,13194.242272179989,33640.064654639995,53396.39330688 2025-10-03,00:44:11.000,276,11062749,5245,0,1759452250,13194.262481109989,26256.62966439,53396.463178080005 2025-10-03,00:44:12.000,276,11062570,5044,0,1759452251,13194.262481109989,30409.94181474,53396.59593336 2025-10-03,00:44:13.000,276,11062809,5005,0,1759452252,13194.275953729993,29948.548059720008,53396.65183032001 2025-10-03,00:44:14.000,276,11062691,5245,0,1759452253,13194.309635279998,29025.654812730005,53396.77759848 2025-10-03,00:44:15.000,276,11062738,4765,0,1759452254,13194.249008489998,28102.698123570008,53396.868431040006 2025-10-03,00:44:16.000,276,11062738,4845,0,1759452255,13194.215326939993,30410.125092119997,53396.966250720005 2025-10-03,00:44:17.000,276,11062742,4845,0,1759452256,13194.181645389988,31332.961946070005,53397.036121920006 2025-10-03,00:44:18.000,276,11062788,4805,0,1759452257,13194.141227529988,27641.198631599997,53397.085031760005 2025-10-03,00:44:19.000,276,11062722,4805,0,1759452258,13194.107545979998,27641.212729859995,53397.133941600005 2025-10-03,00:44:20.000,276,11062757,5285,0,1759452259,13194.094073359993,29025.56317404,53397.2387484 2025-10-03,00:44:21.000,276,11062720,4845,0,1759452260,13194.080600740002,25795.200663719996,53397.3784908 2025-10-03,00:44:22.000,276,11062751,5485,0,1759452261,13194.073864429993,30409.843126919994,53397.47631048 2025-10-03,00:44:23.000,276,11062716,4645,0,1759452262,13194.134491219993,31332.757521299995,53397.54618168 2025-10-03,00:44:24.000,276,11062720,4605,0,1759452263,13194.174909079993,26718.213745920002,53397.63002712001 2025-10-03,00:44:25.000,276,11062783,5245,0,1759452264,13194.174909079993,27641.262073770005,53397.755795280005 2025-10-03,00:44:26.000,276,11062793,5285,0,1759452265,13194.161436459988,30871.596387569996,53397.81867936001 2025-10-03,00:44:27.000,276,11062754,4765,0,1759452266,13194.201854319988,27641.438302020004,53397.9025248 2025-10-03,00:44:28.000,276,11062776,4965,0,1759452267,13194.222063249988,28103.008285289994,53398.06322856001 2025-10-03,00:44:29.000,276,11062742,5005,0,1759452268,13194.242272179989,32256.362730420005,53398.16803536 2025-10-03,00:44:30.000,276,11062796,4965,0,1759452269,13194.262481109989,28564.620563339995,53398.27982928001 2025-10-03,00:44:31.000,276,11062773,5405,0,1759452270,13194.275953729993,24872.970034950005,53398.38463608 2025-10-03,00:44:32.000,276,11062752,4765,0,1759452271,13194.336580519994,29487.859217699995,53398.524378480004 2025-10-03,00:44:33.000,276,11062725,5205,0,1759452272,13194.42415254999,28565.06465853,53398.65014664 2025-10-03,00:44:34.000,276,11062787,5205,0,1759452273,13194.54540612999,27180.869295209995,53398.78290192001 2025-10-03,00:44:35.000,276,11062713,5205,0,1759452274,13194.69360495,29488.46544288,53398.95757992 2025-10-03,00:44:36.000,276,11062803,5165,0,1759452275,13194.77444067,30411.570163769997,53399.097322320005 2025-10-03,00:44:37.000,276,11062771,5285,0,1759452276,13194.868749009991,27642.91157019,53399.2300776 2025-10-03,00:44:38.000,276,11062721,5325,0,1759452277,13194.983266279996,29027.515783049996,53399.41174272 2025-10-03,00:44:39.000,276,11062721,5085,0,1759452278,13195.171882959992,30412.16933982,53399.62135632001 2025-10-03,00:44:40.000,276,11062726,4725,0,1759452279,13195.205564509997,29950.909518269997,53399.72616312 2025-10-03,00:44:41.000,276,11062733,5205,0,1759452280,13195.272927609993,26720.62454838,53399.935776720005 2025-10-03,00:44:42.000,276,11062756,4645,0,1759452281,13195.380708569988,29951.05050087,53400.08949336 2025-10-03,00:44:43.000,276,11062777,5245,0,1759452282,13195.535643699994,25336.26705507,53400.2082744 2025-10-03,00:44:44.000,276,11062768,5044,0,1759452283,13195.677106209994,28105.158269940002,53400.38295240001 2025-10-03,00:44:45.000,276,11062719,5165,0,1759452284,13195.879195509995,30873.993091769997,53400.54365616 2025-10-03,00:44:46.000,276,11062742,4765,0,1759452285,13196.088021119991,22567.277152380004,53400.67641144001 2025-10-03,00:44:47.000,276,11062705,4965,0,1759452286,13196.310319349992,27643.503697110005,53400.81615384001 2025-10-03,00:44:48.000,276,11062734,4725,0,1759452287,13196.613453299993,28104.911550389996,53400.990831840005 2025-10-03,00:44:49.000,276,11062815,5445,0,1759452288,13196.889642009999,32258.132062050005,53401.24935528001 2025-10-03,00:44:50.000,276,11062711,5325,0,1759452289,13197.199512269995,29489.219699790003,53401.38211056 2025-10-03,00:44:51.000,276,11062798,4725,0,1759452290,13197.516118840002,28104.834009960003,53401.55678856001 2025-10-03,00:44:52.000,276,11062705,5405,0,1759452291,13197.805780169998,32258.153209440003,53401.759415040004 2025-10-03,00:44:53.000,276,11062553,5245,0,1759452292,13198.10891412,26259.01931946,53401.90614456 2025-10-03,00:44:54.000,276,11062620,4645,0,1759452293,13198.41204807,26720.561106210007,53402.15069376 2025-10-03,00:44:55.000,276,11062629,5005,0,1759452294,13198.721918329997,28566.62956539,53402.32537176001 2025-10-03,00:44:56.000,276,11062743,5044,0,1759452295,13199.004843349998,32258.639599410002,53402.514024 2025-10-03,00:44:57.000,276,11062732,4765,0,1759452296,13199.247350509999,27182.666823360007,53402.62581792 2025-10-03,00:44:58.000,276,11062776,4885,0,1759452297,13199.496593979995,33643.77249702001,53402.85639288001 2025-10-03,00:44:59.000,276,11062703,5285,0,1759452298,13199.779518999996,33644.19544482,53403.121903440006 2025-10-03,00:45:00.000,276,11062691,5085,0,1759452299,13199.954663060002,31798.4935404,53403.289594320006 2025-10-03,00:45:01.000,276,11062730,4765,0,1759452300,13200.143279739998,27645.399913080008,53403.48523368 2025-10-03,00:45:02.000,276,11062745,5245,0,1759452301,13200.284742249998,30876.164223810003,53403.61798896001 2025-10-03,00:45:03.000,276,11062783,5044,0,1759452302,13200.385786899998,27184.379761949996,53403.82760256 2025-10-03,00:45:04.000,276,11062778,4845,0,1759452303,13200.486831549999,29953.637531579996,53404.04420328 2025-10-03,00:45:05.000,276,11062719,4885,0,1759452304,13200.486831549999,28569.435119129994,53404.23984264001 2025-10-03,00:45:06.000,276,11062746,4805,0,1759452305,13200.54072202999,31338.714036150006,53404.35163656 2025-10-03,00:45:07.000,276,11062737,5365,0,1759452306,13200.5878762,30877.531755029995,53404.52631456 2025-10-03,00:45:08.000,276,11062722,4685,0,1759452307,13200.62829406,27185.881226640005,53404.7149668 2025-10-03,00:45:09.000,276,11062739,5325,0,1759452308,13200.66871192,31339.72206174,53404.9245804 2025-10-03,00:45:10.000,276,11062750,4725,0,1759452309,13200.66871192,29032.59115665,53404.9944516 2025-10-03,00:45:11.000,276,11062749,5125,0,1759452310,13200.66197560999,26725.516644600008,53405.19009096 2025-10-03,00:45:12.000,276,11062704,4605,0,1759452311,13200.56766727,29033.465248770008,53405.350794720005 2025-10-03,00:45:13.000,276,11062693,5205,0,1759452312,13200.486831549999,23957.337391859997,53405.48355 2025-10-03,00:45:14.000,276,11062802,4725,0,1759452313,13200.338632729989,27188.32727475,53405.60233104 2025-10-03,00:45:15.000,276,11062733,5285,0,1759452314,13200.244324389998,29034.755239560007,53405.7630348 2025-10-03,00:45:16.000,276,11062698,4845,0,1759452315,13200.136543430002,31804.25972874,53405.86085448 2025-10-03,00:45:17.000,276,11062728,4525,0,1759452316,13200.055707710002,26266.449102479994,53405.96566128001 2025-10-03,00:45:18.000,276,11062736,4965,0,1759452317,13199.920981509997,27189.885132480005,53406.08444232001 2025-10-03,00:45:19.000,276,11062787,5445,0,1759452318,13199.833409480001,31805.52857214,53406.19623624 2025-10-03,00:45:20.000,276,11062752,4645,0,1759452319,13199.725628519991,30421.333208819997,53406.31501728 2025-10-03,00:45:21.000,276,11062733,5165,0,1759452320,13199.66500172999,23960.276879070007,53406.32899152001 2025-10-03,00:45:22.000,276,11062706,4685,0,1759452321,13199.60437493999,27191.323155000005,53406.405849840005 2025-10-03,00:45:23.000,276,11062728,4965,0,1759452322,13199.617847559995,27653.196250859997,53406.54559224001 2025-10-03,00:45:24.000,276,11062758,4925,0,1759452323,13199.68521065999,28114.914265860003,53406.643411920006 2025-10-03,00:45:25.000,276,11062710,4965,0,1759452324,13199.718892209996,31807.29790377,53406.72027024 2025-10-03,00:45:26.000,276,11062755,5085,0,1759452325,13199.75257376,29499.82864044,53406.78315432001 2025-10-03,00:45:27.000,276,11062799,5245,0,1759452326,13199.860354719996,25807.755164250004,53406.82507704 2025-10-03,00:45:28.000,276,11062740,4885,0,1759452327,13199.927717819992,32731.00884984,53406.94385808 2025-10-03,00:45:29.000,276,11062729,5285,0,1759452328,13200.008553539992,35962.090371419996,53407.027703520005 2025-10-03,00:45:30.000,276,11062736,4685,0,1759452329,13200.136543430002,35039.2605666,53407.13949744001 2025-10-03,00:45:31.000,276,11062696,4605,0,1759452330,13200.251060699993,31808.806417590007,53407.22334288 2025-10-03,00:45:32.000,276,11062786,4925,0,1759452331,13200.345369039998,28116.768187049995,53407.3002012 2025-10-03,00:45:33.000,276,11062776,5005,0,1759452332,13200.439677379989,25809.587938049997,53407.3700724 2025-10-03,00:45:34.000,276,11062765,5285,0,1759452333,13200.513776789994,27656.185081980002,53407.49584056 2025-10-03,00:45:35.000,276,11062695,5165,0,1759452334,13200.594612509994,27656.67147195,53407.64257008001 2025-10-03,00:45:36.000,276,11062724,4685,0,1759452335,13200.62829406,32272.60392594,53407.71244128 2025-10-03,00:45:37.000,276,11062783,5125,0,1759452336,13200.64850299,32273.012775480005,53407.84519656 2025-10-03,00:45:38.000,276,11062740,4685,0,1759452337,13200.715866089995,25811.63923488,53407.85218368 2025-10-03,00:45:39.000,276,11062777,5165,0,1759452338,13200.776492879995,33658.54042437,53407.99192608 2025-10-03,00:45:40.000,276,11062746,4645,0,1759452339,13200.7899655,27658.673424869994,53408.09673288001 2025-10-03,00:45:41.000,276,11062729,4965,0,1759452340,13200.837119669995,27658.983586589995,53408.1386556 2025-10-03,00:45:42.000,276,11062784,4845,0,1759452341,13200.91121908,30890.248385550003,53408.28538512 2025-10-03,00:45:43.000,276,11062716,4685,0,1759452342,13200.95163694,30890.579694660002,53408.24346240001 2025-10-03,00:45:44.000,276,11062714,4725,0,1759452343,13200.998791109996,27198.379334130004,53408.46006312001 2025-10-03,00:45:45.000,276,11062741,5405,0,1759452344,13201.039208969996,29506.497117420004,53408.43211464001 2025-10-03,00:45:46.000,276,11062732,4805,0,1759452345,13201.180671479997,35507.28050382,53408.64871536001 2025-10-03,00:45:47.000,276,11062758,4725,0,1759452346,13201.254770890002,30430.447733909998,53408.64871536001 2025-10-03,00:45:48.000,276,11062738,4845,0,1759452347,13201.355815540002,26276.670340979996,53408.68365096 2025-10-03,00:45:49.000,276,11062701,5365,0,1759452348,13201.477069119988,31354.47589083,53408.87929032 2025-10-03,00:45:50.000,276,11062566,4925,0,1759452349,13201.517486979988,29046.971381850002,53408.9072388 2025-10-03,00:45:51.000,276,11062731,5565,0,1759452350,13201.584850079998,27201.100298310004,53409.088903920005 2025-10-03,00:45:52.000,276,11062730,4845,0,1759452351,13201.578113769989,34586.96723841,53409.137813760004 2025-10-03,00:45:53.000,276,11062728,4925,0,1759452352,13201.638740559989,28586.82532284,53409.19371072 2025-10-03,00:45:54.000,276,11062710,4845,0,1759452353,13201.645476869999,29048.832352170008,53409.29851752001 2025-10-03,00:45:55.000,276,11062687,5325,0,1759452354,13201.625267939999,32280.407312850002,53409.38935008 2025-10-03,00:45:56.000,276,11062729,5285,0,1759452355,13201.638740559989,29511.35396799,53409.46620840001 2025-10-03,00:45:57.000,276,11062723,5365,0,1759452356,13201.598322699989,27665.419442280006,53409.53607960001 2025-10-03,00:45:58.000,276,11062705,5325,0,1759452357,13201.557904839989,28589.22907617,53409.59896368 2025-10-03,00:45:59.000,276,11062768,4885,0,1759452358,13201.571377459994,31359.28339749,53409.71774472 2025-10-03,00:46:00.000,276,11062723,5365,0,1759452359,13201.483805429998,29974.982297220005,53409.76665456 2025-10-03,00:46:01.000,276,11062731,5285,0,1759452360,13201.409706019993,33206.73348615,53409.84351288 2025-10-03,00:46:02.000,276,11062734,4805,0,1759452361,13201.261507199997,29975.85638934,53409.89242272 2025-10-03,00:46:03.000,276,11062722,4845,0,1759452362,13201.093099450001,29514.70230474,53410.00421664 2025-10-03,00:46:04.000,276,11062739,5285,0,1759452363,13200.958373249996,31823.109102360002,53409.99024240001 2025-10-03,00:46:05.000,276,11062731,5245,0,1759452364,13200.82364704999,26745.698303790006,53410.03915224001 2025-10-03,00:46:06.000,276,11062757,4925,0,1759452365,13200.68892085,32285.39104776,53410.109023439996 2025-10-03,00:46:07.000,276,11062556,4965,0,1759452366,13200.614821439995,28592.795935949995,53410.17889464 2025-10-03,00:46:08.000,276,11062702,4965,0,1759452367,13200.56766727,30439.653897690005,53410.17889464 2025-10-03,00:46:09.000,276,11062525,5485,0,1759452368,13200.459886309989,27208.741555229994,53410.13697192001 2025-10-03,00:46:10.000,276,11062794,4805,0,1759452369,13200.432941069994,24900.969179310006,53410.20684312001 2025-10-03,00:46:11.000,276,11062745,5485,0,1759452370,13200.392523209994,28132.635778680007,53410.17889464 2025-10-03,00:46:12.000,276,11062783,5605,0,1759452371,13200.385786899998,31825.886459579997,53410.143959040004 2025-10-03,00:46:13.000,276,11062769,5325,0,1759452372,13200.48009523999,30441.197657159995,53410.19286888 2025-10-03,00:46:14.000,276,11062665,5205,0,1759452373,13200.56093095999,28133.19970908,53410.213830240005 2025-10-03,00:46:15.000,276,11062731,5325,0,1759452374,13200.70239346999,27671.664971460006,53410.19286888 2025-10-03,00:46:16.000,276,11062748,4965,0,1759452375,13200.924691699991,30441.662899739997,53410.262740080005 2025-10-03,00:46:17.000,276,11062777,5085,0,1759452376,13201.146989929992,31365.098929739994,53410.3395984 2025-10-03,00:46:18.000,276,11062715,5085,0,1759452377,13201.510750669993,30442.050601890005,53410.41645672 2025-10-03,00:46:19.000,276,11062750,4925,0,1759452378,13201.793675689994,29519.108010990007,53410.43741808 2025-10-03,00:46:20.000,276,11062703,5365,0,1759452379,13202.02271022999,29519.453418360004,53410.5142764 2025-10-03,00:46:21.000,276,11062725,5285,0,1759452380,13202.305635249992,30443.20665921,53410.598121840005 2025-10-03,00:46:22.000,276,11062709,5165,0,1759452381,13202.474043000002,27212.244972839995,53410.598121840005 2025-10-03,00:46:23.000,276,11062741,5205,0,1759452382,13202.649187059993,28597.624590000007,53410.82170968 2025-10-03,00:46:24.000,276,11062707,4965,0,1759452383,13202.817594809989,27213.281194950003,53410.90555512001 2025-10-03,00:46:25.000,276,11062708,4885,0,1759452384,13202.837803739989,31368.665789520004,53410.96145208 2025-10-03,00:46:26.000,276,11062713,5285,0,1759452385,13202.932112079994,32754.179340150004,53411.04529752001 2025-10-03,00:46:27.000,276,11062650,4965,0,1759452386,13203.06010196999,26753.11398855,53411.1081816 2025-10-03,00:46:28.000,276,11062705,5044,0,1759452387,13203.18809186,27215.24085309,53411.23394976 2025-10-03,00:46:29.000,276,11062697,5805,0,1759452388,13203.16788293,24907.376838480006,53411.27587248 2025-10-03,00:46:30.000,276,11062688,4925,0,1759452389,13203.18135554999,28600.958828489995,53411.41561488 2025-10-03,00:46:31.000,276,11062734,4765,0,1759452390,13203.14093768999,29986.24680696,53411.450550479996 2025-10-03,00:46:32.000,276,11062688,4965,0,1759452391,13203.08031089999,29524.902395850004,53411.47151184 2025-10-03,00:46:33.000,276,11062693,5205,0,1759452392,13203.01968410999,26293.560056460003,53411.485486080004 2025-10-03,00:46:34.000,276,11062667,5245,0,1759452393,13202.95905731999,23523.886388159997,53411.52042168 2025-10-03,00:46:35.000,276,11062764,4525,0,1759452394,13202.844540049999,35065.93447452001,53411.57631864001 2025-10-03,00:46:36.000,276,11062698,4765,0,1759452395,13202.730022779993,29526.128944469994,53411.59728000001 2025-10-03,00:46:37.000,276,11062737,5405,0,1759452396,13202.628978129993,28141.37669988,53411.604267120005 2025-10-03,00:46:38.000,276,11062754,4765,0,1759452397,13202.494251930002,32296.662606629994,53411.63920272 2025-10-03,00:46:39.000,276,11062681,5405,0,1759452398,13202.319107869997,28141.85604072,53411.61125424 2025-10-03,00:46:40.000,276,11062675,5445,0,1759452399,13202.19111798,29527.136970060004,53411.69509968001 2025-10-03,00:46:41.000,276,11062701,5125,0,1759452400,13202.00923761,30912.509538090002,53411.674138320006 2025-10-03,00:46:42.000,276,11062687,5085,0,1759452401,13201.92840189,27219.38574153,53411.653176960004 2025-10-03,00:46:43.000,276,11062744,4565,0,1759452402,13201.80714831,29989.841863259993,53411.653176960004 2025-10-03,00:46:44.000,276,11062718,5205,0,1759452403,13201.75999413999,25373.303184090008,53411.5623444 2025-10-03,00:46:45.000,276,11062702,4765,0,1759452404,13201.69936734999,30452.152005180003,53411.68112544 2025-10-03,00:46:46.000,276,11062718,4925,0,1759452405,13201.638740559989,29529.160070369995,53411.63920272 2025-10-03,00:46:47.000,276,11062719,5325,0,1759452406,13201.638740559989,31376.321144700007,53411.59728000001 2025-10-03,00:46:48.000,276,11062757,5285,0,1759452407,13201.706103659999,24913.107781169994,53411.63920272 2025-10-03,00:46:49.000,276,11062743,5485,0,1759452408,13201.75999413999,24451.791566579996,53411.68112544 2025-10-03,00:46:50.000,276,11062758,5005,0,1759452409,13201.793675689994,29992.464139620002,53411.71606104001 2025-10-03,00:46:51.000,276,11062766,4925,0,1759452410,13201.874511409995,32763.00485091,53411.75099664 2025-10-03,00:46:52.000,276,11062720,4725,0,1759452411,13201.90819296,27223.008994350006,53411.73003528 2025-10-03,00:46:53.000,276,11062739,5605,0,1759452412,13201.92840189,31378.668504989997,53411.76497088001 2025-10-03,00:46:54.000,276,11062648,4285,0,1759452413,13202.06312808999,27685.33323453,53411.70907392 2025-10-03,00:46:55.000,276,11062731,5125,0,1759452414,13202.076600709996,29994.162979949993,53411.69509968001 2025-10-03,00:46:56.000,276,11062759,5405,0,1759452415,13202.12375487999,31379.60603928,53411.7020868 2025-10-03,00:46:57.000,276,11062763,5605,0,1759452416,13202.09007333,31379.90915187,53411.771958000005 2025-10-03,00:46:58.000,276,11062729,5325,0,1759452417,13202.10354594999,31841.965525110005,53411.7370224 2025-10-03,00:46:59.000,276,11062667,5325,0,1759452418,13202.04965547,28148.651402040006,53411.74400952001 2025-10-03,00:47:00.000,276,11062717,5245,0,1759452419,13201.98902868,29534.05216659,53411.7020868 2025-10-03,00:47:01.000,276,11062735,5285,0,1759452420,13201.92166557999,31381.20619179,53411.75798376 2025-10-03,00:47:02.000,276,11062746,4725,0,1759452421,13201.813884619994,33689.97954417,53411.71606104001 2025-10-03,00:47:03.000,276,11062764,4605,0,1759452422,13201.753257829994,32766.656300250004,53411.68112544 2025-10-03,00:47:04.000,276,11062747,5405,0,1759452423,13201.69936734999,28149.52549416,53411.68811256 2025-10-03,00:47:05.000,276,11062774,4925,0,1759452424,13201.692631039994,26302.653434160005,53411.62522848001 2025-10-03,00:47:06.000,276,11062764,4805,0,1759452425,13201.658949489989,29072.996769809994,53411.61125424 2025-10-03,00:47:07.000,276,11062772,4925,0,1759452426,13201.706103659999,31381.495206120002,53411.604267120005 2025-10-03,00:47:08.000,276,11062753,5245,0,1759452427,13201.71957627999,27687.666496560007,53411.485486080004 2025-10-03,00:47:09.000,276,11062728,5125,0,1759452428,13201.75999413999,31843.100435040004,53411.40862776001 2025-10-03,00:47:10.000,276,11062733,5285,0,1759452429,13201.793675689994,31381.304879610005,53411.41561488 2025-10-03,00:47:11.000,276,11062750,4965,0,1759452430,13201.874511409995,29996.16493287,53411.34574368 2025-10-03,00:47:12.000,276,11062779,5285,0,1759452431,13201.955347129995,27687.610103519997,53411.387666400005 2025-10-03,00:47:13.000,276,11062716,4885,0,1759452432,13202.10354594999,24455.626293299996,53411.29683384 2025-10-03,00:47:14.000,276,11062722,4965,0,1759452433,13202.197854289996,29534.475114390007,53411.23394976 2025-10-03,00:47:15.000,276,11062755,5445,0,1759452434,13202.265217389991,28149.299922000006,53411.14311720001 2025-10-03,00:47:16.000,276,11062718,4765,0,1759452435,13202.393207280002,28611.017936999997,53411.12215584001 2025-10-03,00:47:17.000,276,11062763,5245,0,1759452436,13202.453834070002,29534.446917869995,53411.0383104 2025-10-03,00:47:18.000,276,11062725,5285,0,1759452437,13202.494251930002,29996.15083461,53410.95446496001 2025-10-03,00:47:19.000,276,11062551,5485,0,1759452438,13202.628978129993,27225.835695479997,53410.94049072 2025-10-03,00:47:20.000,276,11062778,4645,0,1759452439,13202.682868609998,32766.409580699998,53410.89158088 2025-10-03,00:47:21.000,276,11062748,4725,0,1759452440,13202.709813849993,28610.961543960002,53410.82869680001 2025-10-03,00:47:22.000,276,11062753,5245,0,1759452441,13202.756968019989,28610.954494830003,53410.765812720005 2025-10-03,00:47:23.000,276,11062782,4845,0,1759452442,13202.743495399998,28149.229430699997,53410.72389 2025-10-03,00:47:24.000,276,11062725,5485,0,1759452443,13202.750231709993,23070.444051779996,53410.60510896 2025-10-03,00:47:25.000,276,11062682,4965,0,1759452444,13202.723286469998,28611.095477430004,53410.52825064 2025-10-03,00:47:26.000,276,11062734,4805,0,1759452445,13202.763704329998,30458.030979600007,53410.54222488001 2025-10-03,00:47:27.000,276,11062758,4885,0,1759452446,13202.756968019989,29073.032015460005,53410.45837944 2025-10-03,00:47:28.000,276,11062723,5325,0,1759452447,13202.763704329998,28611.48317958,53410.381521120005 2025-10-03,00:47:29.000,276,11062796,5005,0,1759452448,13202.756968019989,32305.40352783,53410.30466280001 2025-10-03,00:47:30.000,276,11062724,4725,0,1759452449,13202.763704329998,32305.629099989994,53410.23479160001 2025-10-03,00:47:31.000,276,11062773,5125,0,1759452450,13202.703077539998,26303.555722799996,53410.262740080005 2025-10-03,00:47:32.000,276,11062712,4925,0,1759452451,13202.662659679998,30459.328019520006,53410.08806208001 2025-10-03,00:47:33.000,276,11062700,4885,0,1759452452,13202.440361449997,27227.640272760007,53410.046139360005 2025-10-03,00:47:34.000,276,11062735,5325,0,1759452453,13202.245008459991,29074.82954361,53410.0601136 2025-10-03,00:47:35.000,276,11062533,5325,0,1759452454,13201.995764989995,29075.231344019994,53409.92037120001 2025-10-03,00:47:36.000,276,11062721,5125,0,1759452455,13201.71957627999,26766.916185089998,53409.87146136001 2025-10-03,00:47:37.000,276,11062745,5165,0,1759452456,13201.490541739993,29537.647222889995,53409.80159016001 2025-10-03,00:47:38.000,276,11062746,4765,0,1759452457,13201.254770890002,32308.392358950005,53409.675822 2025-10-03,00:47:39.000,276,11062752,4845,0,1759452458,13200.938164319996,29538.288693719995,53409.50813112 2025-10-03,00:47:40.000,276,11062759,5365,0,1759452459,13200.776492879995,29538.521315010003,53409.4312728 2025-10-03,00:47:41.000,276,11062776,4685,0,1759452460,13200.58113988999,30924.020767380003,53409.34742736001 2025-10-03,00:47:42.000,276,11062758,5005,0,1759452461,13200.459886309989,29077.360181280004,53409.17274936 2025-10-03,00:47:43.000,276,11062730,4805,0,1759452462,13200.331896419993,28154.14972344,53409.06794256 2025-10-03,00:47:44.000,276,11062783,5005,0,1759452463,13200.251060699993,32771.922000360006,53408.970122880004 2025-10-03,00:47:45.000,276,11062750,4805,0,1759452464,13200.197170220003,29078.276568179994,53408.79544488001 2025-10-03,00:47:46.000,276,11062743,5165,0,1759452465,13200.230851769993,29540.361137939995,53408.69063808 2025-10-03,00:47:47.000,276,11062732,4605,0,1759452466,13200.183697599998,30464.18487009,53408.634741120004 2025-10-03,00:47:48.000,276,11062699,5285,0,1759452467,13200.116334500002,30926.269439850003,53408.536921440005 2025-10-03,00:47:49.000,276,11062771,5405,0,1759452468,13200.069180329992,27694.384317450007,53408.3832048 2025-10-03,00:47:50.000,276,11062791,5205,0,1759452469,13199.988344609992,30003.439635029994,53408.22948816 2025-10-03,00:47:51.000,276,11062734,5005,0,1759452470,13199.947926749992,35544.810071939995,53408.18057832 2025-10-03,00:47:52.000,276,11062718,4725,0,1759452471,13199.981608299997,31850.932018470005,53408.05481016001 2025-10-03,00:47:53.000,276,11062722,4485,0,1759452472,13200.022026159997,31389.36908433,53408.02686168001 2025-10-03,00:47:54.000,276,11062692,5005,0,1759452473,13200.089389259992,28618.905913470007,53407.81026096001 2025-10-03,00:47:55.000,276,11062760,4805,0,1759452474,13200.102861879997,31389.53121432,53407.69147992001 2025-10-03,00:47:56.000,276,11062724,4885,0,1759452475,13200.176961290003,30927.89778888,53407.64257008001 2025-10-03,00:47:57.000,276,11062756,4925,0,1759452476,13200.237588079988,27695.709553890003,53407.579686000005 2025-10-03,00:47:58.000,276,11062746,4965,0,1759452477,13200.311687489993,29081.145564089995,53407.52378904001 2025-10-03,00:47:59.000,276,11062732,4765,0,1759452478,13200.385786899998,24925.450807800007,53407.40500800001 2025-10-03,00:48:00.000,276,11062749,5365,0,1759452479,13200.426204759999,28157.794123650005,53407.293214080004 2025-10-03,00:48:01.000,276,11062709,5365,0,1759452480,13200.486831549999,34160.77683861001,53407.21635576001 2025-10-03,00:48:02.000,276,11062724,4805,0,1759452481,13200.554194649994,27696.21709125,53407.15347168 2025-10-03,00:48:03.000,276,11062714,4845,0,1759452482,13200.574403579994,30928.53221058,53407.027703520005 2025-10-03,00:48:04.000,276,11062726,4845,0,1759452483,13200.64850299,32313.932975129996,53406.94385808 2025-10-03,00:48:05.000,276,11062718,4925,0,1759452484,13200.70912978,33237.53113512001,53406.81808992 2025-10-03,00:48:06.000,276,11062718,4605,0,1759452485,13200.81017443,28620.019676009993,53406.82507704 2025-10-03,00:48:07.000,276,11062738,4885,0,1759452486,13200.85059229,30928.891716209997,53406.71328312001 2025-10-03,00:48:08.000,276,11062735,5245,0,1759452487,13200.944900629991,31852.539220110004,53406.62943768 2025-10-03,00:48:09.000,276,11062735,5285,0,1759452488,13201.045945279991,31852.59561315,53406.475721040006 2025-10-03,00:48:10.000,276,11062779,5285,0,1759452489,13201.167198859992,30005.646012719997,53406.426811200006 2025-10-03,00:48:11.000,276,11062714,4725,0,1759452490,13201.308661369992,26311.697467949998,53406.29405592 2025-10-03,00:48:12.000,276,11062754,4765,0,1759452491,13201.423178639998,28620.6047538,53406.24514608 2025-10-03,00:48:13.000,276,11062752,4805,0,1759452492,13201.504014359998,30005.984370959995,53406.119377920004 2025-10-03,00:48:14.000,276,11062719,5245,0,1759452493,13201.605059009999,33238.454571149996,53405.99360976001 2025-10-03,00:48:15.000,276,11062746,4605,0,1759452494,13201.726312589999,30467.906810729997,53405.9377128 2025-10-03,00:48:16.000,276,11062774,4845,0,1759452495,13201.834093549995,25388.494059239994,53405.87482872001 2025-10-03,00:48:17.000,276,11062781,5165,0,1759452496,13201.955347129995,35547.35480787,53405.74207344 2025-10-03,00:48:18.000,276,11062753,5325,0,1759452497,13202.10354594999,30006.167648339993,53405.6232924 2025-10-03,00:48:19.000,276,11062746,5005,0,1759452498,13202.319107869997,27235.436610539997,53405.52547272 2025-10-03,00:48:20.000,276,11062726,4765,0,1759452499,13202.480779309997,29082.266375759995,53405.42765304 2025-10-03,00:48:21.000,276,11062709,5325,0,1759452500,13202.716550159988,33237.91883727,53405.350794720005 2025-10-03,00:48:22.000,276,11062725,4925,0,1759452501,13202.972529939994,29543.596688610007,53405.33682048 2025-10-03,00:48:23.000,276,11062771,5205,0,1759452502,13203.30260912999,32775.777874470004,53405.21105232 2025-10-03,00:48:24.000,276,11062712,4765,0,1759452503,13203.585534149992,32313.777894269995,53405.17611672001 2025-10-03,00:48:25.000,276,11062797,5285,0,1759452504,13203.828041309993,28157.631993660005,53405.17611672001 2025-10-03,00:48:26.000,276,11062694,4845,0,1759452505,13204.151384189994,26772.040902599998,53405.09227128 2025-10-03,00:48:27.000,276,11062751,5044,0,1759452506,13204.42083658999,24924.73179654,53405.05034856 2025-10-03,00:48:28.000,276,11062698,4965,0,1759452507,13204.643134819991,30003.84848457,53405.015412960005 2025-10-03,00:48:29.000,276,11062742,5165,0,1759452508,13204.845224119992,30003.665207190003,53405.015412960005 2025-10-03,00:48:30.000,276,11062672,4965,0,1759452509,13205.013631870002,30927.11533545,53404.93855464001 2025-10-03,00:48:31.000,276,11062749,5605,0,1759452510,13205.256139029989,29541.806209589995,53404.97349024 2025-10-03,00:48:32.000,276,11062773,5165,0,1759452511,13205.41781046999,28156.511181990005,53404.896631920004 2025-10-03,00:48:33.000,276,11062789,5005,0,1759452512,13205.613163459995,23539.133656349994,53404.87567056 2025-10-03,00:48:34.000,276,11062737,5165,0,1759452513,13205.801780139991,32774.332802820005,53404.84073496001 2025-10-03,00:48:35.000,276,11062747,5125,0,1759452514,13205.976924199997,31389.18580695,53404.81977360001 2025-10-03,00:48:36.000,276,11062757,5205,0,1759452515,13206.192486120002,24924.682452630004,53404.8547092 2025-10-03,00:48:37.000,276,11062779,5205,0,1759452516,13206.502356379999,27233.568591090007,53404.798812240006 2025-10-03,00:48:38.000,276,11062744,4965,0,1759452517,13206.792017709995,30004.151597160002,53404.81977360001 2025-10-03,00:48:39.000,276,11062717,5365,0,1759452518,13207.074942729996,28157.06101413,53404.749902400006 2025-10-03,00:48:40.000,276,11062746,4845,0,1759452519,13207.384812989992,27233.49809979,53404.680031200005 2025-10-03,00:48:41.000,276,11062736,5044,0,1759452520,13207.640792769998,28618.701488699997,53404.63810848 2025-10-03,00:48:42.000,276,11062721,5125,0,1759452521,13207.93719040999,29080.334914139996,53404.6450956 2025-10-03,00:48:43.000,276,11062695,5044,0,1759452522,13208.220115429991,29080.27147197,53404.6450956 2025-10-03,00:48:44.000,276,11062805,5285,0,1759452523,13208.509776760002,30465.446664360003,53404.680031200005 2025-10-03,00:48:45.000,276,11062712,4925,0,1759452524,13208.839855949998,33235.959179130004,53404.631121360006 2025-10-03,00:48:46.000,276,11062697,5165,0,1759452525,13209.17667144999,27233.15269242,53404.6450956 2025-10-03,00:48:47.000,276,11062714,4805,0,1759452526,13209.513486949996,27233.230232849994,53404.63810848 2025-10-03,00:48:48.000,276,11062752,5005,0,1759452527,13209.809884590002,31389.19990521,53404.65208272001 2025-10-03,00:48:49.000,276,11062749,5605,0,1759452528,13210.086073299994,32774.62886628001,53404.65906984 2025-10-03,00:48:50.000,276,11062777,5285,0,1759452529,13210.348789389995,29080.77900933,53404.65906984 2025-10-03,00:48:51.000,276,11062756,4685,0,1759452530,13210.6249781,29080.91999193,53404.62413424001 2025-10-03,00:48:52.000,276,11062731,5245,0,1759452531,13210.860748949992,29081.08212192,53404.6450956 2025-10-03,00:48:53.000,276,11062762,4845,0,1759452532,13211.143673969993,28619.413450830005,53404.62413424001 2025-10-03,00:48:54.000,276,11062729,5245,0,1759452533,13211.372708509989,27695.998568220006,53404.55426304001 2025-10-03,00:48:55.000,276,11062687,5525,0,1759452534,13211.547852569995,30928.2079506,53404.53330168001 2025-10-03,00:48:56.000,276,11062732,4725,0,1759452535,13211.67584245999,34160.45962776001,53404.512340320005 2025-10-03,00:48:57.000,276,11062711,5044,0,1759452536,13211.77688710999,29081.053925400003,53404.53330168001 2025-10-03,00:48:58.000,276,11062715,5245,0,1759452537,13211.871195449996,26772.132541290004,53404.54727592 2025-10-03,00:48:59.000,276,11062755,5445,0,1759452538,13211.999185339992,28157.286586290007,53404.49836608 2025-10-03,00:49:00.000,276,11062752,4725,0,1759452539,13212.005921650001,28618.863618689997,53404.42150776 2025-10-03,00:49:01.000,276,11062730,4845,0,1759452540,13212.005921650001,25848.11848263,53404.36561080001 2025-10-03,00:49:02.000,276,11062769,5285,0,1759452541,13211.999185339992,28618.468867410003,53404.3306752 2025-10-03,00:49:03.000,276,11062585,5325,0,1759452542,13212.005921650001,35082.718453049994,53404.246829760006 2025-10-03,00:49:04.000,276,11062730,5005,0,1759452543,13211.999185339992,36005.837272200006,53404.128048720006 2025-10-03,00:49:05.000,276,11062738,4805,0,1759452544,13211.945294860001,30464.614867020005,53404.03022904001 2025-10-03,00:49:06.000,276,11062759,5125,0,1759452545,13211.88466807,30002.657181600007,53404.0162548 2025-10-03,00:49:07.000,276,11062665,5245,0,1759452546,13211.972240099996,31849.472848560006,53403.88349952001 2025-10-03,00:49:08.000,276,11062691,5405,0,1759452547,13212.032866889997,27231.926143799996,53403.82760256 2025-10-03,00:49:09.000,276,11062737,5445,0,1759452548,13212.187802020002,33234.57754965,53403.71580864001 2025-10-03,00:49:10.000,276,11062738,4765,0,1759452549,13212.309055600002,29078.777056410006,53403.6319632 2025-10-03,00:49:11.000,276,11062705,5165,0,1759452550,13212.511144899989,30464.04388749,53403.61100184 2025-10-03,00:49:12.000,276,11062722,4805,0,1759452551,13212.74017944,27231.841554240003,53403.436323840004 2025-10-03,00:49:13.000,276,11062733,5325,0,1759452552,13212.99615921999,24923.13164403,53403.38042688001 2025-10-03,00:49:14.000,276,11062730,5044,0,1759452553,13213.204984830001,30002.347019880006,53403.338504160005 2025-10-03,00:49:15.000,276,11062683,5285,0,1759452554,13213.413810439997,30002.41046205,53403.14286480001 2025-10-03,00:49:16.000,276,11062708,4765,0,1759452555,13213.575481879998,24461.427727290007,53403.121903440006 2025-10-03,00:49:17.000,276,11062762,4805,0,1759452556,13213.676526529998,33696.34490856,53403.072993600006 2025-10-03,00:49:18.000,276,11062738,4565,0,1759452557,13213.777571179999,31387.508114009994,53402.98216104 2025-10-03,00:49:19.000,276,11062720,4725,0,1759452558,13213.878615829999,26308.285689030003,53402.89132848 2025-10-03,00:49:20.000,276,11062745,5325,0,1759452559,13213.93250630999,29540.45277663,53402.85639288001 2025-10-03,00:49:21.000,276,11062699,5285,0,1759452560,13213.945978929994,28155.185945549994,53402.7236376 2025-10-03,00:49:22.000,276,11062740,4805,0,1759452561,13213.986396789995,27693.397439249995,53402.66075352001 2025-10-03,00:49:23.000,276,11062756,4765,0,1759452562,13213.99986941,24922.96951404,53402.54197248001 2025-10-03,00:49:24.000,276,11062698,4845,0,1759452563,13214.02007834,30002.121447719997,53402.37428160001 2025-10-03,00:49:25.000,276,11062729,5085,0,1759452564,13213.945978929994,32310.782014020006,53402.339346 2025-10-03,00:49:26.000,276,11062677,5405,0,1759452565,13213.93250630999,27693.270554910006,53402.283449040006 2025-10-03,00:49:27.000,276,11062625,5044,0,1759452566,13213.885352139994,31386.97238013,53402.12274528 2025-10-03,00:49:28.000,276,11062689,5205,0,1759452567,13213.865143209994,34618.843404269996,53402.03191272 2025-10-03,00:49:29.000,276,11062712,4965,0,1759452568,13213.804516419994,24921.84870237,53401.8851832 2025-10-03,00:49:30.000,276,11062672,4965,0,1759452569,13213.737153319998,25383.207211739995,53401.76640216 2025-10-03,00:49:31.000,276,11062756,4725,0,1759452570,13213.582218189993,30923.56257393,53401.661595360005 2025-10-03,00:49:32.000,276,11062739,5165,0,1759452571,13213.535064019998,31846.540410479996,53401.563775680006 2025-10-03,00:49:33.000,276,11062756,4805,0,1759452572,13213.407074130002,27690.394509870006,53401.3611492 2025-10-03,00:49:34.000,276,11062727,5205,0,1759452573,13213.265611620001,29075.16085272,53401.24935528001 2025-10-03,00:49:35.000,276,11062678,4765,0,1759452574,13213.05678600999,29536.540509479993,53401.004806079996 2025-10-03,00:49:36.000,276,11062748,4845,0,1759452575,13212.888378259995,27227.647321890006,53400.9069864 2025-10-03,00:49:37.000,276,11062750,4885,0,1759452576,13212.67955265,33691.55854929,53400.78121824 2025-10-03,00:49:38.000,276,11062763,5085,0,1759452577,13212.416836559998,33691.30478061001,53400.58557888 2025-10-03,00:49:39.000,276,11062751,5325,0,1759452578,13212.140647849992,25380.077398020003,53400.389939520006 2025-10-03,00:49:40.000,276,11062735,5245,0,1759452579,13211.918349619991,27226.77322977,53400.19430016001 2025-10-03,00:49:41.000,276,11062571,5125,0,1759452580,13211.73646924999,28149.99778587,53400.02660928001 2025-10-03,00:49:42.000,276,11062635,5325,0,1759452581,13211.608479359995,29996.552635019994,53399.865905520004 2025-10-03,00:49:43.000,276,11062742,4805,0,1759452582,13211.547852569995,32766.5505633,53399.60738208 2025-10-03,00:49:44.000,276,11062742,4685,0,1759452583,13211.527643639994,27225.603074190003,53399.48860104 2025-10-03,00:49:45.000,276,11062740,4685,0,1759452584,13211.64216091,30457.290820950002,53399.2999488 2025-10-03,00:49:46.000,276,11062731,5125,0,1759452585,13211.729732939995,31380.4096401,53399.10430944 2025-10-03,00:49:47.000,276,11062752,4445,0,1759452586,13211.79709603999,31841.87388642,53399.02046400001 2025-10-03,00:49:48.000,276,11062741,5285,0,1759452587,13211.891404379996,29994.825598170006,53398.880721600006 2025-10-03,00:49:49.000,276,11062739,5445,0,1759452588,13212.019394269992,30917.97966297,53398.66412088001 2025-10-03,00:49:50.000,276,11062793,5445,0,1759452589,13212.120438919992,29994.41674863,53398.63617240001 2025-10-03,00:49:51.000,276,11062755,5245,0,1759452590,13212.187802020002,26762.439987539998,53398.4614944 2025-10-03,00:49:52.000,276,11062745,5285,0,1759452591,13212.248428810002,28147.579934280002,53398.39861032001 2025-10-03,00:49:53.000,276,11062746,4805,0,1759452592,13212.261901429993,29071.121701230004,53398.27284216 2025-10-03,00:49:54.000,276,11062712,4805,0,1759452593,13212.208010950002,28147.883046870003,53398.147074 2025-10-03,00:49:55.000,276,11062830,4885,0,1759452594,13212.147384160002,29533.128730559998,53398.06322856001 2025-10-03,00:49:56.000,276,11062743,5165,0,1759452595,13212.026130580001,33688.66135686,53397.88156344 2025-10-03,00:49:57.000,276,11062747,5205,0,1759452596,13211.830777589996,33688.80233946,53397.74182104 2025-10-03,00:49:58.000,276,11062778,4845,0,1759452597,13211.608479359995,25839.842804009997,53397.59509152 2025-10-03,00:49:59.000,276,11062815,5525,0,1759452598,13211.339026959999,27225.01094727,53397.39945216 2025-10-03,00:50:00.000,276,11062727,5285,0,1759452599,13211.143673969993,26763.35637444,53397.18983856 2025-10-03,00:50:01.000,276,11062734,4765,0,1759452600,13210.921375739992,33688.872830759996,53397.015160560004 2025-10-03,00:50:02.000,276,11062763,5245,0,1759452601,13210.692341199996,31841.87388642,53396.7845856 2025-10-03,00:50:03.000,276,11062737,5365,0,1759452602,13210.40267987,29533.192172730007,53396.59593336 2025-10-03,00:50:04.000,276,11062734,4765,0,1759452603,13210.133227469989,27686.193228389995,53396.35837128001 2025-10-03,00:50:05.000,276,11062786,4645,0,1759452604,13209.863775069993,28609.312047540006,53396.05792512 2025-10-03,00:50:06.000,276,11062774,4925,0,1759452605,13209.621267909992,28147.389607770005,53395.85529864001 2025-10-03,00:50:07.000,276,11062753,5245,0,1759452606,13209.39896967999,27685.35438192,53395.6317108 2025-10-03,00:50:08.000,276,11062697,5165,0,1759452607,13209.29792502999,24914.81367063,53395.3871616 2025-10-03,00:50:09.000,276,11062747,5405,0,1759452608,13209.068890489994,23991.09567543,53395.11466392001 2025-10-03,00:50:10.000,276,11062753,5205,0,1759452609,13208.954373219989,25375.911362190003,53394.91902456 2025-10-03,00:50:11.000,276,11062741,5285,0,1759452610,13208.839855949998,28145.85289743,53394.639539760006 2025-10-03,00:50:12.000,276,11062728,4565,0,1759452611,13208.657975579998,31377.575889839994,53394.36704208 2025-10-03,00:50:13.000,276,11062775,5325,0,1759452612,13208.536721999997,32762.56075572,53394.136467120006 2025-10-03,00:50:14.000,276,11062747,5365,0,1759452613,13208.294214839996,29068.9294218,53393.87794368 2025-10-03,00:50:15.000,276,11062736,4885,0,1759452614,13208.08538923,31377.399661589996,53393.6403816 2025-10-03,00:50:16.000,276,11062748,5125,0,1759452615,13207.863091,31839.223413540007,53393.37487104 2025-10-03,00:50:17.000,276,11062717,5445,0,1759452616,13207.620583839998,28145.66257092,53393.08839912 2025-10-03,00:50:18.000,276,11062699,4925,0,1759452617,13207.405021919993,33686.046129630005,53392.962630960006 2025-10-03,00:50:19.000,276,11062724,4845,0,1759452618,13207.142305829992,30915.90721875,53392.69013328 2025-10-03,00:50:20.000,276,11062547,5165,0,1759452619,13206.84590819,29069.112699179997,53392.43160984001 2025-10-03,00:50:21.000,276,11062719,4965,0,1759452620,13206.549510549994,29992.5064344,53392.28488032001 2025-10-03,00:50:22.000,276,11062712,4805,0,1759452621,13206.239640289998,29530.781370269993,53391.99840840001 2025-10-03,00:50:23.000,276,11062727,5125,0,1759452622,13205.923033719992,31377.484251150003,53391.683988 2025-10-03,00:50:24.000,276,11062743,5285,0,1759452623,13205.64010869999,28607.246652450005,53391.51629712 2025-10-03,00:50:25.000,276,11062765,5365,0,1759452624,13205.37739260999,28607.035178549995,53391.22283808 2025-10-03,00:50:26.000,276,11062779,5325,0,1759452625,13205.121412829998,28606.865999429996,53391.01322448 2025-10-03,00:50:27.000,276,11062734,4925,0,1759452626,13204.831751500002,29068.330245749996,53390.67784272 2025-10-03,00:50:28.000,276,11062735,5285,0,1759452627,13204.555562789996,29529.864983370004,53390.38438368 2025-10-03,00:50:30.000,276,11062726,4765,0,1759452629,13204.171593119994,33684.558763199995,53389.9022724 2025-10-03,00:50:31.000,276,11062712,4805,0,1759452630,13203.996449059989,32761.009947119994,53389.587852000004 2025-10-03,00:50:32.000,276,11062714,4765,0,1759452631,13203.774150830002,33222.42484953,53389.3083672 2025-10-03,00:50:33.000,276,11062725,5285,0,1759452632,13203.625952009992,28605.39978039,53389.063818 2025-10-03,00:50:34.000,276,11062705,5285,0,1759452633,13203.464280569991,29990.342351490006,53388.714461999996 2025-10-03,00:50:35.000,276,11062730,4685,0,1759452634,13203.356499609996,25835.084641260008,53388.483887040005 2025-10-03,00:50:36.000,276,11062757,5205,0,1759452635,13203.24871865,34145.261703480006,53388.18344088 2025-10-03,00:50:37.000,276,11062716,4805,0,1759452636,13203.147674,27681.576048240007,53387.980814400005 2025-10-03,00:50:38.000,276,11062758,4725,0,1759452637,13203.12746507,30451.524632610002,53387.66639400001 2025-10-03,00:50:39.000,276,11062725,5445,0,1759452638,13203.134201379995,28142.913410220004,53387.41485768 2025-10-03,00:50:40.000,276,11062782,5005,0,1759452639,13203.113992449995,30912.805601550004,53387.11441152001 2025-10-03,00:50:41.000,276,11062762,4965,0,1759452640,13203.10051982999,31374.354437429996,53386.925759280006 2025-10-03,00:50:42.000,276,11062737,5405,0,1759452641,13203.073574589995,31374.241651350007,53386.63230024001 2025-10-03,00:50:43.000,276,11062736,4685,0,1759452642,13203.073574589995,32759.092583759993,53386.38076392 2025-10-03,00:50:44.000,276,11062722,4925,0,1759452643,13203.08704721,27680.455236570007,53386.08031776001 2025-10-03,00:50:45.000,276,11062745,5485,0,1759452644,13203.053365659995,30911.938558559996,53385.82878144 2025-10-03,00:50:46.000,276,11062759,5205,0,1759452645,13203.02642042,30911.684789880004,53385.61916784 2025-10-03,00:50:47.000,276,11062739,5365,0,1759452646,13203.00621149,31834.789510770002,53385.40256712 2025-10-03,00:50:48.000,276,11062751,5165,0,1759452647,13202.972529939994,34143.020080140006,53385.17199216001 2025-10-03,00:50:49.000,276,11062567,5125,0,1759452648,13202.98600256,29987.600239919993,53384.92045584 2025-10-03,00:50:50.000,276,11062762,4925,0,1759452649,13203.03989303999,29063.95978515,53384.724816480004 2025-10-03,00:50:51.000,276,11062736,4725,0,1759452650,13203.08031089999,26755.320366240005,53384.47328016 2025-10-03,00:50:52.000,276,11062697,5365,0,1759452651,13203.174619239995,29525.078624100002,53384.29860216 2025-10-03,00:50:53.000,276,11062757,5325,0,1759452652,13203.26892758,29524.78256064,53384.075014320006 2025-10-03,00:50:54.000,276,11062688,4645,0,1759452653,13203.3497633,23522.89246083,53383.788542400005 2025-10-03,00:50:55.000,276,11062738,4765,0,1759452654,13203.477753189996,31370.858068949994,53383.523031840006 2025-10-03,00:50:56.000,276,11062695,5085,0,1759452655,13203.706787729992,30447.21056505,53383.39726368001 2025-10-03,00:50:57.000,276,11062774,4965,0,1759452656,13203.895404409988,30908.51973051,53383.15970160001 2025-10-03,00:50:58.000,276,11062703,5365,0,1759452657,13204.070548469994,30446.498602919994,53382.998997840004 2025-10-03,00:50:59.000,276,11062721,5205,0,1759452658,13204.27937407999,29522.822902500004,53382.69156456 2025-10-03,00:51:00.000,276,11062708,4685,0,1759452659,13204.50167230999,26752.514812499998,53382.53784792001 2025-10-03,00:51:01.000,276,11062764,4925,0,1759452660,13204.670080060001,30907.025314950006,53382.39111840001 2025-10-03,00:51:02.000,276,11062723,5485,0,1759452661,13204.818278879997,28136.745421469997,53382.24438888 2025-10-03,00:51:03.000,276,11062719,5605,0,1759452662,13204.973214010002,32291.16428523,53382.09765936 2025-10-03,00:51:04.000,276,11062702,4725,0,1759452663,13205.161830689998,25827.725349540007,53381.86708440001 2025-10-03,00:51:05.000,276,11062728,4685,0,1759452664,13205.262875339999,29982.193557210005,53381.65048368001 2025-10-03,00:51:06.000,276,11062692,5044,0,1759452665,13205.370656299994,31366.741377030005,53381.47580568 2025-10-03,00:51:07.000,276,11062712,4645,0,1759452666,13205.43801939999,33212.94376968,53381.3081148 2025-10-03,00:51:08.000,276,11062704,4925,0,1759452667,13205.471700949995,35982.45530799001,53381.12644968001 2025-10-03,00:51:09.000,276,11062763,5405,0,1759452668,13205.44475571,23056.31054613,53380.9238232 2025-10-03,00:51:10.000,276,11062725,5445,0,1759452669,13205.45822832999,31827.1130082,53380.71420960001 2025-10-03,00:51:11.000,276,11062740,4805,0,1759452670,13205.37739260999,22594.19073072,53380.57446720001 2025-10-03,00:51:12.000,276,11062695,4965,0,1759452671,13205.343711059999,31826.50678302,53380.30196952 2025-10-03,00:51:13.000,276,11062762,4965,0,1759452672,13205.269611649994,27209.862366899994,53380.16222712001 2025-10-03,00:51:14.000,276,11062679,5365,0,1759452673,13205.161830689998,30440.99323239,53379.96658776 2025-10-03,00:51:15.000,276,11062755,5325,0,1759452674,13205.087731279993,29055.832138259997,53379.81985824 2025-10-03,00:51:16.000,276,11062774,4525,0,1759452675,13204.979950319997,29517.12015633,53379.631206 2025-10-03,00:51:17.000,276,11062775,5325,0,1759452676,13204.912587220002,31824.913679639998,53379.39364392 2025-10-03,00:51:18.000,276,11062747,5365,0,1759452677,13204.858696739997,30439.68914334,53379.163068960006 2025-10-03,00:51:19.000,276,11062764,4765,0,1759452678,13204.798069949997,32285.778749909994,53378.939481119996 2025-10-03,00:51:20.000,276,11062730,4965,0,1759452679,13204.777861019997,23052.997455029996,53378.70191904001 2025-10-03,00:51:21.000,276,11062674,4805,0,1759452680,13204.798069949997,29053.653957090006,53378.5482024 2025-10-03,00:51:22.000,276,11062709,5325,0,1759452681,13204.811542570002,29976.49786017,53378.31064032 2025-10-03,00:51:23.000,276,11062725,5445,0,1759452682,13204.838487809997,30437.743583460004,53378.17089792 2025-10-03,00:51:24.000,276,11062795,4965,0,1759452683,13204.791333640002,32283.854337419994,53378.00320704 2025-10-03,00:51:25.000,276,11062756,4805,0,1759452684,13204.764388399992,27205.823215409997,53377.7796192 2025-10-03,00:51:26.000,276,11062763,5285,0,1759452685,13204.723970539992,30898.354885049994,53377.583979840005 2025-10-03,00:51:27.000,276,11062745,5445,0,1759452686,13204.636398509996,26281.957188479995,53377.5001344 2025-10-03,00:51:28.000,276,11062788,4645,0,1759452687,13204.54882648,27666.645990899997,53377.31148216001 2025-10-03,00:51:29.000,276,11062739,5325,0,1759452688,13204.494935999996,29512.77084312,53377.08789432 2025-10-03,00:51:31.000,276,11062744,4805,0,1759452690,13204.414100279995,25819.65409569,53376.794435280004 2025-10-03,00:51:32.000,276,11062737,5205,0,1759452691,13204.42083658999,29050.742666399994,53376.64071864001 2025-10-03,00:51:33.000,276,11062747,5085,0,1759452692,13204.40736397,28589.04579879,53376.54988608001 2025-10-03,00:51:34.000,276,11062756,4845,0,1759452693,13204.38715504,27665.771898780004,53376.36822096 2025-10-03,00:51:35.000,276,11062718,4845,0,1759452694,13204.38715504,29512.12232316,53376.17956872 2025-10-03,00:51:36.000,276,11062780,4885,0,1759452695,13204.373682419995,24896.147574389994,53376.03982632 2025-10-03,00:51:37.000,276,11062709,5245,0,1759452696,13204.38041872999,29973.614766,53375.93501952 2025-10-03,00:51:38.000,276,11062738,4965,0,1759452697,13204.292846699995,27665.546326619995,53375.81623848 2025-10-03,00:51:39.000,276,11062681,5445,0,1759452698,13204.292846699995,30896.550307769998,53375.65553472 2025-10-03,00:51:40.000,276,11062728,4845,0,1759452699,13204.27937407999,32742.738602159996,53375.59963776 2025-10-03,00:51:41.000,276,11062723,5445,0,1759452700,13204.25916514999,29049.847426890003,53375.41797264001 2025-10-03,00:51:42.000,276,11062737,5245,0,1759452701,13204.28611039,33665.60365263,53375.32714008001 2025-10-03,00:51:43.000,276,11062742,4685,0,1759452702,13204.252428839995,29972.592642150004,53375.15246208 2025-10-03,00:51:44.000,276,11062763,5125,0,1759452703,13204.19853835999,29510.8393815,53375.06162952001 2025-10-03,00:51:45.000,276,11062754,4965,0,1759452704,13204.18506574,31356.992430240003,53374.92188712001 2025-10-03,00:51:46.000,276,11062694,4805,0,1759452705,13204.17832942999,25817.73673233,53374.782144720004 2025-10-03,00:51:47.000,276,11062751,5165,0,1759452706,13204.151384189994,28587.029747609995,53374.60746672001 2025-10-03,00:51:48.000,276,11062771,5245,0,1759452707,13204.164856809999,25355.715604740006,53374.5306084 2025-10-03,00:51:49.000,276,11062711,5365,0,1759452708,13204.20527467,27201.741769140004,53374.50265992 2025-10-03,00:51:50.000,276,11062716,4845,0,1759452709,13204.252428839995,32278.898799029994,53374.27208496001 2025-10-03,00:51:51.000,276,11062762,5005,0,1759452710,13204.272637769995,26277.995577420006,53374.23714936 2025-10-03,00:51:52.000,276,11062766,4685,0,1759452711,13204.34000086999,24892.961367630007,53374.08343272001 2025-10-03,00:51:53.000,276,11062760,4685,0,1759452712,13204.38715504,29508.365136869994,53373.98561304001 2025-10-03,00:51:54.000,276,11062774,4765,0,1759452713,13204.454518139995,25815.34002813,53373.91574184001 2025-10-03,00:51:55.000,276,11062802,5005,0,1759452714,13204.602716959991,26276.585751420003,53373.86683200001 2025-10-03,00:51:56.000,276,11062717,5245,0,1759452715,13204.676816369996,27660.936195600007,53373.75503808 2025-10-03,00:51:57.000,276,11062752,4685,0,1759452716,13204.737443159996,30891.503130690005,53373.72010248001 2025-10-03,00:51:58.000,276,11062767,5525,0,1759452717,13204.825015189992,32275.7901327,53373.629269920006 2025-10-03,00:51:59.000,276,11062755,5485,0,1759452718,13204.865433049992,34583.217101250004,53373.52446312 2025-10-03,00:52:00.000,276,11062791,5165,0,1759452719,13204.932796150002,25813.042011750003,53373.46856616 2025-10-03,00:52:01.000,276,11062736,5005,0,1759452720,13204.899114599997,27197.350161149996,53373.3777336 2025-10-03,00:52:02.000,276,11062719,5405,0,1759452721,13204.885641979992,27658.560638790004,53373.3078624 2025-10-03,00:52:03.000,276,11062753,5165,0,1759452722,13204.838487809997,30427.585787129996,53373.2030556 2025-10-03,00:52:04.000,276,11062754,4965,0,1759452723,13204.777861019997,30427.254478019997,53373.14017152 2025-10-03,00:52:05.000,276,11062769,5285,0,1759452724,13204.703761609991,24888.2314014,53373.0633132 2025-10-03,00:52:06.000,276,11062682,5165,0,1759452725,13204.60945327,25349.491222950004,53372.909596560006 2025-10-03,00:52:07.000,276,11062750,4765,0,1759452726,13204.562299099991,29964.563683080007,53372.80478976 2025-10-03,00:52:08.000,276,11062769,5285,0,1759452727,13204.48819969,31810.371324449996,53372.80478976 2025-10-03,00:52:09.000,276,11062767,5205,0,1759452728,13204.46125444999,27194.58690219,53372.73491856001 2025-10-03,00:52:10.000,276,11062711,5085,0,1759452729,13204.38715504,26271.157921320002,53372.66504736001 2025-10-03,00:52:11.000,276,11062706,4605,0,1759452730,13204.28611039,30886.244479710003,53372.54626632001 2025-10-03,00:52:12.000,276,11062792,4845,0,1759452731,13204.232219909994,30885.934317990002,53372.44844664001 2025-10-03,00:52:13.000,276,11062700,4885,0,1759452732,13204.131175259994,26731.726928129996,53372.42748528001 2025-10-03,00:52:14.000,276,11062751,5285,0,1759452733,13204.016657989989,29500.646339519997,53372.28075576001 2025-10-03,00:52:15.000,276,11062753,5125,0,1759452734,13203.868459169993,29500.350276059995,53372.20389744 2025-10-03,00:52:16.000,276,11062746,4805,0,1759452735,13203.713524040002,28577.0411304,53372.099090640004 2025-10-03,00:52:17.000,276,11062760,4925,0,1759452736,13203.457544259996,27653.64739518,53372.03620656 2025-10-03,00:52:18.000,276,11062743,5325,0,1759452737,13203.24198233999,28576.526543910004,53371.93838688 2025-10-03,00:52:19.000,276,11062765,5245,0,1759452738,13203.113992449995,29499.299955690003,53371.82659296001 2025-10-03,00:52:20.000,276,11062751,5365,0,1759452739,13202.89843052999,30422.024023560007,53371.79864448 2025-10-03,00:52:21.000,276,11062708,4805,0,1759452740,13202.642450749998,27652.632320460005,53371.65191496 2025-10-03,00:52:22.000,276,11062792,5085,0,1759452741,13202.480779309997,28113.913289400007,53371.63794072001 2025-10-03,00:52:23.000,276,11062724,4805,0,1759452742,13202.346053109992,23498.382635820002,53371.51217256 2025-10-03,00:52:24.000,276,11062739,5285,0,1759452743,13202.137227499996,26728.829735699997,53371.37243016001 2025-10-03,00:52:25.000,276,11062729,5165,0,1759452744,13202.015973919995,33651.427852199995,53371.30255896001 2025-10-03,00:52:26.000,276,11062709,5365,0,1759452745,13201.874511409995,24420.775394580007,53371.12788096 2025-10-03,00:52:27.000,276,11062688,5044,0,1759452746,13201.773466759994,25805.06239659,53371.1418552 2025-10-03,00:52:28.000,276,11062763,5285,0,1759452747,13201.625267939999,28573.960660590004,53371.064996880006 2025-10-03,00:52:29.000,276,11062788,4885,0,1759452748,13201.557904839989,34111.90522032,53370.96019008 2025-10-03,00:52:30.000,276,11062803,5285,0,1759452749,13201.477069119988,26727.35646753,53370.85538328 2025-10-03,00:52:31.000,276,11062742,4605,0,1759452750,13201.382760779998,35495.896158870004,53370.76455072 2025-10-03,00:52:32.000,276,11062680,4845,0,1759452751,13201.322133989997,27188.390716919996,53370.63878256 2025-10-03,00:52:33.000,276,11062650,4765,0,1759452752,13201.207616719992,29957.11275267,53370.56891136 2025-10-03,00:52:34.000,276,11062690,4845,0,1759452753,13201.146989929992,29033.817705270005,53370.41519472001 2025-10-03,00:52:35.000,276,11062683,5325,0,1759452754,13201.126780999992,33187.143953880004,53370.254490960004 2025-10-03,00:52:36.000,276,11062689,5485,0,1759452755,13200.992054800001,27648.748249829994,53370.19160688 2025-10-03,00:52:37.000,276,11062736,4645,0,1759452756,13200.93142801,20264.403921810008,53370.12872280001 2025-10-03,00:52:38.000,276,11062710,5044,0,1759452757,13200.84385597999,29032.689844470005,53369.988980400005 2025-10-03,00:52:39.000,276,11062706,4725,0,1759452758,13200.736075019995,29493.90737124,53369.87718648 2025-10-03,00:52:40.000,276,11062699,5285,0,1759452759,13200.635030369995,27647.55694686,53369.78635392 2025-10-03,00:52:41.000,276,11062646,4845,0,1759452760,13200.527249409999,24416.771488740007,53369.583727440004 2025-10-03,00:52:42.000,276,11062747,5245,0,1759452761,13200.426204759999,24877.97491725,53369.50686912001 2025-10-03,00:52:43.000,276,11062698,4885,0,1759452762,13200.345369039998,27646.732198650003,53369.45097216 2025-10-03,00:52:44.000,276,11062677,5325,0,1759452763,13200.251060699993,30415.447185269993,53369.31122976001 2025-10-03,00:52:45.000,276,11062700,4925,0,1759452764,13200.129807119993,29030.772481110005,53369.29026840001 2025-10-03,00:52:46.000,276,11062727,5165,0,1759452765,13200.048971399992,28107.632514569996,53369.14353888001 2025-10-03,00:52:47.000,276,11062721,5245,0,1759452766,13199.920981509997,29953.475401589996,53369.12956464 2025-10-03,00:52:48.000,276,11062694,4765,0,1759452767,13199.69194697,26261.43012192,53368.94789952 2025-10-03,00:52:49.000,276,11062668,4925,0,1759452768,13199.537011839995,29030.236747229996,53368.78020864 2025-10-03,00:52:50.000,276,11062706,4645,0,1759452769,13199.36186777999,30876.150125550004,53368.696363200004 2025-10-03,00:52:51.000,276,11062693,5285,0,1759452770,13199.166514789998,34106.44214457,53368.56360792 2025-10-03,00:52:52.000,276,11062680,4885,0,1759452771,13199.038524899988,30875.931602519995,53368.43783976 2025-10-03,00:52:53.000,276,11062703,5405,0,1759452772,13198.856644530002,34106.223621540004,53368.28412312001 2025-10-03,00:52:54.000,276,11062682,4925,0,1759452773,13198.681500469997,29029.630522050007,53368.242200400004 2025-10-03,00:52:55.000,276,11062712,5044,0,1759452774,13198.546774269991,27183.618455910007,53368.08149664 2025-10-03,00:52:56.000,276,11062698,4845,0,1759452775,13198.41204807,27644.864179199998,53367.976689840005 2025-10-03,00:52:57.000,276,11062744,4845,0,1759452776,13198.20322245999,31798.14813303,53367.81598608 2025-10-03,00:52:58.000,276,11062702,4925,0,1759452777,13198.021342089989,31336.423068899996,53367.78105048001 2025-10-03,00:52:59.000,276,11062680,4765,0,1759452778,13197.812516479993,32720.731218300003,53367.66925656 2025-10-03,00:53:00.000,276,11062688,4645,0,1759452779,13197.644108729997,30874.57816956,53367.60637248 2025-10-03,00:53:01.000,276,11062773,5325,0,1759452780,13197.448755739992,28105.440235140006,53367.4386816 2025-10-03,00:53:02.000,276,11062694,5085,0,1759452781,13197.280347989996,29951.120992170007,53367.29195208 2025-10-03,00:53:03.000,276,11062514,5005,0,1759452782,13197.13214917,30412.31737155,53367.187145280004 2025-10-03,00:53:04.000,276,11062658,4845,0,1759452783,13196.98395034999,27643.08074931,53367.07535136 2025-10-03,00:53:05.000,276,11062673,5445,0,1759452784,13196.84248783999,27642.791734979997,53366.93560896 2025-10-03,00:53:06.000,276,11062716,4925,0,1759452785,13196.707761639998,31334.322428159998,53366.83778928 2025-10-03,00:53:07.000,276,11062651,5365,0,1759452786,13196.546090199998,27642.234853710004,53366.74695672001 2025-10-03,00:53:08.000,276,11062648,4685,0,1759452787,13196.370946139992,27180.474543930002,53366.516381760004 2025-10-03,00:53:09.000,276,11062680,5085,0,1759452788,13196.182329459996,34102.23381396,53366.39061360001 2025-10-03,00:53:10.000,276,11062663,5285,0,1759452789,13196.01392171,32717.488618500007,53366.27881968 2025-10-03,00:53:11.000,276,11062783,5605,0,1759452790,13195.858986579995,30409.850176050008,53366.19497424001 2025-10-03,00:53:12.000,276,11062720,4765,0,1759452791,13195.72426037999,31793.932753290006,53366.06920608 2025-10-03,00:53:13.000,276,11062707,5445,0,1759452792,13195.609743109999,32716.58632986,53365.95042504 2025-10-03,00:53:14.000,276,11062749,5365,0,1759452793,13195.454807979993,29947.52593587,53365.80369552 2025-10-03,00:53:15.000,276,11062762,5005,0,1759452794,13195.353763329993,24409.65891657,53365.656966 2025-10-03,00:53:16.000,276,11062757,5205,0,1759452795,13195.232509749992,29946.947907210008,53365.60106904001 2025-10-03,00:53:17.000,276,11062698,4565,0,1759452796,13195.178619270002,28100.85830064,53365.510236480004 2025-10-03,00:53:18.000,276,11062766,4805,0,1759452797,13195.097783550002,27177.739481490004,53365.32158424 2025-10-03,00:53:19.000,276,11062742,5005,0,1759452798,13195.016947830001,31330.62868404,53365.25171304 2025-10-03,00:53:20.000,276,11062735,5325,0,1759452799,13194.929375799991,29023.229912010007,53365.125944880005 2025-10-03,00:53:21.000,276,11062718,5044,0,1759452800,13194.81485853,26715.802943460003,53364.9931896 2025-10-03,00:53:22.000,276,11062553,5165,0,1759452801,13194.69360495,31791.620638649998,53364.87440856 2025-10-03,00:53:23.000,276,11062776,4805,0,1759452802,13194.599296609995,24869.741533410008,53364.82549872 2025-10-03,00:53:24.000,276,11062747,5205,0,1759452803,13194.47130672,29022.68007987,53364.62985936 2025-10-03,00:53:25.000,276,11062738,4765,0,1759452804,13194.343316829989,30868.35378777,53364.608898 2025-10-03,00:53:26.000,276,11062722,4765,0,1759452805,13194.228799559998,29483.81301708,53364.51107832 2025-10-03,00:53:27.000,276,11062720,4805,0,1759452806,13194.107545979998,36405.41720625,53364.39229728 2025-10-03,00:53:28.000,276,11062731,5285,0,1759452807,13193.972819779992,29483.432364060005,53364.31543896 2025-10-03,00:53:29.000,276,11062744,4765,0,1759452808,13193.878511440002,27637.448494440003,53364.17569656 2025-10-03,00:53:30.000,276,11062744,4885,0,1759452809,13193.750521549991,28098.651922949997,53364.119799600005 2025-10-03,00:53:31.000,276,11062817,5405,0,1759452810,13193.61579535,32251.393093770006,53364.0499284 2025-10-03,00:53:32.000,276,11062726,4925,0,1759452811,13193.501278079995,30866.873470470004,53363.97307008001 2025-10-03,00:53:33.000,276,11062765,5405,0,1759452812,13193.3126614,26252.209859880008,53363.87525040001 2025-10-03,00:53:34.000,276,11062741,5405,0,1759452813,13193.177935199994,25790.50594314,53363.74948224 2025-10-03,00:53:35.000,276,11062759,5205,0,1759452814,13192.996054829993,29943.240064829995,53363.57480424 2025-10-03,00:53:36.000,276,11062747,5325,0,1759452815,13192.854592319993,30865.837248359996,53363.518907280006 2025-10-03,00:53:37.000,276,11062731,5365,0,1759452816,13192.699657190002,28097.03767218,53363.44204896001 2025-10-03,00:53:38.000,276,11062745,5325,0,1759452817,13192.524513129996,31326.913792530002,53363.330255040004 2025-10-03,00:53:39.000,276,11062750,4805,0,1759452818,13192.403259549996,30865.29446535,53363.21846112 2025-10-03,00:53:40.000,276,11062741,5285,0,1759452819,13192.24832441999,23020.712439630006,53363.07871872 2025-10-03,00:53:41.000,276,11062762,4965,0,1759452820,13192.09338929,26711.99641326,53362.98788616001 2025-10-03,00:53:42.000,276,11062777,5405,0,1759452821,13191.898036299994,31787.58148716,53362.9319892 2025-10-03,00:53:43.000,276,11062752,4965,0,1759452822,13191.743101169988,29941.625814059997,53362.80622104 2025-10-03,00:53:44.000,276,11062718,4845,0,1759452823,13191.594902349992,31325.750686080006,53362.72237560001 2025-10-03,00:53:45.000,276,11062703,5365,0,1759452824,13191.439967220002,30864.110211510008,53362.62455592001 2025-10-03,00:53:46.000,276,11062671,5325,0,1759452825,13191.285032089996,26711.087075489995,53362.57564608 2025-10-03,00:53:47.000,276,11062725,5325,0,1759452826,13191.08967909999,30863.743656749997,53362.53372336001 2025-10-03,00:53:48.000,276,11062753,5165,0,1759452827,13190.94821658999,30402.025641750006,53362.36603248001 2025-10-03,00:53:49.000,276,11062722,4845,0,1759452828,13190.773072529999,29478.949117380005,53362.345071120006 2025-10-03,00:53:50.000,276,11062721,5565,0,1759452829,13190.638346329994,26710.276425539996,53362.226290080005 2025-10-03,00:53:51.000,276,11062722,4805,0,1759452830,13190.490147509998,31785.734615099995,53362.17039312001 2025-10-03,00:53:52.000,276,11062753,5405,0,1759452831,13190.375630239992,27171.423461009996,53362.13545752 2025-10-03,00:53:53.000,276,11062740,4885,0,1759452832,13190.119650460001,33169.78194669,53362.08654768 2025-10-03,00:53:54.000,276,11062680,4925,0,1759452833,13189.991660569991,33631.08406302,53362.01667648 2025-10-03,00:53:55.000,276,11062680,5044,0,1759452834,13189.722208169995,23941.223080680007,53361.960779520006 2025-10-03,00:53:56.000,276,11062676,4965,0,1759452835,13189.479701009994,31323.89676489,53361.90488256 2025-10-03,00:53:57.000,276,11062662,5044,0,1759452836,13189.210248609998,29016.73061415,53361.81405000001 2025-10-03,00:53:58.000,276,11062715,5525,0,1759452837,13188.886905729996,31785.156586440004,53361.73719168 2025-10-03,00:53:59.000,276,11062663,5085,0,1759452838,13188.52988129999,29016.58258242,53361.5345652 2025-10-03,00:54:00.000,276,11062680,4805,0,1759452839,13188.280637829994,32707.852457789995,53361.51360384 2025-10-03,00:54:01.000,276,11062713,5445,0,1759452840,13187.950558639997,31784.853473850002,53361.338925840006 2025-10-03,00:54:02.000,276,11062658,4965,0,1759452841,13187.748469339997,27631.985418690005,53361.290016000006 2025-10-03,00:54:03.000,276,11062701,5605,0,1759452842,13187.465544319995,26247.606777990004,53361.22713192 2025-10-03,00:54:04.000,276,11062652,4925,0,1759452843,13187.22977346999,33168.830314139996,53361.08738952 2025-10-03,00:54:05.000,276,11062658,4845,0,1759452844,13186.967057379989,31784.444624309996,53361.02450544001 2025-10-03,00:54:06.000,276,11062765,5365,0,1759452845,13186.684132360002,32245.69739673,53360.91969864 2025-10-03,00:54:07.000,276,11062791,5125,0,1759452846,13186.36078948,25785.71253474,53360.87777592001 2025-10-03,00:54:08.000,276,11062729,5405,0,1759452847,13186.023973979994,29015.398328580006,53360.7310464 2025-10-03,00:54:09.000,276,11062746,4925,0,1759452848,13185.741048959993,30860.888759099995,53360.6262396 2025-10-03,00:54:10.000,276,11062758,5044,0,1759452849,13185.471596559997,29015.045872079994,53360.479510080004 2025-10-03,00:54:11.000,276,11062731,5445,0,1759452850,13185.242562020001,29937.5937117,53360.42361312001 2025-10-03,00:54:12.000,276,11062779,5245,0,1759452851,13185.027000099995,32244.41445507,53360.311819200004 2025-10-03,00:54:13.000,276,11062746,4765,0,1759452852,13184.865328659995,31782.752833110004,53360.22797376 2025-10-03,00:54:14.000,276,11062702,5005,0,1759452853,13184.73060245999,27629.80018839,53360.18605104001 2025-10-03,00:54:15.000,276,11062794,4765,0,1759452854,13184.562194709993,27168.124468170005,53360.095218480004 2025-10-03,00:54:16.000,276,11062738,4885,0,1759452855,13184.407259580003,27629.285601900003,53359.94150184001 2025-10-03,00:54:17.000,276,11062717,5485,0,1759452856,13184.272533379997,26244.822371639995,53359.87163064001 2025-10-03,00:54:18.000,276,11062752,4965,0,1759452857,13184.198433969992,24399.028828530005,53359.82272080001 2025-10-03,00:54:19.000,276,11062729,5365,0,1759452858,13184.090653009996,31319.765974709997,53359.759836720004 2025-10-03,00:54:20.000,276,11062733,5405,0,1759452859,13183.98287205,30858.203040570006,53359.69695264 2025-10-03,00:54:21.000,276,11062748,4925,0,1759452860,13183.84140954,31319.371223430004,53359.63406856001 2025-10-03,00:54:22.000,276,11062760,4765,0,1759452861,13183.726892269995,28550.839514189996,53359.62009432 2025-10-03,00:54:23.000,276,11062769,5285,0,1759452862,13183.59890238,32241.947259570006,53359.543236000005 2025-10-03,00:54:24.000,276,11062743,5125,0,1759452863,13183.518066659999,26705.045971080006,53359.52227464 2025-10-03,00:54:25.000,276,11062770,4605,0,1759452864,13183.363131529994,25320.766018199996,53359.50131328 2025-10-03,00:54:26.000,276,11062780,5044,0,1759452865,13183.255350569998,28550.4659103,53359.445416320006 2025-10-03,00:54:27.000,276,11062743,5605,0,1759452866,13183.147569610002,30857.385341490008,53359.4034936 2025-10-03,00:54:28.000,276,11062675,5365,0,1759452867,13183.039788649992,29011.824419669996,53359.38253224 2025-10-03,00:54:29.000,276,11062737,5245,0,1759452868,13182.911798759997,30396.083225160008,53359.43144208 2025-10-03,00:54:30.000,276,11062773,5485,0,1759452869,13182.790545179996,27627.71364591,53359.375545120005 2025-10-03,00:54:31.000,276,11062568,5005,0,1759452870,13182.588455879995,25782.230264519996,53359.38951936 2025-10-03,00:54:32.000,276,11062690,4685,0,1759452871,13182.39310288999,30396.266502540006,53359.31266104 2025-10-03,00:54:33.000,276,11062737,5205,0,1759452872,13182.224695139994,29934.915042299996,53359.34060952 2025-10-03,00:54:34.000,276,11062678,4925,0,1759452873,13182.036078459998,29012.212121820005,53359.305673920004 2025-10-03,00:54:35.000,276,11062755,5245,0,1759452874,13181.874407019997,29473.641122490008,53359.36855800001 2025-10-03,00:54:36.000,276,11062746,4685,0,1759452875,13181.652108789996,30857.80828929,53359.277725440006 2025-10-03,00:54:37.000,276,11062740,4605,0,1759452876,13181.497173659991,29012.219170950004,53359.31266104 2025-10-03,00:54:38.000,276,11062797,5285,0,1759452877,13181.34223853,26243.856640829996,53359.27073832001 2025-10-03,00:54:39.000,276,11062795,5365,0,1759452878,13181.207512329995,28550.917054620004,53359.22881560001 2025-10-03,00:54:40.000,276,11062759,5285,0,1759452879,13181.05257719999,31780.7297328,53359.24977696001 2025-10-03,00:54:41.000,276,11062785,5245,0,1759452880,13180.897642069998,26705.292690629998,53359.207854240005 2025-10-03,00:54:42.000,276,11062813,5365,0,1759452881,13180.783124799993,30857.95632102,53359.16593152 2025-10-03,00:54:43.000,276,11062713,5565,0,1759452882,13180.668607530002,29012.303760509996,53359.17291864 2025-10-03,00:54:44.000,276,11062773,5245,0,1759452883,13180.607980740002,30396.365190359997,53359.16593152 2025-10-03,00:54:45.000,276,11062757,5365,0,1759452884,13180.513672399997,27166.482020879994,53359.1240088 2025-10-03,00:54:46.000,276,11062714,4765,0,1759452885,13180.426100370001,27627.791186340008,53359.15195728001 2025-10-03,00:54:47.000,276,11062734,4845,0,1759452886,13180.365473580001,29011.95130401,53359.158944400006 2025-10-03,00:54:48.000,276,11062742,4925,0,1759452887,13180.318319409991,31780.186949790004,53359.13099592001 2025-10-03,00:54:49.000,276,11062792,5044,0,1759452888,13180.318319409991,32702.882821139996,53359.10304744001 2025-10-03,00:54:50.000,276,11062739,5005,0,1759452889,13180.298110479991,30857.272555410003,53359.089073200004 2025-10-03,00:54:51.000,276,11062576,4445,0,1759452890,13180.352000959996,32702.741838539994,53359.08208608001 2025-10-03,00:54:52.000,276,11062755,5605,0,1759452891,13180.365473580001,31318.4477874,53359.10304744001 2025-10-03,00:54:53.000,276,11062740,5085,0,1759452892,13180.405891440001,29011.422619260004,53359.06112472001 2025-10-03,00:54:54.000,276,11062737,5405,0,1759452893,13180.493463469997,26704.284665040002,53359.110034560006 2025-10-03,00:54:55.000,276,11062705,5405,0,1759452894,13180.493463469997,31318.045986989993,53359.15195728001 2025-10-03,00:54:56.000,276,11062790,4885,0,1759452895,13180.439572989992,29472.42867213,53359.15195728001 2025-10-03,00:54:57.000,276,11062734,4885,0,1759452896,13180.385682510001,32240.713661820002,53359.18689288 2025-10-03,00:54:58.000,276,11062712,5005,0,1759452897,13180.318319409991,24858.434728890003,53359.17291864 2025-10-03,00:54:59.000,276,11062779,5085,0,1759452898,13180.16338428,33163.41658230001,53359.19388 2025-10-03,00:55:00.000,276,11062731,5365,0,1759452899,13179.988240219995,29472.308836919998,53359.207854240005 2025-10-03,00:55:01.000,276,11062768,4605,0,1759452900,13179.786150919994,29933.709641070003,53359.207854240005 2025-10-03,00:55:02.000,276,11062718,5005,0,1759452901,13179.617743169998,32702.128564230006,53359.28471256 2025-10-03,00:55:03.000,276,11062748,5085,0,1759452902,13179.435862799997,32702.227252049997,53359.326635280006 2025-10-03,00:55:04.000,276,11062786,4965,0,1759452903,13179.193355639996,31318.088281770004,53359.326635280006 2025-10-03,00:55:05.000,276,11062776,4605,0,1759452904,13178.9643211,29933.984557140007,53359.31266104 2025-10-03,00:55:06.000,276,11062753,5085,0,1759452905,13178.7622318,33163.68444924,53359.28471256 2025-10-03,00:55:07.000,276,11062731,5445,0,1759452906,13178.526460949994,32702.297743350005,53359.305673920004 2025-10-03,00:55:08.000,276,11062768,4925,0,1759452907,13178.304162719993,27165.60087963,53359.29169968 2025-10-03,00:55:09.000,276,11062740,4885,0,1759452908,13178.054919249997,30395.244378689997,53359.27073832001 2025-10-03,00:55:10.000,276,11062731,5205,0,1759452909,13177.76525792,24858.512269319996,53359.21484136 2025-10-03,00:55:11.000,276,11062750,4965,0,1759452910,13177.49580551999,31317.890906130007,53359.17990576001 2025-10-03,00:55:12.000,276,11062752,5005,0,1759452911,13177.226353119993,34086.22523973,53359.137983040004 2025-10-03,00:55:13.000,276,11062749,5405,0,1759452912,13176.956900719997,31779.136629419998,53359.09606032 2025-10-03,00:55:14.000,276,11062810,4965,0,1759452913,13176.775020349996,29933.498167169993,53359.08208608001 2025-10-03,00:55:15.000,276,11062715,5405,0,1759452914,13176.50556795,29010.626067570003,53358.98426640001 2025-10-03,00:55:16.000,276,11062708,4925,0,1759452915,13176.34389651,35008.51931067,53358.97727928 2025-10-03,00:55:17.000,276,11062746,5005,0,1759452916,13176.141807209999,34085.62606368,53358.90740808 2025-10-03,00:55:18.000,276,11062573,5325,0,1759452917,13176.027289939993,30394.39848309,53358.90042096 2025-10-03,00:55:19.000,276,11062757,5565,0,1759452918,13175.858882189998,26703.19909902,53358.89343384001 2025-10-03,00:55:20.000,276,11062765,5445,0,1759452919,13175.703947059992,23934.822470640007,53358.872472480005 2025-10-03,00:55:21.000,276,11062738,5085,0,1759452920,13175.522066689991,30394.194058320005,53358.8095884 2025-10-03,00:55:22.000,276,11062733,5205,0,1759452921,13175.34018631999,26702.987625120004,53358.73273008 2025-10-03,00:55:23.000,276,11062744,5044,0,1759452922,13175.22566905,26702.846642520002,53358.71176872 2025-10-03,00:55:24.000,276,11062601,5165,0,1759452923,13175.131360709995,30393.827503559995,53358.64189752 2025-10-03,00:55:25.000,276,11062774,4845,0,1759452924,13175.023579749999,31777.895982539994,53358.62792328001 2025-10-03,00:55:26.000,276,11062711,5445,0,1759452925,13174.97642557999,24395.631147869994,53358.55106496 2025-10-03,00:55:27.000,276,11062802,4965,0,1759452926,13174.882117239998,26240.980595789995,53358.55106496 2025-10-03,00:55:28.000,276,11062552,4965,0,1759452927,13174.808017829993,34545.63114009,53358.52311648 2025-10-03,00:55:29.000,276,11062582,4725,0,1759452928,13174.767599969993,29008.955423759995,53358.46023240001 2025-10-03,00:55:30.000,276,11062779,5365,0,1759452929,13174.686764249993,29008.786244639996,53358.439271040006 2025-10-03,00:55:31.000,276,11062740,4965,0,1759452930,13174.572246980002,36852.085328700006,53358.37638696 2025-10-03,00:55:32.000,276,11062777,5445,0,1759452931,13174.525092809992,27624.386456549997,53358.34145136001 2025-10-03,00:55:33.000,276,11062738,4845,0,1759452932,13174.464466019992,31776.591893489996,53358.320490000006 2025-10-03,00:55:34.000,276,11062756,4925,0,1759452933,13174.410575540001,27162.675490680005,53358.22267032001 2025-10-03,00:55:35.000,276,11062710,4685,0,1759452934,13174.383630299992,33160.4559477,53358.24363168001 2025-10-03,00:55:36.000,276,11062761,5525,0,1759452935,13174.255640409996,31314.866829360006,53358.22267032001 2025-10-03,00:55:37.000,276,11062767,5165,0,1759452936,13174.16133206999,29930.593925609995,53358.25760592 2025-10-03,00:55:38.000,276,11062769,5525,0,1759452937,13174.02660587,29007.679531229995,53358.16677336 2025-10-03,00:55:39.000,276,11062694,4845,0,1759452938,13173.94577015,31314.380439390006,53358.082927920004 2025-10-03,00:55:40.000,276,11062736,5165,0,1759452939,13173.851461809994,32236.89303336,53358.0410052 2025-10-03,00:55:41.000,276,11062736,4885,0,1759452940,13173.770626089994,31313.879951159994,53358.034018080005 2025-10-03,00:55:42.000,276,11062610,4725,0,1759452941,13173.716735609989,30852.281771370006,53358.00606960001 2025-10-03,00:55:43.000,276,11062757,5285,0,1759452942,13173.635899889989,34081.58691219,53357.92222416 2025-10-03,00:55:44.000,276,11062723,5485,0,1759452943,13173.561800479998,29929.11360831,53357.92921128001 2025-10-03,00:55:45.000,276,11062766,5044,0,1759452944,13173.373183800002,29467.557723300008,53357.83837872001 2025-10-03,00:55:46.000,276,11062748,4725,0,1759452945,13173.198039739997,31312.86487644,53357.85934008001 2025-10-03,00:55:47.000,276,11062775,5445,0,1759452946,13173.02963199,26237.646357300007,53357.73357192 2025-10-03,00:55:48.000,276,11062771,5405,0,1759452947,13172.80059744999,20701.090476180005,53357.649726480005 2025-10-03,00:55:49.000,276,11062730,4765,0,1759452948,13172.605244459999,28544.142840689994,53357.6567136 2025-10-03,00:55:50.000,276,11062792,4845,0,1759452949,13172.389682539993,28543.945465049997,53357.63575224 2025-10-03,00:55:51.000,276,11062778,4925,0,1759452950,13172.174120620002,30850.57588191,53357.530945440005 2025-10-03,00:55:52.000,276,11062798,4925,0,1759452951,13171.958558699997,28082.319088739998,53357.42613864001 2025-10-03,00:55:53.000,276,11062794,4765,0,1759452952,13171.72952416,29004.817584450007,53357.40517728001 2025-10-03,00:55:54.000,276,11062682,4925,0,1759452953,13171.50722593,26697.968644559995,53357.272422 2025-10-03,00:55:55.000,276,11062780,4845,0,1759452954,13171.311872939994,29927.273785380006,53357.25146064 2025-10-03,00:55:56.000,276,11062786,4965,0,1759452955,13171.109783639993,29465.760195149996,53357.16062808 2025-10-03,00:55:57.000,276,11062738,4965,0,1759452956,13170.833594930002,27158.847813090004,53357.06979552001 2025-10-03,00:55:58.000,276,11062958,4885,0,1759452957,13170.658450869996,29004.133818839997,53357.0628084 2025-10-03,00:55:59.000,276,11062698,4965,0,1759452958,13170.42268001999,30388.061315219995,53356.9580016 2025-10-03,00:56:00.000,276,11062745,5085,0,1759452959,13170.173436549994,29926.512479340003,53356.909091760004 2025-10-03,00:56:01.000,276,11062697,5605,0,1759452960,13169.951138319993,30387.737055239995,53356.748388 2025-10-03,00:56:02.000,276,11062743,5245,0,1759452961,13169.775994260002,29464.90725042,53356.706465279996 2025-10-03,00:56:03.000,276,11062754,4885,0,1759452962,13169.634531750002,32694.20534211,53356.56672288001 2025-10-03,00:56:04.000,276,11062812,4925,0,1759452963,13169.513278170001,30387.307058310005,53356.46191608 2025-10-03,00:56:05.000,276,11062770,5044,0,1759452964,13169.398760899996,28080.324184950005,53356.37807064001 2025-10-03,00:56:06.000,276,11062796,4805,0,1759452965,13169.338134109996,30386.947552679994,53356.308199440005 2025-10-03,00:56:07.000,276,11062772,4805,0,1759452966,13169.25056208,29464.026109169994,53356.2942252 2025-10-03,00:56:08.000,276,11062798,5044,0,1759452967,13169.24382576999,28541.175156960002,53356.189418400005 2025-10-03,00:56:09.000,276,11062769,5525,0,1759452968,13169.20340790999,27618.26781171,53356.12653432 2025-10-03,00:56:10.000,276,11062761,5485,0,1759452969,13169.14951743,29463.4692279,53356.021727520005 2025-10-03,00:56:11.000,276,11062701,5525,0,1759452970,13169.08889064,28540.611226559995,53355.93089496 2025-10-03,00:56:12.000,276,11062780,4805,0,1759452971,13169.014791229994,30847.157053860006,53355.9099336 2025-10-03,00:56:13.000,276,11062773,5125,0,1759452972,13168.98784599,29462.947592280005,53355.88198512 2025-10-03,00:56:14.000,276,11062770,4445,0,1759452973,13168.933955509994,30385.544775810005,53355.82608816001 2025-10-03,00:56:15.000,276,11062632,4885,0,1759452974,13168.826174549999,30846.790499099996,53355.686345760005 2025-10-03,00:56:16.000,276,11062783,5405,0,1759452975,13168.718393589988,28540.08254181,53355.6653844 2025-10-03,00:56:17.000,276,11062759,5285,0,1759452976,13168.610612629993,34076.03924688,53355.57455184 2025-10-03,00:56:18.000,276,11062745,5365,0,1759452977,13168.502831669997,31307.923436309997,53355.53961624001 2025-10-03,00:56:19.000,276,11062684,4845,0,1759452978,13168.395050710002,29923.904301240007,53355.44179656001 2025-10-03,00:56:20.000,276,11062739,5325,0,1759452979,13168.307478679992,27617.217491339994,53355.37891248 2025-10-03,00:56:21.000,276,11062779,5565,0,1759452980,13168.206434029991,25310.502484919998,53355.34397688001 2025-10-03,00:56:22.000,276,11062759,5325,0,1759452981,13168.139070929996,23465.047300050006,53355.32301552001 2025-10-03,00:56:23.000,276,11062760,4805,0,1759452982,13168.078444139996,29923.685778209998,53355.27410568001 2025-10-03,00:56:24.000,276,11062686,4845,0,1759452983,13168.038026279995,29923.64348343,53355.2112216 2025-10-03,00:56:25.000,276,11062773,5245,0,1759452984,13168.00434472999,22542.111758280007,53355.19026024 2025-10-03,00:56:26.000,276,11062772,4845,0,1759452985,13167.99087211,27616.68175746,53355.2112216 2025-10-03,00:56:27.000,276,11062756,4965,0,1759452986,13167.96392686999,24848.572996019997,53355.05750496001 2025-10-03,00:56:28.000,276,11062727,5325,0,1759452987,13167.90330007999,28539.173204039995,53355.10641480001 2025-10-03,00:56:29.000,276,11062755,5245,0,1759452988,13167.88309114999,35920.486406159995,53355.015582240005 2025-10-03,00:56:30.000,276,11062759,5445,0,1759452989,13167.86288221999,31307.119835489997,53354.98763376001 2025-10-03,00:56:31.000,276,11062714,4925,0,1759452990,13167.82920067,32691.124872300003,53354.94571104 2025-10-03,00:56:32.000,276,11062790,4765,0,1759452991,13167.76857388,29923.19938824,53354.95269816 2025-10-03,00:56:33.000,276,11062729,5285,0,1759452992,13167.728156019999,26232.59918022,53354.98763376001 2025-10-03,00:56:34.000,276,11062745,5325,0,1759452993,13167.593429819994,27616.702904849997,53354.95968528001 2025-10-03,00:56:35.000,276,11062781,5325,0,1759452994,13167.532803029993,26694.162114360006,53354.95968528001 2025-10-03,00:56:36.000,276,11062707,5365,0,1759452995,13167.404813139998,35459.72707284,53354.93872392001 2025-10-03,00:56:37.000,276,11062795,5325,0,1759452996,13167.249878009992,28078.371575940007,53354.88981408001 2025-10-03,00:56:38.000,276,11062797,5245,0,1759452997,13167.135360740001,32230.457177670003,53354.896801200004 2025-10-03,00:56:39.000,276,11062729,5365,0,1759452998,13166.960216679996,30385.185270179994,53354.85487848 2025-10-03,00:56:40.000,276,11062727,5485,0,1759452999,13166.879380959996,32230.612258530004,53354.847891360005 2025-10-03,00:56:41.000,276,11062756,5285,0,1759453000,13166.75139107,30846.515583030006,53354.84090424001 2025-10-03,00:56:42.000,276,11062734,4885,0,1759453001,13166.65034642,26233.043275410004,53354.78500728 2025-10-03,00:56:43.000,276,11062771,5245,0,1759453002,13166.54930177,27155.70390111,53354.81994288001 2025-10-03,00:56:44.000,276,11062713,5085,0,1759453003,13166.535829149994,27155.640458940004,53354.78500728 2025-10-03,00:56:45.000,276,11062745,5165,0,1759453004,13166.468466049999,25771.48034127,53354.76404592 2025-10-03,00:56:46.000,276,11062716,4845,0,1759453005,13166.353948779994,34075.425972569996,53354.694174719996 2025-10-03,00:56:47.000,276,11062720,4965,0,1759453006,13166.286585679998,29461.932517559995,53354.7570588 2025-10-03,00:56:48.000,276,11062759,5245,0,1759453007,13166.145123169998,27616.49143095,53354.76404592 2025-10-03,00:56:49.000,276,11062766,4965,0,1759453008,13165.976715420002,33613.77139974,53354.76404592 2025-10-03,00:56:50.000,276,11062735,5365,0,1759453009,13165.801571359996,27616.35044835,53354.74308456001 2025-10-03,00:56:51.000,276,11062674,4925,0,1759453010,13165.61295468,27155.03423376,53354.77103304001 2025-10-03,00:56:52.000,276,11062662,4805,0,1759453011,13165.44454692999,30384.388718489994,53354.74308456001 2025-10-03,00:56:53.000,276,11062674,5125,0,1759453012,13165.249193939999,29461.72104366,53354.76404592 2025-10-03,00:56:54.000,276,11062724,4925,0,1759453013,13165.067313569998,32229.815706840003,53354.750071680006 2025-10-03,00:56:55.000,276,11062707,5405,0,1759453014,13164.871960579992,31307.112786359998,53354.750071680006 2025-10-03,00:56:56.000,276,11062708,5044,0,1759453015,13164.642926039996,32691.117823170003,53354.73609744 2025-10-03,00:56:57.000,276,11062661,5325,0,1759453016,13164.43410043,32229.801608580005,53354.729110320004 2025-10-03,00:56:58.000,276,11062710,4845,0,1759453017,13164.27242899,26232.479345009997,53354.76404592 2025-10-03,00:56:59.000,276,11062667,5405,0,1759453018,13164.029921829999,28077.835842059998,53354.73609744 2025-10-03,00:57:00.000,276,11062691,5325,0,1759453019,13163.821096219988,33152.58206949,53354.7570588 2025-10-03,00:57:01.000,276,11062638,4845,0,1759453020,13163.578589060002,30845.93755437,53354.77103304001 2025-10-03,00:57:02.000,276,11062635,5285,0,1759453021,13163.363027139996,29000.56695906,53354.77103304001 2025-10-03,00:57:03.000,276,11062681,5325,0,1759453022,13163.14746521999,31307.352456780005,53354.71513608 2025-10-03,00:57:04.000,276,11062678,5005,0,1759453023,13162.918430679994,34075.34843214,53354.66622624 2025-10-03,00:57:05.000,276,11062703,5445,0,1759453024,13162.716341379994,33152.673708179995,53354.76404592 2025-10-03,00:57:06.000,276,11062736,4925,0,1759453025,13162.500779460002,31307.352456780005,53354.77103304001 2025-10-03,00:57:07.000,276,11062673,5325,0,1759453026,13162.278481230001,31307.40884982,53354.750071680006 2025-10-03,00:57:08.000,276,11062685,5485,0,1759453027,13162.02923775999,27155.407837649997,53354.77802016 2025-10-03,00:57:09.000,276,11062646,4885,0,1759453028,13161.79346691,23926.08154944,53354.73609744 2025-10-03,00:57:10.000,276,11062712,4885,0,1759453029,13161.618322849994,31307.620323719995,53354.694174719996 2025-10-03,00:57:11.000,276,11062666,4925,0,1759453030,13161.429706169998,33153.01911555001,53354.65923912 2025-10-03,00:57:12.000,276,11062622,4765,0,1759453031,13161.274771039993,29923.756269510006,53354.70814896 2025-10-03,00:57:13.000,276,11062720,4685,0,1759453032,13161.106363289997,29001.22252815,53354.72212320001 2025-10-03,00:57:14.000,276,11062642,4845,0,1759453033,13160.958164470001,24387.933497909995,53354.67321336001 2025-10-03,00:57:15.000,276,11062678,4965,0,1759453034,13160.80996564999,30846.720007800002,53354.729110320004 2025-10-03,00:57:16.000,276,11062681,5205,0,1759453035,13160.66850313999,26694.7119465,53354.63827776 2025-10-03,00:57:17.000,276,11062693,5165,0,1759453036,13160.5741948,32230.922420250005,53354.63827776 2025-10-03,00:57:18.000,276,11062702,4965,0,1759453037,13160.44620490999,30846.973776479994,53354.67321336001 2025-10-03,00:57:19.000,276,11062659,5485,0,1759453038,13160.365369189989,29001.666623340003,53354.65225200001 2025-10-03,00:57:20.000,276,11062667,5245,0,1759453039,13160.298006089994,26695.071452129996,53354.70814896 2025-10-03,00:57:21.000,276,11062722,4925,0,1759453040,13160.196961439993,30847.171152120005,53354.77802016 2025-10-03,00:57:22.000,276,11062698,4885,0,1759453041,13160.095916789993,31308.586054529995,53354.80596864 2025-10-03,00:57:23.000,276,11062697,5205,0,1759453042,13159.981399520002,29463.271852260004,53354.85487848 2025-10-03,00:57:24.000,276,11062675,5365,0,1759453043,13159.839937010001,29924.672656409995,53354.90378832 2025-10-03,00:57:25.000,276,11062674,5125,0,1759453044,13159.644584019996,29924.714951190006,53354.861865599996 2025-10-03,00:57:26.000,276,11062685,5365,0,1759453045,13159.44923102999,31770.057349979994,53354.9317368 2025-10-03,00:57:27.000,276,11062695,5405,0,1759453046,13159.27408697,30385.92542883,53354.917762560006 2025-10-03,00:57:28.000,276,11062683,4925,0,1759453047,13159.058525049993,31769.881121729995,53355.04353072 2025-10-03,00:57:29.000,276,11062734,5005,0,1759453048,13158.829490509997,30847.114759079996,53355.02256936 2025-10-03,00:57:30.000,276,11062716,4885,0,1759453049,13158.580247040001,29001.723016379998,53355.0714792 2025-10-03,00:57:31.000,276,11062750,4805,0,1759453050,13158.344476189995,30847.023120390004,53355.12737616001 2025-10-03,00:57:32.000,276,11062687,5245,0,1759453051,13158.13565058,34537.76431101,53355.16231176 2025-10-03,00:57:33.000,276,11062733,5285,0,1759453052,13157.913352349999,28540.434998309996,53355.197247359996 2025-10-03,00:57:34.000,276,11062688,4605,0,1759453053,13157.637163639993,31308.5085141,53355.1413504 2025-10-03,00:57:35.000,276,11062723,5405,0,1759453054,13157.536118989992,30385.974772739995,53355.11340192 2025-10-03,00:57:36.000,276,11062702,4765,0,1759453055,13157.455283269992,31308.811626690003,53355.197247359996 2025-10-03,00:57:37.000,276,11062777,5645,0,1759453056,13157.340766000001,28079.520584130005,53355.16929888 2025-10-03,00:57:38.000,276,11062729,5365,0,1759453057,13157.374447549992,29002.406781989994,53355.16929888 2025-10-03,00:57:39.000,276,11062737,5205,0,1759453058,13157.448546959997,29002.561862849994,53355.28807992 2025-10-03,00:57:40.000,276,11062763,5245,0,1759453059,13157.468755889997,32232.24765669,53355.33698976 2025-10-03,00:57:41.000,276,11062743,5645,0,1759453060,13157.529382679997,31771.199309040006,53355.39288672001 2025-10-03,00:57:42.000,276,11062789,5405,0,1759453061,13157.563064230002,30848.66556768,53355.4557708 2025-10-03,00:57:43.000,276,11062779,5245,0,1759453062,13157.623691020002,27619.508458590004,53355.44179656001 2025-10-03,00:57:44.000,276,11062734,4965,0,1759453063,13157.711263049998,29465.06233128,53355.5955132 2025-10-03,00:57:45.000,276,11062756,4645,0,1759453064,13157.724735669988,26235.714895679994,53355.72826848001 2025-10-03,00:57:46.000,276,11062563,5245,0,1759453065,13157.744944599988,36846.90421815,53355.78416544 2025-10-03,00:57:47.000,276,11062668,4925,0,1759453066,13157.771889839998,32694.811567290002,53355.87499800001 2025-10-03,00:57:48.000,276,11062761,5085,0,1759453067,13157.758417219993,30387.99787305,53356.00775328 2025-10-03,00:57:49.000,276,11062748,5005,0,1759453068,13157.724735669988,32694.748125119993,53356.08461160001 2025-10-03,00:57:50.000,276,11062759,5325,0,1759453069,13157.684317810003,24851.653465829993,53356.140508560005 2025-10-03,00:57:51.000,276,11062790,4965,0,1759453070,13157.670845189998,33155.909258850006,53356.32217368 2025-10-03,00:57:52.000,276,11062731,5205,0,1759453071,13157.630427329997,27158.297980949996,53356.41300624 2025-10-03,00:57:53.000,276,11062773,5445,0,1759453072,13157.576536849992,23928.746120580006,53356.538774399996 2025-10-03,00:57:54.000,276,11062723,5365,0,1759453073,13157.542855300002,28542.246624720006,53356.55973576 2025-10-03,00:57:55.000,276,11062801,5445,0,1759453074,13157.448546959997,33617.077441710004,53356.69947816 2025-10-03,00:57:56.000,276,11062768,5085,0,1759453075,13157.300348140001,29464.92839781,53356.78332360001 2025-10-03,00:57:57.000,276,11062730,4965,0,1759453076,13157.13194038999,28542.232526460008,53356.92306600001 2025-10-03,00:57:58.000,276,11062744,5085,0,1759453077,13156.943323709995,26696.981766359997,53356.9929372 2025-10-03,00:57:59.000,276,11062742,4885,0,1759453078,13156.774915959999,27619.790423790007,53357.06979552001 2025-10-03,00:58:00.000,276,11062768,5005,0,1759453079,13156.539145109993,33617.60612646,53357.146653840005 2025-10-03,00:58:01.000,276,11062699,5365,0,1759453080,13156.289901639997,29927.076409739995,53357.30037048 2025-10-03,00:58:02.000,276,11062752,4885,0,1759453081,13156.101284960001,28543.205306400007,53357.461074240004 2025-10-03,00:58:03.000,276,11062765,5325,0,1759453082,13155.83183255999,29004.852830100004,53357.37024168 2025-10-03,00:58:04.000,276,11062750,4765,0,1759453083,13155.63647957,26236.92734604,53357.5169712 2025-10-03,00:58:05.000,276,11062595,5165,0,1759453084,13155.367027169988,28543.980710699994,53357.49600984 2025-10-03,00:58:06.000,276,11062752,4725,0,1759453085,13155.111047389997,30850.970633189994,53357.62177800001 2025-10-03,00:58:07.000,276,11062770,4765,0,1759453086,13154.855067609991,25314.823601609998,53357.649726480005 2025-10-03,00:58:08.000,276,11062737,5205,0,1759453087,13154.55866997,29005.966592640005,53357.6567136 2025-10-03,00:58:09.000,276,11062767,5445,0,1759453088,13154.255536019999,28083.40465476,53357.75453328 2025-10-03,00:58:10.000,276,11062740,4925,0,1759453089,13153.972610999997,30851.816528790005,53357.78248176 2025-10-03,00:58:11.000,276,11062736,4925,0,1759453090,13153.703158600001,29006.622161730003,53357.8313916 2025-10-03,00:58:12.000,276,11062755,5445,0,1759453091,13153.47412405999,30390.909163739998,53357.85934008001 2025-10-03,00:58:13.000,276,11062750,5044,0,1759453092,13153.245089519995,29929.75507914,53357.9012628 2025-10-03,00:58:14.000,276,11062722,4765,0,1759453093,13152.982373429993,31314.056179410007,53357.936198400006 2025-10-03,00:58:15.000,276,11062715,5365,0,1759453094,13152.760075199993,26700.597970050003,53358.02004384 2025-10-03,00:58:16.000,276,11062776,4925,0,1759453095,13152.591667449997,31775.985668309993,53358.1108764 2025-10-03,00:58:17.000,276,11062728,4805,0,1759453096,13152.38284184,24394.228371000005,53358.152799120006 2025-10-03,00:58:18.000,276,11062730,4845,0,1759453097,13152.23464301999,30392.31898974,53358.20869608 2025-10-03,00:58:19.000,276,11062721,5325,0,1759453098,13152.03929003,30853.94536605,53358.299528640004 2025-10-03,00:58:20.000,276,11062727,5245,0,1759453099,13151.91130013999,31315.5576441,53358.33446424 2025-10-03,00:58:21.000,276,11062773,5405,0,1759453100,13151.675529289998,28547.45593179,53358.33446424 2025-10-03,00:58:22.000,276,11062743,5485,0,1759453101,13151.540803089993,28086.259552410003,53358.50215512 2025-10-03,00:58:23.000,276,11062702,4885,0,1759453102,13151.338713789992,30393.390457500005,53358.55805208001 2025-10-03,00:58:24.000,276,11062753,5725,0,1759453103,13151.18377866,28548.0692061,53358.606961920006 2025-10-03,00:58:25.000,276,11062736,4805,0,1759453104,13151.02210722,33623.49919914,53358.64888464001 2025-10-03,00:58:26.000,276,11062734,4805,0,1759453105,13150.82001792,31778.121554700003,53358.753691440004 2025-10-03,00:58:27.000,276,11062759,5445,0,1759453106,13150.69202802999,30855.496174650005,53358.85849824 2025-10-03,00:58:28.000,276,11062748,4805,0,1759453107,13150.570774449989,25780.369294200005,53358.970292160004 2025-10-03,00:58:29.000,276,11062790,4925,0,1759453108,13150.388894080003,30394.356188310005,53359.08208608001 2025-10-03,00:58:30.000,276,11062733,5365,0,1759453109,13150.213750019997,33162.803307990005,53359.13099592001 2025-10-03,00:58:31.000,276,11062595,5405,0,1759453110,13150.045342270001,36853.94629902,53359.277725440006 2025-10-03,00:58:32.000,276,11062784,4925,0,1759453111,13149.89714344999,32240.184977070006,53359.305673920004 2025-10-03,00:58:33.000,276,11062776,4925,0,1759453112,13149.81630772999,31778.981548559997,53359.45939056 2025-10-03,00:58:34.000,276,11062795,5165,0,1759453113,13149.69505414999,25319.715697830005,53359.55721024 2025-10-03,00:58:35.000,276,11062753,5445,0,1759453114,13149.70179046,26704.059092879994,53359.63406856001 2025-10-03,00:58:36.000,276,11062754,4565,0,1759453115,13149.627691049995,35470.81535433,53359.74586248 2025-10-03,00:58:37.000,276,11062735,5285,0,1759453116,13149.56032795,30857.30780106,53359.86464352 2025-10-03,00:58:38.000,276,11062693,4885,0,1759453117,13149.607482119995,27627.995611110004,53360.01137304 2025-10-03,00:58:39.000,276,11062749,5325,0,1759453118,13149.57380056999,26244.237293850005,53360.17906392 2025-10-03,00:58:40.000,276,11062702,4845,0,1759453119,13149.587273189994,27167.595783419994,53360.32579344001 2025-10-03,00:58:41.000,276,11062724,4925,0,1759453120,13149.63442735999,30859.352048760004,53360.46553584 2025-10-03,00:58:42.000,276,11062749,5325,0,1759453121,13149.67484521999,29937.029781300007,53360.549381280005 2025-10-03,00:58:43.000,276,11062729,5245,0,1759453122,13149.74220832,29476.087170600003,53360.765982000004 2025-10-03,00:58:44.000,276,11062745,5285,0,1759453123,13149.78262618,27630.885754410003,53360.94066 2025-10-03,00:58:45.000,276,11062692,4685,0,1759453124,13149.85672558999,34552.595680529994,53361.08738952 2025-10-03,00:58:46.000,276,11062795,5365,0,1759453125,13149.94429762,30400.32680142,53361.27604176 2025-10-03,00:58:47.000,276,11062779,5405,0,1759453126,13150.025133340001,26709.395284290003,53361.3948228 2025-10-03,00:58:48.000,276,11062761,5205,0,1759453127,13150.112705369997,25325.52418095,53361.66732048001 2025-10-03,00:58:49.000,276,11062772,4965,0,1759453128,13150.112705369997,26710.177737720005,53361.841998480006 2025-10-03,00:58:50.000,276,11062576,5085,0,1759453129,13150.126177990001,29479.097149110006,53362.05161208001 2025-10-03,00:58:51.000,276,11062780,5125,0,1759453130,13150.146386920002,32709.487855950007,53362.3031484 2025-10-03,00:58:52.000,276,11062773,5285,0,1759453131,13150.119441679992,34555.633855559994,53362.512762000006 2025-10-03,00:58:53.000,276,11062748,4725,0,1759453132,13150.004924410001,28557.472745520005,53362.659491520004 2025-10-03,00:58:54.000,276,11062772,4965,0,1759453133,13149.890407139996,30865.082991450006,53362.848143760006 2025-10-03,00:58:55.000,276,11062708,5005,0,1759453134,13149.75568093999,30404.055791189996,53363.04378312 2025-10-03,00:58:56.000,276,11062792,4965,0,1759453135,13149.61421842999,35018.82513873,53363.22544824001 2025-10-03,00:58:57.000,276,11062785,5205,0,1759453136,13149.445810679994,26251.892649030007,53363.400126240005 2025-10-03,00:58:58.000,276,11062760,4685,0,1759453137,13149.270666619988,28559.531091480007,53363.60973984001 2025-10-03,00:58:59.000,276,11062764,4925,0,1759453138,13149.156149349998,25329.739560689995,53363.87525040001 2025-10-03,00:59:00.000,276,11062769,5205,0,1759453139,13149.021423149992,29483.044661909997,53363.952108720005 2025-10-03,00:59:01.000,276,11062724,5165,0,1759453140,13148.913642189997,32252.076859380002,53364.084864 2025-10-03,00:59:02.000,276,11062774,4805,0,1759453141,13148.846279090001,31329.437381070005,53364.31543896 2025-10-03,00:59:03.000,276,11062790,4565,0,1759453142,13148.778915989991,26715.239013059996,53364.46216848 2025-10-03,00:59:04.000,276,11062725,5285,0,1759453143,13148.74523444,32253.007344540005,53364.692743440006 2025-10-03,00:59:05.000,276,11062740,4925,0,1759453144,13148.731761819996,30869.023455119997,53364.839472960004 2025-10-03,00:59:06.000,276,11062734,4885,0,1759453145,13148.72502551,24870.538085099994,53365.04908656001 2025-10-03,00:59:07.000,276,11062771,5165,0,1759453146,13148.778915989991,29024.153348039996,53365.22376456 2025-10-03,00:59:08.000,276,11062732,4805,0,1759453147,13148.805861230001,32716.466494649998,53365.45433952001 2025-10-03,00:59:09.000,276,11062745,5205,0,1759453148,13148.819333849991,30409.659849539996,53365.54517208 2025-10-03,00:59:10.000,276,11062531,5085,0,1759453149,13148.792388609996,31333.229813009995,53365.70587584 2025-10-03,00:59:11.000,276,11062705,5565,0,1759453150,13148.792388609996,34564.163302860004,53365.94343792 2025-10-03,00:59:12.000,276,11062717,5285,0,1759453151,13148.731761819996,27642.566162820003,53366.09715456 2025-10-03,00:59:13.000,276,11062710,4765,0,1759453152,13148.72502551,32257.828949460003,53366.26484544 2025-10-03,00:59:14.000,276,11062745,5405,0,1759453153,13148.650926099996,30412.401961109994,53366.45349768 2025-10-03,00:59:15.000,276,11062736,4765,0,1759453154,13148.50272728,28566.98202189,53366.635162800005 2025-10-03,00:59:16.000,276,11062726,4965,0,1759453155,13148.33431952999,27644.35664184,53366.79586656001 2025-10-03,00:59:17.000,276,11062713,5165,0,1759453156,13148.138966539998,30875.09275605,53366.93560896 2025-10-03,00:59:18.000,276,11062699,5245,0,1759453157,13147.957086169998,25337.571144119996,53367.11727408 2025-10-03,00:59:19.000,276,11062689,5285,0,1759453158,13147.714579009997,23491.897436219995,53367.29893920001 2025-10-03,00:59:20.000,276,11062723,5085,0,1759453159,13147.431653989996,29491.545912689995,53367.424707360005 2025-10-03,00:59:21.000,276,11062661,5285,0,1759453160,13147.088102179994,33645.25986345,53367.522527040004 2025-10-03,00:59:22.000,276,11062699,5325,0,1759453161,13146.758022989998,30415.101777899996,53367.70419216001 2025-10-03,00:59:23.000,276,11062709,5044,0,1759453162,13146.441416419992,26261.846020590005,53367.78105048001 2025-10-03,00:59:24.000,276,11062739,5245,0,1759453163,13146.05744674999,28569.576101729996,53367.83694744 2025-10-03,00:59:25.000,276,11062679,5245,0,1759453164,13145.713894939989,29492.744264790002,53367.96970272001 2025-10-03,00:59:26.000,276,11062684,4885,0,1759453165,13145.309716340002,29954.38473936,53367.976689840005 2025-10-03,00:59:27.000,276,11062699,5485,0,1759453166,13144.93921928999,29493.054426510003,53368.095470880005 2025-10-03,00:59:28.000,276,11062747,5485,0,1759453167,13144.575458549989,24416.729193959996,53368.144380720005 2025-10-03,00:59:29.000,276,11062685,5325,0,1759453168,13144.171279950002,33185.34642573001,53368.16534208001 2025-10-03,00:59:30.000,276,11062721,5405,0,1759453169,13143.82099182999,29032.041324510006,53368.16534208001 2025-10-03,00:59:31.000,276,11062704,4925,0,1759453170,13143.48417633,31801.228602839998,53368.20027768 2025-10-03,00:59:32.000,276,11062726,4925,0,1759453171,13143.228196549993,29032.393781010003,53368.25617464001 2025-10-03,00:59:33.000,276,11062693,5605,0,1759453172,13142.992425700002,29032.548861870004,53368.18630344001 2025-10-03,00:59:34.000,276,11062685,5605,0,1759453173,13142.770127470001,33186.347402190004,53368.214251920006 2025-10-03,00:59:35.000,276,11062697,5205,0,1759453174,13142.64887389,32725.08758064,53368.22822616 2025-10-03,00:59:36.000,276,11062723,5325,0,1759453175,13142.514147689995,31802.293021470003,53368.1723292 2025-10-03,00:59:37.000,276,11062743,5405,0,1759453176,13142.453520899995,33187.02411867,53368.22822616 2025-10-03,00:59:38.000,276,11062718,4765,0,1759453177,13142.392894109995,30879.766329239996,53368.16534208001 2025-10-03,00:59:39.000,276,11062719,5765,0,1759453178,13142.40636673,29033.88114744,53368.1723292 2025-10-03,00:59:40.000,276,11062728,4765,0,1759453179,13142.46699352,29034.120817860006,53368.17931632 2025-10-03,00:59:41.000,276,11062694,4925,0,1759453180,13142.534356619995,28572.804603270008,53368.23521328001 2025-10-03,00:59:42.000,276,11062797,5365,0,1759453181,13142.702764369991,29496.008011979997,53368.22123904 2025-10-03,00:59:43.000,276,11062745,5525,0,1759453182,13142.884644739992,30419.331255900004,53368.27014888 2025-10-03,00:59:44.000,276,11062754,4925,0,1759453183,13143.120415589998,25804.385680110005,53368.23521328001 2025-10-03,00:59:45.000,276,11062738,5005,0,1759453184,13143.349450129994,28112.277891239995,53368.277136 2025-10-03,00:59:46.000,276,11062705,5245,0,1759453185,13143.571748359995,29958.607168229995,53368.27014888 2025-10-03,00:59:47.000,276,11062727,5285,0,1759453186,13143.834464449996,30420.50141148,53368.33303296001 2025-10-03,00:59:48.000,276,11062734,4925,0,1759453187,13144.043290059992,32728.576899990003,53368.409891280004 2025-10-03,00:59:49.000,276,11062726,4765,0,1759453188,13144.211697810002,21190.835832059995,53368.50072384001 2025-10-03,00:59:50.000,276,11062713,5405,0,1759453189,13144.366632939993,26268.056304120008,53368.59155640001 2025-10-03,00:59:51.000,276,11062688,4885,0,1759453190,13144.467677589993,28576.24457871,53368.68937608001 2025-10-03,00:59:52.000,276,11062787,5165,0,1759453191,13144.514831759989,31807.474132019997,53368.78719576001 2025-10-03,00:59:53.000,276,11062709,5405,0,1759453192,13144.595667479989,32269.54460352,53368.85706696001 2025-10-03,00:59:54.000,276,11062725,5165,0,1759453193,13144.555249619989,33193.170960029995,53369.01777072 2025-10-03,00:59:55.000,276,11062756,4765,0,1759453194,13144.467677589993,28116.775236179994,53369.101616160006 2025-10-03,00:59:56.000,276,11062714,5005,0,1759453195,13144.339687699998,29963.421724019994,53369.199435840004 2025-10-03,00:59:57.000,276,11062753,5445,0,1759453196,13144.164543639992,29963.971556160002,53369.29725552 2025-10-03,00:59:58.000,276,11062743,5325,0,1759453197,13143.955718029996,29041.38847089,53369.42302368 2025-10-03,00:59:59.000,276,11062770,4885,0,1759453198,13143.733419799995,33195.8425803,53369.47193352 2025-10-03,01:00:00.000,276,11062750,5085,0,1759453199,13143.450494779994,31350.070184580007,53369.59071456 2025-10-03,01:00:01.000,276,11062742,4925,0,1759453200,13143.167569759993,31350.64116411,53369.62565016001 2025-10-03,01:00:02.000,276,11062682,4925,0,1759453201,13142.925062599992,25812.26660745,53369.6396244 2025-10-03,01:00:03.000,276,11062745,5245,0,1759453202,13142.66908282,33197.59781367,53369.75840544 2025-10-03,01:00:04.000,276,11062701,5205,0,1759453203,13142.50741138,27197.582782440004,53369.653598640005 2025-10-03,01:00:05.000,276,11062672,4925,0,1759453204,13142.35921255999,31351.874761860003,53369.80032816 2025-10-03,01:00:06.000,276,11062657,5445,0,1759453205,13142.231222669994,32275.190956649996,53369.80032816 2025-10-03,01:00:07.000,276,11062749,5605,0,1759453206,13142.21775004999,29505.933187019997,53369.821289520005 2025-10-03,01:00:08.000,276,11062713,5605,0,1759453207,13142.25816790999,28582.750925700006,53369.85622512 2025-10-03,01:00:09.000,276,11062767,5205,0,1759453208,13142.42657566,28582.786171350002,53369.849238 2025-10-03,01:00:10.000,276,11062721,5525,0,1759453209,13142.642137579991,29044.468940699997,53369.849238 2025-10-03,01:00:11.000,276,11062735,5245,0,1759453210,13142.891381050002,28121.33602329,53369.83526376 2025-10-03,01:00:12.000,276,11062739,5325,0,1759453211,13143.288823339994,26275.19002368,53369.91212208001 2025-10-03,01:00:13.000,276,11062718,4845,0,1759453212,13143.64584777,32737.275526409998,53369.86321224001 2025-10-03,01:00:14.000,276,11062728,5085,0,1759453213,13144.009608510001,30429.63003483,53369.92609632 2025-10-03,01:00:15.000,276,11062712,5044,0,1759453214,13144.427259729993,24891.093348180002,53369.891160720006 2025-10-03,01:00:16.000,276,11062769,5325,0,1759453215,13144.81796570999,27660.84455691,53370.07981296001 2025-10-03,01:00:17.000,276,11062667,5445,0,1759453216,13145.148044900001,28122.80929146,53370.12173568 2025-10-03,01:00:18.000,276,11062734,4685,0,1759453217,13145.518541949998,26738.501142060006,53370.254490960004 2025-10-03,01:00:19.000,276,11062735,5245,0,1759453218,13145.841884829999,29969.984464049994,53370.34532352001 2025-10-03,01:00:20.000,276,11062713,5365,0,1759453219,13146.05744674999,28585.669265520002,53370.47109168 2025-10-03,01:00:21.000,276,11062743,5365,0,1759453220,13146.26627236,26739.84752589,53370.659743920005 2025-10-03,01:00:22.000,276,11062752,4885,0,1759453221,13146.414471179996,25817.172801930006,53370.72262800001 2025-10-03,01:00:23.000,276,11062743,5285,0,1759453222,13146.535724759997,28587.220074120007,53370.86935752001 2025-10-03,01:00:24.000,276,11062717,5325,0,1759453223,13146.569406310002,28587.77695539,53370.95320296 2025-10-03,01:00:25.000,276,11062761,5125,0,1759453224,13146.528988450002,28126.763853390003,53371.162816560005 2025-10-03,01:00:26.000,276,11062745,5325,0,1759453225,13146.481834279992,27665.694358349996,53371.27461048001 2025-10-03,01:00:27.000,276,11062725,5285,0,1759453226,13146.394262249996,28589.454648330007,53371.42134000001 2025-10-03,01:00:28.000,276,11062739,5445,0,1759453227,13146.18543664,34590.823112519996,53371.60300512 2025-10-03,01:00:29.000,276,11062749,5365,0,1759453228,13145.96313841,29513.72247567,53371.770696 2025-10-03,01:00:30.000,276,11062754,4885,0,1759453229,13145.666740769993,30437.45456913,53371.84755432 2025-10-03,01:00:31.000,276,11062763,5485,0,1759453230,13145.269298480001,27668.281389059994,53372.001270960005 2025-10-03,01:00:32.000,276,11062750,4605,0,1759453231,13144.86511988,29976.80802189,53372.02223232001 2025-10-03,01:00:33.000,276,11062721,5405,0,1759453232,13144.548513309994,27669.106137270006,53372.168961840005 2025-10-03,01:00:34.000,276,11062767,5365,0,1759453233,13144.164543639992,30439.188655110003,53372.27376864 2025-10-03,01:00:35.000,276,11062752,4725,0,1759453234,13143.84793707,27208.262214389993,53372.32267848 2025-10-03,01:00:36.000,276,11062756,4765,0,1759453235,13143.490912639994,29978.344732230005,53372.35062696 2025-10-03,01:00:37.000,276,11062717,5445,0,1759453236,13143.234932859988,28593.754617629995,53372.27376864 2025-10-03,01:00:38.000,276,11062723,4925,0,1759453237,13143.026107249992,32287.047593309995,53372.385562560004 2025-10-03,01:00:39.000,276,11062779,5165,0,1759453238,13142.898117359997,25824.482749739997,53372.406523920006 2025-10-03,01:00:40.000,276,11062774,4845,0,1759453239,13142.783600089992,27671.25612192,53372.49036936 2025-10-03,01:00:42.000,276,11062716,4885,0,1759453241,13142.749918540001,29979.83209866,53372.48338224 2025-10-03,01:00:43.000,276,11062719,5285,0,1759453242,13142.763391159991,31364.788768020007,53372.49735648001 2025-10-03,01:00:44.000,276,11062742,4805,0,1759453243,13142.844226879992,31826.457439110003,53372.51133072 2025-10-03,01:00:45.000,276,11062797,5405,0,1759453244,13142.938535219997,34596.22979523,53372.504343600005 2025-10-03,01:00:46.000,276,11062753,5445,0,1759453245,13143.079997729998,27671.848248840004,53372.51133072 2025-10-03,01:00:47.000,276,11062708,4965,0,1759453246,13143.261878099998,29056.670984729994,53372.553253440004 2025-10-03,01:00:48.000,276,11062676,4965,0,1759453247,13143.403340609999,26286.87748122,53372.51831784 2025-10-03,01:00:49.000,276,11062723,5245,0,1759453248,13143.52459419,28595.108050590003,53372.5392792 2025-10-03,01:00:50.000,276,11062725,5485,0,1759453249,13143.65932038999,33673.06163217001,53372.52530496001 2025-10-03,01:00:51.000,276,11062746,4805,0,1759453250,13143.80078289999,33673.11802521,53372.63709888 2025-10-03,01:00:52.000,276,11062813,5285,0,1759453251,13143.942245409991,26748.764675340004,53372.65806024 2025-10-03,01:00:53.000,276,11062741,5445,0,1759453252,13144.036553749997,30441.916668420003,53372.574214800006 2025-10-03,01:00:54.000,276,11062701,5285,0,1759453253,13144.164543639992,27672.334638810004,53372.64408600001 2025-10-03,01:00:55.000,276,11062744,4845,0,1759453254,13144.178016259997,29980.720289040008,53372.720944320004 2025-10-03,01:00:56.000,276,11062726,4885,0,1759453255,13144.184752569992,29519.34768141,53372.80478976 2025-10-03,01:00:57.000,276,11062697,5245,0,1759453256,13144.144334709992,29519.601450090006,53372.839725360005 2025-10-03,01:00:58.000,276,11062720,4805,0,1759453257,13144.137598399997,30904.84008465,53372.937545040004 2025-10-03,01:00:59.000,276,11062763,5285,0,1759453258,13144.070235300002,33213.41606139,53372.98645488 2025-10-03,01:01:00.000,276,11062739,5205,0,1759453259,13143.975926959996,32752.13509245,53373.00042912001 2025-10-03,01:01:01.000,276,11062735,5245,0,1759453260,13143.962454339991,31367.60842002,53373.11921016001 2025-10-03,01:01:02.000,276,11062721,5645,0,1759453261,13143.90856386,30906.419089770003,53373.175107120005 2025-10-03,01:01:03.000,276,11062641,5325,0,1759453262,13143.901827549991,32753.326395419994,53373.18908136 2025-10-03,01:01:04.000,276,11062750,4925,0,1759453263,13143.915300169996,27675.485599919994,53373.23799120001 2025-10-03,01:01:05.000,276,11062713,5285,0,1759453264,13143.88835493,30907.462361009995,53373.31484952001 2025-10-03,01:01:06.000,276,11062750,4765,0,1759453265,13143.955718029996,28137.929675310006,53373.35677224 2025-10-03,01:01:07.000,276,11062542,5005,0,1759453266,13144.009608510001,30908.20956879,53373.391707840005 2025-10-03,01:01:08.000,276,11062731,5445,0,1759453267,13144.050026370001,29061.915537449997,53373.4476048 2025-10-03,01:01:09.000,276,11062749,5365,0,1759453268,13144.076971609997,31370.583152880004,53373.52446312 2025-10-03,01:01:10.000,276,11062679,5205,0,1759453269,13144.076971609997,27215.995110000003,53373.59433432 2025-10-03,01:01:11.000,276,11062728,4885,0,1759453270,13144.076971609997,29524.662725429996,53373.608308560004 2025-10-03,01:01:12.000,276,11062748,4965,0,1759453271,13144.090444230002,26755.024302780002,53373.68516688 2025-10-03,01:01:13.000,276,11062718,4765,0,1759453272,13144.124125779992,34603.56793956,53373.73407672 2025-10-03,01:01:14.000,276,11062714,5044,0,1759453273,13144.164543639992,27678.819838409996,53373.75503808 2025-10-03,01:01:15.000,276,11062743,5605,0,1759453274,13144.178016259997,33219.104709299994,53373.76901232001 2025-10-03,01:01:16.000,276,11062755,5525,0,1759453275,13144.238643049997,31372.634449710007,53373.8318964 2025-10-03,01:01:17.000,276,11062735,5445,0,1759453276,13144.319478769998,30911.191350780005,53373.88080624 2025-10-03,01:01:18.000,276,11062761,5325,0,1759453277,13144.353160320003,28141.36965075,53373.92272896 2025-10-03,01:01:19.000,276,11062730,5085,0,1759453278,13144.474413899989,27679.771470959997,53373.90875472001 2025-10-03,01:01:20.000,276,11062730,4965,0,1759453279,13144.649557959994,23986.527839190006,53373.9017676 2025-10-03,01:01:21.000,276,11062651,5245,0,1759453280,13144.75733891999,30911.790526829995,53373.943690320004 2025-10-03,01:01:22.000,276,11062734,5285,0,1759453281,13144.993109769995,33220.17617706,53373.99958728 2025-10-03,01:01:23.000,276,11062776,5044,0,1759453282,13145.154781209996,25833.456292229996,53374.02054864 2025-10-03,01:01:24.000,276,11062722,4845,0,1759453283,13145.404024679992,29988.601216380004,53374.062471360005 2025-10-03,01:01:25.000,276,11062756,5005,0,1759453284,13145.572432429988,29988.699904199995,53374.05548424001 2025-10-03,01:01:26.000,276,11062711,5565,0,1759453285,13145.747576489994,29988.79859202,53374.12535544001 2025-10-03,01:01:27.000,276,11062767,5285,0,1759453286,13145.882302689999,26757.237729600005,53374.1463168 2025-10-03,01:01:28.000,276,11062711,5245,0,1759453287,13145.96313841,30450.770375699998,53374.16029104 2025-10-03,01:01:29.000,276,11062741,5525,0,1759453288,13146.050710439995,28604.293066979997,53374.19522664 2025-10-03,01:01:30.000,276,11062743,5325,0,1759453289,13146.08439199,29989.573996320003,53374.22317512001 2025-10-03,01:01:31.000,276,11062723,5205,0,1759453290,13146.04397413,30451.510534350004,53374.25112360001 2025-10-03,01:01:32.000,276,11062751,5245,0,1759453291,13145.98334734,30913.559858459994,53374.279072080004 2025-10-03,01:01:33.000,276,11062725,5245,0,1759453292,13145.87556637999,29990.504481480006,53374.24413648001 2025-10-03,01:01:34.000,276,11062670,4765,0,1759453293,13145.774521729989,28605.745187759996,53374.2860592 2025-10-03,01:01:35.000,276,11062704,5005,0,1759453294,13145.639795529998,29529.42088818,53374.29304632001 2025-10-03,01:01:36.000,276,11062702,4845,0,1759453295,13145.484860399993,25374.614322270005,53374.29304632001 2025-10-03,01:01:37.000,276,11062751,5525,0,1759453296,13145.242353239992,27683.373576390004,53374.27208496001 2025-10-03,01:01:38.000,276,11062723,5125,0,1759453297,13145.06720918,30453.829698119996,53374.2860592 2025-10-03,01:01:39.000,276,11062713,5285,0,1759453298,13144.972900839995,29530.612191149994,53374.25811072 2025-10-03,01:01:40.000,276,11062702,4765,0,1759453299,13144.89880142999,33686.06727702,53374.25811072 2025-10-03,01:01:41.000,276,11062700,4765,0,1759453300,13144.85838356999,28607.577961560004,53374.22317512001 2025-10-03,01:01:42.000,276,11062692,5245,0,1759453301,13144.912274049995,30916.252626119996,53374.181252400005 2025-10-03,01:01:43.000,276,11062707,5485,0,1759453302,13145.02679132,32301.38552373,53374.07644560001 2025-10-03,01:01:44.000,276,11062712,4965,0,1759453303,13145.188462760001,26299.439030880007,53373.99958728 2025-10-03,01:01:45.000,276,11062714,4925,0,1759453304,13145.404024679992,29993.070364800005,53374.013561520005 2025-10-03,01:01:46.000,276,11062699,5165,0,1759453305,13145.700422319998,28607.986811099996,53373.99260016 2025-10-03,01:01:47.000,276,11062722,4925,0,1759453306,13146.04397413,29531.486283270002,53373.95766456001 2025-10-03,01:01:48.000,276,11062747,5245,0,1759453307,13146.387525940001,29069.90220174,53373.8318964 2025-10-03,01:01:49.000,276,11062675,5245,0,1759453308,13146.737814059998,31840.175046090008,53373.85285776 2025-10-03,01:01:50.000,276,11062720,4845,0,1759453309,13147.101574799999,26761.587042810002,53373.9716388 2025-10-03,01:01:51.000,276,11062652,5085,0,1759453310,13147.41818136999,30455.37345759,53373.9017676 2025-10-03,01:01:52.000,276,11062741,5485,0,1759453311,13147.721315319992,32764.1538591,53373.93670320001 2025-10-03,01:01:53.000,276,11062696,4605,0,1759453312,13147.943613549993,29070.86088342,53373.92971608 2025-10-03,01:01:54.000,276,11062708,4885,0,1759453313,13148.112021299989,28147.74206427,53373.99958728 2025-10-03,01:01:55.000,276,11062701,5405,0,1759453314,13148.240011189999,29994.853794690003,53373.99260016 2025-10-03,01:01:56.000,276,11062757,5365,0,1759453315,13148.29390166999,33227.161864890004,53373.99958728 2025-10-03,01:01:57.000,276,11062706,4965,0,1759453316,13148.31411059999,28148.700745950002,53374.013561520005 2025-10-03,01:01:58.000,276,11062611,5605,0,1759453317,13148.300637979999,29995.946409840006,53373.9716388 2025-10-03,01:01:59.000,276,11062713,5565,0,1759453318,13148.260220119999,28149.405658949996,53374.062471360005 2025-10-03,01:02:00.000,276,11062761,5285,0,1759453319,13148.186120709994,35537.189962410004,53374.02054864 2025-10-03,01:02:01.000,276,11062800,4845,0,1759453320,13148.078339749998,30920.284728479994,53373.99260016 2025-10-03,01:02:02.000,276,11062758,5085,0,1759453321,13148.037921889998,34152.5505039,53374.02753576 2025-10-03,01:02:03.000,276,11062725,5365,0,1759453322,13147.957086169998,26303.562771929996,53373.95766456001 2025-10-03,01:02:04.000,276,11062776,4885,0,1759453323,13147.815623659997,27688.801406490005,53373.91574184001 2025-10-03,01:02:05.000,276,11062756,4965,0,1759453324,13147.781942109992,29535.82149822,53373.9017676 2025-10-03,01:02:06.000,276,11062718,4885,0,1759453325,13147.754996869997,29535.899038649994,53373.88779336001 2025-10-03,01:02:07.000,276,11062746,5005,0,1759453326,13147.802151039992,30459.461952989994,53373.8318964 2025-10-03,01:02:08.000,276,11062716,4885,0,1759453327,13147.882986759992,26765.682587339994,53373.73407672 2025-10-03,01:02:09.000,276,11062761,5405,0,1759453328,13148.037921889998,29074.307907990005,53373.63625704 2025-10-03,01:02:10.000,276,11062768,4805,0,1759453329,13148.226538569994,33691.614942329994,53373.6572184 2025-10-03,01:02:11.000,276,11062720,5005,0,1759453330,13148.41515524999,31383.060112980005,53373.54542448 2025-10-03,01:02:12.000,276,11062797,5445,0,1759453331,13148.671135029996,28612.723826460002,53373.41965632 2025-10-03,01:02:13.000,276,11062752,4845,0,1759453332,13148.853015399996,32768.38333710001,53373.41965632 2025-10-03,01:02:14.000,276,11062767,5165,0,1759453333,13149.108995180002,29074.716757529997,53373.34978512 2025-10-03,01:02:15.000,276,11062733,5405,0,1759453334,13149.344766029993,32768.65120404,53373.37074648 2025-10-03,01:02:16.000,276,11062815,5325,0,1759453335,13149.546855329994,28613.273658599996,53373.28690104001 2025-10-03,01:02:17.000,276,11062813,5365,0,1759453336,13149.74220832,28151.647282289996,53373.2030556 2025-10-03,01:02:18.000,276,11062769,4925,0,1759453337,13149.937561309991,26304.902106630005,53373.16812000001 2025-10-03,01:02:19.000,276,11062830,4965,0,1759453338,13150.065551200001,25843.32507423,53373.105235920004 2025-10-03,01:02:20.000,276,11062764,4845,0,1759453339,13150.240695259992,30460.766042040006,53373.03536472 2025-10-03,01:02:21.000,276,11062775,5405,0,1759453340,13150.267640500002,29999.189009640002,53372.97946776001 2025-10-03,01:02:22.000,276,11062759,5565,0,1759453341,13150.247431570002,30922.829464409995,53372.909596560006 2025-10-03,01:02:23.000,276,11062754,4925,0,1759453342,13150.220486329992,29537.816402009994,53372.888635200005 2025-10-03,01:02:24.000,276,11062746,4925,0,1759453343,13150.139650609992,27229.3179657,53372.78382840001 2025-10-03,01:02:25.000,276,11062742,5044,0,1759453344,13149.998188099991,33232.01871546,53372.72793144 2025-10-03,01:02:26.000,276,11062781,5485,0,1759453345,13149.8634619,28614.8244672,53372.65806024 2025-10-03,01:02:27.000,276,11062767,5245,0,1759453346,13149.71526307999,31847.13958653,53372.53229208 2025-10-03,01:02:28.000,276,11062812,4845,0,1759453347,13149.57380056999,31847.31581478,53372.48338224 2025-10-03,01:02:29.000,276,11062759,5365,0,1759453348,13149.317820789998,35079.63798324,53372.406523920006 2025-10-03,01:02:30.000,276,11062769,5485,0,1759453349,13149.095522559997,32771.02676085,53372.217871680004 2025-10-03,01:02:31.000,276,11062774,4965,0,1759453350,13148.859751709992,32771.090203019994,53372.120052000006 2025-10-03,01:02:32.000,276,11062776,5125,0,1759453351,13148.61724454999,29077.26149346,53371.9803096 2025-10-03,01:02:33.000,276,11062787,5485,0,1759453352,13148.408418939995,32309.470875839994,53371.84755432 2025-10-03,01:02:34.000,276,11062799,5445,0,1759453353,13148.233274879989,29539.0359015,53371.72178616 2025-10-03,01:02:35.000,276,11062760,4885,0,1759453354,13148.132230229989,29539.099343669994,53371.55409528 2025-10-03,01:02:36.000,276,11062766,4965,0,1759453355,13148.010976649988,30462.570619320002,53371.35146880001 2025-10-03,01:02:37.000,276,11062833,5445,0,1759453356,13147.977295099998,28615.60692063,53371.18377792001 2025-10-03,01:02:38.000,276,11062775,5405,0,1759453357,13147.903195689993,31386.00664932,53370.97416432 2025-10-03,01:02:39.000,276,11062761,5245,0,1759453358,13147.943613549993,27692.156792370006,53370.7924992 2025-10-03,01:02:40.000,276,11062782,4845,0,1759453359,13148.017712959998,28153.85365998,53370.60384696001 2025-10-03,01:02:41.000,276,11062771,5445,0,1759453360,13148.165911779994,31847.809253879997,53370.45711744 2025-10-03,01:02:42.000,276,11062803,5405,0,1759453361,13148.388210009995,30000.930144750004,53370.26147808 2025-10-03,01:02:43.000,276,11062614,4925,0,1759453362,13148.590299309995,30001.007685179997,53370.07282584 2025-10-03,01:02:44.000,276,11062770,5205,0,1759453363,13148.906905880001,26307.115533450007,53369.940070560006 2025-10-03,01:02:45.000,276,11062785,5125,0,1759453364,13149.189830900003,28154.241362130007,53369.772379680006 2025-10-03,01:02:46.000,276,11062793,5165,0,1759453365,13149.53338270999,27230.833528650008,53369.63263728 2025-10-03,01:02:47.000,276,11062762,4765,0,1759453366,13149.849989279995,31386.64812015,53369.50686912001 2025-10-03,01:02:48.000,276,11062856,4925,0,1759453367,13150.193541089997,28154.622015150002,53369.416036560004 2025-10-03,01:02:49.000,276,11062760,5005,0,1759453368,13150.550565519989,33233.992471859994,53369.29026840001 2025-10-03,01:02:50.000,276,11062590,4805,0,1759453369,13150.887381019995,27693.256456650008,53369.17148736001 2025-10-03,01:02:51.000,276,11062745,5805,0,1759453370,13151.217460209991,29540.45277663,53369.12956464 2025-10-03,01:02:52.000,276,11062763,5525,0,1759453371,13151.567748330002,33696.34490856,53369.052706320006 2025-10-03,01:02:53.000,276,11062760,5085,0,1759453372,13151.823728109994,30926.029769429995,53368.982835120005 2025-10-03,01:02:54.000,276,11062800,4965,0,1759453373,13152.09991682,29541.066050940004,53368.92693816001 2025-10-03,01:02:55.000,276,11062758,4965,0,1759453374,13152.31547873999,30926.45271723,53368.89200256 2025-10-03,01:02:56.000,276,11062784,4845,0,1759453375,13152.564722210001,27694.426612230003,53368.82213136 2025-10-03,01:02:57.000,276,11062759,5445,0,1759453376,13152.780284129993,29541.58768656,53368.717324560006 2025-10-03,01:02:58.000,276,11062813,5365,0,1759453377,13152.901537709993,30465.185846549997,53368.70335032 2025-10-03,01:02:59.000,276,11062743,5525,0,1759453378,13153.090154389989,28618.278540900006,53368.647453360005 2025-10-03,01:03:00.000,276,11062751,5245,0,1759453379,13153.265298449995,33235.84639305,53368.61251776 2025-10-03,01:03:01.000,276,11062728,4925,0,1759453380,13153.5010693,28618.292639160005,53368.51469808 2025-10-03,01:03:02.000,276,11062779,5525,0,1759453381,13153.810939559997,26309.575679820002,53368.528672320004 2025-10-03,01:03:03.000,276,11062818,4765,0,1759453382,13154.060183029993,29080.11639111,53368.38892992 2025-10-03,01:03:04.000,276,11062728,4805,0,1759453383,13154.376789599999,31388.967283920007,53368.3470072 2025-10-03,01:03:05.000,276,11062735,5405,0,1759453384,13154.686659859995,32774.30460630001,53368.29809736 2025-10-03,01:03:06.000,276,11062776,4965,0,1759453385,13155.023475360002,31850.896772819993,53368.30508448001 2025-10-03,01:03:07.000,276,11062748,5005,0,1759453386,13155.346818239988,27695.24431131,53368.312071600005 2025-10-03,01:03:08.000,276,11062775,5445,0,1759453387,13155.6566885,30927.658118460007,53368.18630344001 2025-10-03,01:03:09.000,276,11062760,5005,0,1759453388,13155.986767689996,24001.514289569997,53368.1723292 2025-10-03,01:03:10.000,276,11062790,5005,0,1759453389,13156.276429019992,29080.990483229994,53368.1723292 2025-10-03,01:03:11.000,276,11062811,5405,0,1759453390,13156.525672489988,30466.45468995,53368.16534208001 2025-10-03,01:03:12.000,276,11062744,4805,0,1759453391,13156.74797071999,30004.842411899997,53368.095470880005 2025-10-03,01:03:13.000,276,11062731,5285,0,1759453392,13156.92985108999,28157.977401030003,53368.08149664 2025-10-03,01:03:14.000,276,11062739,5485,0,1759453393,13157.064577289995,27234.499076249995,53368.06752240001 2025-10-03,01:03:15.000,276,11062800,4805,0,1759453394,13157.21951242,30466.91993253,53367.927780000005 2025-10-03,01:03:16.000,276,11062745,5605,0,1759453395,13157.340766000001,32775.74262881999,53367.9627156 2025-10-03,01:03:17.000,276,11062593,5445,0,1759453396,13157.414865409992,32314.03871208,53367.91380576 2025-10-03,01:03:18.000,276,11062762,4805,0,1759453397,13157.482228510002,26311.161734070003,53367.82996032001 2025-10-03,01:03:19.000,276,11062799,5325,0,1759453398,13157.522646370002,29081.765887529997,53367.84393456 2025-10-03,01:03:20.000,276,11062772,4765,0,1759453399,13157.522646370002,30005.321752739997,53367.76707624 2025-10-03,01:03:21.000,276,11062794,5005,0,1759453400,13157.468755889997,30928.814175780004,53367.74611488 2025-10-03,01:03:22.000,276,11062725,5445,0,1759453401,13157.387920169997,29543.469804270004,53367.62034672 2025-10-03,01:03:23.000,276,11062719,5365,0,1759453402,13157.320557070001,29543.286526890006,53367.58541112001 2025-10-03,01:03:24.000,276,11062718,4965,0,1759453403,13157.226248729996,35084.22696687,53367.522527040004 2025-10-03,01:03:25.000,276,11062760,4805,0,1759453404,13157.15214931999,28157.617895400006,53367.38977176 2025-10-03,01:03:26.000,276,11062575,5245,0,1759453405,13157.05784098,27233.921047590004,53367.24304224 2025-10-03,01:03:27.000,276,11062748,4885,0,1759453406,13157.05110466999,31851.29857323,53367.1242612 2025-10-03,01:03:28.000,276,11062759,5445,0,1759453407,13156.99721419,26310.012725880006,53367.06836424 2025-10-03,01:03:29.000,276,11062763,5445,0,1759453408,13156.97700526,28618.602800880006,53366.94259608001 2025-10-03,01:03:30.000,276,11062790,4805,0,1759453409,13156.963532639995,29541.982437839994,53366.879712 2025-10-03,01:03:31.000,276,11062823,5165,0,1759453410,13156.902905849995,30927.143531969996,53366.78189232 2025-10-03,01:03:32.000,276,11062752,5044,0,1759453411,13156.84901536999,28618.264442640007,53366.6002272 2025-10-03,01:03:33.000,276,11062790,5125,0,1759453412,13156.85575168,30465.221092199994,53366.57926584001 2025-10-03,01:03:34.000,276,11062809,5205,0,1759453413,13156.83554275,28618.306737420004,53366.48843328001 2025-10-03,01:03:35.000,276,11062730,4845,0,1759453414,13156.801861199994,35082.89468130001,53366.37663936 2025-10-03,01:03:36.000,276,11062741,5405,0,1759453415,13156.734498099999,28156.71560676,53366.26484544 2025-10-03,01:03:37.000,276,11062781,5365,0,1759453416,13156.700816549994,29542.095223919998,53366.146064399996 2025-10-03,01:03:38.000,276,11062803,5325,0,1759453417,13156.599771899993,27233.32892067,53366.06221896 2025-10-03,01:03:39.000,276,11062788,4765,0,1759453418,13156.525672489988,27695.209065660005,53365.94343792 2025-10-03,01:03:40.000,276,11062809,5205,0,1759453419,13156.491990939998,29080.532289780007,53365.810682639996 2025-10-03,01:03:41.000,276,11062767,5405,0,1759453420,13156.411155219997,25848.273563490002,53365.796708400005 2025-10-03,01:03:42.000,276,11062783,5645,0,1759453421,13156.357264739992,29080.567535430004,53365.66395312 2025-10-03,01:03:43.000,276,11062743,5565,0,1759453422,13156.310110569997,29542.37718912,53365.55215920001 2025-10-03,01:03:44.000,276,11062782,5125,0,1759453423,13156.276429019992,24924.844582620004,53365.4473524 2025-10-03,01:03:45.000,276,11062755,5605,0,1759453424,13156.343792120002,35083.550250390006,53365.3774812 2025-10-03,01:03:46.000,276,11062783,5245,0,1759453425,13156.256220089992,28618.955257380003,53365.293635760005 2025-10-03,01:03:47.000,276,11062723,5205,0,1759453426,13156.256220089992,27695.476932599995,53365.26568728001 2025-10-03,01:03:48.000,276,11062767,5605,0,1759453427,13156.276429019992,30927.806150189994,53365.20979032 2025-10-03,01:03:49.000,276,11062801,5445,0,1759453428,13156.357264739992,28619.075092590007,53365.11895776001 2025-10-03,01:03:50.000,276,11062754,5125,0,1759453429,13156.289901639997,30466.144528229997,53364.97222824001 2025-10-03,01:03:51.000,276,11062612,4925,0,1759453430,13156.310110569997,27695.505129120007,53364.88139568001 2025-10-03,01:03:52.000,276,11062566,4845,0,1759453431,13156.384209980002,28618.99755216,53364.83248584001 2025-10-03,01:03:53.000,276,11062599,5285,0,1759453432,13156.404418910002,28157.131505430007,53364.7486404 2025-10-03,01:03:54.000,276,11062765,5445,0,1759453433,13156.451573079998,32312.882654760004,53364.6787692 2025-10-03,01:03:55.000,276,11062748,4925,0,1759453434,13156.539145109993,26771.744839139996,53364.573962400005 2025-10-03,01:03:56.000,276,11062746,4565,0,1759453435,13156.653662379998,29542.22210826,53364.43422 2025-10-03,01:03:57.000,276,11062811,5245,0,1759453436,13156.80859750999,29542.08112566,53364.406271520005 2025-10-03,01:03:58.000,276,11062771,5365,0,1759453437,13156.88943322999,28156.652164590007,53364.357361680006 2025-10-03,01:03:59.000,276,11062759,5285,0,1759453438,13157.044368359995,28618.306737420004,53364.238580640005 2025-10-03,01:04:00.000,276,11062779,5245,0,1759453439,13157.165621939996,30003.3620946,53364.14774808 2025-10-03,01:04:01.000,276,11062788,4725,0,1759453440,13157.307084449996,34158.979310459996,53364.00800568 2025-10-03,01:04:02.000,276,11062765,5525,0,1759453441,13157.462019580002,27232.50417246,53363.96608296001 2025-10-03,01:04:03.000,276,11062787,5365,0,1759453442,13157.583273160002,29541.12244398,53363.88922464 2025-10-03,01:04:04.000,276,11062657,5245,0,1759453443,13157.684317810003,31387.90991442,53363.77743072001 2025-10-03,01:04:05.000,276,11062622,5205,0,1759453444,13157.792098769998,32772.91592769,53363.71454664 2025-10-03,01:04:06.000,276,11062594,4965,0,1759453445,13157.926824969989,27693.467930550003,53363.53986864001 2025-10-03,01:04:07.000,276,11062758,4845,0,1759453446,13157.98745175999,28155.030864689994,53363.46301032001 2025-10-03,01:04:08.000,276,11062843,5405,0,1759453447,13158.10870533999,27693.059081009997,53363.43506184 2025-10-03,01:04:09.000,276,11062711,5285,0,1759453448,13158.2164863,28616.368226670005,53363.27435808001 2025-10-03,01:04:10.000,276,11062767,5565,0,1759453449,13158.283849399995,26769.256496250004,53363.23942248 2025-10-03,01:04:11.000,276,11062797,5405,0,1759453450,13158.324267259995,29539.613930160005,53363.10666720001 2025-10-03,01:04:12.000,276,11062762,5005,0,1759453451,13158.344476189995,27230.77008648,53362.96692480001 2025-10-03,01:04:13.000,276,11062733,5325,0,1759453452,13158.364685119996,31848.077120820002,53362.945963440005 2025-10-03,01:04:14.000,276,11062760,4925,0,1759453453,13158.35794881,29077.55050779,53362.862118 2025-10-03,01:04:15.000,276,11062779,5365,0,1759453454,13158.37815774,28154.01578997,53362.778272560005 2025-10-03,01:04:16.000,276,11062715,5165,0,1759453455,13158.304058329995,32309.56956366,53362.65250440001 2025-10-03,01:04:17.000,276,11062750,4965,0,1759453456,13158.25690416,29539.169834970002,53362.56865896 2025-10-03,01:04:18.000,276,11062771,5605,0,1759453457,13158.203013679995,28615.684461059995,53362.48481352001 2025-10-03,01:04:19.000,276,11062768,5165,0,1759453458,13158.041342239994,29077.451819969996,53362.35205824 2025-10-03,01:04:20.000,276,11062745,5205,0,1759453459,13157.886407109989,25383.573766500005,53362.2332772 2025-10-03,01:04:21.000,276,11062745,5365,0,1759453460,13157.711263049998,29539.20508062,53362.163406 2025-10-03,01:04:22.000,276,11062771,5405,0,1759453461,13157.435074339992,28154.029888229998,53362.00270224001 2025-10-03,01:04:23.000,276,11062729,5325,0,1759453462,13157.266666589996,30924.450764309993,53361.86295984001 2025-10-03,01:04:24.000,276,11062780,5044,0,1759453463,13157.044368359995,30000.930144750004,53361.80007576 2025-10-03,01:04:25.000,276,11062741,5325,0,1759453464,13156.822070129994,36465.27136908,53361.639372 2025-10-03,01:04:26.000,276,11062741,5605,0,1759453465,13156.586299279988,26768.777155410004,53361.457706880006 2025-10-03,01:04:27.000,276,11062740,4925,0,1759453466,13156.364001050002,30462.619963229998,53361.23411904 2025-10-03,01:04:28.000,276,11062754,5005,0,1759453467,13156.134966509992,31847.710566060006,53361.10835088 2025-10-03,01:04:29.000,276,11062708,5125,0,1759453468,13155.91940459,30462.44373498,53360.982582720004 2025-10-03,01:04:30.000,276,11062750,4765,0,1759453469,13155.764469459995,29538.87377151,53360.80790472001 2025-10-03,01:04:31.000,276,11062777,5365,0,1759453470,13155.60953432999,29077.000675649993,53360.619252480006 2025-10-03,01:04:32.000,276,11062750,4925,0,1759453471,13155.474808129999,31847.188930439996,53360.430600240004 2025-10-03,01:04:33.000,276,11062723,5405,0,1759453472,13155.427653959989,34155.75785805,53360.25592224001 2025-10-03,01:04:34.000,276,11062759,5485,0,1759453473,13155.373763479998,30461.583741120005,53360.08124424 2025-10-03,01:04:35.000,276,11062748,4925,0,1759453474,13155.313136689998,28614.479059830002,53359.948488960006 2025-10-03,01:04:36.000,276,11062745,5485,0,1759453475,13155.292927759998,30461.118498540003,53359.759836720004 2025-10-03,01:04:37.000,276,11062782,4925,0,1759453476,13155.239037279993,34154.707537680006,53359.59913296 2025-10-03,01:04:38.000,276,11062736,4765,0,1759453477,13155.259246209993,30460.596862920007,53359.424454960004 2025-10-03,01:04:39.000,276,11062753,5485,0,1759453478,13155.252509899998,27228.246497939996,53359.29169968 2025-10-03,01:04:40.000,276,11062809,5445,0,1759453479,13155.353554549998,30460.096374689994,53359.08208608001 2025-10-03,01:04:41.000,276,11062790,5285,0,1759453480,13155.427653959989,26766.119633399998,53358.92836944 2025-10-03,01:04:42.000,276,11062768,5245,0,1759453481,13155.495017059999,26765.858815590007,53358.774652800006 2025-10-03,01:04:43.000,276,11062730,5044,0,1759453482,13155.58932539999,29997.75098712,53358.71875584 2025-10-03,01:04:44.000,276,11062740,5044,0,1759453483,13155.73078790999,30459.40555995,53358.537090720005 2025-10-03,01:04:45.000,276,11062756,5245,0,1759453484,13155.81835994,25842.091476479996,53358.43228392001 2025-10-03,01:04:46.000,276,11062734,4845,0,1759453485,13156.054130789991,32306.009753010003,53358.31350288001 2025-10-03,01:04:47.000,276,11062803,5605,0,1759453486,13156.262956400002,31382.49618258,53358.15978624 2025-10-03,01:04:48.000,276,11062728,4965,0,1759453487,13156.505463559988,29073.849714540003,53358.06196656 2025-10-03,01:04:49.000,276,11062749,5485,0,1759453488,13156.734498099999,30920.70767628,53357.971134 2025-10-03,01:04:50.000,276,11062575,5245,0,1759453489,13157.01742312,28150.33614411,53357.866327200005 2025-10-03,01:04:51.000,276,11062603,5245,0,1759453490,13157.286875519996,31382.411593020006,53357.8313916 2025-10-03,01:04:52.000,276,11062558,5365,0,1759453491,13157.536118989992,29073.835616280005,53357.70562344 2025-10-03,01:04:53.000,276,11062754,5165,0,1759453492,13157.812307699998,30459.031956060004,53357.64273936001 2025-10-03,01:04:54.000,276,11062761,5405,0,1759453493,13158.142386889995,29535.602975190006,53357.530945440005 2025-10-03,01:04:55.000,276,11062727,5365,0,1759453494,13158.43878453,33229.41053736,53357.50998408 2025-10-03,01:04:56.000,276,11062764,4965,0,1759453495,13158.721709550002,28150.547618009994,53357.42613864001 2025-10-03,01:04:57.000,276,11062776,4925,0,1759453496,13158.977689329993,26765.492260829997,53357.482035600005 2025-10-03,01:04:58.000,276,11062734,5005,0,1759453497,13159.173042319999,29535.863792999997,53357.32831896 2025-10-03,01:04:59.000,276,11062758,4925,0,1759453498,13159.35492269,28612.477106909995,53357.265434880006 2025-10-03,01:05:00.000,276,11062718,5044,0,1759453499,13159.462703649995,25842.112623869994,53357.25844776001 2025-10-03,01:05:01.000,276,11062722,4925,0,1759453500,13159.563748299995,29074.18807278,53357.28639624001 2025-10-03,01:05:02.000,276,11062750,4925,0,1759453501,13159.604166159996,26303.84473713,53357.2025508 2025-10-03,01:05:03.000,276,11062761,5485,0,1759453502,13159.57722092,27689.00583126,53357.16761520001 2025-10-03,01:05:04.000,276,11062724,5125,0,1759453503,13159.4963852,34153.02984474,53357.146653840005 2025-10-03,01:05:05.000,276,11062717,5285,0,1759453504,13159.44923102999,27688.829603010003,53357.076782640004 2025-10-03,01:05:06.000,276,11062750,5165,0,1759453505,13159.34818637999,31844.284688879998,53357.02088568001 2025-10-03,01:05:07.000,276,11062704,4925,0,1759453506,13159.193251249999,29535.645269970002,53356.96498872 2025-10-03,01:05:08.000,276,11062747,5325,0,1759453507,13159.018107189993,30458.90507172,53356.8182592 2025-10-03,01:05:09.000,276,11062722,5085,0,1759453508,13158.890117299998,29535.391501289996,53356.75537512001 2025-10-03,01:05:10.000,276,11062720,4965,0,1759453509,13158.741918480002,30920.37636717,53356.67152968 2025-10-03,01:05:11.000,276,11062726,4925,0,1759453510,13158.586983349996,35537.436681959996,53356.49685168001 2025-10-03,01:05:12.000,276,11062749,5365,0,1759453511,13158.445520839996,33690.28265676,53356.308199440005 2025-10-03,01:05:13.000,276,11062783,5285,0,1759453512,13158.344476189995,27226.068316770004,53356.26627672 2025-10-03,01:05:14.000,276,11062771,5365,0,1759453513,13158.25690416,25840.730994390004,53356.11256008001 2025-10-03,01:05:15.000,276,11062713,5405,0,1759453514,13158.203013679995,33689.563645500006,53356.01474040001 2025-10-03,01:05:16.000,276,11062696,4845,0,1759453515,13158.2164863,28610.475153990003,53355.79813968001 2025-10-03,01:05:17.000,276,11062721,5245,0,1759453516,13158.27711309,27686.820600959996,53355.700319999996 2025-10-03,01:05:18.000,276,11062727,5405,0,1759453517,13158.364685119996,28148.320092930007,53355.56057760001 2025-10-03,01:05:19.000,276,11062679,5365,0,1759453518,13158.499411320001,29533.171025339994,53355.399873840004 2025-10-03,01:05:20.000,276,11062705,5445,0,1759453519,13158.674555379992,28147.883046870003,53355.33698976 2025-10-03,01:05:21.000,276,11062678,4925,0,1759453520,13158.842963130002,29532.79037232,53355.24615720001 2025-10-03,01:05:22.000,276,11062690,5165,0,1759453521,13159.092206599998,29070.86088342,53355.0714792 2025-10-03,01:05:23.000,276,11062693,5605,0,1759453522,13159.30776851999,26300.432958210004,53355.05051784 2025-10-03,01:05:24.000,276,11062728,4845,0,1759453523,13159.55027567999,33225.90007062,53354.94571104 2025-10-03,01:05:25.000,276,11062740,5165,0,1759453524,13159.812991769992,26761.911302790002,53354.87583984 2025-10-03,01:05:26.000,276,11062728,4925,0,1759453525,13160.008344759997,30455.359359330003,53354.76404592 2025-10-03,01:05:27.000,276,11062754,5005,0,1759453526,13160.277797159993,32763.80845173,53354.77103304001 2025-10-03,01:05:28.000,276,11062715,5405,0,1759453527,13160.50683169999,30916.894096949996,53354.729110320004 2025-10-03,01:05:29.000,276,11062663,5405,0,1759453528,13160.66850313999,28146.62830173,53354.60334216001 2025-10-03,01:05:30.000,276,11062698,4885,0,1759453529,13160.843647199996,32301.914208479997,53354.61032928 2025-10-03,01:05:31.000,276,11062708,4845,0,1759453530,13161.052472809992,31378.428834570004,53354.5474452 2025-10-03,01:05:32.000,276,11062721,5405,0,1759453531,13161.099626980002,27684.825697170003,53354.60334216001 2025-10-03,01:05:33.000,276,11062738,4965,0,1759453532,13161.173726389992,31840.055210880004,53354.44962552 2025-10-03,01:05:34.000,276,11062687,5365,0,1759453533,13161.227616869997,28146.395680440008,53354.477574 2025-10-03,01:05:35.000,276,11062742,4925,0,1759453534,13161.173726389992,26299.544767829997,53354.42866416 2025-10-03,01:05:36.000,276,11062710,4965,0,1759453535,13161.126572219997,28607.972712839997,53354.393728560004 2025-10-03,01:05:37.000,276,11062715,5405,0,1759453536,13161.059209120001,26761.044259799994,53354.36578008001 2025-10-03,01:05:38.000,276,11062688,5085,0,1759453537,13160.951428159991,23990.693875020006,53354.177127840005 2025-10-03,01:05:39.000,276,11062675,5165,0,1759453538,13160.890801369991,28607.46517548,53354.226037680004 2025-10-03,01:05:40.000,276,11062714,5044,0,1759453539,13160.823438269996,25837.058397660003,53354.13520512 2025-10-03,01:05:41.000,276,11062746,4965,0,1759453540,13160.803229339996,25836.790530719998,53354.0932824 2025-10-03,01:05:42.000,276,11062762,5245,0,1759453541,13160.85711982,26298.149040090007,53354.00244984001 2025-10-03,01:05:43.000,276,11062672,4765,0,1759453542,13160.87732875,27682.93653033,53353.92559152 2025-10-03,01:05:44.000,276,11062711,5325,0,1759453543,13160.978373400001,34146.234483420005,53353.90463016001 2025-10-03,01:05:45.000,276,11062746,5125,0,1759453544,13161.133308529992,27682.337354279996,53353.911617280006 2025-10-03,01:05:46.000,276,11062665,5285,0,1759453545,13161.234353179992,30913.862971049995,53353.778862 2025-10-03,01:05:47.000,276,11062755,5365,0,1759453546,13161.342134140003,29066.807633670003,53353.73693928001 2025-10-03,01:05:48.000,276,11062671,5365,0,1759453547,13161.564432369989,22602.973946700004,53353.68104232 2025-10-03,01:05:49.000,276,11062684,4885,0,1759453548,13161.739576429994,31374.64345176,53353.625145360005 2025-10-03,01:05:50.000,276,11062683,5485,0,1759453549,13161.96861096999,24910.915501740004,53353.65309384 2025-10-03,01:05:51.000,276,11062712,4845,0,1759453550,13162.190909199991,30912.467243310006,53353.56924840001 2025-10-03,01:05:52.000,276,11062718,5245,0,1759453551,13162.460361600002,29065.55288853,53353.61117112 2025-10-03,01:05:53.000,276,11062704,4925,0,1759453552,13162.662450899988,27218.723123310003,53353.576235520006 2025-10-03,01:05:54.000,276,11062680,5044,0,1759453553,13162.891485439999,30450.28398573,53353.56924840001 2025-10-03,01:05:55.000,276,11062706,4925,0,1759453554,13163.1339926,29065.08059682,53353.555274160004 2025-10-03,01:05:56.000,276,11062654,4925,0,1759453555,13163.282191419996,30450.016118789994,53353.576235520006 2025-10-03,01:05:57.000,276,11062683,5525,0,1759453556,13163.598797990002,29064.93961422,53353.625145360005 2025-10-03,01:05:58.000,276,11062704,4845,0,1759453557,13163.827832529998,25371.498606809997,53353.63213248 2025-10-03,01:05:59.000,276,11062727,5405,0,1759453558,13164.029921829999,30449.79759576,53353.68802944001 2025-10-03,01:06:00.000,276,11062708,5125,0,1759453559,13164.29263792,29526.38976228,53353.71597792001 2025-10-03,01:06:01.000,276,11062690,5005,0,1759453560,13164.481254599996,23062.986072240004,53353.8487332 2025-10-03,01:06:02.000,276,11062671,5565,0,1759453561,13164.649662349992,28602.98897793,53353.87668168 2025-10-03,01:06:03.000,276,11062678,5044,0,1759453562,13164.831542719992,29526.298123589993,53353.93956576 2025-10-03,01:06:04.000,276,11062773,5445,0,1759453563,13164.932587369993,28602.98897793,53354.01642408 2025-10-03,01:06:05.000,276,11062717,5405,0,1759453564,13165.013423089993,30449.705957070008,53354.00244984001 2025-10-03,01:06:06.000,276,11062694,4845,0,1759453565,13165.148149289998,30911.40282468,53354.12123088001 2025-10-03,01:06:07.000,276,11062781,5405,0,1759453566,13165.228985009999,28602.99602706,53354.17014072001 2025-10-03,01:06:08.000,276,11062754,4765,0,1759453567,13165.30308441999,31373.03625012,53354.21905056001 2025-10-03,01:06:09.000,276,11062793,5525,0,1759453568,13165.39065645,29987.98794207,53354.295908880005 2025-10-03,01:06:10.000,276,11062729,5645,0,1759453569,13165.498437409995,29064.735189450003,53354.31687024001 2025-10-03,01:06:11.000,276,11062731,5565,0,1759453570,13165.559064199995,26294.610376829994,53354.45661264001 2025-10-03,01:06:12.000,276,11062775,5684,0,1759453571,13165.66684515999,26294.525787270002,53354.414689920006 2025-10-03,01:06:13.000,276,11062809,5285,0,1759453572,13165.747680879991,29526.22763229,53354.49154824 2025-10-03,01:06:14.000,276,11062706,4765,0,1759453573,13165.902616009997,24447.794709869995,53354.50552248001 2025-10-03,01:06:15.000,276,11062729,5405,0,1759453574,13166.023869589997,31372.803628830006,53354.65225200001 2025-10-03,01:06:16.000,276,11062759,5525,0,1759453575,13166.158595790002,27679.383768810003,53354.61032928 2025-10-03,01:06:17.000,276,11062782,5085,0,1759453576,13166.380894019989,27679.2639336,53354.73609744 2025-10-03,01:06:18.000,276,11062799,5405,0,1759453577,13166.63013749,27217.552967730007,53354.80596864 2025-10-03,01:06:19.000,276,11062793,5285,0,1759453578,13166.81201786,27679.045410570005,53354.86885272001 2025-10-03,01:06:20.000,276,11062788,4925,0,1759453579,13167.094942880001,24908.913548819997,53354.966672400005 2025-10-03,01:06:21.000,276,11062750,4885,0,1759453580,13167.371131589993,30448.782521040004,53355.03654360001 2025-10-03,01:06:22.000,276,11062739,5565,0,1759453581,13167.694474469994,29063.65667256,53355.029556479996 2025-10-03,01:06:23.000,276,11062787,5165,0,1759453582,13167.916772699995,30910.11988302,53355.10641480001 2025-10-03,01:06:24.000,276,11062759,5405,0,1759453583,13168.166016169991,28140.037365180004,53355.253144320006 2025-10-03,01:06:25.000,276,11062797,5445,0,1759453584,13168.395050710002,30448.162197600002,53355.34397688001 2025-10-03,01:06:26.000,276,11062771,5445,0,1759453585,13168.664503109998,24908.08880061,53355.46275792001 2025-10-03,01:06:27.000,276,11062736,4925,0,1759453586,13168.832910859994,30447.88728153,53355.49070640001 2025-10-03,01:06:28.000,276,11062815,5525,0,1759453587,13169.06868171,31832.674771770005,53355.60948744001 2025-10-03,01:06:29.000,276,11062758,5085,0,1759453588,13169.216880529995,29524.190433719996,53355.756216960006 2025-10-03,01:06:30.000,276,11062736,4885,0,1759453589,13169.385288279991,28600.73325633,53355.82608816001 2025-10-03,01:06:31.000,276,11062795,5365,0,1759453590,13169.506541859992,29062.387829159998,53355.98679192 2025-10-03,01:06:32.000,276,11062660,5125,0,1759453591,13169.553696030001,31370.611349400002,53356.035701759996 2025-10-03,01:06:33.000,276,11062619,5405,0,1759453592,13169.600850199997,28600.669814160006,53356.19640552 2025-10-03,01:06:34.000,276,11062770,4965,0,1759453593,13169.607586509992,28138.95179916,53356.238328240004 2025-10-03,01:06:35.000,276,11062771,5485,0,1759453594,13169.607586509992,31832.117890499998,53356.41300624 2025-10-03,01:06:36.000,276,11062784,5165,0,1759453595,13169.560432339997,28600.472438519995,53356.39204488 2025-10-03,01:06:37.000,276,11062775,5485,0,1759453596,13169.493069240001,28600.514733300006,53356.53178728 2025-10-03,01:06:38.000,276,11062784,4605,0,1759453597,13169.398760899996,25830.50975589,53356.61563272001 2025-10-03,01:06:39.000,276,11062747,5485,0,1759453598,13169.31118887,29985.379763970006,53356.692491040005 2025-10-03,01:06:40.000,276,11062809,5325,0,1759453599,13169.156253739995,29985.393862230005,53356.77633648 2025-10-03,01:06:41.000,276,11062736,5044,0,1759453600,13169.02826385,31831.93461312,53356.84620768 2025-10-03,01:06:42.000,276,11062795,5285,0,1759453601,13168.92048288999,31370.16725421,53356.90210464001 2025-10-03,01:06:43.000,276,11062714,5005,0,1759453602,13168.779020379989,28138.46540919,53356.97197584001 2025-10-03,01:06:44.000,276,11062778,4925,0,1759453603,13168.698184659988,26291.607447450006,53357.05582128 2025-10-03,01:06:45.000,276,11062777,5405,0,1759453604,13168.529776909993,30446.392865970003,53357.08376976 2025-10-03,01:06:46.000,276,11062766,4925,0,1759453605,13168.428732259992,26291.388924419996,53357.06979552001 2025-10-03,01:06:47.000,276,11062733,5525,0,1759453606,13168.280533439996,32292.792634259997,53357.15364096 2025-10-03,01:06:48.000,276,11062743,5605,0,1759453607,13168.11212569,27676.134119880007,53357.17460232 2025-10-03,01:06:49.000,276,11062789,5445,0,1759453608,13167.88982746,27676.028382930002,53357.2025508 2025-10-03,01:06:50.000,276,11062741,5325,0,1759453609,13167.694474469994,29984.17436274,53357.25146064 2025-10-03,01:06:51.000,276,11062765,5485,0,1759453610,13167.478912549988,28137.5278749,53357.23049928 2025-10-03,01:06:52.000,276,11062762,5165,0,1759453611,13167.283559559997,31368.933656459994,53357.18857656001 2025-10-03,01:06:53.000,276,11062619,5365,0,1759453612,13167.128624429992,29060.58325188,53357.22351216 2025-10-03,01:06:54.000,276,11062745,5525,0,1759453613,13166.9736893,30445.405987770006,53357.23748640001 2025-10-03,01:06:55.000,276,11062741,5565,0,1759453614,13166.838963099995,32291.833952579997,53357.16761520001 2025-10-03,01:06:56.000,276,11062698,5044,0,1759453615,13166.73118214,31830.045446279997,53357.15364096 2025-10-03,01:06:57.000,276,11062738,5165,0,1759453616,13166.64361010999,28136.674930170004,53357.21652504001 2025-10-03,01:06:58.000,276,11062813,5485,0,1759453617,13166.56277438999,25366.536019289997,53357.23049928 2025-10-03,01:06:59.000,276,11062740,5005,0,1759453618,13166.52235652999,23981.438367330004,53357.18857656001 2025-10-03,01:07:00.000,276,11062782,4925,0,1759453619,13166.50214759999,31367.57317437,53357.23049928 2025-10-03,01:07:01.000,276,11062773,5365,0,1759453620,13166.50214759999,28597.51885305,53357.16062808 2025-10-03,01:07:02.000,276,11062765,5485,0,1759453621,13166.515620219994,34137.056516159995,53357.15364096 2025-10-03,01:07:03.000,276,11062757,5285,0,1759453622,13166.535829149994,29982.144213299995,53357.17460232 2025-10-03,01:07:04.000,276,11062747,5325,0,1759453623,13166.529092839999,31828.543981590003,53357.16761520001 2025-10-03,01:07:05.000,276,11062751,5165,0,1759453624,13166.52235652999,29981.953886789997,53357.15364096 2025-10-03,01:07:06.000,276,11062749,5245,0,1759453625,13166.488674979999,29981.876346360004,53357.11870536001 2025-10-03,01:07:07.000,276,11062712,4925,0,1759453626,13166.468466049999,28135.300349819998,53357.15364096 2025-10-03,01:07:08.000,276,11062770,4925,0,1759453627,13166.407839259999,29058.560151569996,53357.13966672001 2025-10-03,01:07:09.000,276,11062738,5005,0,1759453628,13166.340476159989,31366.748426160004,53357.12569248 2025-10-03,01:07:10.000,276,11062732,4965,0,1759453629,13166.246167819998,34598.238797280006,53357.20953792 2025-10-03,01:07:11.000,276,11062751,5085,0,1759453630,13166.131650549993,26288.717304150006,53357.146653840005 2025-10-03,01:07:12.000,276,11062775,5485,0,1759453631,13166.010396969992,26288.667960239996,53357.12569248 2025-10-03,01:07:13.000,276,11062720,5125,0,1759453632,13165.936297560002,28596.870333090003,53357.15364096 2025-10-03,01:07:14.000,276,11062721,5325,0,1759453633,13165.761153499996,27673.547089169995,53357.195563680005 2025-10-03,01:07:15.000,276,11062739,5325,0,1759453634,13165.57253682,31366.62859095,53357.16761520001 2025-10-03,01:07:16.000,276,11062776,5005,0,1759453635,13165.316557039994,32289.895441829998,53357.17460232 2025-10-03,01:07:17.000,276,11062795,5165,0,1759453636,13165.134676669993,29058.264088109994,53357.18857656001 2025-10-03,01:07:18.000,276,11062759,5325,0,1759453637,13164.905642129997,26749.984174829995,53357.15364096 2025-10-03,01:07:19.000,276,11062787,5285,0,1759453638,13164.642926039996,31366.219741409994,53357.23049928 2025-10-03,01:07:20.000,276,11062784,4885,0,1759453639,13164.35326471,26749.652865719996,53357.17460232 2025-10-03,01:07:21.000,276,11062794,5085,0,1759453640,13164.090548619999,27211.103013779997,53357.16761520001 2025-10-03,01:07:22.000,276,11062776,4765,0,1759453641,13163.848041459998,29980.706190779994,53357.076782640004 2025-10-03,01:07:23.000,276,11062791,5445,0,1759453642,13163.619006920002,28595.594440560002,53357.12569248 2025-10-03,01:07:24.000,276,11062779,5325,0,1759453643,13163.383236069996,29518.635719280006,53356.9929372 2025-10-03,01:07:25.000,276,11062787,5325,0,1759453644,13163.17441046,27671.90464188,53356.978962960005 2025-10-03,01:07:26.000,276,11062755,5245,0,1759453645,13162.97232116,29056.530002130006,53356.930053120006 2025-10-03,01:07:27.000,276,11062799,5405,0,1759453646,13162.729813999998,29517.923757149998,53356.874156159996 2025-10-03,01:07:28.000,276,11062766,5005,0,1759453647,13162.601824109988,29056.11410346,53356.82524632 2025-10-03,01:07:29.000,276,11062763,5445,0,1759453648,13162.426680049997,30440.746512840007,53356.73441376001 2025-10-03,01:07:30.000,276,11062733,5445,0,1759453649,13162.265008609997,28132.445452169995,53356.69947816 2025-10-03,01:07:31.000,276,11062823,5525,0,1759453650,13162.157227650001,27209.037618689996,53356.65056832 2025-10-03,01:07:32.000,276,11062807,5645,0,1759453651,13162.07639193,30901.851253529996,53356.62261984 2025-10-03,01:07:33.000,276,11062789,5605,0,1759453652,13161.99555621,29978.443420049996,53356.58768424001 2025-10-03,01:07:34.000,276,11062784,4925,0,1759453653,13161.98881989999,31363.146320729997,53356.5038388 2025-10-03,01:07:35.000,276,11062754,5085,0,1759453654,13161.941665729995,25823.587510230005,53356.4339676 2025-10-03,01:07:36.000,276,11062741,5445,0,1759453655,13161.91472049,25823.446527630003,53356.4339676 2025-10-03,01:07:37.000,276,11062795,5485,0,1759453656,13161.86756631999,28593.148392450006,53356.44095472 2025-10-03,01:07:38.000,276,11062793,5245,0,1759453657,13161.8540937,27208.226968739997,53356.406019120004 2025-10-03,01:07:39.000,276,11062717,5365,0,1759453658,13161.86756631999,26746.55124852,53356.357109280005 2025-10-03,01:07:40.000,276,11062808,4845,0,1759453659,13161.901247869995,30439.477669440006,53356.33614792 2025-10-03,01:07:41.000,276,11062810,5245,0,1759453660,13161.89451156,33209.179534259994,53356.308199440005 2025-10-03,01:07:42.000,276,11062787,5245,0,1759453661,13161.95513835,26284.889626560005,53356.35012216001 2025-10-03,01:07:43.000,276,11062742,4605,0,1759453662,13161.98881989999,21207.140469749997,53356.259289600006 2025-10-03,01:07:44.000,276,11062802,4925,0,1759453663,13162.02923775999,29977.893587910003,53356.259289600006 2025-10-03,01:07:45.000,276,11062645,5405,0,1759453664,13162.00902882999,29054.795916150004,53356.37807064001 2025-10-03,01:07:46.000,276,11062792,5005,0,1759453665,13161.99555621,34132.67900643,53356.357109280005 2025-10-03,01:07:47.000,276,11062792,4965,0,1759453666,13162.002292519996,30439.7032416,53356.45492896 2025-10-03,01:07:48.000,276,11062743,5245,0,1759453667,13161.941665729995,26285.157493499995,53356.48986456 2025-10-03,01:07:49.000,276,11062776,5044,0,1759453668,13161.81367584,30439.794880290006,53356.406019120004 2025-10-03,01:07:50.000,276,11062769,5405,0,1759453669,13161.68568594999,25362.095067389993,53356.58768424001 2025-10-03,01:07:51.000,276,11062806,4925,0,1759453670,13161.550959749999,29055.113127000004,53356.54576152001 2025-10-03,01:07:52.000,276,11062752,5044,0,1759453671,13161.422969859988,35056.2489699,53356.61563272001 2025-10-03,01:07:53.000,276,11062819,5245,0,1759453672,13161.247825799997,29516.880485910006,53356.692491040005 2025-10-03,01:07:54.000,276,11062768,4965,0,1759453673,13161.160253770002,27208.83319392,53356.66454256001 2025-10-03,01:07:55.000,276,11062754,5085,0,1759453674,13160.991846019991,27670.60055283,53356.72742664 2025-10-03,01:07:56.000,276,11062756,4925,0,1759453675,13160.924482919996,29517.155401979995,53356.75537512001 2025-10-03,01:07:57.000,276,11062761,5525,0,1759453676,13160.803229339996,30440.365859819998,53356.706465279996 2025-10-03,01:07:58.000,276,11062809,5445,0,1759453677,13160.78975671999,29055.62771349,53356.79729784 2025-10-03,01:07:59.000,276,11062784,5044,0,1759453678,13160.71565731,32287.082838960006,53356.78332360001 2025-10-03,01:08:00.000,276,11062793,5645,0,1759453679,13160.72912992999,32287.103986350005,53356.79031072 2025-10-03,01:08:01.000,276,11062745,5645,0,1759453680,13160.742602549995,31363.985167199993,53356.88114328001 2025-10-03,01:08:02.000,276,11062798,5044,0,1759453681,13160.83691089,30902.351741759994,53356.89511752 2025-10-03,01:08:03.000,276,11062782,4885,0,1759453682,13160.81670196,31825.71023133,53356.86716904 2025-10-03,01:08:04.000,276,11062806,4965,0,1759453683,13160.87732875,34595.475538319995,53356.860181920005 2025-10-03,01:08:05.000,276,11062818,4965,0,1759453684,13160.931219229991,23978.188718399993,53356.88114328001 2025-10-03,01:08:06.000,276,11062782,4965,0,1759453685,13161.039000190001,27671.312514959995,53357.0628084 2025-10-03,01:08:07.000,276,11062777,5405,0,1759453686,13161.059209120001,29979.571280849996,53356.96498872 2025-10-03,01:08:08.000,276,11062755,5525,0,1759453687,13161.065945429997,31364.605490639995,53357.03485992 2025-10-03,01:08:09.000,276,11062763,5405,0,1759453688,13161.045736499997,25825.173564480006,53357.09075688001 2025-10-03,01:08:10.000,276,11062802,5005,0,1759453689,13161.032263879992,29980.00832691,53357.18857656001 2025-10-03,01:08:11.000,276,11062757,5605,0,1759453690,13160.951428159991,29518.55817885,53357.146653840005 2025-10-03,01:08:12.000,276,11062768,5085,0,1759453691,13160.83017457999,26287.36387119,53357.272422 2025-10-03,01:08:13.000,276,11062746,5005,0,1759453692,13160.73586624,30442.26207579,53357.293383360004 2025-10-03,01:08:14.000,276,11062755,5285,0,1759453693,13160.61461266,27672.623653140006,53357.3772288 2025-10-03,01:08:15.000,276,11062744,5005,0,1759453694,13160.452941219999,30442.621581419997,53357.50299696001 2025-10-03,01:08:16.000,276,11062761,5485,0,1759453695,13160.223906679988,30442.875350100003,53357.5169712 2025-10-03,01:08:17.000,276,11062599,5365,0,1759453696,13159.900563800002,30904.741396829995,53357.5169712 2025-10-03,01:08:18.000,276,11062592,4925,0,1759453697,13159.651320329991,26750.23794351,53357.63575224 2025-10-03,01:08:19.000,276,11062730,4885,0,1759453698,13159.35492269,29981.967985049996,53357.7265848 2025-10-03,01:08:20.000,276,11062767,5525,0,1759453699,13159.038316119993,26750.74548087,53357.78248176 2025-10-03,01:08:21.000,276,11062776,4845,0,1759453700,13158.708236929997,33213.90950049,53357.796456000004 2025-10-03,01:08:22.000,276,11062774,5125,0,1759453701,13158.304058329995,24442.94490843,53357.82440448 2025-10-03,01:08:23.000,276,11062754,4965,0,1759453702,13158.08849640999,33214.332448290006,53357.817417360005 2025-10-03,01:08:24.000,276,11062771,5485,0,1759453703,13157.731471979998,29059.716208890008,53357.915237040004 2025-10-03,01:08:25.000,276,11062748,4925,0,1759453704,13157.428338029997,35061.35254002,53357.94318552 2025-10-03,01:08:26.000,276,11062818,4885,0,1759453705,13157.07131359999,27675.140192549996,53357.95017264 2025-10-03,01:08:27.000,276,11062807,5245,0,1759453706,13156.761443339994,29983.51879365,53358.02004384 2025-10-03,01:08:28.000,276,11062740,5044,0,1759453707,13156.465045700003,28598.8229421,53358.01305672 2025-10-03,01:08:29.000,276,11062776,5165,0,1759453708,13156.148439129996,29060.59735014,53358.04799232 2025-10-03,01:08:30.000,276,11062802,5005,0,1759453709,13155.804887319995,33677.21356973999,53357.97812112001 2025-10-03,01:08:31.000,276,11062733,5605,0,1759453710,13155.521962299994,25829.205666840004,53358.00606960001 2025-10-03,01:08:32.000,276,11062811,5884,0,1759453711,13155.259246209993,30445.77959166,53358.034018080005 2025-10-03,01:08:33.000,276,11062775,5285,0,1759453712,13155.010002739997,26752.585303800006,53357.92921128001 2025-10-03,01:08:34.000,276,11062783,5325,0,1759453713,13154.767495579996,26752.571205540007,53357.915237040004 2025-10-03,01:08:35.000,276,11062784,5005,0,1759453714,13154.55193365999,30445.765493400002,53357.94318552 2025-10-03,01:08:36.000,276,11062789,5285,0,1759453715,13154.37005328999,30445.652707319998,53357.95715976001 2025-10-03,01:08:37.000,276,11062721,5605,0,1759453716,13154.073655649998,26752.31743686,53357.88728856001 2025-10-03,01:08:38.000,276,11062768,4925,0,1759453717,13153.952402069997,29522.139136890008,53357.82440448 2025-10-03,01:08:39.000,276,11062731,5565,0,1759453718,13153.817675869992,26752.02842253,53357.8313916 2025-10-03,01:08:40.000,276,11062775,5405,0,1759453719,13153.656004429991,27675.210683850004,53357.817417360005 2025-10-03,01:08:41.000,276,11062734,5165,0,1759453720,13153.51454191999,30906.658760189996,53357.85235296 2025-10-03,01:08:42.000,276,11062737,5684,0,1759453721,13153.447178819995,26751.711211679998,53357.80344312 2025-10-03,01:08:43.000,276,11062596,4925,0,1759453722,13153.33939786,29983.229779319998,53357.8313916 2025-10-03,01:08:44.000,276,11062800,5085,0,1759453723,13153.265298449995,26751.563179949997,53357.796456000004 2025-10-03,01:08:45.000,276,11062783,5165,0,1759453724,13153.224880589994,27674.76658866,53357.81043024001 2025-10-03,01:08:46.000,276,11062744,5125,0,1759453725,13153.19119903999,31367.876286960003,53357.817417360005 2025-10-03,01:08:47.000,276,11062822,4925,0,1759453726,13153.19119903999,28597.969997370004,53357.817417360005 2025-10-03,01:08:48.000,276,11062737,5365,0,1759453727,13153.177726419999,28597.991144760002,53357.768507520006 2025-10-03,01:08:49.000,276,11062745,5445,0,1759453728,13153.23835321,29059.666864979998,53357.85235296 2025-10-03,01:08:50.000,276,11062797,5725,0,1759453729,13153.204671659994,25366.5148719,53357.82440448 2025-10-03,01:08:51.000,276,11062789,5445,0,1759453730,13153.33266154999,27674.815932569996,53357.88728856001 2025-10-03,01:08:52.000,276,11062778,5125,0,1759453731,13153.44044251,30906.355647599994,53357.95715976001 2025-10-03,01:08:53.000,276,11062777,5245,0,1759453732,13153.49433298999,29059.779651060002,53357.94318552 2025-10-03,01:08:54.000,276,11062762,5005,0,1759453733,13153.649268119996,25828.317476459997,53358.01305672 2025-10-03,01:08:55.000,276,11062798,5044,0,1759453734,13153.662740740001,28136.808863640006,53358.06196656 2025-10-03,01:08:56.000,276,11062760,5085,0,1759453735,13153.703158600001,28136.949846239993,53358.082927920004 2025-10-03,01:08:57.000,276,11062736,5085,0,1759453736,13153.676213359991,18904.168551359995,53358.16677336 2025-10-03,01:08:58.000,276,11062786,4925,0,1759453737,13153.763785390001,30445.603363410002,53358.22267032001 2025-10-03,01:08:59.000,276,11062742,5044,0,1759453738,13153.689685979996,31368.990049500004,53358.29254152001 2025-10-03,01:09:00.000,276,11062783,5605,0,1759453739,13153.696422289991,29522.456347739993,53358.34145136001 2025-10-03,01:09:01.000,276,11062821,5445,0,1759453740,13153.608850259996,29984.18141187,53358.4252968 2025-10-03,01:09:02.000,276,11062806,5005,0,1759453741,13153.548223469996,25367.762567910002,53358.52311648 2025-10-03,01:09:03.000,276,11062841,5365,0,1759453742,13153.43370619999,29522.71716555,53358.46023240001 2025-10-03,01:09:04.000,276,11062732,4925,0,1759453743,13153.285507379995,28599.534904230008,53358.5650392 2025-10-03,01:09:05.000,276,11062820,4885,0,1759453744,13153.19119903999,29984.604359670004,53358.54407784 2025-10-03,01:09:06.000,276,11062795,5405,0,1759453745,13153.016054979998,26753.085792030004,53358.634910400004 2025-10-03,01:09:07.000,276,11062756,4965,0,1759453746,13152.874592469998,31369.638569460003,53358.61394904 2025-10-03,01:09:08.000,276,11062797,5285,0,1759453747,13152.719657339992,30908.019242280003,53358.69080736 2025-10-03,01:09:09.000,276,11062794,5005,0,1759453748,13152.598403759992,27214.76151225,53358.68382024 2025-10-03,01:09:10.000,276,11062865,5405,0,1759453749,13152.443468630001,32754.53884578,53358.72574296001 2025-10-03,01:09:11.000,276,11062770,5044,0,1759453750,13152.429996009996,30907.864161420002,53358.78163992 2025-10-03,01:09:12.000,276,11062785,5645,0,1759453751,13152.355896599991,30907.71612969,53358.79561416001 2025-10-03,01:09:13.000,276,11062791,5525,0,1759453752,13152.328951359996,29984.357640119997,53358.85849824 2025-10-03,01:09:14.000,276,11062817,5165,0,1759453753,13152.268324569995,30907.58924535,53358.8095884 2025-10-03,01:09:15.000,276,11062776,5044,0,1759453754,13152.29526980999,35985.634465619994,53358.85849824 2025-10-03,01:09:16.000,276,11062786,4845,0,1759453755,13152.33568766999,29522.428151219996,53358.8095884 2025-10-03,01:09:17.000,276,11062782,4925,0,1759453756,13152.355896599991,32292.25690038,53358.93535656001 2025-10-03,01:09:18.000,276,11062800,5044,0,1759453757,13152.423259700001,27214.063648380004,53358.96330504001 2025-10-03,01:09:19.000,276,11062746,4885,0,1759453758,13152.396314459991,35062.13499345,53359.01221488001 2025-10-03,01:09:20.000,276,11062816,5005,0,1759453759,13152.477150179991,29983.948790580005,53359.137983040004 2025-10-03,01:09:21.000,276,11062788,4925,0,1759453760,13152.504095420001,29983.976987100003,53359.22182848 2025-10-03,01:09:22.000,276,11062796,5005,0,1759453761,13152.544513280001,25367.48060271,53359.24278984 2025-10-03,01:09:23.000,276,11062836,5044,0,1759453762,13152.497359109992,30445.744346010004,53359.305673920004 2025-10-03,01:09:24.000,276,11062782,5044,0,1759453763,13152.456941249991,29522.56208469,53359.39650648001 2025-10-03,01:09:25.000,276,11062768,4925,0,1759453764,13152.416523389991,32754.270978839995,53359.45939056 2025-10-03,01:09:26.000,276,11062775,5325,0,1759453765,13152.32221505,31369.49758686,53359.5781716 2025-10-03,01:09:27.000,276,11062784,4965,0,1759453766,13152.187488849995,27676.416085079996,53359.62009432 2025-10-03,01:09:28.000,276,11062716,5085,0,1759453767,13151.985399549994,30908.146126620006,53359.68996552 2025-10-03,01:09:29.000,276,11062767,5325,0,1759453768,13151.918036449999,29061.675867030004,53359.759836720004 2025-10-03,01:09:30.000,276,11062745,5485,0,1759453769,13151.803519179994,34139.96075771999,53359.94150184001 2025-10-03,01:09:31.000,276,11062757,5445,0,1759453770,13151.695738219998,23060.229862410008,53359.976437440004 2025-10-03,01:09:32.000,276,11062709,5485,0,1759453771,13151.635111429998,33678.41192184,53360.1022056 2025-10-03,01:09:33.000,276,11062735,5405,0,1759453772,13151.581220949993,28138.49360571,53360.1720768 2025-10-03,01:09:34.000,276,11062750,5125,0,1759453773,13151.547539400002,31831.701991830007,53360.29085784 2025-10-03,01:09:35.000,276,11062754,5044,0,1759453774,13151.554275709997,28600.197522450006,53360.33976768 2025-10-03,01:09:36.000,276,11062738,5165,0,1759453775,13151.581220949993,25368.60141438,53360.451561600006 2025-10-03,01:09:37.000,276,11062755,5684,0,1759453776,13151.574484639998,25368.57321786,53360.53540704 2025-10-03,01:09:38.000,276,11062735,5325,0,1759453777,13151.574484639998,32293.518694650003,53360.60527824 2025-10-03,01:09:39.000,276,11062729,5445,0,1759453778,13151.574484639998,28600.394898090002,53360.6961108 2025-10-03,01:09:40.000,276,11062808,4885,0,1759453779,13151.574484639998,30908.780548320006,53360.884763040005 2025-10-03,01:09:41.000,276,11062788,5005,0,1759453780,13151.507121540002,28138.987044809997,53360.91969864 2025-10-03,01:09:42.000,276,11062804,5205,0,1759453781,13151.439758439992,29062.38078003,53361.02450544001 2025-10-03,01:09:43.000,276,11062769,5445,0,1759453782,13151.284823310001,28600.831944150006,53361.122325120006 2025-10-03,01:09:44.000,276,11062805,5405,0,1759453783,13151.217460209991,32294.188362,53361.20617056 2025-10-03,01:09:45.000,276,11062762,5085,0,1759453784,13151.12315187,26754.26299674,53361.38084856001 2025-10-03,01:09:46.000,276,11062756,5005,0,1759453785,13150.99516197999,29524.225679370007,53361.387835680005 2025-10-03,01:09:47.000,276,11062761,5805,0,1759453786,13150.92106257,28600.91653371,53361.485655360004 2025-10-03,01:09:48.000,276,11062766,4805,0,1759453787,13150.87390839999,31370.745282870004,53361.54853944001 2025-10-03,01:09:49.000,276,11062723,5485,0,1759453788,13150.806545299994,29985.75336786,53361.5695008 2025-10-03,01:09:50.000,276,11062803,5445,0,1759453789,13150.79307267999,29062.331436120003,53361.73719168 2025-10-03,01:09:51.000,276,11062730,5205,0,1759453790,13150.75265481999,32755.50457659,53361.73020456 2025-10-03,01:09:53.000,276,11062762,5165,0,1759453792,13150.678555409999,28600.444241999998,53361.88392120001 2025-10-03,01:09:54.000,276,11062749,5684,0,1759453793,13150.671819099989,28600.331455919993,53361.92584392 2025-10-03,01:09:55.000,276,11062791,5405,0,1759453794,13150.651610169989,27677.02935939,53361.98174088001 2025-10-03,01:09:56.000,276,11062714,5044,0,1759453795,13150.597719689998,30908.639565720005,53362.07257344 2025-10-03,01:09:57.000,276,11062771,5285,0,1759453796,13150.564038139993,30908.590221809995,53362.177380240006 2025-10-03,01:09:58.000,276,11062774,4845,0,1759453797,13150.469729799988,30908.54792703,53362.21930296001 2025-10-03,01:09:59.000,276,11062818,5085,0,1759453798,13150.395630389998,30908.576123549996,53362.24026432 2025-10-03,01:10:00.000,276,11062766,5085,0,1759453799,13150.308058360002,27215.276098739996,53362.31013552 2025-10-03,01:10:01.000,276,11062784,4765,0,1759453800,13150.126177990001,30446.815813769994,53362.42192944 2025-10-03,01:10:02.000,276,11062792,5085,0,1759453801,13149.991451789996,27215.191509180004,53362.43590368001 2025-10-03,01:10:03.000,276,11062794,5205,0,1759453802,13149.849989279995,31369.913485530007,53362.58962032 2025-10-03,01:10:04.000,276,11062853,5325,0,1759453803,13149.73547200999,31369.800699450003,53362.63154304001 2025-10-03,01:10:05.000,276,11062765,5365,0,1759453804,13149.60074581,30907.920554459997,53362.69442712 2025-10-03,01:10:06.000,276,11062787,5245,0,1759453805,13149.54011902,25367.988140069996,53362.71538848 2025-10-03,01:10:07.000,276,11062783,5405,0,1759453806,13149.479492229999,29522.660772510004,53362.74333696 2025-10-03,01:10:08.000,276,11062793,5325,0,1759453807,13149.439074369999,28137.556071419996,53362.827182400004 2025-10-03,01:10:09.000,276,11062795,5245,0,1759453808,13149.466019609994,27675.668877300006,53362.87609224 2025-10-03,01:10:10.000,276,11062808,4965,0,1759453809,13149.506437469994,28598.80884384,53362.862118 2025-10-03,01:10:11.000,276,11062755,5485,0,1759453810,13149.59400949999,28136.956895370007,53362.945963440005 2025-10-03,01:10:12.000,276,11062795,5245,0,1759453811,13149.71526307999,30906.679907579994,53363.00884752001 2025-10-03,01:10:13.000,276,11062727,5325,0,1759453812,13149.809571419995,27675.027406470006,53363.0717316 2025-10-03,01:10:14.000,276,11062847,5245,0,1759453813,13149.87693451999,29983.0606002,53363.13461568001 2025-10-03,01:10:15.000,276,11062783,5605,0,1759453814,13149.977979169991,27674.801834309998,53363.13461568001 2025-10-03,01:10:16.000,276,11062785,5365,0,1759453815,13150.025133340001,29983.02535455,53363.16955128 2025-10-03,01:10:17.000,276,11062719,5365,0,1759453816,13150.052078579996,34137.8178222,53363.20448688001 2025-10-03,01:10:18.000,276,11062805,5445,0,1759453817,13150.079023819992,30444.623534340004,53363.27435808001 2025-10-03,01:10:19.000,276,11062775,5325,0,1759453818,13150.079023819992,27213.112015830004,53363.33724216 2025-10-03,01:10:20.000,276,11062718,5085,0,1759453819,13150.099232749992,29982.976010640006,53363.400126240005 2025-10-03,01:10:21.000,276,11062740,4605,0,1759453820,13150.099232749992,26289.781722779997,53363.46301032001 2025-10-03,01:10:22.000,276,11062705,5485,0,1759453821,13150.153123229997,29521.370781720005,53363.51192016001 2025-10-03,01:10:33.000,276,11062707,5325,0,1759453832,13149.85672558999,31831.765434,53363.93114736 2025-10-03,01:10:34.000,276,11062749,5245,0,1759453833,13149.90387976,26753.572182000004,53363.89621176001 2025-10-03,01:10:35.000,276,11062650,5005,0,1759453834,13149.89714344999,24445.412103929993,53363.96608296001 2025-10-03,01:10:36.000,276,11062686,4925,0,1759453835,13149.890407139996,30447.034336800003,53363.93813448 2025-10-03,01:10:37.000,276,11062798,5285,0,1759453836,13149.870198209996,29523.866173739996,53363.95909584 2025-10-03,01:10:38.000,276,11062806,4805,0,1759453837,13149.84325297,32755.624411800003,53363.99403144001 2025-10-03,01:10:39.000,276,11062715,5525,0,1759453838,13149.82304404,32294.02623201,53363.9800572 2025-10-03,01:10:40.000,276,11062771,5325,0,1759453839,13149.769153559995,31370.752332000004,53363.92416024001 2025-10-03,01:10:41.000,276,11062775,5205,0,1759453840,13149.708526769995,33217.377672450006,53363.99403144001 2025-10-03,01:10:42.000,276,11062790,4965,0,1759453841,13149.668108909995,35063.91137421,53363.903198880005 2025-10-03,01:10:43.000,276,11062789,5725,0,1759453842,13149.63442735999,28138.874258730008,53363.92416024001 2025-10-03,01:10:44.000,276,11062801,5365,0,1759453843,13149.63442735999,30908.68890963,53363.93813448 2025-10-03,01:10:45.000,276,11062731,5325,0,1759453844,13149.69505414999,32755.01113749,53363.89621176001 2025-10-03,01:10:46.000,276,11062827,5405,0,1759453845,13149.769153559995,29061.499638780006,53363.88922464 2025-10-03,01:10:47.000,276,11062756,4925,0,1759453846,13149.849989279995,27676.282151609994,53363.87525040001 2025-10-03,01:10:48.000,276,11062805,5605,0,1759453847,13149.951033929996,32292.552963840004,53363.82634056001 2025-10-03,01:10:49.000,276,11062793,5405,0,1759453848,13150.079023819992,22136.046624630006,53363.854289040006 2025-10-03,01:10:50.000,276,11062773,5285,0,1759453849,13150.233958949997,28599.062612520007,53363.84730192001 2025-10-03,01:10:51.000,276,11062756,5005,0,1759453850,13150.341739909993,31368.834968640003,53363.833327680004 2025-10-03,01:10:52.000,276,11062744,4805,0,1759453851,13150.510147659988,27675.534943830004,53363.88922464 2025-10-03,01:10:54.000,276,11062776,5165,0,1759453853,13150.79307267999,31830.369706259997,53363.854289040006 2025-10-03,01:10:55.000,276,11062822,4845,0,1759453854,13150.968216739995,28137.18951666,53363.81935344 2025-10-03,01:10:56.000,276,11062763,5405,0,1759453855,13151.089470319996,35061.97286346,53363.910186 2025-10-03,01:10:57.000,276,11062755,5525,0,1759453856,13151.16356973,31368.88431255,53363.88922464 2025-10-03,01:10:58.000,276,11062772,4805,0,1759453857,13151.257878069991,27214.10594316,53363.903198880005 2025-10-03,01:10:59.000,276,11062777,5525,0,1759453858,13151.224196520001,29984.16731361,53363.92416024001 2025-10-03,01:11:00.000,276,11062820,4965,0,1759453859,13151.20398759,29984.371738379996,53363.89621176001 2025-10-03,01:11:01.000,276,11062739,5445,0,1759453860,13151.177042349991,28138.028363129997,53363.903198880005 2025-10-03,01:11:02.000,276,11062768,5044,0,1759453861,13151.08273401,29061.584228339998,53363.82634056001 2025-10-03,01:11:03.000,276,11062800,4965,0,1759453862,13151.03557983999,29523.429127680007,53363.86826328 2025-10-03,01:11:04.000,276,11062816,5165,0,1759453863,13150.846963159995,27215.39593395,53363.854289040006 2025-10-03,01:11:05.000,276,11062846,4925,0,1759453864,13150.75939113,26292.29826219,53363.79140496 2025-10-03,01:11:06.000,276,11062799,5525,0,1759453865,13150.597719689998,28139.163273059996,53363.81236632 2025-10-03,01:11:07.000,276,11062746,4925,0,1759453866,13150.510147659988,27677.734272390007,53363.735508000005 2025-10-03,01:11:08.000,276,11062792,4925,0,1759453867,13150.321530979993,29986.2327087,53363.72153376 2025-10-03,01:11:09.000,276,11062818,4765,0,1759453868,13150.166595850002,29063.142086070002,53363.686598160006 2025-10-03,01:11:10.000,276,11062647,5525,0,1759453869,13150.038605959991,27216.615433440005,53363.665636800004 2025-10-03,01:11:11.000,276,11062750,4925,0,1759453870,13149.937561309991,31833.37263564,53363.64467544 2025-10-03,01:11:12.000,276,11062784,5044,0,1759453871,13149.769153559995,26293.489565159995,53363.57480424 2025-10-03,01:11:13.000,276,11062827,5205,0,1759453872,13149.65463628999,26293.517761680007,53363.497945920004 2025-10-03,01:11:14.000,276,11062682,4965,0,1759453873,13149.51317377999,23985.244897530007,53363.41410048 2025-10-03,01:11:15.000,276,11062821,5485,0,1759453874,13149.439074369999,29525.26190148,53363.386152 2025-10-03,01:11:16.000,276,11062814,4885,0,1759453875,13149.358238649998,27678.636561029998,53363.29531944001 2025-10-03,01:11:17.000,276,11062783,5445,0,1759453876,13149.344766029993,33680.26584303001,53363.21846112 2025-10-03,01:11:18.000,276,11062811,5445,0,1759453877,13149.358238649998,29525.24780322,53363.16955128 2025-10-03,01:11:19.000,276,11062798,5044,0,1759453878,13149.398656509999,30448.634489310003,53363.07871872 2025-10-03,01:11:20.000,276,11062792,4885,0,1759453879,13149.519910089999,29063.79765516,53363.03679600001 2025-10-03,01:11:21.000,276,11062781,5445,0,1759453880,13149.62095474,30910.585125600002,53362.97391192 2025-10-03,01:11:22.000,276,11062772,4845,0,1759453881,13149.70179046,33680.8227243,53362.848143760006 2025-10-03,01:11:23.000,276,11062780,5085,0,1759453882,13149.75568093999,29064.347487299994,53362.827182400004 2025-10-03,01:11:24.000,276,11062830,5165,0,1759453883,13149.80283511,29526.192386640003,53362.7573112 2025-10-03,01:11:25.000,276,11062778,4965,0,1759453884,13149.890407139996,25832.984000519995,53362.72237560001 2025-10-03,01:11:26.000,276,11062819,5405,0,1759453885,13149.92408869,34143.351389250005,53362.63154304001 2025-10-03,01:11:27.000,276,11062783,5405,0,1759453886,13150.004924410001,24448.436180699995,53362.63154304001 2025-10-03,01:11:28.000,276,11062790,5044,0,1759453887,13150.045342270001,23986.894393950002,53362.512762000006 2025-10-03,01:11:29.000,276,11062818,5044,0,1759453888,13150.139650609992,24448.809784590005,53362.4778264 2025-10-03,01:11:30.000,276,11062743,5525,0,1759453889,13150.186804780002,29989.186294169995,53362.38699384001 2025-10-03,01:11:31.000,276,11062791,5525,0,1759453890,13150.260904189992,28604.42700045,53362.3730196 2025-10-03,01:11:32.000,276,11062781,5605,0,1759453891,13150.233958949997,29989.722028050004,53362.275199920005 2025-10-03,01:11:33.000,276,11062801,5125,0,1759453892,13150.260904189992,31836.777365429996,53362.28917416001 2025-10-03,01:11:34.000,276,11062744,5205,0,1759453893,13150.267640500002,30913.686742799997,53362.19834160001 2025-10-03,01:11:35.000,276,11062600,4925,0,1759453894,13150.254167879997,26297.021179289994,53362.20532872 2025-10-03,01:11:36.000,276,11062854,5044,0,1759453895,13150.267640500002,33222.69271647,53362.03065072001 2025-10-03,01:11:37.000,276,11062800,5245,0,1759453896,13150.348476220002,29067.773364480003,53362.01667648 2025-10-03,01:11:38.000,276,11062805,5805,0,1759453897,13150.355212529998,28144.71093837,53361.960779520006 2025-10-03,01:11:39.000,276,11062799,5605,0,1759453898,13150.388894080003,29991.709882709998,53361.960779520006 2025-10-03,01:11:40.000,276,11062782,4885,0,1759453899,13150.368685150002,32762.22239748,53361.87693408 2025-10-03,01:11:41.000,276,11062784,4725,0,1759453900,13150.341739909993,29530.619240279993,53361.772127280004 2025-10-03,01:11:42.000,276,11062747,5445,0,1759453901,13150.361948839993,24913.819743300002,53361.793088640006 2025-10-03,01:11:43.000,276,11062769,5485,0,1759453902,13150.348476220002,29992.717908299994,53361.64635912001 2025-10-03,01:11:44.000,276,11062819,5805,0,1759453903,13150.335003599997,29992.95757872,53361.61841064001 2025-10-03,01:11:45.000,276,11062779,5445,0,1759453904,13150.368685150002,29531.443988490006,53361.5345652 2025-10-03,01:11:46.000,276,11062793,5605,0,1759453905,13150.368685150002,29531.606118480006,53361.49264248 2025-10-03,01:11:47.000,276,11062751,5525,0,1759453906,13150.388894080003,31378.562768040007,53361.436745520004 2025-10-03,01:11:48.000,276,11062817,5605,0,1759453907,13150.368685150002,28608.522544980005,53361.387835680005 2025-10-03,01:11:49.000,276,11062780,4845,0,1759453908,13150.361948839993,30455.5637841,53361.23411904 2025-10-03,01:11:50.000,276,11062782,5044,0,1759453909,13150.429311939988,26762.122776689997,53361.19219632001 2025-10-03,01:11:51.000,276,11062740,5085,0,1759453910,13150.537092899998,25838.827729290002,53361.15726072 2025-10-03,01:11:52.000,276,11062745,5565,0,1759453911,13150.564038139993,27685.868968409995,53361.05944104 2025-10-03,01:11:53.000,276,11062770,5205,0,1759453912,13150.597719689998,25377.483318180006,53361.02450544001 2025-10-03,01:11:55.000,276,11062671,5725,0,1759453914,13150.698764339999,31379.986692299994,53360.82187896 2025-10-03,01:11:56.000,276,11062613,5165,0,1759453915,13150.678555409999,31380.06423273,53360.79393048 2025-10-03,01:11:57.000,276,11062726,4925,0,1759453916,13150.718973269999,35073.85064751,53360.71008504001 2025-10-03,01:11:58.000,276,11062784,4965,0,1759453917,13150.77286374999,29995.156907280005,53360.61226536001 2025-10-03,01:11:59.000,276,11062786,5044,0,1759453918,13150.86043578,27686.77125705,53360.549381280005 2025-10-03,01:12:00.000,276,11062740,5285,0,1759453919,13150.826754229995,32765.711716830003,53360.46553584 2025-10-03,01:12:01.000,276,11062808,5005,0,1759453920,13150.81328160999,26301.89917725,53360.38867752 2025-10-03,01:12:02.000,276,11062774,5085,0,1759453921,13150.725709579994,24916.864967460002,53360.32579344001 2025-10-03,01:12:03.000,276,11062787,5245,0,1759453922,13150.644873859994,29534.143805280008,53360.30483208001 2025-10-03,01:12:04.000,276,11062763,5645,0,1759453923,13150.537092899998,28149.109595489994,53360.20701240001 2025-10-03,01:12:05.000,276,11062771,5485,0,1759453924,13150.382157769993,28149.271725479994,53360.08823136001 2025-10-03,01:12:06.000,276,11062813,5445,0,1759453925,13150.200277399992,32766.55761243,53360.06727000001 2025-10-03,01:12:07.000,276,11062809,5485,0,1759453926,13149.991451789996,33228.381364379995,53359.976437440004 2025-10-03,01:12:08.000,276,11062804,5005,0,1759453927,13149.82304404,29534.71478481,53359.91355336 2025-10-03,01:12:09.000,276,11062767,5485,0,1759453928,13149.61421842999,29073.053162850003,53359.8576564 2025-10-03,01:12:10.000,276,11062776,4925,0,1759453929,13149.344766029993,29534.841669150002,53359.69695264 2025-10-03,01:12:11.000,276,11062816,4925,0,1759453930,13149.108995180002,21224.044283490002,53359.613107200006 2025-10-03,01:12:12.000,276,11062789,5485,0,1759453931,13148.853015399996,30458.42573088,53359.50131328 2025-10-03,01:12:13.000,276,11062799,5565,0,1759453932,13148.630717169995,29535.137732610005,53359.43842920001 2025-10-03,01:12:14.000,276,11062744,5044,0,1759453933,13148.3814737,31843.692561959993,53359.28471256 2025-10-03,01:12:15.000,276,11062771,5565,0,1759453934,13148.186120709994,32305.452871739995,53359.06112472001 2025-10-03,01:12:16.000,276,11062790,5005,0,1759453935,13148.024449269993,29996.862796739995,53359.0541376 2025-10-03,01:12:17.000,276,11062803,5605,0,1759453936,13147.862777829992,30458.59491,53358.942343680006 2025-10-03,01:12:18.000,276,11062786,5005,0,1759453937,13147.775205799997,23532.81763587,53358.78862704 2025-10-03,01:12:19.000,276,11062739,5405,0,1759453938,13147.647215910001,24918.02102478,53358.64888464001 2025-10-03,01:12:20.000,276,11062788,4925,0,1759453939,13147.606798050001,28611.76514478,53358.50215512 2025-10-03,01:12:21.000,276,11062797,5605,0,1759453940,13147.579852809991,23994.641387819996,53358.418309680004 2025-10-03,01:12:22.000,276,11062765,5165,0,1759453941,13147.539434949991,27226.801426289996,53358.30651576 2025-10-03,01:12:23.000,276,11062759,5445,0,1759453942,13147.512489709996,29997.151811069998,53358.18773472 2025-10-03,01:12:24.000,276,11062777,5485,0,1759453943,13147.566380190001,25841.809511280007,53358.082927920004 2025-10-03,01:12:25.000,276,11062774,5125,0,1759453944,13147.492280779996,30459.137693009994,53357.936198400006 2025-10-03,01:12:26.000,276,11062812,4965,0,1759453945,13147.512489709996,31844.42567148,53357.85934008001 2025-10-03,01:12:27.000,276,11062806,4805,0,1759453946,13147.46533554,29074.251514949996,53357.75453328 2025-10-03,01:12:28.000,276,11062834,5165,0,1759453947,13147.47880815999,28612.58284386,53357.649726480005 2025-10-03,01:12:29.000,276,11062778,5085,0,1759453948,13147.5057534,27689.372386019997,53357.59382952001 2025-10-03,01:12:30.000,276,11062806,4765,0,1759453949,13147.451862919996,34153.66426644,53357.46806136 2025-10-03,01:12:31.000,276,11062772,5125,0,1759453950,13147.5057534,25842.817536870003,53357.40517728001 2025-10-03,01:12:32.000,276,11062790,4965,0,1759453951,13147.37776350999,31845.440746199994,53357.33530608001 2025-10-03,01:12:33.000,276,11062782,5044,0,1759453952,13147.29692778999,29075.33003184,53357.17460232 2025-10-03,01:12:34.000,276,11062799,5405,0,1759453953,13147.209355759995,28613.886932909998,53357.06979552001 2025-10-03,01:12:35.000,276,11062806,5285,0,1759453954,13147.07462955999,28614.16889811,53356.978962960005 2025-10-03,01:12:36.000,276,11062785,5445,0,1759453955,13146.960112289999,29076.049043100007,53356.89511752 2025-10-03,01:12:37.000,276,11062804,5085,0,1759453956,13146.832122399988,29076.27461526,53356.80428496001 2025-10-03,01:12:38.000,276,11062777,5405,0,1759453957,13146.724341439993,32770.293651329994,53356.762362240006 2025-10-03,01:12:39.000,276,11062767,5605,0,1759453958,13146.623296789992,30923.499131760007,53356.63659408001 2025-10-03,01:12:40.000,276,11062806,4685,0,1759453959,13146.616560479997,33694.060990440004,53356.62261984 2025-10-03,01:12:41.000,276,11062785,5485,0,1759453960,13146.515515829997,26768.142733710003,53356.5038388 2025-10-03,01:12:42.000,276,11062805,5485,0,1759453961,13146.502043209992,33694.25836608,53356.426980480006 2025-10-03,01:12:43.000,276,11062757,5365,0,1759453962,13146.421207489992,29538.739838039997,53356.37807064001 2025-10-03,01:12:44.000,276,11062789,5205,0,1759453963,13146.421207489992,25383.115573050003,53356.259289600006 2025-10-03,01:12:45.000,276,11062757,5525,0,1759453964,13146.26627236,26768.466993690003,53356.070637360004 2025-10-03,01:12:46.000,276,11062815,5405,0,1759453965,13146.279744979991,30000.683425199997,53356.02871464 2025-10-03,01:12:47.000,276,11062796,4925,0,1759453966,13146.21911818999,29538.979508460005,53355.923907840006 2025-10-03,01:12:48.000,276,11062782,4965,0,1759453967,13146.17870032999,31386.00664932,53355.82608816001 2025-10-03,01:12:49.000,276,11062783,5325,0,1759453968,13146.131546159995,27692.107448459996,53355.74224272 2025-10-03,01:12:50.000,276,11062819,5525,0,1759453969,13146.03723781999,29077.282640849997,53355.64442304 2025-10-03,01:12:51.000,276,11062833,5325,0,1759453970,13146.04397413,29077.25444433,53355.58153896001 2025-10-03,01:12:52.000,276,11062806,5005,0,1759453971,13145.96313841,23536.398593909995,53355.48371928 2025-10-03,01:12:53.000,276,11062780,5044,0,1759453972,13145.949665789994,27691.89597456,53355.41384808001 2025-10-03,01:12:54.000,276,11062781,5445,0,1759453973,13145.89577530999,27230.149763039997,53355.350964000005 2025-10-03,01:12:55.000,276,11062745,5445,0,1759453974,13145.868830069994,25383.052130879994,53355.24615720001 2025-10-03,01:12:56.000,276,11062789,5605,0,1759453975,13145.862093759999,35541.137475209995,53355.11340192 2025-10-03,01:12:57.000,276,11062776,5285,0,1759453976,13145.882302689999,33232.385270219995,53355.0714792 2025-10-03,01:12:58.000,276,11062804,5005,0,1759453977,13145.889038999994,30461.767018500002,53354.97365952 2025-10-03,01:12:59.000,276,11062772,4925,0,1759453978,13145.929456859994,31385.132557200006,53354.87583984 2025-10-03,01:13:00.000,276,11062758,4925,0,1759453979,13145.95640209999,29538.08426895,53354.861865599996 2025-10-03,01:13:01.000,276,11062820,4925,0,1759453980,13145.96313841,27229.367309609996,53354.694174719996 2025-10-03,01:13:02.000,276,11062750,4885,0,1759453981,13146.070919369995,31846.64614743,53354.694174719996 2025-10-03,01:13:03.000,276,11062780,5085,0,1759453982,13146.11807353999,29076.168878309996,53354.61032928 2025-10-03,01:13:04.000,276,11062756,4925,0,1759453983,13146.13828246999,28614.415617659994,53354.49154824 2025-10-03,01:13:05.000,276,11062800,5245,0,1759453984,13146.171964019995,34155.186878520006,53354.35180584 2025-10-03,01:13:06.000,276,11062728,4885,0,1759453985,13146.171964019995,29076.13363266,53354.35879296001 2025-10-03,01:13:07.000,276,11062725,5525,0,1759453986,13146.232590809996,31384.836493740004,53354.28892176001 2025-10-03,01:13:08.000,276,11062690,5005,0,1759453987,13146.320162839991,30461.400463740007,53354.20507632 2025-10-03,01:13:09.000,276,11062743,5525,0,1759453988,13146.441416419992,29076.12658353,53354.1631536 2025-10-03,01:13:10.000,276,11062731,5605,0,1759453989,13146.535724759997,29076.12658353,53354.19808920001 2025-10-03,01:13:11.000,276,11062753,5325,0,1759453990,13146.677187269997,34616.84850048,53354.10026952001 2025-10-03,01:13:12.000,276,11062784,4965,0,1759453991,13146.751286680003,26767.39552593,53353.99546272 2025-10-03,01:13:13.000,276,11062618,5285,0,1759453992,13146.872540259988,30922.892906580004,53354.00244984001 2025-10-03,01:13:14.000,276,11062725,5485,0,1759453993,13147.040948009999,29075.886913110007,53353.95354000001 2025-10-03,01:13:15.000,276,11062769,5645,0,1759453994,13147.21609206999,28152.323998770007,53353.890655920004 2025-10-03,01:13:16.000,276,11062803,5285,0,1759453995,13147.36429089,29999.146714860006,53353.90463016001 2025-10-03,01:13:17.000,276,11062773,5205,0,1759453996,13147.606798050001,29537.358208560006,53353.890655920004 2025-10-03,01:13:18.000,276,11062804,4765,0,1759453997,13147.754996869997,28613.760048569995,53353.88366880001 2025-10-03,01:13:19.000,276,11062827,5365,0,1759453998,13147.957086169998,29075.414621400007,53353.85572032001 2025-10-03,01:13:20.000,276,11062816,4805,0,1759453999,13148.105284989993,28613.449886849994,53353.78584912001 2025-10-03,01:13:21.000,276,11062782,5125,0,1759454000,13148.219802259999,32307.14466294,53353.82078472 2025-10-03,01:13:22.000,276,11062788,5285,0,1759454001,13148.347792149994,26304.450962310002,53353.778862 2025-10-03,01:13:23.000,276,11062784,5085,0,1759454002,13148.46230942,27227.823550140005,53353.85572032001 2025-10-03,01:13:24.000,276,11062782,5165,0,1759454003,13148.55661775999,28612.829563410007,53353.792836240005 2025-10-03,01:13:25.000,276,11062826,5285,0,1759454004,13148.583563,27227.428798859997,53353.73693928001 2025-10-03,01:13:26.000,276,11062807,5325,0,1759454005,13148.60377193,30921.067181909995,53353.71597792001 2025-10-03,01:13:27.000,276,11062779,5485,0,1759454006,13148.570090379995,30459.187036920004,53353.68802944001 2025-10-03,01:13:28.000,276,11062808,5005,0,1759454007,13148.55661775999,32305.840573890004,53353.6391196 2025-10-03,01:13:29.000,276,11062848,5085,0,1759454008,13148.53640882999,30920.573742809996,53353.59719688001 2025-10-03,01:13:30.000,276,11062852,5005,0,1759454009,13148.49599096999,32767.297771080004,53353.555274160004 2025-10-03,01:13:31.000,276,11062777,5445,0,1759454010,13148.49599096999,35075.711617830006,53353.506364320005 2025-10-03,01:13:32.000,276,11062790,4965,0,1759454011,13148.46230942,28149.85680327,53353.45046736001 2025-10-03,01:13:33.000,276,11062809,5485,0,1759454012,13148.42189156,31381.805367840003,53353.38059616001 2025-10-03,01:13:34.000,276,11062816,4885,0,1759454013,13148.47578203999,33690.317902409995,53353.33168632001 2025-10-03,01:13:35.000,276,11062830,5044,0,1759454014,13148.35452845999,31381.636188720004,53353.19194392001 2025-10-03,01:13:36.000,276,11062850,4925,0,1759454015,13148.35452845999,29072.961524159997,53353.06617576001 2025-10-03,01:13:37.000,276,11062839,5125,0,1759454016,13148.300637979999,29072.876934600004,53353.05918864 2025-10-03,01:13:38.000,276,11062791,5525,0,1759454017,13148.233274879989,29534.496261780005,53352.96136896 2025-10-03,01:13:39.000,276,11062823,5365,0,1759454018,13148.206329639994,31381.318977870003,53352.9404076 2025-10-03,01:13:40.000,276,11062812,5005,0,1759454019,13148.179384399999,29996.108539830006,53352.82162656 2025-10-03,01:13:41.000,276,11062842,5205,0,1759454020,13148.219802259999,27225.708811139993,53352.72380688 2025-10-03,01:13:42.000,276,11062775,5525,0,1759454021,13148.199593329999,26302.174093320005,53352.667909920005 2025-10-03,01:13:43.000,276,11062790,5085,0,1759454022,13148.219802259999,29072.425790280002,53352.60502584 2025-10-03,01:13:44.000,276,11062839,5125,0,1759454023,13148.260220119999,28610.707775279996,53352.54214176001 2025-10-03,01:13:45.000,276,11062766,5205,0,1759454024,13148.287165359994,29072.4539868,53352.451309200005 2025-10-03,01:13:46.000,276,11062776,5125,0,1759454025,13148.37473738999,30919.2555555,53352.39541224001 2025-10-03,01:13:47.000,276,11062840,4845,0,1759454026,13148.42189156,28148.89812159,53352.29759256 2025-10-03,01:13:48.000,276,11062633,5725,0,1759454027,13148.51619989999,29995.70673942,53352.27663120001 2025-10-03,01:13:49.000,276,11062652,5125,0,1759454028,13148.56335407,29072.150874209998,53352.17881152001 2025-10-03,01:13:50.000,276,11062801,5485,0,1759454029,13148.630717169995,28148.679598560004,53352.19278576 2025-10-03,01:13:51.000,276,11062811,5285,0,1759454030,13148.772179679996,29533.608071399998,53352.07400472 2025-10-03,01:13:52.000,276,11062849,5445,0,1759454031,13148.933851119997,26763.236539229998,53351.99015928001 2025-10-03,01:13:53.000,276,11062807,5565,0,1759454032,13149.055104699997,29533.43184315,53351.94124944001 2025-10-03,01:13:54.000,276,11062853,5485,0,1759454033,13149.216776139998,31841.810444250004,53351.9272752 2025-10-03,01:13:55.000,276,11062832,5285,0,1759454034,13149.391920199989,27686.320112729998,53351.86439112 2025-10-03,01:13:56.000,276,11062832,4845,0,1759454035,13149.57380056999,27224.573901209995,53351.86439112 2025-10-03,01:13:57.000,276,11062760,5044,0,1759454036,13149.72199939,25839.257726220007,53351.79451992 2025-10-03,01:13:58.000,276,11062766,5125,0,1759454037,13149.87693451999,29532.79742145,53351.75958432 2025-10-03,01:13:59.000,276,11062743,5245,0,1759454038,13150.045342270001,24454.004993399998,53351.731635840006 2025-10-03,01:14:00.000,276,11062757,5485,0,1759454039,13150.173332159997,30917.79638559,53351.64080328 2025-10-03,01:14:01.000,276,11062791,5365,0,1759454040,13150.254167879997,34149.63216408,53351.62682904 2025-10-03,01:14:02.000,276,11062783,5165,0,1759454041,13150.355212529998,29070.755146469994,53351.60586768001 2025-10-03,01:14:03.000,276,11062780,4605,0,1759454042,13150.415839319998,23530.195359510006,53351.59189344 2025-10-03,01:14:04.000,276,11062781,5245,0,1759454043,13150.469729799988,27685.49536452,53351.60586768001 2025-10-03,01:14:05.000,276,11062788,4965,0,1759454044,13150.510147659988,35072.64524627999,53351.5779192 2025-10-03,01:14:06.000,276,11062796,5205,0,1759454045,13150.564038139993,30455.57083323,53351.50106088 2025-10-03,01:14:07.000,276,11062796,5005,0,1759454046,13150.624664929994,29993.824621709995,53351.4731124 2025-10-03,01:14:08.000,276,11062789,5325,0,1759454047,13150.658346479999,26761.883106270005,53351.42420256 2025-10-03,01:14:09.000,276,11062772,5165,0,1759454048,13150.766127439994,30917.112619980006,53351.41721544001 2025-10-03,01:14:10.000,276,11062807,5325,0,1759454049,13150.77960006,29070.268756499994,53351.38227984 2025-10-03,01:14:11.000,276,11062789,5285,0,1759454050,13150.82001792,35072.28574065,53351.396254080006 2025-10-03,01:14:12.000,276,11062777,5405,0,1759454051,13150.86043578,29070.170068680003,53351.396254080006 2025-10-03,01:14:13.000,276,11062852,4845,0,1759454052,13150.93453518999,26299.911322590007,53351.29144728 2025-10-03,01:14:14.000,276,11062846,5165,0,1759454053,13150.92106257,25376.503489110008,53351.31939576001 2025-10-03,01:14:15.000,276,11062785,5605,0,1759454054,13150.96148043,30916.809507390004,53351.31240864 2025-10-03,01:14:16.000,276,11062804,5085,0,1759454055,13150.96148043,32763.611076090005,53351.27048592001 2025-10-03,01:14:17.000,276,11062833,5485,0,1759454056,13150.968216739995,27223.128829559995,53351.30542152 2025-10-03,01:14:18.000,276,11062756,5085,0,1759454057,13150.907589949995,25376.193327390007,53351.28446016 2025-10-03,01:14:19.000,276,11062840,5005,0,1759454058,13150.91432625999,28607.93746719,53351.18664048 2025-10-03,01:14:20.000,276,11062823,5485,0,1759454059,13150.85369946999,24914.207445449996,53351.207601840004 2025-10-03,01:14:21.000,276,11062792,5044,0,1759454060,13150.82001792,33224.63827635,53351.20061472001 2025-10-03,01:14:22.000,276,11062773,5445,0,1759454061,13150.766127439994,29992.591023960005,53351.13773064 2025-10-03,01:14:23.000,276,11062843,5325,0,1759454062,13150.678555409999,29068.985814839994,53351.158692000005 2025-10-03,01:14:24.000,276,11062827,5485,0,1759454063,13150.617928619999,29530.478257680006,53351.09580792 2025-10-03,01:14:26.000,276,11062809,5565,0,1759454065,13150.429311939988,30453.449045100002,53350.95606552 2025-10-03,01:14:27.000,276,11062807,5325,0,1759454066,13150.348476220002,32299.926353820003,53350.90016856 2025-10-03,01:14:28.000,276,11062706,5165,0,1759454067,13150.186804780002,25836.11381424,53350.844271600006 2025-10-03,01:14:29.000,276,11062820,5005,0,1759454068,13150.126177990001,26759.246731649997,53350.76741328001 2025-10-03,01:14:30.000,276,11062788,4805,0,1759454069,13150.099232749992,29529.068431680003,53350.704529200004 2025-10-03,01:14:31.000,276,11062841,5405,0,1759454070,13150.072287509996,29990.490383220007,53350.69754208001 2025-10-03,01:14:32.000,276,11062824,5044,0,1759454071,13150.092496439996,32760.424869330003,53350.634658 2025-10-03,01:14:33.000,276,11062828,5005,0,1759454072,13150.159859539992,31375.143939989997,53350.606709520005 2025-10-03,01:14:34.000,276,11062760,5085,0,1759454073,13150.227222640002,28604.807653469994,53350.57177392 2025-10-03,01:14:35.000,276,11062855,5725,0,1759454074,13150.335003599997,31836.40376154,53350.45299288 2025-10-03,01:14:36.000,276,11062619,5725,0,1759454075,13150.530356589989,28142.751280230004,53350.390108800006 2025-10-03,01:14:37.000,276,11062824,4765,0,1759454076,13150.77960006,33682.690743750005,53350.33421184001 2025-10-03,01:14:38.000,276,11062813,5445,0,1759454077,13151.069261389996,31374.086570490006,53350.30626336 2025-10-03,01:14:39.000,276,11062837,5445,0,1759454078,13151.345450100001,33220.61322312,53350.24337928001 2025-10-03,01:14:40.000,276,11062841,5445,0,1759454079,13151.662056669993,34605.576941609994,53350.2503664 2025-10-03,01:14:41.000,276,11062774,4965,0,1759454080,13151.99887217,28142.088662010006,53350.26434064001 2025-10-03,01:14:42.000,276,11062745,5605,0,1759454081,13152.308742429996,29988.671707679998,53350.25735352 2025-10-03,01:14:43.000,276,11062789,5405,0,1759454082,13152.591667449997,26295.223651139997,53350.19446944001 2025-10-03,01:14:44.000,276,11062771,5684,0,1759454083,13152.867856159988,28603.63749789,53350.173508080006 2025-10-03,01:14:45.000,276,11062744,5085,0,1759454084,13153.157517489999,29065.348463760005,53350.173508080006 2025-10-03,01:14:46.000,276,11062781,5565,0,1759454085,13153.37307940999,29527.01008572,53350.16652096001 2025-10-03,01:14:47.000,276,11062804,4805,0,1759454086,13153.54148716,25371.95680026,53350.21543080001 2025-10-03,01:14:48.000,276,11062655,5405,0,1759454087,13153.736840149992,27680.328352230004,53350.14555960001 2025-10-03,01:14:49.000,276,11062625,5605,0,1759454088,13153.824412180002,30450.347427900007,53350.2503664 2025-10-03,01:14:50.000,276,11062804,5005,0,1759454089,13153.965874690002,31835.43803073,53350.2503664 2025-10-03,01:14:51.000,276,11062811,5605,0,1759454090,13154.039974099993,29988.784493760002,53350.201456560004 2025-10-03,01:14:52.000,276,11062842,5125,0,1759454091,13154.093864579998,30450.42496833,53350.201456560004 2025-10-03,01:14:53.000,276,11062835,5525,0,1759454092,13154.147755059988,30450.389722680004,53350.23639216 2025-10-03,01:14:54.000,276,11062759,5605,0,1759454093,13154.134282439998,29988.685805939996,53350.22940504 2025-10-03,01:14:55.000,276,11062800,5044,0,1759454094,13154.134282439998,28603.567006590005,53350.13857248 2025-10-03,01:14:56.000,276,11062818,5005,0,1759454095,13154.066919340003,31835.177212919996,53350.054727040006 2025-10-03,01:14:57.000,276,11062796,5165,0,1759454096,13154.066919340003,28603.31323791,53350.01979144 2025-10-03,01:14:58.000,276,11062806,5085,0,1759454097,13154.026501480002,29526.502548360004,53349.9708816 2025-10-03,01:14:59.000,276,11062809,5765,0,1759454098,13154.013028859998,26756.307244440002,53349.99184296 2025-10-03,01:15:00.000,276,11062824,5044,0,1759454099,13153.986083620002,29526.128944469994,53349.935946000005 2025-10-03,01:15:01.000,276,11062844,5085,0,1759454100,13153.938929449992,29064.255848610002,53349.85908768001 2025-10-03,01:15:02.000,276,11062817,5565,0,1759454101,13153.885038970002,27217.419034260005,53349.70537104 2025-10-03,01:15:03.000,276,11062846,4925,0,1759454102,13153.885038970002,27678.883280580005,53349.670435440006 2025-10-03,01:15:04.000,276,11062812,4765,0,1759454103,13153.837884799992,30448.6556367,53349.57261576001 2025-10-03,01:15:05.000,276,11062804,5285,0,1759454104,13153.790730629997,35065.095628049996,53349.52370592001 2025-10-03,01:15:06.000,276,11062804,5044,0,1759454105,13153.763785390001,26754.946762349995,53349.39095064 2025-10-03,01:15:07.000,276,11062781,5485,0,1759454106,13153.696422289991,31371.351508050007,53349.28614384001 2025-10-03,01:15:08.000,276,11062872,5005,0,1759454107,13153.656004429991,29524.45830066,53349.23723400001 2025-10-03,01:15:09.000,276,11062809,5565,0,1759454108,13153.615586569991,32755.786541790003,53349.1324272 2025-10-03,01:15:10.000,276,11062778,5044,0,1759454109,13153.595377639991,27677.304275460003,53349.02063328001 2025-10-03,01:15:11.000,276,11062786,4965,0,1759454110,13153.60211395,33216.919479000004,53348.880890880006 2025-10-03,01:15:12.000,276,11062783,5525,0,1759454111,13153.62232288,32293.39885944,53348.80403256001 2025-10-03,01:15:13.000,276,11062805,5365,0,1759454112,13153.669477049996,31831.405928370004,53348.65031592 2025-10-03,01:15:14.000,276,11062762,5205,0,1759454113,13153.669477049996,28137.866233139997,53348.55249624 2025-10-03,01:15:15.000,276,11062840,5125,0,1759454114,13153.750312769997,29060.858167950006,53348.46166368 2025-10-03,01:15:16.000,276,11062838,5245,0,1759454115,13153.858093729992,24444.04457271,53348.328908400006 2025-10-03,01:15:17.000,276,11062762,5125,0,1759454116,13154.060183029993,26290.38089883,53348.19615312 2025-10-03,01:15:18.000,276,11062814,5125,0,1759454117,13154.208381849989,30445.025334749997,53348.16820464 2025-10-03,01:15:19.000,276,11062772,5285,0,1759454118,13154.41047114999,30906.43318803,53347.94461680001 2025-10-03,01:15:20.000,276,11062783,5285,0,1759454119,13154.55866997,34599.479444159995,53347.86775848001 2025-10-03,01:15:21.000,276,11062811,5485,0,1759454120,13154.814649749991,31829.467417620006,53347.81884864001 2025-10-03,01:15:22.000,276,11062783,5525,0,1759454121,13155.023475360002,31367.700058710005,53347.65115776001 2025-10-03,01:15:23.000,276,11062828,5044,0,1759454122,13155.232300969998,28597.786719990007,53347.637183520004 2025-10-03,01:15:24.000,276,11062757,5725,0,1759454123,13155.427653959989,26289.41516802,53347.539363840006 2025-10-03,01:15:25.000,276,11062770,4845,0,1759454124,13155.602798019994,31367.4392409,53347.5253896 2025-10-03,01:15:26.000,276,11062832,5165,0,1759454125,13155.81162362999,30444.073702199996,53347.43455704 2025-10-03,01:15:27.000,276,11062799,5525,0,1759454126,13156.006976619996,35060.44320225,53347.37866008 2025-10-03,01:15:28.000,276,11062851,5645,0,1759454127,13156.155175439992,30443.911572209996,53347.28782752 2025-10-03,01:15:29.000,276,11062813,5485,0,1759454128,13156.296637949992,26289.09090804,53347.21795632 2025-10-03,01:15:30.000,276,11062807,5445,0,1759454129,13156.451573079998,32752.015257239997,53347.16904648 2025-10-03,01:15:31.000,276,11062721,5525,0,1759454130,13156.613244519998,32751.944765940003,53347.16205936 2025-10-03,01:15:32.000,276,11062809,5445,0,1759454131,13156.74797071999,30443.601410489995,53347.07821392001 2025-10-03,01:15:33.000,276,11062770,5165,0,1759454132,13156.84901536999,28596.954922649995,53347.036291200006 2025-10-03,01:15:34.000,276,11062795,5565,0,1759454133,13157.003950499995,33213.19048922999,53346.966420000004 2025-10-03,01:15:35.000,276,11062819,5445,0,1759454134,13157.09825884,30443.23485573,53346.966420000004 2025-10-03,01:15:36.000,276,11062762,5285,0,1759454135,13157.320557070001,28596.517876590005,53346.85462608 2025-10-03,01:15:37.000,276,11062802,5085,0,1759454136,13157.502437440002,27211.525961580002,53346.819690480006 2025-10-03,01:15:38.000,276,11062785,5765,0,1759454137,13157.677581499993,27673.081846589994,53346.78475488 2025-10-03,01:15:39.000,276,11062792,4925,0,1759454138,13157.879670799994,29057.975073780006,53346.749819280005 2025-10-03,01:15:40.000,276,11062791,5405,0,1759454139,13158.09523272,33212.63360796,53346.700909440005 2025-10-03,01:15:41.000,276,11062808,4925,0,1759454140,13158.27037677999,28596.26410791,53346.59610264 2025-10-03,01:15:42.000,276,11062835,5565,0,1759454141,13158.499411320001,26749.6246692,53346.50527008001 2025-10-03,01:15:43.000,276,11062775,5645,0,1759454142,13158.701500620002,29980.97405772,53346.49828296 2025-10-03,01:15:44.000,276,11062806,5245,0,1759454143,13158.849699439997,29980.995205109997,53346.45636024001 2025-10-03,01:15:45.000,276,11062759,5684,0,1759454144,13159.031579809998,29980.9458612,53346.33757920001 2025-10-03,01:15:46.000,276,11062763,5525,0,1759454145,13159.179778629994,29980.931762940003,53346.316617840006 2025-10-03,01:15:47.000,276,11062773,5565,0,1759454146,13159.2942959,26287.878457679995,53346.40046328 2025-10-03,01:15:48.000,276,11062809,5485,0,1759454147,13159.32797744999,30442.656827069994,53346.18386256 2025-10-03,01:15:49.000,276,11062807,5485,0,1759454148,13159.36839530999,30904.410087719996,53346.14193984001 2025-10-03,01:15:50.000,276,11062763,5605,0,1759454149,13159.35492269,29519.50276227,53346.07206864001 2025-10-03,01:15:51.000,276,11062811,5605,0,1759454150,13159.30776851999,31827.796773809998,53345.981236080006 2025-10-03,01:15:52.000,276,11062783,5245,0,1759454151,13159.240405419994,29981.27717031,53345.918352 2025-10-03,01:15:53.000,276,11062846,5325,0,1759454152,13159.159569699994,26749.800897449997,53345.79957096 2025-10-03,01:15:54.000,276,11062765,5445,0,1759454153,13159.152833389999,28134.743468550005,53345.75066112 2025-10-03,01:15:55.000,276,11062816,5005,0,1759454154,13159.058525049993,34136.04849057,53345.6738028 2025-10-03,01:15:56.000,276,11062818,4805,0,1759454155,13159.004634569988,32751.16231251,53345.6039316 2025-10-03,01:15:57.000,276,11062837,5725,0,1759454156,13158.923798850003,28596.341648340007,53345.49213768 2025-10-03,01:15:58.000,276,11062834,5285,0,1759454157,13158.890117299998,32751.049526429997,53345.42925360001 2025-10-03,01:15:59.000,276,11062655,5565,0,1759454158,13158.822754200002,27672.85627443,53345.29649832 2025-10-03,01:16:00.000,276,11062802,5205,0,1759454159,13158.816017889993,26749.561227030004,53345.24758848 2025-10-03,01:16:01.000,276,11062737,5605,0,1759454160,13158.849699439997,27211.138259429994,53345.1497688 2025-10-03,01:16:02.000,276,11062798,5125,0,1759454161,13158.876644679993,25364.470624199996,53345.05893624 2025-10-03,01:16:03.000,276,11062760,5085,0,1759454162,13158.944007779988,31365.571221449994,53344.919193839996 2025-10-03,01:16:04.000,276,11062797,5485,0,1759454163,13159.051788739998,27672.348737070002,53344.870284 2025-10-03,01:16:05.000,276,11062800,4925,0,1759454164,13159.159569699994,26749.095984450003,53344.88425824 2025-10-03,01:16:06.000,276,11062825,5925,0,1759454165,13159.213460179999,31365.289256250006,53344.72355448 2025-10-03,01:16:07.000,276,11062780,5125,0,1759454166,13159.381867929995,31365.19056843,53344.688618880005 2025-10-03,01:16:08.000,276,11062776,5005,0,1759454167,13159.462703649995,31826.711207789995,53344.60477344 2025-10-03,01:16:09.000,276,11062774,5205,0,1759454168,13159.583957229996,28595.241984060005,53344.5558636 2025-10-03,01:16:10.000,276,11062808,5165,0,1759454169,13159.685001879996,32288.217748890005,53344.4859924 2025-10-03,01:16:11.000,276,11062744,5005,0,1759454170,13159.711947119991,25363.751612940003,53344.40913408 2025-10-03,01:16:12.000,276,11062813,5684,0,1759454171,13159.664792949996,30441.592408440003,53344.3811856 2025-10-03,01:16:13.000,276,11062830,4965,0,1759454172,13159.732156049991,31826.386947809995,53344.36721136 2025-10-03,01:16:14.000,276,11062732,4965,0,1759454173,13159.664792949996,31364.640736290006,53344.26939168 2025-10-03,01:16:15.000,276,11062823,5525,0,1759454174,13159.57048460999,28133.101021259994,53344.17855912001 2025-10-03,01:16:16.000,276,11062768,5325,0,1759454175,13159.48964888999,27671.319564089994,53344.15061064 2025-10-03,01:16:17.000,276,11062827,5325,0,1759454176,13159.31450483,27209.587450830004,53344.05977808001 2025-10-03,01:16:18.000,276,11062838,5165,0,1759454177,13159.26735065999,31364.006314590006,53344.01086824001 2025-10-03,01:16:19.000,276,11062801,5565,0,1759454178,13159.125888149989,31363.73139852,53343.87811296 2025-10-03,01:16:20.000,276,11062806,5044,0,1759454179,13159.011370879998,30440.126189400005,53343.850164480005 2025-10-03,01:16:21.000,276,11062752,5125,0,1759454180,13158.984425639988,29978.203749630004,53343.82221600001 2025-10-03,01:16:22.000,276,11062759,5725,0,1759454181,13158.964216709988,33209.179534259994,53343.67548648001 2025-10-03,01:16:23.000,276,11062712,5005,0,1759454182,13158.923798850003,27669.47974116,53343.612602400004 2025-10-03,01:16:24.000,276,11062590,5005,0,1759454183,13158.977689329993,26284.283401380002,53343.47286 2025-10-03,01:16:25.000,276,11062788,5085,0,1759454184,13158.991161949998,23514.306620489995,53343.396001680005 2025-10-03,01:16:26.000,276,11062800,5205,0,1759454185,13158.984425639988,29515.040662979998,53343.31215624 2025-10-03,01:16:27.000,276,11062636,5285,0,1759454186,13158.957480399993,29514.822139950003,53343.23529792 2025-10-03,01:16:28.000,276,11062815,5525,0,1759454187,13158.923798850003,30437.891615190005,53343.109529760004 2025-10-03,01:16:29.000,276,11062849,5525,0,1759454188,13158.816017889993,30437.750632590003,53343.011710080005 2025-10-03,01:16:30.000,276,11062811,5525,0,1759454189,13158.755391099992,32284.086958710002,53342.92786464 2025-10-03,01:16:31.000,276,11062765,5405,0,1759454190,13158.613928589992,31360.756665659996,53342.80209648 2025-10-03,01:16:32.000,276,11062807,5525,0,1759454191,13158.432048219991,30437.412274350005,53342.74619952001 2025-10-03,01:16:33.000,276,11062833,5365,0,1759454192,13158.223222609995,27206.09813148,53342.676328320005 2025-10-03,01:16:34.000,276,11062756,5044,0,1759454193,13158.06828747999,29975.630817180005,53342.4946632 2025-10-03,01:16:35.000,276,11062824,5005,0,1759454194,13157.899879729994,27667.491886500007,53342.43177912001 2025-10-03,01:16:36.000,276,11062768,5285,0,1759454195,13157.657372569993,26744.140446060002,53342.31299808001 2025-10-03,01:16:37.000,276,11062844,5245,0,1759454196,13157.448546959997,27667.25926521,53342.20819128 2025-10-03,01:16:38.000,276,11062812,5285,0,1759454197,13157.21951242,33206.38807878,53342.06844888001 2025-10-03,01:16:39.000,276,11062799,5285,0,1759454198,13157.07804991,29051.79298677,53341.98460344 2025-10-03,01:16:40.000,276,11062782,4885,0,1759454199,13156.923114779995,31821.318623340005,53341.87979664001 2025-10-03,01:16:41.000,276,11062813,5684,0,1759454200,13156.78838857999,30436.35490485,53341.7959512 2025-10-03,01:16:42.000,276,11062846,5165,0,1759454201,13156.673871309999,23050.621898219993,53341.670183040005 2025-10-03,01:16:43.000,276,11062821,5485,0,1759454202,13156.552617729998,35513.815047330005,53341.61428608001 2025-10-03,01:16:44.000,276,11062767,5525,0,1759454203,13156.417891529993,30436.19982399,53341.453582320006 2025-10-03,01:16:45.000,276,11062808,5125,0,1759454204,13156.316846879992,31359.41733096,53341.46056944 2025-10-03,01:16:46.000,276,11062821,5725,0,1759454205,13156.256220089992,30436.220971379997,53341.32781416001 2025-10-03,01:16:47.000,276,11062828,5085,0,1759454206,13156.108021269996,32744.247115980004,53341.285891440006 2025-10-03,01:16:48.000,276,11062807,5485,0,1759454207,13155.95308613999,26281.816205879994,53341.097239200004 2025-10-03,01:16:49.000,276,11062763,5405,0,1759454208,13155.79815101,26281.88669718,53341.11121344001 2025-10-03,01:16:50.000,276,11062779,5565,0,1759454209,13155.58932539999,27666.737629590003,53341.048329360005 2025-10-03,01:16:51.000,276,11062790,5085,0,1759454210,13155.407445029989,29051.659053299998,53340.90159984001 2025-10-03,01:16:52.000,276,11062843,5565,0,1759454211,13155.171674179997,29051.63085678,53340.831728640005 2025-10-03,01:16:53.000,276,11062809,5325,0,1759454212,13154.969584879997,27666.857464800007,53340.73390896001 2025-10-03,01:16:54.000,276,11062788,5405,0,1759454213,13154.794440819991,27205.31567805,53340.545256720005 2025-10-03,01:16:55.000,276,11062834,5085,0,1759454214,13154.59235151999,26743.661105220002,53340.55923096001 2025-10-03,01:16:56.000,276,11062773,5805,0,1759454215,13154.383525909994,26281.978335869993,53340.41250144 2025-10-03,01:16:57.000,276,11062812,5005,0,1759454216,13154.248799709989,26743.491926100003,53340.426475680004 2025-10-03,01:16:58.000,276,11062816,4965,0,1759454217,13154.134282439998,29512.982317019996,53340.30070752001 2025-10-03,01:16:59.000,276,11062815,5405,0,1759454218,13154.013028859998,31820.818135110007,53340.32166888001 2025-10-03,01:17:00.000,276,11062675,5525,0,1759454219,13153.932193139997,29974.115254229997,53340.22384920001 2025-10-03,01:17:01.000,276,11062830,5085,0,1759454220,13153.911984209997,30435.53015664,53340.112055280006 2025-10-03,01:17:02.000,276,11062795,5365,0,1759454221,13153.905247900002,29973.671159039994,53339.97231288 2025-10-03,01:17:03.000,276,11062812,4845,0,1759454222,13153.918720519992,30435.015570150004,53340.02122272 2025-10-03,01:17:04.000,276,11062792,4845,0,1759454223,13153.959138379993,29050.03070427,53339.923403040004 2025-10-03,01:17:05.000,276,11062808,5125,0,1759454224,13154.093864579998,28126.763853390003,53339.91641592001 2025-10-03,01:17:07.000,276,11062776,5205,0,1759454226,13154.275744949999,32742.407293049997,53339.84654472001 2025-10-03,01:17:08.000,276,11062851,5605,0,1759454227,13154.403734839994,27664.792069710005,53339.85353184 2025-10-03,01:17:09.000,276,11062785,5485,0,1759454228,13154.51825211,30434.24721498,53339.79763488001 2025-10-03,01:17:10.000,276,11062821,5365,0,1759454229,13154.59908783,31818.96421392,53339.81859624001 2025-10-03,01:17:11.000,276,11062816,5125,0,1759454230,13154.727077719996,29511.100199310007,53339.8395576 2025-10-03,01:17:12.000,276,11062803,5485,0,1759454231,13154.848331299996,23971.936140089994,53339.8395576 2025-10-03,01:17:13.000,276,11062843,5605,0,1759454232,13154.942639640001,34588.69427526,53339.86750608001 2025-10-03,01:17:14.000,276,11062832,4965,0,1759454233,13154.983057500001,30896.085065189996,53339.86051896 2025-10-03,01:17:15.000,276,11062774,5005,0,1759454234,13154.956112259992,27664.954199700005,53339.90244168 2025-10-03,01:17:16.000,276,11062850,4965,0,1759454235,13154.888749159996,31357.781932800004,53339.9094288 2025-10-03,01:17:17.000,276,11062809,5245,0,1759454236,13154.794440819991,24433.837432469998,53339.9793 2025-10-03,01:17:18.000,276,11062797,5405,0,1759454237,13154.67318723999,30434.536229310004,53339.97231288 2025-10-03,01:17:19.000,276,11062786,5005,0,1759454238,13154.545197349995,21664.22720634,53340.01423560001 2025-10-03,01:17:20.000,276,11062779,5565,0,1759454239,13154.356580669999,28126.383200369994,53340.063145440006 2025-10-03,01:17:21.000,276,11062823,5605,0,1759454240,13154.141018749993,29511.00856062,53340.15397800001 2025-10-03,01:17:22.000,276,11062808,5245,0,1759454241,13153.918720519992,25356.505107300007,53340.14000376 2025-10-03,01:17:23.000,276,11062823,5605,0,1759454242,13153.689685979996,29972.134448700002,53340.091093920004 2025-10-03,01:17:24.000,276,11062824,4925,0,1759454243,13153.447178819995,22586.450785980007,53340.09808104 2025-10-03,01:17:25.000,276,11062802,5085,0,1759454244,13153.204671659994,24894.061031909994,53340.160965120005 2025-10-03,01:17:26.000,276,11062791,5445,0,1759454245,13153.009318669989,32740.680256199994,53340.13301664001 2025-10-03,01:17:27.000,276,11062844,4925,0,1759454246,13152.787020440002,32278.65912861,53340.12602952 2025-10-03,01:17:28.000,276,11062808,5085,0,1759454247,13152.659030549992,32739.869606249995,53340.14000376 2025-10-03,01:17:29.000,276,11062791,5125,0,1759454248,13152.497359109992,26739.022777680002,53340.063145440006 2025-10-03,01:17:30.000,276,11062832,4885,0,1759454249,13152.416523389991,29508.076122540006,53340.112055280006 2025-10-03,01:17:31.000,276,11062821,5525,0,1759454250,13152.30200612,26738.282619029997,53340.12602952 2025-10-03,01:17:32.000,276,11062805,5565,0,1759454251,13152.268324569995,29969.018733239995,53340.07711968 2025-10-03,01:17:33.000,276,11062827,5765,0,1759454252,13152.2211704,30430.327898699994,53340.091093920004 2025-10-03,01:17:34.000,276,11062803,5405,0,1759454253,13152.21443408999,30430.081179150002,53340.091093920004 2025-10-03,01:17:35.000,276,11062882,5245,0,1759454254,13152.20096147,32737.7196216,53340.063145440006 2025-10-03,01:17:36.000,276,11062851,5645,0,1759454255,13152.2211704,29968.116444600004,53339.923403040004 2025-10-03,01:17:37.000,276,11062772,5245,0,1759454256,13152.25485194999,28583.230266540006,53339.96532576001 2025-10-03,01:17:38.000,276,11062803,5525,0,1759454257,13152.29526980999,29506.23629961,53340.00026136 2025-10-03,01:17:39.000,276,11062829,5405,0,1759454258,13152.34242398,29506.081218749998,53340.00026136 2025-10-03,01:17:40.000,276,11062861,5684,0,1759454259,13152.396314459991,29506.017776580004,53339.97231288 2025-10-03,01:17:41.000,276,11062852,5005,0,1759454260,13152.429996009996,27659.618008289995,53339.993274240005 2025-10-03,01:17:42.000,276,11062805,5684,0,1759454261,13152.416523389991,31813.53638382,53340.00026136 2025-10-03,01:17:43.000,276,11062655,5445,0,1759454262,13152.40305077,30890.206090770007,53340.02122272 2025-10-03,01:17:44.000,276,11062855,5485,0,1759454263,13152.355896599991,26274.40052112,53339.993274240005 2025-10-03,01:17:45.000,276,11062827,5605,0,1759454264,13152.268324569995,31812.859667340002,53340.042184080005 2025-10-03,01:17:46.000,276,11062800,5125,0,1759454265,13152.248115639995,29966.354162100004,53340.01423560001 2025-10-03,01:17:47.000,276,11062828,5165,0,1759454266,13152.18075254,30427.55759061,53340.01423560001 2025-10-03,01:17:48.000,276,11062854,5005,0,1759454267,13152.11338943999,26273.202169020005,53340.00724848 2025-10-03,01:17:49.000,276,11062841,5405,0,1759454268,13152.03255371999,26734.3985484,53339.993274240005 2025-10-03,01:17:50.000,276,11062806,5165,0,1759454269,13151.95171799999,28580.185042380006,53340.01423560001 2025-10-03,01:17:51.000,276,11062816,5165,0,1759454270,13151.89109120999,26733.637242359997,53340.0491712 2025-10-03,01:17:52.000,276,11062824,5245,0,1759454271,13151.803519179994,28117.853753069998,53339.9793 2025-10-03,01:17:53.000,276,11062835,5525,0,1759454272,13151.749628699989,33655.98159018,53339.95833864 2025-10-03,01:17:54.000,276,11062783,5525,0,1759454273,13151.729419769988,27194.001824399995,53339.96532576001 2025-10-03,01:17:55.000,276,11062839,5485,0,1759454274,13151.722683459993,30424.533513839997,53340.00724848 2025-10-03,01:17:56.000,276,11062868,5044,0,1759454275,13151.736156079998,26270.39661528,53339.95833864 2025-10-03,01:17:57.000,276,11062794,5165,0,1759454276,13151.749628699989,26270.171043120004,53339.93039016 2025-10-03,01:17:58.000,276,11062869,5605,0,1759454277,13151.843937039994,30885.370387589996,53339.93737728001 2025-10-03,01:17:59.000,276,11062827,5565,0,1759454278,13151.918036449999,32731.410650250007,53339.95833864 2025-10-03,01:18:00.000,276,11062822,5044,0,1759454279,13152.0190811,27192.81757056,53339.923403040004 2025-10-03,01:18:01.000,276,11062810,5125,0,1759454280,13152.14033468,29500.392570840006,53339.944364400006 2025-10-03,01:18:02.000,276,11062834,5044,0,1759454281,13152.23464301999,26269.58596533,53340.00026136 2025-10-03,01:18:03.000,276,11062828,4965,0,1759454282,13152.369369219996,33192.49424355,53340.042184080005 2025-10-03,01:18:04.000,276,11062838,4965,0,1759454283,13152.497359109992,30423.180080880004,53339.993274240005 2025-10-03,01:18:05.000,276,11062831,5445,0,1759454284,13152.584931140002,26269.388589690003,53339.95833864 2025-10-03,01:18:06.000,276,11062858,5165,0,1759454285,13152.692712099997,32730.740982899995,53340.00026136 2025-10-03,01:18:07.000,276,11062817,5405,0,1759454286,13152.800493059993,27653.78837778,53340.0491712 2025-10-03,01:18:08.000,276,11062817,5565,0,1759454287,13152.894801399998,29961.349279799993,53340.10506816001 2025-10-03,01:18:09.000,276,11062841,5365,0,1759454288,13152.908274019988,29038.18111674,53340.1190424 2025-10-03,01:18:10.000,276,11062738,5125,0,1759454289,13152.874592469998,29037.976691970005,53340.15397800001 2025-10-03,01:18:11.000,276,11062754,4885,0,1759454290,13152.935219259998,28576.286873489997,53340.18192648001 2025-10-03,01:18:12.000,276,11062775,5365,0,1759454291,13152.928482949988,33191.42982492001,53340.19590072 2025-10-03,01:18:13.000,276,11062722,5005,0,1759454292,13152.901537709993,24883.656516029994,53340.27275904001 2025-10-03,01:18:14.000,276,11062784,5285,0,1759454293,13152.908274019988,29037.24358245,53340.25179768001 2025-10-03,01:18:15.000,276,11062818,5085,0,1759454294,13152.975637119998,28113.97673157,53340.258784800004 2025-10-03,01:18:16.000,276,11062738,5205,0,1759454295,13152.975637119998,33190.58392932,53340.31468176 2025-10-03,01:18:17.000,276,11062791,5405,0,1759454296,13153.022791289994,29498.143898370006,53340.328656000005 2025-10-03,01:18:18.000,276,11062787,5245,0,1759454297,13153.056472839999,29036.517522060007,53340.37057872001 2025-10-03,01:18:19.000,276,11062754,5165,0,1759454298,13153.157517489999,28574.877047489994,53340.41948856001 2025-10-03,01:18:20.000,276,11062790,5044,0,1759454299,13153.224880589994,29497.805540129993,53340.40551432 2025-10-03,01:18:21.000,276,11062725,5765,0,1759454300,13153.41349726999,30420.875015369995,53340.48237264 2025-10-03,01:18:22.000,276,11062777,5565,0,1759454301,13153.487596679995,28113.257720309994,53340.503334 2025-10-03,01:18:23.000,276,11062788,5005,0,1759454302,13153.642531810001,27190.237588980002,53340.53128248 2025-10-03,01:18:24.000,276,11062820,4965,0,1759454303,13153.763785390001,26267.33024373,53340.56621808001 2025-10-03,01:18:25.000,276,11062735,5684,0,1759454304,13153.986083620002,30421.14288231,53340.63608928001 2025-10-03,01:18:26.000,276,11062765,5485,0,1759454305,13154.215118159998,29036.827683780008,53340.71993472 2025-10-03,01:18:27.000,276,11062835,5565,0,1759454306,13154.45088900999,27190.90725633,53340.77583168001 2025-10-03,01:18:28.000,276,11062825,5245,0,1759454307,13154.646241999995,32729.443942979997,53340.880638480005 2025-10-03,01:18:29.000,276,11062798,5165,0,1759454308,13154.895485469991,31806.585941640005,53340.91557408 2025-10-03,01:18:30.000,276,11062787,5445,0,1759454309,13155.077365839992,32268.339202289993,53341.027368 2025-10-03,01:18:31.000,276,11062763,5325,0,1759454310,13155.333345619998,30422.397627450002,53341.13916192001 2025-10-03,01:18:32.000,276,11062812,5085,0,1759454311,13155.555643849999,24422.706856200006,53341.25794296001 2025-10-03,01:18:33.000,276,11062747,5645,0,1759454312,13155.784678389995,22576.680691800007,53341.34877552 2025-10-03,01:18:34.000,276,11062719,5525,0,1759454313,13155.93961352,27653.731984740007,53341.41864672 2025-10-03,01:18:35.000,276,11062808,5205,0,1759454314,13156.081076030001,25346.213377499997,53341.57935048 2025-10-03,01:18:36.000,276,11062790,5125,0,1759454315,13156.168648059996,28577.097523439996,53341.72608 2025-10-03,01:18:37.000,276,11062796,5044,0,1759454316,13156.209065919997,28115.668522770007,53341.89377088 2025-10-03,01:18:38.000,276,11062825,5445,0,1759454317,13156.249483779997,29961.821571509994,53341.96364208 2025-10-03,01:18:39.000,276,11062762,4925,0,1759454318,13156.236011159992,29961.962554109996,53342.103384480004 2025-10-03,01:18:40.000,276,11062841,5365,0,1759454319,13156.249483779997,33654.27570072,53342.250114 2025-10-03,01:18:41.000,276,11062842,5044,0,1759454320,13156.182120680001,31346.644307399998,53342.36190792001 2025-10-03,01:18:42.000,276,11062797,5765,0,1759454321,13156.074339719991,31808.157897629993,53342.52261168 2025-10-03,01:18:43.000,276,11062820,5085,0,1759454322,13155.93287720999,25808.156964659996,53342.57850864001 2025-10-03,01:18:44.000,276,11062831,5765,0,1759454323,13155.93287720999,25346.608128780004,53342.74619952001 2025-10-03,01:18:45.000,276,11062780,5005,0,1759454324,13155.784678389995,30423.483193470005,53342.81607072001 2025-10-03,01:18:46.000,276,11062822,4925,0,1759454325,13155.69037004999,30423.497291730004,53342.98376160001 2025-10-03,01:18:47.000,276,11062793,5725,0,1759454326,13155.582589089994,29961.93435759,53343.09555552 2025-10-03,01:18:48.000,276,11062790,5285,0,1759454327,13155.562380159994,32269.636242210006,53343.18638808 2025-10-03,01:18:49.000,276,11062814,5285,0,1759454328,13155.474808129999,26269.628260109996,53343.3331176 2025-10-03,01:18:50.000,276,11062819,5485,0,1759454329,13155.488280749989,27192.732980999994,53343.31914336001 2025-10-03,01:18:51.000,276,11062750,4965,0,1759454330,13155.508489679989,27654.225423840006,53343.465872880006 2025-10-03,01:18:52.000,276,11062782,5285,0,1759454331,13155.596061709999,30423.511389990002,53343.47286 2025-10-03,01:18:53.000,276,11062841,5405,0,1759454332,13155.69710636,34115.824536600005,53343.53574408001 2025-10-03,01:18:54.000,276,11062827,5405,0,1759454333,13155.91940459,29500.505356919995,53343.69644784 2025-10-03,01:18:55.000,276,11062819,5605,0,1759454334,13156.067603409996,28577.471127330005,53343.780293280004 2025-10-03,01:18:56.000,276,11062808,4965,0,1759454335,13156.316846879992,24423.71488179,53343.88510008 2025-10-03,01:18:57.000,276,11062846,5445,0,1759454336,13156.626717139989,28577.590962539995,53343.93400992 2025-10-03,01:18:58.000,276,11062774,5085,0,1759454337,13156.882696919994,26731.543650749998,53344.08772656001 2025-10-03,01:18:59.000,276,11062753,5285,0,1759454338,13157.206039799996,28577.84473122,53344.20650760001 2025-10-03,01:19:00.000,276,11062824,5125,0,1759454339,13157.495701129992,28577.936369910007,53344.304327280006 2025-10-03,01:19:01.000,276,11062775,5445,0,1759454340,13157.738208289993,30424.18810647,53344.44406968001 2025-10-03,01:19:02.000,276,11062794,5365,0,1759454341,13158.000924379994,27655.050172050003,53344.56285072001 2025-10-03,01:19:03.000,276,11062835,5845,0,1759454342,13158.162595819995,29501.308957739995,53344.66067040001 2025-10-03,01:19:04.000,276,11062865,5485,0,1759454343,13158.31079463999,28116.838678350003,53344.751502959996 2025-10-03,01:19:05.000,276,11062825,5605,0,1759454344,13158.364685119996,26732.31200592,53344.98207792 2025-10-03,01:19:06.000,276,11062793,5725,0,1759454345,13158.35794881,28578.556693349994,53345.13579456001 2025-10-03,01:19:07.000,276,11062834,5365,0,1759454346,13158.25690416,28578.627184650002,53345.28252408001 2025-10-03,01:19:08.000,276,11062810,4925,0,1759454347,13158.12891426999,29963.245495769996,53345.37335664 2025-10-03,01:19:09.000,276,11062876,5125,0,1759454348,13157.947033899989,26270.86890699,53345.56200888 2025-10-03,01:19:10.000,276,11062828,5005,0,1759454349,13157.711263049998,29040.147824009997,53345.71572552001 2025-10-03,01:19:11.000,276,11062800,5005,0,1759454350,13157.374447549992,28116.937366169994,53345.792583840004 2025-10-03,01:19:12.000,276,11062819,5405,0,1759454351,13156.983741569995,28578.380465099995,53345.97424896001 2025-10-03,01:19:13.000,276,11062819,5605,0,1759454352,13156.539145109993,31808.975596710006,53345.95328760001 2025-10-03,01:19:14.000,276,11062800,4925,0,1759454353,13156.067603409996,30885.708745829994,53346.12097848001 2025-10-03,01:19:15.000,276,11062821,5405,0,1759454354,13155.596061709999,31808.56674717,53346.0580944 2025-10-03,01:19:16.000,276,11062838,5285,0,1759454355,13155.131256319997,29039.076356250007,53346.14193984001 2025-10-03,01:19:17.000,276,11062813,5645,0,1759454356,13154.706868789995,27192.556752749995,53346.21879816001 2025-10-03,01:19:18.000,276,11062772,4965,0,1759454357,13154.39026221999,29038.420787159994,53346.21181104 2025-10-03,01:19:19.000,276,11062792,5085,0,1759454358,13154.073655649998,27653.442970410004,53346.33059208 2025-10-03,01:19:20.000,276,11062803,5285,0,1759454359,13153.810939559997,34576.118627339994,53346.295656480004 2025-10-03,01:19:21.000,276,11062796,4965,0,1759454360,13153.568432399996,31806.578892510006,53346.28866936001 2025-10-03,01:19:22.000,276,11062836,5205,0,1759454361,13153.35960679,28575.539665710006,53346.25373376 2025-10-03,01:19:23.000,276,11062839,5884,0,1759454362,13153.285507379995,28113.730012019994,53346.27469512 2025-10-03,01:19:24.000,276,11062832,5005,0,1759454363,13153.21140796999,32267.204292359995,53346.2327724 2025-10-03,01:19:25.000,276,11062825,5605,0,1759454364,13153.17099010999,28574.736064890007,53346.21181104 2025-10-03,01:19:26.000,276,11062793,5485,0,1759454365,13153.204671659994,30882.050247360006,53346.22578528 2025-10-03,01:19:27.000,276,11062784,5165,0,1759454366,13153.23835321,25805.118789629996,53346.18386256 2025-10-03,01:19:28.000,276,11062834,5285,0,1759454367,13153.27877107,28574.045250149997,53346.18386256 2025-10-03,01:19:29.000,276,11062805,5485,0,1759454368,13153.35960679,33189.08246463,53346.12097848001 2025-10-03,01:19:30.000,276,11062727,5445,0,1759454369,13153.42023358,36419.4802206,53346.2327724 2025-10-03,01:19:31.000,276,11062767,5445,0,1759454370,13153.46065144,25342.8297951,53346.26770800001 2025-10-03,01:19:32.000,276,11062823,5684,0,1759454371,13153.507805609996,32726.913305309994,53346.316617840006 2025-10-03,01:19:33.000,276,11062830,4965,0,1759454372,13153.58190502,28573.093617599996,53346.316617840006 2025-10-03,01:19:34.000,276,11062792,5165,0,1759454373,13153.615586569991,29034.51556914,53346.316617840006 2025-10-03,01:19:35.000,276,11062814,5044,0,1759454374,13153.635795499991,28111.24871826,53346.35155344 2025-10-03,01:19:36.000,276,11062791,5445,0,1759454375,13153.60211395,27188.080555199995,53346.43539888001 2025-10-03,01:19:37.000,276,11062831,5725,0,1759454376,13153.575168709991,29495.408835930008,53346.463347360004 2025-10-03,01:19:38.000,276,11062797,5485,0,1759454377,13153.53475084999,30879.914360969997,53346.50527008001 2025-10-03,01:19:39.000,276,11062805,5525,0,1759454378,13153.46065144,26726.186311950005,53346.5471928 2025-10-03,01:19:40.000,276,11062846,5044,0,1759454379,13153.37981572,26726.214508470002,53346.62405112001 2025-10-03,01:19:41.000,276,11062667,5485,0,1759454380,13153.325925239995,33187.1721504,53346.617064 2025-10-03,01:19:42.000,276,11062808,5285,0,1759454381,13153.325925239995,29494.964740740004,53346.74283216001 2025-10-03,01:19:43.000,276,11062826,5285,0,1759454382,13153.27877107,30417.914380770002,53346.73584504 2025-10-03,01:19:44.000,276,11062847,5485,0,1759454383,13153.27203475999,32725.376594970003,53346.8266776 2025-10-03,01:19:45.000,276,11062816,4885,0,1759454384,13153.23161689999,27648.783495480006,53346.83366472 2025-10-03,01:19:46.000,276,11062839,5485,0,1759454385,13153.224880589994,24879.772445399998,53346.81270336001 2025-10-03,01:19:47.000,276,11062841,5565,0,1759454386,13153.157517489999,29494.8378564,53346.8965488 2025-10-03,01:19:48.000,276,11062801,5765,0,1759454387,13153.123835939994,28110.374626139994,53346.93847152001 2025-10-03,01:19:49.000,276,11062823,5605,0,1759454388,13153.090154389989,30879.533707950002,53346.93847152001 2025-10-03,01:19:50.000,276,11062791,5605,0,1759454389,13153.029527599989,31802.610232320003,53346.97340712 2025-10-03,01:19:51.000,276,11062840,5085,0,1759454390,13152.968900809989,36417.795478529995,53347.02231696 2025-10-03,01:19:52.000,276,11062816,5205,0,1759454391,13152.955428189998,31802.772362310003,53347.10616240001 2025-10-03,01:19:53.000,276,11062831,5684,0,1759454392,13152.921746639993,29956.844885729995,53347.12013664 2025-10-03,01:19:54.000,276,11062798,5005,0,1759454393,13152.941955569993,35494.95157545,53347.203982080006 2025-10-03,01:19:55.000,276,11062838,4765,0,1759454394,13152.968900809989,31341.413852939993,53347.30878888 2025-10-03,01:19:56.000,276,11062808,5205,0,1759454395,13152.962164499993,26726.369589330003,53347.30878888 2025-10-03,01:19:57.000,276,11062845,5845,0,1759454396,13152.908274019988,35033.635360860004,53347.33673736 2025-10-03,01:19:58.000,276,11062819,5525,0,1759454397,13152.874592469998,25341.948653850006,53347.40660856 2025-10-03,01:19:59.000,276,11062818,5125,0,1759454398,13152.827438300003,30418.59109725,53347.43455704 2025-10-03,01:20:00.000,276,11062839,5605,0,1759454399,13152.733129959997,32264.74414599,53347.51141536001 2025-10-03,01:20:01.000,276,11062880,5285,0,1759454400,13152.645557930002,30418.760276369998,53347.48346688001 2025-10-03,01:20:02.000,276,11062857,5525,0,1759454401,13152.510831729996,31341.900242910007,53347.53237672001 2025-10-03,01:20:03.000,276,11062786,5245,0,1759454402,13152.349160289996,30418.9083081,53347.65115776001 2025-10-03,01:20:04.000,276,11062849,5765,0,1759454403,13152.248115639995,30418.985848530006,53347.63019640001 2025-10-03,01:20:05.000,276,11062789,5445,0,1759454404,13152.09318050999,32726.659536630003,53347.707054720006 2025-10-03,01:20:06.000,276,11062884,5044,0,1759454405,13151.884354899994,29034.705895649997,53347.72801608001 2025-10-03,01:20:07.000,276,11062820,5325,0,1759454406,13151.662056669993,26727.243681449996,53347.74199032 2025-10-03,01:20:08.000,276,11062780,5285,0,1759454407,13151.406076890002,30419.592073709995,53347.81186152 2025-10-03,01:20:09.000,276,11062863,5445,0,1759454408,13151.16356973,33188.835745079996,53347.86077136 2025-10-03,01:20:10.000,276,11062796,5005,0,1759454409,13150.82001792,31342.92236676,53347.76295168 2025-10-03,01:20:11.000,276,11062807,5684,0,1759454410,13150.530356589989,31343.09154588,53347.88173272 2025-10-03,01:20:12.000,276,11062830,5085,0,1759454411,13150.186804780002,31804.682676540004,53347.874745600006 2025-10-03,01:20:13.000,276,11062834,5125,0,1759454412,13149.8634619,26266.498446390004,53347.83981 2025-10-03,01:20:14.000,276,11062802,5085,0,1759454413,13149.53338270999,25343.506511579995,53347.90269408 2025-10-03,01:20:15.000,276,11062857,5645,0,1759454414,13149.270666619988,25805.048298330003,53347.853784240004 2025-10-03,01:20:16.000,276,11062849,5605,0,1759454415,13148.974268979997,34112.48324898,53347.81884864001 2025-10-03,01:20:17.000,276,11062815,5765,0,1759454416,13148.711552889996,32266.435937190006,53347.88871984 2025-10-03,01:20:18.000,276,11062806,5085,0,1759454417,13148.47578203999,26728.15301922,53347.804874400004 2025-10-03,01:20:19.000,276,11062784,4925,0,1759454418,13148.300637979999,35496.995823150006,53347.804874400004 2025-10-03,01:20:20.000,276,11062623,5405,0,1759454419,13148.105284989993,26266.54074117,53347.78391304 2025-10-03,01:20:21.000,276,11062841,5405,0,1759454420,13147.930140930002,32266.280856330006,53347.81186152 2025-10-03,01:20:22.000,276,11062809,5684,0,1759454421,13147.781942109992,27189.518577719995,53347.74897744001 2025-10-03,01:20:23.000,276,11062849,5485,0,1759454422,13147.606798050001,29958.515529540004,53347.74897744001 2025-10-03,01:20:24.000,276,11062791,5485,0,1759454423,13147.45859922999,30419.993874120002,53347.7699388 2025-10-03,01:20:25.000,276,11062775,5445,0,1759454424,13147.36429089,26727.744169679994,53347.7699388 2025-10-03,01:20:26.000,276,11062875,5725,0,1759454425,13147.22282838,29035.290973440002,53347.665132 2025-10-03,01:20:27.000,276,11062811,5725,0,1759454426,13147.108311109994,27650.665613189994,53347.61622216 2025-10-03,01:20:28.000,276,11062812,5285,0,1759454427,13147.000530149999,29035.255727790005,53347.539363840006 2025-10-03,01:20:29.000,276,11062806,5205,0,1759454428,13146.865803949993,24881.541777029997,53347.61622216 2025-10-03,01:20:30.000,276,11062827,5525,0,1759454429,13146.771495610003,29496.684728459993,53347.60923504001 2025-10-03,01:20:31.000,276,11062764,5205,0,1759454430,13146.677187269997,30419.718958049998,53347.55333808 2025-10-03,01:20:32.000,276,11062810,5165,0,1759454431,13146.630033100002,30419.69781066,53347.62320928 2025-10-03,01:20:33.000,276,11062839,5365,0,1759454432,13146.549197380002,32727.32215485,53347.658144880006 2025-10-03,01:20:34.000,276,11062801,5805,0,1759454433,13146.488570590001,30881.33828523,53347.69308048 2025-10-03,01:20:35.000,276,11062820,5005,0,1759454434,13146.441416419992,27650.792497529997,53347.65115776001 2025-10-03,01:20:36.000,276,11062839,5485,0,1759454435,13146.387525940001,34112.18013639,53347.658144880006 2025-10-03,01:20:37.000,276,11062802,5165,0,1759454436,13146.313426529996,29035.572938640005,53347.63019640001 2025-10-03,01:20:38.000,276,11062799,5605,0,1759454437,13146.25953604999,24420.422938079995,53347.64417064 2025-10-03,01:20:39.000,276,11062820,5085,0,1759454438,13146.23932711999,29958.762249089996,53347.70006760001 2025-10-03,01:20:40.000,276,11062800,5205,0,1759454439,13146.171964019995,34112.51849463,53347.74897744001 2025-10-03,01:20:41.000,276,11062817,5565,0,1759454440,13146.08439199,29958.980772120005,53347.69308048 2025-10-03,01:20:42.000,276,11062832,5165,0,1759454441,13146.01702888999,25805.40075483,53347.7699388 2025-10-03,01:20:43.000,276,11062816,5165,0,1759454442,13145.89577530999,29036.11572165,53347.72102896 2025-10-03,01:20:44.000,276,11062834,5044,0,1759454443,13145.781258039999,31343.838753660006,53347.77692592001 2025-10-03,01:20:45.000,276,11062826,5085,0,1759454444,13145.673477079989,32728.407720870004,53347.7350032 2025-10-03,01:20:46.000,276,11062872,5285,0,1759454445,13145.545487189993,28574.81360532,53347.686093360004 2025-10-03,01:20:47.000,276,11062822,5325,0,1759454446,13145.444442539992,23959.55786781,53347.74199032 2025-10-03,01:20:48.000,276,11062795,5684,0,1759454447,13145.370343130002,24882.585048270004,53347.755964560005 2025-10-03,01:20:49.000,276,11062831,5405,0,1759454448,13145.289507410002,32266.97167107,53347.74897744001 2025-10-03,01:20:50.000,276,11062787,5645,0,1759454449,13145.228880620001,29959.326179490003,53347.72102896 2025-10-03,01:20:51.000,276,11062827,5565,0,1759454450,13145.181726449991,28574.686720979997,53347.81186152 2025-10-03,01:20:52.000,276,11062789,5485,0,1759454451,13145.208671690001,26728.561868760007,53347.755964560005 2025-10-03,01:20:53.000,276,11062794,5125,0,1759454452,13145.168253830001,25343.985852419995,53347.707054720006 2025-10-03,01:20:54.000,276,11062809,5445,0,1759454453,13145.222144309992,31343.845802790005,53347.71404184 2025-10-03,01:20:55.000,276,11062811,5565,0,1759454454,13145.289507410002,28574.6444262,53347.76295168 2025-10-03,01:20:56.000,276,11062849,5684,0,1759454455,13145.316452649997,30420.82567146,53347.71404184 2025-10-03,01:20:57.000,276,11062842,5365,0,1759454456,13145.289507410002,33190.06934283,53347.7350032 2025-10-03,01:20:58.000,276,11062839,5525,0,1759454457,13145.329925270002,27190.343325930007,53347.72102896 2025-10-03,01:20:59.000,276,11062843,5605,0,1759454458,13145.356870509997,30882.635325149997,53347.658144880006 2025-10-03,01:21:00.000,276,11062805,5565,0,1759454459,13145.323188959992,26267.562865019994,53347.74897744001 2025-10-03,01:21:01.000,276,11062809,5445,0,1759454460,13145.316452649997,33190.64032236001,53347.76295168 2025-10-03,01:21:02.000,276,11062803,5485,0,1759454461,13145.242353239992,30421.699763580007,53347.71404184 2025-10-03,01:21:03.000,276,11062786,5245,0,1759454462,13145.249089550001,31344.938417940008,53347.70006760001 2025-10-03,01:21:04.000,276,11062844,4965,0,1759454463,13145.242353239992,26729.809564769996,53347.74897744001 2025-10-03,01:21:05.000,276,11062840,4685,0,1759454464,13145.208671690001,33652.95046428,53347.79090016 2025-10-03,01:21:06.000,276,11062852,5005,0,1759454465,13145.161517519991,28576.25867697,53347.7350032 2025-10-03,01:21:07.000,276,11062813,5525,0,1759454466,13145.114363349996,33191.74703577001,53347.71404184 2025-10-03,01:21:08.000,276,11062815,5605,0,1759454467,13145.094154419996,26268.874003200006,53347.79788728001 2025-10-03,01:21:09.000,276,11062806,5125,0,1759454468,13145.10762704,26269.09252623,53347.83981 2025-10-03,01:21:10.000,276,11062852,4925,0,1759454469,13145.06720918,26269.226459700003,53347.86077136 2025-10-03,01:21:11.000,276,11062851,5605,0,1759454470,13145.080681799991,23500.1872131,53347.874745600006 2025-10-03,01:21:12.000,276,11062868,5044,0,1759454471,13145.114363349996,37346.328029519995,53347.86775848001 2025-10-03,01:21:13.000,276,11062797,5725,0,1759454472,13145.080681799991,30423.469095210006,53347.89570696001 2025-10-03,01:21:14.000,276,11062783,5525,0,1759454473,13145.094154419996,31808.277732839997,53347.86775848001 2025-10-03,01:21:15.000,276,11062806,5205,0,1759454474,13145.080681799991,30423.807453450005,53347.89570696001 2025-10-03,01:21:16.000,276,11062804,5365,0,1759454475,13145.08741811,29039.421763620005,53347.88871984 2025-10-03,01:21:27.000,276,11062804,5485,0,1759454486,13145.740840179998,25810.743995369994,53348.307947040004 2025-10-03,01:21:28.000,276,11062816,5085,0,1759454487,13145.841884829999,27657.115567140005,53348.32192128001 2025-10-03,01:21:29.000,276,11062814,5125,0,1759454488,13145.90251162,23041.73999442,53348.32192128001 2025-10-03,01:21:30.000,276,11062814,5165,0,1759454489,13145.94292948,27657.411630600007,53348.41275384 2025-10-03,01:21:31.000,276,11062867,5445,0,1759454490,13146.00355627,29965.27564521,53348.53153488 2025-10-03,01:21:32.000,276,11062881,5485,0,1759454491,13146.01702888999,31350.091331970005,53348.6083932 2025-10-03,01:21:33.000,276,11062838,5005,0,1759454492,13146.04397413,25811.49120315,53348.65031592 2025-10-03,01:21:34.000,276,11062845,5525,0,1759454493,13146.04397413,31811.830494359994,53348.69922576 2025-10-03,01:21:35.000,276,11062847,5605,0,1759454494,13146.05744674999,27657.862774919995,53348.7481356 2025-10-03,01:21:36.000,276,11062857,5684,0,1759454495,13146.06418306,29965.663347359994,53348.80403256001 2025-10-03,01:21:37.000,276,11062760,5325,0,1759454496,13146.06418306,33658.09632918,53348.831981040006 2025-10-03,01:21:38.000,276,11062856,5085,0,1759454497,13146.06418306,27657.862774919995,53348.880890880006 2025-10-03,01:21:39.000,276,11062781,5525,0,1759454498,13146.05744674999,27196.292791650005,53349.027620400004 2025-10-03,01:21:40.000,276,11062812,5205,0,1759454499,13146.03723781999,33658.06108353,53349.048581760006 2025-10-03,01:21:41.000,276,11062809,5645,0,1759454500,13145.99681995999,32273.365231980002,53349.097491600005 2025-10-03,01:21:42.000,276,11062834,5125,0,1759454501,13146.030501509995,27196.215251219997,53349.16037568001 2025-10-03,01:21:43.000,276,11062808,5044,0,1759454502,13146.04397413,30427.099397159996,53349.195311280004 2025-10-03,01:21:44.000,276,11062812,5085,0,1759454503,13146.050710439995,28580.88290625,53349.24422112 2025-10-03,01:21:45.000,276,11062850,4965,0,1759454504,13146.091128299995,29504.029921919995,53349.27915672 2025-10-03,01:21:46.000,276,11062853,5485,0,1759454505,13146.11807353999,26734.652317080006,53349.30011808 2025-10-03,01:21:47.000,276,11062822,5285,0,1759454506,13146.212381879996,30888.69052782,53349.28614384001 2025-10-03,01:21:48.000,276,11062845,5725,0,1759454507,13146.313426529996,31811.893936530003,53349.363002160004 2025-10-03,01:21:49.000,276,11062804,5044,0,1759454508,13146.407734870001,30888.85265781,53349.411912 2025-10-03,01:21:50.000,276,11062796,4845,0,1759454509,13146.502043209992,32273.590804139996,53349.502744560006 2025-10-03,01:21:51.000,276,11062576,5165,0,1759454510,13146.636769409997,25811.871856169993,53349.57261576001 2025-10-03,01:21:52.000,276,11062774,4925,0,1759454511,13146.744550369993,27658.151789249998,53349.57960288 2025-10-03,01:21:53.000,276,11062875,5525,0,1759454512,13146.892749189989,28581.291755790007,53349.71235816001 2025-10-03,01:21:54.000,276,11062797,5605,0,1759454513,13147.020739079999,29042.918132100007,53349.719345280006 2025-10-03,01:21:55.000,276,11062625,5645,0,1759454514,13147.13525634999,29042.953377750004,53349.78222936 2025-10-03,01:21:56.000,276,11062851,5525,0,1759454515,13147.269982549995,28581.51732795,53349.92895888001 2025-10-03,01:21:57.000,276,11062834,5165,0,1759454516,13147.42491768,30889.381342559995,53350.04773992001 2025-10-03,01:21:58.000,276,11062852,5205,0,1759454517,13147.519226019991,23504.458985880003,53350.04773992001 2025-10-03,01:21:59.000,276,11062763,5485,0,1759454518,13147.620270669991,25350.689575049997,53350.13158536 2025-10-03,01:22:00.000,276,11062768,5044,0,1759454519,13147.687633770001,28581.67945794,53350.18748232 2025-10-03,01:22:01.000,276,11062825,5525,0,1759454520,13147.748260560002,27658.581786180002,53350.285302 2025-10-03,01:22:02.000,276,11062794,5165,0,1759454521,13147.761733179992,29043.277637730003,53350.38312168001 2025-10-03,01:22:03.000,276,11062814,5245,0,1759454522,13147.842568899992,26735.455917900006,53350.44600576 2025-10-03,01:22:04.000,276,11062830,5165,0,1759454523,13147.829096280002,31351.021817130008,53350.50190272001 2025-10-03,01:22:05.000,276,11062784,5245,0,1759454524,13147.882986759992,29966.354162100004,53350.655619360004 2025-10-03,01:22:06.000,276,11062810,4645,0,1759454525,13147.882986759992,25812.308902229997,53350.69754208001 2025-10-03,01:22:08.000,276,11062814,5245,0,1759454527,13147.909932000002,34120.314832410004,53350.85824584 2025-10-03,01:22:09.000,276,11062825,5765,0,1759454528,13147.829096280002,29966.269572539997,53350.86523296001 2025-10-03,01:22:10.000,276,11062841,5684,0,1759454529,13147.822359969992,32274.0278502,53350.93510416001 2025-10-03,01:22:11.000,276,11062857,5565,0,1759454530,13147.788678420002,27658.356214019994,53351.060872320006 2025-10-03,01:22:12.000,276,11062806,5205,0,1759454531,13147.781942109992,31350.739851930004,53351.0888208 2025-10-03,01:22:13.000,276,11062846,5325,0,1759454532,13147.795414729997,25350.48515028,53351.13074352001 2025-10-03,01:22:14.000,276,11062801,5485,0,1759454533,13147.835832589997,27196.581805980008,53351.15170488001 2025-10-03,01:22:15.000,276,11062774,5245,0,1759454534,13147.829096280002,30427.416608009997,53351.1936276 2025-10-03,01:22:16.000,276,11062834,5325,0,1759454535,13147.903195689993,31812.020820870006,53351.25651168 2025-10-03,01:22:17.000,276,11062821,5645,0,1759454536,13147.970558790003,29965.74793692,53351.31240864 2025-10-03,01:22:18.000,276,11062821,5565,0,1759454537,13148.044658199993,26273.300856839996,53351.36131848 2025-10-03,01:22:19.000,276,11062789,5605,0,1759454538,13148.091812369988,32735.033903069998,53351.42420256 2025-10-03,01:22:20.000,276,11062795,5445,0,1759454539,13148.226538569994,32273.520312840003,53351.4731124 2025-10-03,01:22:21.000,276,11062803,5645,0,1759454540,13148.287165359994,28119.58078992,53351.50106088 2025-10-03,01:22:22.000,276,11062850,5205,0,1759454541,13148.33431952999,28581.136674930007,53351.59888056 2025-10-03,01:22:23.000,276,11062808,5125,0,1759454542,13148.39494631999,30888.972493020003,53351.5779192 2025-10-03,01:22:24.000,276,11062831,5525,0,1759454543,13148.509463589995,24427.126660709997,53351.66875176 2025-10-03,01:22:25.000,276,11062805,5645,0,1759454544,13148.54314514,29504.318936249998,53351.68272600001 2025-10-03,01:22:26.000,276,11062776,4965,0,1759454545,13148.55661775999,24888.802380930007,53351.72464872001 2025-10-03,01:22:27.000,276,11062823,5565,0,1759454546,13148.583563,31812.274589549997,53351.857404 2025-10-03,01:22:28.000,276,11062861,5925,0,1759454547,13148.57682668999,29043.016819919998,53351.81548128 2025-10-03,01:22:29.000,276,11062804,4965,0,1759454548,13148.52293621,29042.9886234,53351.94124944001 2025-10-03,01:22:30.000,276,11062847,5645,0,1759454549,13148.469045729995,27196.793279880003,53352.03906912001 2025-10-03,01:22:31.000,276,11062829,5565,0,1759454550,13148.37473738999,28119.933246419998,53352.06003048001 2025-10-03,01:22:32.000,276,11062801,5684,0,1759454551,13148.280429049999,33197.13962022,53352.02509488 2025-10-03,01:22:33.000,276,11062779,5565,0,1759454552,13148.152439159989,26273.7379029,53352.13688880001 2025-10-03,01:22:34.000,276,11062838,5165,0,1759454553,13148.064867129993,28119.968492069995,53352.17881152001 2025-10-03,01:22:35.000,276,11062861,5525,0,1759454554,13147.963822479993,28119.89095164,53352.26265696 2025-10-03,01:22:36.000,276,11062807,5565,0,1759454555,13147.822359969992,32735.449801740004,53352.17881152001 2025-10-03,01:22:37.000,276,11062786,4925,0,1759454556,13147.674161149997,28581.312903180005,53352.283618320005 2025-10-03,01:22:38.000,276,11062798,5245,0,1759454557,13147.559643879991,30427.515295830002,53352.213747120004 2025-10-03,01:22:39.000,276,11062827,5525,0,1759454558,13147.472071849996,27196.560658589995,53352.26964408 2025-10-03,01:22:40.000,276,11062793,5605,0,1759454559,13147.37776350999,35043.017752889995,53352.32554104001 2025-10-03,01:22:41.000,276,11062806,4885,0,1759454560,13147.269982549995,30888.923149110007,53352.3115668 2025-10-03,01:22:42.000,276,11062852,5245,0,1759454561,13147.13525634999,30427.339067580004,53352.33951528 2025-10-03,01:22:43.000,276,11062832,5125,0,1759454562,13147.007266459994,32735.111443500005,53352.39541224001 2025-10-03,01:22:44.000,276,11062823,5445,0,1759454563,13146.886012879993,25811.773168350002,53352.381438000004 2025-10-03,01:22:45.000,276,11062819,5485,0,1759454564,13146.784968229993,26734.793299679994,53352.381438000004 2025-10-03,01:22:46.000,276,11062815,5684,0,1759454565,13146.670450960002,29965.635150839997,53352.402399360006 2025-10-03,01:22:47.000,276,11062811,5485,0,1759454566,13146.576142619997,28581.009790590004,53352.402399360006 2025-10-03,01:22:48.000,276,11062815,5765,0,1759454567,13146.502043209992,28119.524396880006,53352.36047664 2025-10-03,01:22:49.000,276,11062827,5565,0,1759454568,13146.367317010001,30888.817412160002,53352.47227056001 2025-10-03,01:22:50.000,276,11062845,5445,0,1759454569,13146.25953604999,25811.64628401,53352.43034784 2025-10-03,01:22:51.000,276,11062815,5485,0,1759454570,13146.232590809996,29965.663347359994,53352.36746376 2025-10-03,01:22:52.000,276,11062802,5085,0,1759454571,13146.11807353999,30888.753969989993,53352.46528344 2025-10-03,01:22:53.000,276,11062810,5125,0,1759454572,13146.131546159995,29504.107462350003,53352.47925768 2025-10-03,01:22:54.000,276,11062875,5725,0,1759454573,13146.070919369995,31350.239363700006,53352.42336072001 2025-10-03,01:22:55.000,276,11062839,5525,0,1759454574,13145.98334734,32273.351133720003,53352.52816752 2025-10-03,01:22:56.000,276,11062818,5044,0,1759454575,13145.93619316999,33657.94124832,53352.52118040001 2025-10-03,01:22:57.000,276,11062866,5005,0,1759454576,13145.868830069994,28119.312922979996,53352.39541224001 2025-10-03,01:22:58.000,276,11062781,5645,0,1759454577,13145.801466969999,29965.536463020006,53352.47227056001 2025-10-03,01:22:59.000,276,11062841,5765,0,1759454578,13145.734103869989,32734.83652743,53352.451309200005 2025-10-03,01:23:00.000,276,11062842,5125,0,1759454579,13145.686949699993,27196.116563400006,53352.46528344 2025-10-03,01:23:01.000,276,11062832,5085,0,1759454580,13145.606113979993,29965.494168239995,53352.43034784 2025-10-03,01:23:02.000,276,11062787,5605,0,1759454581,13145.572432429988,30888.612987390006,53352.50720616 2025-10-03,01:23:03.000,276,11062780,5005,0,1759454582,13145.532014570003,28119.291775589998,53352.50720616 2025-10-03,01:23:04.000,276,11062845,5645,0,1759454583,13145.491596710002,30888.584790869994,53352.549128880004 2025-10-03,01:23:05.000,276,11062819,5645,0,1759454584,13145.484860399993,29965.522364760007,53352.570090240006 2025-10-03,01:23:06.000,276,11062789,5365,0,1759454585,13145.471387780002,27657.785234490002,53352.54214176001 2025-10-03,01:23:07.000,276,11062828,4925,0,1759454586,13145.430969920002,29965.571708670002,53352.556116 2025-10-03,01:23:09.000,276,11062822,5245,0,1759454588,13145.451178850002,28580.87585712,53352.59105160001 2025-10-03,01:23:10.000,276,11062814,5044,0,1759454589,13145.484860399993,29965.543512150005,53352.58406448 2025-10-03,01:23:11.000,276,11062864,5044,0,1759454590,13145.498333019998,32734.921116989994,53352.60502584 2025-10-03,01:23:12.000,276,11062830,5005,0,1759454591,13145.525278259993,29965.670396489993,53352.61201296001 2025-10-03,01:23:13.000,276,11062794,5044,0,1759454592,13145.532014570003,32735.00570655,53352.58406448 2025-10-03,01:23:14.000,276,11062844,5125,0,1759454593,13145.565696119993,25350.17498856,53352.667909920005 2025-10-03,01:23:15.000,276,11062823,5285,0,1759454594,13145.552223500003,29042.706658199997,53352.667909920005 2025-10-03,01:23:16.000,276,11062794,5245,0,1759454595,13145.585905049993,29042.713707329996,53352.65393568 2025-10-03,01:23:17.000,276,11062772,5365,0,1759454596,13145.619586599998,29042.791247760004,53352.70983264001 2025-10-03,01:23:18.000,276,11062782,5165,0,1759454597,13145.686949699993,27658.243427940004,53352.68887128001 2025-10-03,01:23:19.000,276,11062812,5205,0,1759454598,13145.85535744999,31812.309835199994,53352.70983264001 2025-10-03,01:23:20.000,276,11062784,5005,0,1759454599,13145.91598423999,32273.922113249995,53352.77271672 2025-10-03,01:23:21.000,276,11062813,5525,0,1759454600,13146.0237652,29504.685491009994,53352.79367808 2025-10-03,01:23:22.000,276,11062813,5565,0,1759454601,13146.11807353999,28120.137671189994,53352.79367808 2025-10-03,01:23:23.000,276,11062786,5165,0,1759454602,13146.212381879996,30428.02283319,53352.82861368001 2025-10-03,01:23:24.000,276,11062828,5205,0,1759454603,13146.333635459996,30889.684455149996,53352.89848488001 2025-10-03,01:23:25.000,276,11062792,5325,0,1759454604,13146.394262249996,35505.38428785,53352.85656216001 2025-10-03,01:23:26.000,276,11062833,5565,0,1759454605,13146.441416419992,33197.62601019,53352.954381840005 2025-10-03,01:23:27.000,276,11062850,4925,0,1759454606,13146.502043209992,31351.458863189997,53352.9404076 2025-10-03,01:23:28.000,276,11062802,5085,0,1759454607,13146.461625349992,32274.591780600007,53352.9404076 2025-10-03,01:23:29.000,276,11062843,5405,0,1759454608,13146.475097969997,31813.05704298,53353.03822728 2025-10-03,01:23:30.000,276,11062831,5565,0,1759454609,13146.407734870001,32274.634075380003,53353.06617576001 2025-10-03,01:23:31.000,276,11062827,5325,0,1759454610,13146.387525940001,30889.94527296,53353.04521440001 2025-10-03,01:23:32.000,276,11062818,5325,0,1759454611,13146.374053319996,26274.287735039994,53353.09412424001 2025-10-03,01:23:33.000,276,11062806,5085,0,1759454612,13146.30669022,25351.11957198,53353.170982560005 2025-10-03,01:23:34.000,276,11062781,5485,0,1759454613,13146.28648129,30428.283651000005,53353.20591816 2025-10-03,01:23:35.000,276,11062827,5485,0,1759454614,13146.26627236,35505.4195335,53353.19194392001 2025-10-03,01:23:36.000,276,11062849,5485,0,1759454615,13146.252799739996,26735.801325270004,53353.22687952 2025-10-03,01:23:37.000,276,11062864,5125,0,1759454616,13146.252799739996,30889.853634269995,53353.23386664001 2025-10-03,01:23:38.000,276,11062809,5684,0,1759454617,13146.25953604999,29043.601897710003,53353.170982560005 2025-10-03,01:23:39.000,276,11062788,5445,0,1759454618,13146.333635459996,33197.654206709994,53353.23386664001 2025-10-03,01:23:40.000,276,11062774,5125,0,1759454619,13146.360580699991,24889.598932620007,53353.12905984 2025-10-03,01:23:41.000,276,11062809,5725,0,1759454620,13146.400998559991,30890.022813389995,53353.18495680001 2025-10-03,01:23:42.000,276,11062776,4965,0,1759454621,13146.508779520002,23043.579817349993,53353.22687952 2025-10-03,01:23:43.000,276,11062854,5165,0,1759454622,13146.603087859992,27659.2444044,53353.240853760006 2025-10-03,01:23:44.000,276,11062770,5285,0,1759454623,13146.670450960002,31813.388352089998,53353.26181512001 2025-10-03,01:23:45.000,276,11062796,4965,0,1759454624,13146.778231919998,31351.987547940007,53353.29675072 2025-10-03,01:23:46.000,276,11062848,5405,0,1759454625,13146.865803949993,32736.78208731,53353.35963480001 2025-10-03,01:23:47.000,276,11062826,5085,0,1759454626,13146.926430739994,27659.751941759998,53353.35963480001 2025-10-03,01:23:48.000,276,11062857,5445,0,1759454627,13146.966848599994,32275.61390445,53353.240853760006 2025-10-03,01:23:49.000,276,11062821,5485,0,1759454628,13147.03421169999,32737.40241075,53353.34566056 2025-10-03,01:23:50.000,276,11062744,5125,0,1759454629,13147.101574799999,33199.18386792,53353.41553176 2025-10-03,01:23:51.000,276,11062813,5405,0,1759454630,13147.09483848999,27198.985559310007,53353.35963480001 2025-10-03,01:23:52.000,276,11062765,5485,0,1759454631,13147.11504741999,29506.990556520002,53353.45046736001 2025-10-03,01:23:53.000,276,11062826,5205,0,1759454632,13147.09483848999,31815.037848509994,53353.41553176 2025-10-03,01:23:54.000,276,11062794,5325,0,1759454633,13147.189146829995,29045.765980619995,53353.42950600001 2025-10-03,01:23:55.000,276,11062787,5525,0,1759454634,13147.20261945,31815.362108489993,53353.44348024 2025-10-03,01:23:56.000,276,11062777,5645,0,1759454635,13147.27671885999,28584.456815159996,53353.47142872 2025-10-03,01:23:57.000,276,11062810,4965,0,1759454636,13147.28345517,29046.076142339996,53353.47841584001 2025-10-03,01:23:58.000,276,11062764,5044,0,1759454637,13147.29692778999,31815.573582390003,53353.4644416 2025-10-03,01:23:59.000,276,11062836,5245,0,1759454638,13147.26324624,25815.14265249,53353.457454480005 2025-10-03,01:24:00.000,276,11062807,5725,0,1759454639,13147.25650992999,34585.071022439995,53353.56924840001 2025-10-03,01:24:01.000,276,11062837,5525,0,1759454640,13147.29692778999,30892.433615849994,53353.576235520006 2025-10-03,01:24:02.000,276,11062808,5005,0,1759454641,13147.27671885999,29046.104338859994,53353.576235520006 2025-10-03,01:24:03.000,276,11062785,5645,0,1759454642,13147.21609206999,29507.603830830005,53353.54828704001 2025-10-03,01:24:04.000,276,11062773,5565,0,1759454643,13147.23630099999,29507.462848230003,53353.56924840001 2025-10-03,01:24:05.000,276,11062831,5565,0,1759454644,13147.20261945,30892.102306739995,53353.58322264 2025-10-03,01:24:06.000,276,11062786,5205,0,1759454645,13147.16220159,28584.0902604,53353.604184 2025-10-03,01:24:07.000,276,11062776,5285,0,1759454646,13147.14199266,30891.841488930004,53353.5343128 2025-10-03,01:24:08.000,276,11062841,6005,0,1759454647,13147.17567420999,35507.407388160005,53353.59020976 2025-10-03,01:24:10.000,276,11062796,5325,0,1759454649,13147.24303731,29045.371229340002,53353.59719688001 2025-10-03,01:24:11.000,276,11062822,5285,0,1759454650,13147.32387303,30430.017736980008,53353.555274160004 2025-10-03,01:24:12.000,276,11062837,5525,0,1759454651,13147.411445059995,24891.093348180002,53353.56226128 2025-10-03,01:24:13.000,276,11062832,5165,0,1759454652,13147.512489709996,33660.930079440004,53353.52033856001 2025-10-03,01:24:14.000,276,11062806,5165,0,1759454653,13147.647215910001,28122.076181940007,53353.56226128 2025-10-03,01:24:15.000,276,11062860,5085,0,1759454654,13147.707842700001,32737.71257247,53353.576235520006 2025-10-03,01:24:16.000,276,11062785,5605,0,1759454655,13147.788678420002,27660.54144432,53353.48540296 2025-10-03,01:24:17.000,276,11062788,5085,0,1759454656,13147.923404619993,33199.48698051,53353.54129992 2025-10-03,01:24:18.000,276,11062842,5044,0,1759454657,13148.004240339993,27660.647181270004,53353.52033856001 2025-10-03,01:24:19.000,276,11062805,5684,0,1759454658,13148.118757609998,27660.69652518,53353.5343128 2025-10-03,01:24:20.000,276,11062826,5285,0,1759454659,13148.199593329999,28583.878786500005,53353.49937720001 2025-10-03,01:24:21.000,276,11062814,5365,0,1759454660,13148.206329639994,29968.687424129996,53353.49937720001 2025-10-03,01:24:22.000,276,11062786,5005,0,1759454661,13148.192857019989,29045.639096280007,53353.52033856001 2025-10-03,01:24:23.000,276,11062766,5125,0,1759454662,13148.226538569994,28584.005670839993,53353.51335144 2025-10-03,01:24:24.000,276,11062778,5085,0,1759454663,13148.25348380999,32276.657175689994,53353.48540296 2025-10-03,01:24:25.000,276,11062776,5325,0,1759454664,13148.327583219994,27199.330966680005,53353.506364320005 2025-10-03,01:24:26.000,276,11062801,5525,0,1759454665,13148.428627869995,30430.377242610004,53353.48540296 2025-10-03,01:24:27.000,276,11062805,5485,0,1759454666,13148.529672519995,24891.509246849993,53353.42950600001 2025-10-03,01:24:28.000,276,11062833,5605,0,1759454667,13148.650926099996,26276.191000139996,53353.48540296 2025-10-03,01:24:29.000,276,11062854,5245,0,1759454668,13148.751970749996,29045.639096280007,53353.49937720001 2025-10-03,01:24:30.000,276,11062821,5805,0,1759454669,13148.920378499992,29507.138588250004,53353.42251888 2025-10-03,01:24:31.000,276,11062839,5645,0,1759454670,13149.021423149992,29045.575654109998,53353.4644416 2025-10-03,01:24:32.000,276,11062797,5605,0,1759454671,13149.183094589993,29507.053998689997,53353.40155752001 2025-10-03,01:24:33.000,276,11062822,5325,0,1759454672,13149.324557099993,30891.763948499996,53353.44348024 2025-10-03,01:24:34.000,276,11062804,5205,0,1759454673,13149.47275591999,34122.662192699994,53353.40155752001 2025-10-03,01:24:35.000,276,11062827,5684,0,1759454674,13149.647899979995,35968.94212578,53353.49239008 2025-10-03,01:24:36.000,276,11062758,5085,0,1759454675,13149.78262618,31353.143605260004,53353.49937720001 2025-10-03,01:24:37.000,276,11062777,5765,0,1759454676,13149.971242859996,29045.279590649996,53353.52732568001 2025-10-03,01:24:38.000,276,11062815,5445,0,1759454677,13150.132914299997,28583.60387043,53353.44348024 2025-10-03,01:24:39.000,276,11062813,5645,0,1759454678,13150.321530979993,26275.725757559994,53353.555274160004 2025-10-03,01:24:40.000,276,11062771,5725,0,1759454679,13150.530356589989,31352.932131359994,53353.47841584001 2025-10-03,01:24:41.000,276,11062841,5684,0,1759454680,13150.658346479999,28121.892904559994,53353.54129992 2025-10-03,01:24:42.000,276,11062826,5085,0,1759454681,13150.786336369994,31352.840492670002,53353.58322264 2025-10-03,01:24:43.000,276,11062855,5645,0,1759454682,13150.95474411999,29506.588756109995,53353.58322264 2025-10-03,01:24:44.000,276,11062811,5445,0,1759454683,13151.12315187,32275.973410079998,53353.56924840001 2025-10-03,01:24:45.000,276,11062785,5565,0,1759454684,13151.251141759996,29968.229230679994,53353.576235520006 2025-10-03,01:24:46.000,276,11062803,5525,0,1759454685,13151.385867960002,30429.862656120007,53353.61815824001 2025-10-03,01:24:47.000,276,11062786,5044,0,1759454686,13151.480176299992,29045.25139413,53353.69501656001 2025-10-03,01:24:48.000,276,11062813,5725,0,1759454687,13151.655320359998,32276.368161360006,53353.66706808001 2025-10-03,01:24:49.000,276,11062837,5525,0,1759454688,13151.796782869998,30891.72870285,53353.625145360005 2025-10-03,01:24:50.000,276,11062786,5085,0,1759454689,13151.924772759994,28122.46388409,53353.68802944001 2025-10-03,01:24:51.000,276,11062830,5005,0,1759454690,13152.0190811,30430.370193480005,53353.72995216 2025-10-03,01:24:52.000,276,11062807,5725,0,1759454691,13152.20096147,30891.996569790004,53353.674055200005 2025-10-03,01:24:53.000,276,11062850,5125,0,1759454692,13152.36263291,33661.49400984,53353.6391196 2025-10-03,01:24:54.000,276,11062851,5565,0,1759454693,13152.429996009996,27199.464900150007,53353.66706808001 2025-10-03,01:24:55.000,276,11062869,5565,0,1759454694,13152.504095420001,33199.92402657001,53353.75790064 2025-10-03,01:24:56.000,276,11062771,5605,0,1759454695,13152.584931140002,31815.228175020005,53353.75790064 2025-10-03,01:24:57.000,276,11062756,5085,0,1759454696,13152.611876379997,34123.134484409995,53353.792836240005 2025-10-03,01:24:58.000,276,11062750,5245,0,1759454697,13152.638821619992,26276.388375780007,53353.82777184 2025-10-03,01:24:59.000,276,11062761,5765,0,1759454698,13152.665766860002,28584.153702569994,53353.81379760001 2025-10-03,01:25:00.000,276,11062745,5325,0,1759454699,13152.699448409992,23045.215215510005,53353.76488776001 2025-10-03,01:25:01.000,276,11062790,5205,0,1759454700,13152.659030549992,29507.18088303,53353.79982336 2025-10-03,01:25:02.000,276,11062762,4925,0,1759454701,13152.659030549992,30430.313800439995,53353.83475896001 2025-10-03,01:25:03.000,276,11062707,5884,0,1759454702,13152.638821619992,26737.662295589995,53353.743926400006 2025-10-03,01:25:04.000,276,11062782,5245,0,1759454703,13152.598403759992,24891.325969469995,53353.72995216 2025-10-03,01:25:05.000,276,11062768,5205,0,1759454704,13152.551249589997,26737.59180429,53353.7089908 2025-10-03,01:25:06.000,276,11062805,5684,0,1759454705,13152.470413869996,32737.90994811,53353.674055200005 2025-10-03,01:25:07.000,276,11062753,5645,0,1759454706,13152.429996009996,28583.730754770004,53353.64610672001 2025-10-03,01:25:08.000,276,11062797,5645,0,1759454707,13152.33568766999,32737.698474210003,53353.604184 2025-10-03,01:25:09.000,276,11062798,5085,0,1759454708,13152.248115639995,30429.756919170002,53353.56924840001 2025-10-03,01:25:11.000,276,11062813,5925,0,1759454710,13152.03929003,30890.93920029,53353.52033856001 2025-10-03,01:25:12.000,276,11062785,5725,0,1759454711,13151.97192692999,31352.318857050006,53353.4644416 2025-10-03,01:25:13.000,276,11062815,5684,0,1759454712,13151.91130013999,29967.446777250007,53353.47841584001 2025-10-03,01:25:14.000,276,11062824,5044,0,1759454713,13151.810255489989,33198.26748102,53353.408544640006 2025-10-03,01:25:15.000,276,11062831,5445,0,1759454714,13151.769837629989,32274.951286230003,53353.338673440005 2025-10-03,01:25:16.000,276,11062828,5205,0,1759454715,13151.803519179994,29043.80632248,53353.27578936 2025-10-03,01:25:17.000,276,11062840,5205,0,1759454716,13151.843937039994,28582.088307480008,53353.219892400004 2025-10-03,01:25:18.000,276,11062810,5125,0,1759454717,13151.944981689994,29966.69956947,53353.20591816 2025-10-03,01:25:19.000,276,11062839,5525,0,1759454718,13152.046026339995,32735.97143736,53353.17796968 2025-10-03,01:25:20.000,276,11062819,5684,0,1759454719,13152.15380729999,33659.06910912,53353.05918864 2025-10-03,01:25:21.000,276,11062799,5925,0,1759454720,13152.32221505,32735.97848649,53353.073162880006 2025-10-03,01:25:22.000,276,11062816,5165,0,1759454721,13152.463677560001,30889.80429036,53353.04521440001 2025-10-03,01:25:23.000,276,11062833,5485,0,1759454722,13152.591667449997,28120.511275080004,53352.99630456001 2025-10-03,01:25:24.000,276,11062785,5565,0,1759454723,13152.726393650002,30428.48102664,53352.99630456001 2025-10-03,01:25:25.000,276,11062842,5125,0,1759454724,13152.901537709993,29967.066124229998,53352.98233032 2025-10-03,01:25:26.000,276,11062812,4885,0,1759454725,13152.968900809989,32736.62700645,53352.96835608 2025-10-03,01:25:27.000,276,11062823,5405,0,1759454726,13153.043000219994,26736.49918914,53352.89149776 2025-10-03,01:25:28.000,276,11062802,5005,0,1759454727,13153.090154389989,31813.966380750004,53352.94739472001 2025-10-03,01:25:29.000,276,11062805,5485,0,1759454728,13153.103627009994,24429.086318849993,53352.97534320001 2025-10-03,01:25:30.000,276,11062790,5245,0,1759454729,13153.049736529989,29968.038904169996,53352.94739472001 2025-10-03,01:25:31.000,276,11062739,5605,0,1759454730,13153.009318669989,28121.82241326,53352.8705364 2025-10-03,01:25:32.000,276,11062874,5085,0,1759454731,13152.921746639993,31352.840492670002,53352.905472000006 2025-10-03,01:25:33.000,276,11062806,4845,0,1759454732,13152.881328779993,29044.997625450007,53352.87752352001 2025-10-03,01:25:34.000,276,11062818,5125,0,1759454733,13152.820701989993,31352.826394410004,53352.85656216001 2025-10-03,01:25:35.000,276,11062838,5165,0,1759454734,13152.793756749998,33198.986492280004,53352.80765232001 2025-10-03,01:25:36.000,276,11062840,5044,0,1759454735,13152.820701989993,30429.418560930004,53352.89149776 2025-10-03,01:25:37.000,276,11062792,5325,0,1759454736,13152.861119849993,27198.210155010005,53352.85656216001 2025-10-03,01:25:38.000,276,11062874,5165,0,1759454737,13152.908274019988,31813.69851381,53352.86354928 2025-10-03,01:25:39.000,276,11062827,5525,0,1759454738,13152.989109739989,31351.89590925,53352.82861368001 2025-10-03,01:25:40.000,276,11062834,5125,0,1759454739,13152.975637119998,27659.110470929998,53352.82861368001 2025-10-03,01:25:41.000,276,11062792,5245,0,1759454740,13152.995846049998,26735.68853919,53352.835600800005 2025-10-03,01:25:42.000,276,11062811,5725,0,1759454741,13152.982373429993,23966.169951749995,53352.89149776 2025-10-03,01:25:43.000,276,11062827,5525,0,1759454742,13152.968900809989,27658.43375445,53352.835600800005 2025-10-03,01:25:44.000,276,11062814,5325,0,1759454743,13152.921746639993,29042.946328620004,53352.86354928 2025-10-03,01:25:45.000,276,11062841,5565,0,1759454744,13152.941955569993,27658.024904909995,53352.79367808 2025-10-03,01:25:46.000,276,11062797,5765,0,1759454745,13152.834174609998,31811.858690880006,53352.81463944 2025-10-03,01:25:47.000,276,11062821,5645,0,1759454746,13152.766811510002,29965.515315630008,53352.82162656 2025-10-03,01:25:48.000,276,11062829,5565,0,1759454747,13152.706184720002,28119.178989509994,53352.77970384001 2025-10-03,01:25:49.000,276,11062846,5245,0,1759454748,13152.618612689992,28119.09439995,53352.6958584 2025-10-03,01:25:50.000,276,11062799,5485,0,1759454749,13152.611876379997,36426.99459318,53352.72380688 2025-10-03,01:25:51.000,276,11062798,5245,0,1759454750,13152.531040659997,30426.648252839994,53352.66092280001 2025-10-03,01:25:52.000,276,11062834,5125,0,1759454751,13152.531040659997,31811.308858739998,53352.68188416001 2025-10-03,01:25:53.000,276,11062802,5365,0,1759454752,13152.504095420001,27195.742959509997,53352.63297432 2025-10-03,01:25:54.000,276,11062798,5165,0,1759454753,13152.578194829992,32734.293744420007,53352.6259872 2025-10-03,01:25:55.000,276,11062848,5085,0,1759454754,13152.625349000002,34580.5031862,53352.60502584 2025-10-03,01:25:56.000,276,11062825,5565,0,1759454755,13152.733129959997,26272.45496124,53352.52118040001 2025-10-03,01:25:57.000,276,11062800,5325,0,1759454756,13152.854383539998,26733.91215843,53352.49323192001 2025-10-03,01:25:58.000,276,11062820,4845,0,1759454757,13152.982373429993,32272.462943339997,53352.500219040005 2025-10-03,01:25:59.000,276,11062788,5125,0,1759454758,13153.090154389989,29964.669420029997,53352.52118040001 2025-10-03,01:26:00.000,276,11062825,5565,0,1759454759,13153.25856214,24887.5969797,53352.40938648 2025-10-03,01:26:01.000,276,11062850,5485,0,1759454760,13153.46065144,29503.092387630008,53352.47925768 2025-10-03,01:26:02.000,276,11062805,5405,0,1759454761,13153.642531810001,30426.218255910004,53352.47227056001 2025-10-03,01:26:03.000,276,11062828,5085,0,1759454762,13153.824412180002,30426.197108520006,53352.43034784 2025-10-03,01:26:04.000,276,11062818,5085,0,1759454763,13153.999556239993,30426.239403300002,53352.44432208001 2025-10-03,01:26:05.000,276,11062821,5405,0,1759454764,13154.194909229998,24887.660421869994,53352.49323192001 2025-10-03,01:26:06.000,276,11062801,5565,0,1759454765,13154.255536019999,28580.09340369,53352.47227056001 2025-10-03,01:26:07.000,276,11062809,5684,0,1759454766,13154.39026221999,31349.449861140005,53352.50720616 2025-10-03,01:26:08.000,276,11062785,5565,0,1759454767,13154.484570559995,34118.84156424001,53352.50720616 2025-10-03,01:26:09.000,276,11062812,5245,0,1759454768,13154.47109793999,26733.996747989993,53352.59105160001 2025-10-03,01:26:10.000,276,11062829,5645,0,1759454769,13154.47783425,32272.632122459996,53352.619000080005 2025-10-03,01:26:12.000,276,11062775,5845,0,1759454771,13154.356580669999,25810.962518400003,53352.68188416001 2025-10-03,01:26:13.000,276,11062781,5405,0,1759454772,13154.235327089998,27195.594927779995,53352.6958584 2025-10-03,01:26:14.000,276,11062824,5325,0,1759454773,13154.107337199988,26733.975600599995,53352.74476824 2025-10-03,01:26:15.000,276,11062773,5684,0,1759454774,13153.999556239993,29041.606993919995,53352.7657296 2025-10-03,01:26:16.000,276,11062805,5605,0,1759454775,13153.837884799992,31349.35822245,53352.737781120006 2025-10-03,01:26:17.000,276,11062782,5245,0,1759454776,13153.662740740001,28118.445879990002,53352.7657296 2025-10-03,01:26:18.000,276,11062779,5405,0,1759454777,13153.5010693,26733.700684530006,53352.77271672 2025-10-03,01:26:19.000,276,11062827,5765,0,1759454778,13153.386552029995,24425.79437514,53352.716819760004 2025-10-03,01:26:20.000,276,11062895,5525,0,1759454779,13153.25856214,35041.36825647,53352.737781120006 2025-10-03,01:26:21.000,276,11062798,5125,0,1759454780,13153.144044869994,26733.397571940004,53352.68887128001 2025-10-03,01:26:22.000,276,11062825,5565,0,1759454781,13153.096890699999,29502.54255549,53352.72380688 2025-10-03,01:26:23.000,276,11062758,5205,0,1759454782,13153.083418079994,31348.660358580004,53352.68188416001 2025-10-03,01:26:24.000,276,11062780,5044,0,1759454783,13153.090154389989,26732.97462414,53352.67489704 2025-10-03,01:26:25.000,276,11062802,5125,0,1759454784,13153.13057224999,30886.871852280005,53352.63996144001 2025-10-03,01:26:26.000,276,11062815,5405,0,1759454785,13153.23161689999,31348.286754689994,53352.65393568 2025-10-03,01:26:27.000,276,11062801,5645,0,1759454786,13153.29224368999,29502.06321465,53352.6259872 2025-10-03,01:26:28.000,276,11062775,5845,0,1759454787,13153.42023358,29040.493231379995,53352.67489704 2025-10-03,01:26:29.000,276,11062761,5485,0,1759454788,13153.507805609996,24886.525511939995,53352.63297432 2025-10-03,01:26:30.000,276,11062827,5405,0,1759454789,13153.55495977999,29963.492215320002,53352.6958584 2025-10-03,01:26:31.000,276,11062815,5405,0,1759454790,13153.588641329996,30425.097444240004,53352.68887128001 2025-10-03,01:26:32.000,276,11062809,5765,0,1759454791,13153.56169609,29963.50631358,53352.63297432 2025-10-03,01:26:33.000,276,11062834,5285,0,1759454792,13153.588641329996,25809.602036309996,53352.74476824 2025-10-03,01:26:34.000,276,11062813,5605,0,1759454793,13153.51454191999,29501.929281179997,53352.737781120006 2025-10-03,01:26:35.000,276,11062783,5645,0,1759454794,13153.426969889995,29501.971575960008,53352.77271672 2025-10-03,01:26:36.000,276,11062799,5765,0,1759454795,13153.29224368999,32271.194099939996,53352.7657296 2025-10-03,01:26:37.000,276,11062799,5365,0,1759454796,13153.204671659994,34578.874837170006,53352.8006652 2025-10-03,01:26:38.000,276,11062797,5405,0,1759454797,13153.043000219994,29040.225364440004,53352.75175536 2025-10-03,01:26:39.000,276,11062855,5565,0,1759454798,13152.935219259998,32270.862790829997,53352.77271672 2025-10-03,01:26:40.000,276,11062823,5645,0,1759454799,13152.800493059993,21193.711877099995,53352.77271672 2025-10-03,01:26:41.000,276,11062799,5645,0,1759454800,13152.672503169997,28578.16194207,53352.73079400001 2025-10-03,01:26:42.000,276,11062814,5205,0,1759454801,13152.598403759992,29500.984697759995,53352.77271672 2025-10-03,01:26:43.000,276,11062830,5044,0,1759454802,13152.517568039992,29500.822567769996,53352.75874248001 2025-10-03,01:26:44.000,276,11062833,5525,0,1759454803,13152.477150179991,30885.243503250007,53352.77970384001 2025-10-03,01:26:45.000,276,11062798,5085,0,1759454804,13152.409787079996,32731.199176349997,53352.74476824 2025-10-03,01:26:46.000,276,11062794,5125,0,1759454805,13152.443468630001,29500.272735630002,53352.70983264001 2025-10-03,01:26:47.000,276,11062780,5165,0,1759454806,13152.463677560001,27192.458064930004,53352.74476824 2025-10-03,01:26:48.000,276,11062856,5325,0,1759454807,13152.524304350001,29038.441934550006,53352.70284552 2025-10-03,01:26:49.000,276,11062790,5205,0,1759454808,13152.632085309997,28115.323115399995,53352.74476824 2025-10-03,01:26:50.000,276,11062838,5285,0,1759454809,13152.773547819997,32269.05116442,53352.75874248001 2025-10-03,01:26:51.000,276,11062803,5765,0,1759454810,13152.928482949988,26730.641362110007,53352.82861368001 2025-10-03,01:26:52.000,276,11062803,5684,0,1759454811,13153.144044869994,24423.031116180005,53352.68887128001 2025-10-03,01:26:53.000,276,11062821,5565,0,1759454812,13153.31245261999,33192.30391704,53352.835600800005 2025-10-03,01:26:54.000,276,11062782,5125,0,1759454813,13153.53475084999,29038.604064540006,53352.835600800005 2025-10-03,01:26:55.000,276,11062841,5845,0,1759454814,13153.757049079992,26731.05726078,53352.905472000006 2025-10-03,01:26:56.000,276,11062820,5285,0,1759454815,13153.945665760002,30423.55368477,53352.91944624 2025-10-03,01:26:57.000,276,11062810,5044,0,1759454816,13154.174700299998,33192.94538787,53352.94739472001 2025-10-03,01:26:58.000,276,11062791,5725,0,1759454817,13154.336371739999,28116.197207520003,53353.08015 2025-10-03,01:26:59.000,276,11062765,5485,0,1759454818,13154.524988419995,28577.908173389995,53353.19893104 2025-10-03,01:27:00.000,276,11062777,5605,0,1759454819,13154.626033069995,27655.043122920004,53353.240853760006 2025-10-03,01:27:01.000,276,11062840,5325,0,1759454820,13154.71360509999,26732.107581150005,53353.338673440005 2025-10-03,01:27:02.000,276,11062828,5445,0,1759454821,13154.7809682,34116.99469218,53353.34566056 2025-10-03,01:27:03.000,276,11062852,5325,0,1759454822,13154.767495579996,31809.37034799,53353.408544640006 2025-10-03,01:27:04.000,276,11062818,5085,0,1759454823,13154.74055034,32732.566707570004,53353.54129992 2025-10-03,01:27:05.000,276,11062829,5765,0,1759454824,13154.67318723999,28117.20523311,53353.63213248 2025-10-03,01:27:06.000,276,11062820,5205,0,1759454825,13154.57214258999,29963.379429239998,53353.69501656001 2025-10-03,01:27:07.000,276,11062822,5205,0,1759454826,13154.45088900999,33655.71372324,53353.722965040004 2025-10-03,01:27:08.000,276,11062828,4925,0,1759454827,13154.269008639989,26732.431841130005,53353.79982336 2025-10-03,01:27:09.000,276,11062844,5325,0,1759454828,13154.100600889993,30424.51236645,53353.8487332 2025-10-03,01:27:10.000,276,11062830,5205,0,1759454829,13153.911984209997,33655.07225241,53353.85572032001 2025-10-03,01:27:11.000,276,11062822,5405,0,1759454830,13153.669477049996,30885.539566709995,53353.89764304 2025-10-03,01:27:12.000,276,11062823,5645,0,1759454831,13153.48086037,28115.90819319,53353.94655288 2025-10-03,01:27:13.000,276,11062618,5085,0,1759454832,13153.31245261999,29500.181096939996,53353.98148848001 2025-10-03,01:27:14.000,276,11062806,5085,0,1759454833,13153.144044869994,32269.022967900004,53353.9186044 2025-10-03,01:27:15.000,276,11062823,5445,0,1759454834,13152.941955569993,26730.176119530006,53353.94655288 2025-10-03,01:27:16.000,276,11062810,5285,0,1759454835,13152.847647230003,29499.01094136,53354.02341120001 2025-10-03,01:27:17.000,276,11062781,5365,0,1759454836,13152.753338889997,32729.345255160006,53354.05135968001 2025-10-03,01:27:18.000,276,11062866,5085,0,1759454837,13152.699448409992,25806.176159130002,53354.03738544 2025-10-03,01:27:19.000,276,11062829,5565,0,1759454838,13152.665766860002,30882.7410621,53354.05135968001 2025-10-03,01:27:20.000,276,11062811,5485,0,1759454839,13152.638821619992,25805.816653500005,53354.05135968001 2025-10-03,01:27:21.000,276,11062810,5165,0,1759454840,13152.733129959997,29036.334244679994,53354.079308160006 2025-10-03,01:27:22.000,276,11062794,5325,0,1759454841,13152.820701989993,27651.71593356,53354.10026952001 2025-10-03,01:27:23.000,276,11062781,5565,0,1759454842,13152.915010329998,27651.73708095,53354.08629528 2025-10-03,01:27:24.000,276,11062791,5684,0,1759454843,13153.076681769999,29959.283884710007,53354.13520512 2025-10-03,01:27:25.000,276,11062828,5205,0,1759454844,13153.23161689999,28574.834752709998,53354.19808920001 2025-10-03,01:27:26.000,276,11062807,5565,0,1759454845,13153.39328833999,30420.924359280005,53354.226037680004 2025-10-03,01:27:27.000,276,11062812,5205,0,1759454846,13153.615586569991,29036.475227279996,53354.246999040006 2025-10-03,01:27:28.000,276,11062807,5565,0,1759454847,13153.716631219992,29036.616209879998,53354.28193464 2025-10-03,01:27:29.000,276,11062813,5565,0,1759454848,13153.878302659992,28113.638373330003,53354.38674144001 2025-10-03,01:27:30.000,276,11062851,5525,0,1759454849,13153.986083620002,32267.500355819997,53354.38674144001 2025-10-03,01:27:31.000,276,11062677,5805,0,1759454850,13154.053446719998,27190.773322859997,53354.48456112001 2025-10-03,01:27:32.000,276,11062802,5405,0,1759454851,13154.080391959993,27190.864961550003,53354.49154824 2025-10-03,01:27:33.000,276,11062832,5085,0,1759454852,13154.127546129988,26729.414813490002,53354.561419440004 2025-10-03,01:27:34.000,276,11062827,5684,0,1759454853,13154.100600889993,32267.831664929996,53354.6871876 2025-10-03,01:27:35.000,276,11062871,5405,0,1759454854,13154.039974099993,23498.826731010005,53354.70814896 2025-10-03,01:27:36.000,276,11062860,4965,0,1759454855,13153.878302659992,27652.568878289996,53354.73609744 2025-10-03,01:27:37.000,276,11062837,5645,0,1759454856,13153.810939559997,27190.977747630008,53354.83391712 2025-10-03,01:27:38.000,276,11062830,5165,0,1759454857,13153.689685979996,22575.665617079998,53354.88282696 2025-10-03,01:27:39.000,276,11062792,5125,0,1759454858,13153.58190502,27652.37855178,53354.83391712 2025-10-03,01:27:40.000,276,11062823,5765,0,1759454859,13153.44044251,25344.662568900007,53354.98763376001 2025-10-03,01:27:41.000,276,11062835,5605,0,1759454860,13153.31245261999,33190.51343802,53355.001608 2025-10-03,01:27:42.000,276,11062833,5565,0,1759454861,13153.184462729994,28575.151963559998,53355.02256936 2025-10-03,01:27:43.000,276,11062807,5525,0,1759454862,13153.083418079994,35959.432849410005,53355.134363280005 2025-10-03,01:27:44.000,276,11062789,5445,0,1759454863,13152.982373429993,31805.5426704,53355.183273120005 2025-10-03,01:27:45.000,276,11062838,4925,0,1759454864,13152.901537709993,26267.18926113,53355.183273120005 2025-10-03,01:27:46.000,276,11062849,5645,0,1759454865,13152.867856159988,30420.698787119996,53355.16929888 2025-10-03,01:27:47.000,276,11062805,5485,0,1759454866,13152.867856159988,31343.655476279993,53355.30904128 2025-10-03,01:27:48.000,276,11062775,5485,0,1759454867,13152.901537709993,32266.534625009997,53355.302054160005 2025-10-03,01:27:49.000,276,11062773,5405,0,1759454868,13152.881328779993,31343.345314560007,53355.35795112 2025-10-03,01:27:50.000,276,11062790,5245,0,1759454869,13152.941955569993,29958.769298219995,53355.350964000005 2025-10-03,01:27:51.000,276,11062829,5525,0,1759454870,13152.995846049998,27189.553823370006,53355.44179656001 2025-10-03,01:27:52.000,276,11062814,5325,0,1759454871,13153.090154389989,27651.018069690006,53355.42782232 2025-10-03,01:27:53.000,276,11062795,5725,0,1759454872,13153.137308559999,29958.578971709998,53355.48371928 2025-10-03,01:27:54.000,276,11062800,5085,0,1759454873,13153.19793535,27650.975774909995,53355.55359048 2025-10-03,01:27:55.000,276,11062843,5445,0,1759454874,13153.265298449995,32266.161021120002,53355.57455184 2025-10-03,01:27:56.000,276,11062781,5485,0,1759454875,13153.33939786,27189.433988160003,53355.67935864001 2025-10-03,01:27:57.000,276,11062792,5125,0,1759454876,13153.39328833999,23497.311168059998,53355.67935864001 2025-10-03,01:27:58.000,276,11062801,5445,0,1759454877,13153.46065144,32727.6393657,53355.78416544 2025-10-03,01:27:59.000,276,11062806,5085,0,1759454878,13153.48086037,27189.377595120008,53355.79115256 2025-10-03,01:28:00.000,276,11062839,5684,0,1759454879,13153.575168709991,30881.549759129994,53355.79813968001 2025-10-03,01:28:01.000,276,11062795,5645,0,1759454880,13153.60211395,28112.461168619993,53355.9099336 2025-10-03,01:28:02.000,276,11062859,5805,0,1759454881,13153.662740740001,24420.310152000005,53355.98679192 2025-10-03,01:28:03.000,276,11062807,5884,0,1759454882,13153.689685979996,28112.496414270005,53356.07762448 2025-10-03,01:28:04.000,276,11062814,5365,0,1759454883,13153.709894909996,31343.08449675,53356.14749568 2025-10-03,01:28:05.000,276,11062800,5365,0,1759454884,13153.723367530001,23958.796561769996,53356.18243128001 2025-10-03,01:28:06.000,276,11062813,5285,0,1759454885,13153.716631219992,25343.386676370006,53356.259289600006 2025-10-03,01:28:07.000,276,11062800,5165,0,1759454886,13153.656004429991,29497.051283220004,53356.2942252 2025-10-03,01:28:08.000,276,11062824,5205,0,1759454887,13153.689685979996,27189.433988160003,53356.38505776 2025-10-03,01:28:09.000,276,11062801,5485,0,1759454888,13153.58190502,32727.674611349998,53356.3640964 2025-10-03,01:28:10.000,276,11062824,5205,0,1759454889,13153.49433298999,30881.606152170003,53356.49685168001 2025-10-03,01:28:11.000,276,11062820,5285,0,1759454890,13153.41349726999,32266.097578949993,53356.538774399996 2025-10-03,01:28:12.000,276,11062781,5725,0,1759454891,13153.25182582999,28573.890169289996,53356.55973576 2025-10-03,01:28:13.000,276,11062805,5725,0,1759454892,13153.11036331999,35035.11567816,53356.594671360006 2025-10-03,01:28:14.000,276,11062842,5085,0,1759454893,13152.989109739989,31342.964661539998,53356.692491040005 2025-10-03,01:28:15.000,276,11062820,5044,0,1759454894,13152.813965679998,30881.366481749996,53356.643581200005 2025-10-03,01:28:16.000,276,11062825,5845,0,1759454895,13152.672503169997,34573.32717186,53356.71345240001 2025-10-03,01:28:17.000,276,11062814,5285,0,1759454896,13152.537776969992,30881.01402525,53356.741400880004 2025-10-03,01:28:18.000,276,11062785,5645,0,1759454897,13152.409787079996,29034.81868173,53356.80428496001 2025-10-03,01:28:19.000,276,11062784,5085,0,1759454898,13152.25485194999,24880.991944890004,53356.82524632 2025-10-03,01:28:20.000,276,11062787,5845,0,1759454899,13152.24137933,30419.014045050004,53356.930053120006 2025-10-03,01:28:21.000,276,11062778,5245,0,1759454900,13152.187488849995,26726.771389739995,53356.9580016 2025-10-03,01:28:22.000,276,11062749,6005,0,1759454901,13152.15380729999,30880.245670079996,53356.99992432001 2025-10-03,01:28:23.000,276,11062833,5485,0,1759454902,13152.18075254,28572.614276759996,53356.9929372 2025-10-03,01:28:24.000,276,11062803,5645,0,1759454903,13152.187488849995,27187.974818250004,53357.0628084 2025-10-03,01:28:25.000,276,11062860,5285,0,1759454904,13152.349160289996,32264.525622960005,53357.09075688001 2025-10-03,01:28:26.000,276,11062813,5605,0,1759454905,13152.436732319991,27649.375622399995,53357.097744000006 2025-10-03,01:28:27.000,276,11062795,5765,0,1759454906,13152.618612689992,27649.32627849,53357.146653840005 2025-10-03,01:28:28.000,276,11062792,4925,0,1759454907,13152.800493059993,32264.398738620002,53357.23748640001 2025-10-03,01:28:29.000,276,11062835,5684,0,1759454908,13153.056472839999,29495.3312955,53357.265434880006 2025-10-03,01:28:30.000,276,11062776,5245,0,1759454909,13153.31245261999,32264.42693514,53357.30735760001 2025-10-03,01:28:31.000,276,11062822,5165,0,1759454910,13153.548223469996,30418.40781987,53357.38421592001 2025-10-03,01:28:32.000,276,11062772,5085,0,1759454911,13153.810939559997,27187.967769120005,53357.44011288 2025-10-03,01:28:33.000,276,11062854,5165,0,1759454912,13153.992819929997,34110.73506474,53357.54491968 2025-10-03,01:28:34.000,276,11062786,5205,0,1759454913,13154.167963989988,31341.80860422,53357.628765120004 2025-10-03,01:28:35.000,276,11062803,5525,0,1759454914,13154.295953879999,28572.910340219998,53357.7265848 2025-10-03,01:28:36.000,276,11062807,5165,0,1759454915,13154.37005328999,28573.114764989994,53357.75453328 2025-10-03,01:28:37.000,276,11062824,5125,0,1759454916,13154.356580669999,29496.339321089996,53357.866327200005 2025-10-03,01:28:38.000,276,11062819,5725,0,1759454917,13154.316162809999,28111.960680389995,53357.87331432 2025-10-03,01:28:39.000,276,11062830,5605,0,1759454918,13154.262272329994,30419.6837124,53358.00606960001 2025-10-03,01:28:40.000,276,11062843,5405,0,1759454919,13154.147755059988,29496.656531939996,53358.12485064001 2025-10-03,01:28:41.000,276,11062834,5165,0,1759454920,13154.046710410003,29496.663581069995,53358.1807476 2025-10-03,01:28:42.000,276,11062807,5725,0,1759454921,13153.864830040002,30881.218450019995,53358.20869608 2025-10-03,01:28:43.000,276,11062836,4925,0,1759454922,13153.743576460001,29958.113729129996,53358.32747712 2025-10-03,01:28:44.000,276,11062825,5765,0,1759454923,13153.642531810001,32265.54774681,53358.44625816 2025-10-03,01:28:45.000,276,11062777,5765,0,1759454924,13153.568432399996,30419.331255900004,53358.37638696 2025-10-03,01:28:46.000,276,11062846,5085,0,1759454925,13153.45391512999,29957.662584809994,53358.46023240001 2025-10-03,01:28:47.000,276,11062835,5725,0,1759454926,13153.45391512999,31341.942537690004,53358.537090720005 2025-10-03,01:28:48.000,276,11062897,5725,0,1759454927,13153.45391512999,24418.999013819994,53358.64888464001 2025-10-03,01:28:49.000,276,11062859,5605,0,1759454928,13153.52127823,27187.798590000006,53358.669846 2025-10-03,01:28:50.000,276,11062814,5405,0,1759454929,13153.629059189996,30879.695837940002,53358.753691440004 2025-10-03,01:28:51.000,276,11062808,5245,0,1759454930,13153.750312769997,28110.431019180003,53358.79561416001 2025-10-03,01:28:52.000,276,11062795,5765,0,1759454931,13153.932193139997,28571.740184640003,53358.93535656001 2025-10-03,01:28:53.000,276,11062796,5285,0,1759454932,13154.100600889993,29494.668677280002,53358.970292160004 2025-10-03,01:28:54.000,276,11062839,5405,0,1759454933,13154.316162809999,27187.04433309,53359.06112472001 2025-10-03,01:28:55.000,276,11062857,5605,0,1759454934,13154.59235151999,25802.475365880004,53359.1240088 2025-10-03,01:28:56.000,276,11062780,5165,0,1759454935,13154.82138606,29033.042300970003,53359.18689288 2025-10-03,01:28:57.000,276,11062667,5565,0,1759454936,13155.023475360002,26725.509595469994,53359.326635280006 2025-10-03,01:28:58.000,276,11062860,5085,0,1759454937,13155.239037279993,29033.119841399995,53359.41048072 2025-10-03,01:28:59.000,276,11062820,5285,0,1759454938,13155.414181339998,25802.51061153,53359.48035192 2025-10-03,01:29:00.000,276,11062830,5205,0,1759454939,13155.575852779999,29956.14702186,53359.56419736001 2025-10-03,01:29:01.000,276,11062828,5285,0,1759454940,13155.663424809994,29494.71097206,53359.6480428 2025-10-03,01:29:02.000,276,11062842,5405,0,1759454941,13155.75773315,29956.358495759996,53359.73887536 2025-10-03,01:29:03.000,276,11062794,5205,0,1759454942,13155.79815101,24879.89228061,53359.83669504 2025-10-03,01:29:04.000,276,11062828,5285,0,1759454943,13155.75099683999,32725.651511040007,53359.98342456 2025-10-03,01:29:05.000,276,11062820,4925,0,1759454944,13155.69037004999,32725.700854950002,53360.05329576 2025-10-03,01:29:06.000,276,11062808,5325,0,1759454945,13155.575852779999,33648.79852671,53360.165089680006 2025-10-03,01:29:07.000,276,11062827,5684,0,1759454946,13155.414181339998,28110.670689599996,53360.20701240001 2025-10-03,01:29:08.000,276,11062824,4765,0,1759454947,13155.279455139993,29033.69082093,53360.27688360001 2025-10-03,01:29:09.000,276,11062796,5165,0,1759454948,13155.117783699992,34110.333264329995,53360.3467548 2025-10-03,01:29:10.000,276,11062824,5165,0,1759454949,13154.922430710001,32264.307099929996,53360.451561600006 2025-10-03,01:29:11.000,276,11062826,5125,0,1759454950,13154.70013248,34110.29801868,53360.479510080004 2025-10-03,01:29:12.000,276,11062816,5565,0,1759454951,13154.49804318,29495.148018120002,53360.50745856 2025-10-03,01:29:13.000,276,11062830,5085,0,1759454952,13154.302690189994,27649.072509809994,53360.549381280005 2025-10-03,01:29:14.000,276,11062829,5405,0,1759454953,13154.147755059988,29956.49242923,53360.647200960004 2025-10-03,01:29:15.000,276,11062844,5044,0,1759454954,13154.093864579998,27648.818741130002,53360.68213656 2025-10-03,01:29:16.000,276,11062821,5684,0,1759454955,13153.999556239993,27648.69185679,53360.71008504001 2025-10-03,01:29:17.000,276,11062815,5565,0,1759454956,13153.979347309993,27648.579070709995,53360.74502064 2025-10-03,01:29:18.000,276,11062850,5044,0,1759454957,13154.039974099993,30879.019121460005,53360.75200776 2025-10-03,01:29:19.000,276,11062812,5125,0,1759454958,13154.141018749993,27648.431038979994,53360.77995624001 2025-10-03,01:29:20.000,276,11062859,5445,0,1759454959,13154.262272329994,26725.396809390004,53360.85681456001 2025-10-03,01:29:21.000,276,11062866,5165,0,1759454960,13154.41047114999,33647.98082763,53360.87777592001 2025-10-03,01:29:22.000,276,11062805,5684,0,1759454961,13154.61929676,29955.949646220004,53360.89873728 2025-10-03,01:29:23.000,276,11062811,5605,0,1759454962,13154.807913439996,29494.51359642,53361.02450544001 2025-10-03,01:29:24.000,276,11062794,4845,0,1759454963,13154.949375949996,29956.00603926,53361.04546680001 2025-10-03,01:29:25.000,276,11062822,4765,0,1759454964,13155.151465249997,33648.065417189995,53361.09437664001 2025-10-03,01:29:26.000,276,11062859,5325,0,1759454965,13155.333345619998,27648.586119839994,53361.16424784001 2025-10-03,01:29:27.000,276,11062777,5605,0,1759454966,13155.488280749989,28571.711988120005,53361.150273600004 2025-10-03,01:29:28.000,276,11062700,5325,0,1759454967,13155.602798019994,33648.30508761,53361.23411904 2025-10-03,01:29:29.000,276,11062840,5245,0,1759454968,13155.75099683999,24879.709003230004,53361.34591296 2025-10-03,01:29:30.000,276,11062823,5565,0,1759454969,13155.83856887,29956.379643149994,53361.464694 2025-10-03,01:29:31.000,276,11062812,5165,0,1759454970,13155.93287720999,30418.034215980006,53361.485655360004 2025-10-03,01:29:32.000,276,11062751,5565,0,1759454971,13155.993503999991,28110.487412219998,53361.59046216 2025-10-03,01:29:33.000,276,11062785,5684,0,1759454972,13156.006976619996,29956.541773139994,53361.66033336 2025-10-03,01:29:34.000,276,11062793,5525,0,1759454973,13155.986767689996,25802.863068029998,53361.73719168 2025-10-03,01:29:35.000,276,11062812,5165,0,1759454974,13156.047394479996,31802.49039711,53361.793088640006 2025-10-03,01:29:36.000,276,11062862,5005,0,1759454975,13156.0608671,28110.353478749996,53361.90488256 2025-10-03,01:29:37.000,276,11062819,5645,0,1759454976,13156.121493890001,29494.753266839994,53362.058599200005 2025-10-03,01:29:38.000,276,11062815,5445,0,1759454977,13156.114757579991,29033.21148009,53362.13545752 2025-10-03,01:29:39.000,276,11062819,5645,0,1759454978,13156.249483779997,29033.140988789994,53362.19834160001 2025-10-03,01:29:40.000,276,11062800,4845,0,1759454979,13156.296637949992,25802.623397610005,53362.296161280006 2025-10-03,01:29:41.000,276,11062830,5285,0,1759454980,13156.350528429997,34571.18423634001,53362.3730196 2025-10-03,01:29:42.000,276,11062806,5285,0,1759454981,13156.498727249993,29033.035251840003,53362.4079552 2025-10-03,01:29:43.000,276,11062851,5605,0,1759454982,13156.579562969993,24417.927546060004,53362.4778264 2025-10-03,01:29:44.000,276,11062793,5645,0,1759454983,13156.734498099999,27186.966792659994,53362.54071048 2025-10-03,01:29:45.000,276,11062780,5405,0,1759454984,13156.83554275,23033.42907015,53362.67346576001 2025-10-03,01:29:46.000,276,11062816,5245,0,1759454985,13156.97026894999,33186.650514780005,53362.77128544001 2025-10-03,01:29:47.000,276,11062803,5845,0,1759454986,13157.064577289995,33186.763300859995,53362.862118 2025-10-03,01:29:48.000,276,11062886,5085,0,1759454987,13157.13194038999,30417.76634904,53362.897053600005 2025-10-03,01:29:49.000,276,11062818,5285,0,1759454988,13157.226248729996,29033.303118779993,53363.03679600001 2025-10-03,01:29:50.000,276,11062844,5085,0,1759454989,13157.280139210001,27187.3756422,53363.0717316 2025-10-03,01:29:51.000,276,11062866,5245,0,1759454990,13157.286875519996,32725.517577570005,53363.20448688001 2025-10-03,01:29:52.000,276,11062839,5925,0,1759454991,13157.23972135,24879.976870169994,53363.211474 2025-10-03,01:29:53.000,276,11062731,5605,0,1759454992,13157.293611829991,30879.590100989997,53363.330255040004 2025-10-03,01:29:54.000,276,11062782,5205,0,1759454993,13157.273402899991,28572.050346360003,53363.37217776001 2025-10-03,01:29:55.000,276,11062828,5405,0,1759454994,13157.226248729996,26264.44714956,53363.46301032001 2025-10-03,01:29:56.000,276,11062758,5165,0,1759454995,13157.17235824999,26725.883199360003,53363.518907280006 2025-10-03,01:29:57.000,276,11062785,5725,0,1759454996,13157.104995149995,26264.355510869995,53363.5957656 2025-10-03,01:29:58.000,276,11062800,5044,0,1759454997,13157.09825884,27187.319249160006,53363.665636800004 2025-10-03,01:29:59.000,276,11062791,5565,0,1759454998,13157.024159429995,30879.315184920008,53363.65864968001 2025-10-03,01:30:00.000,276,11062762,5085,0,1759454999,13157.003950499995,30879.258791879998,53363.72852088001 2025-10-03,01:30:01.000,276,11062822,5125,0,1759455000,13156.97026894999,29033.105743139997,53363.86127616 2025-10-03,01:30:02.000,276,11062828,5165,0,1759455001,13156.88943322999,29956.041284909996,53363.952108720005 2025-10-03,01:30:03.000,276,11062827,5765,0,1759455002,13156.862487989994,24879.43408716,53363.95909584 2025-10-03,01:30:04.000,276,11062824,5085,0,1759455003,13156.862487989994,30878.955679289997,53364.001018560004 2025-10-03,01:30:05.000,276,11062792,5005,0,1759455004,13156.85575168,26725.361563740007,53364.05691552 2025-10-03,01:30:06.000,276,11062733,5684,0,1759455005,13156.882696919994,32263.348418249996,53364.06390264001 2025-10-03,01:30:07.000,276,11062781,5605,0,1759455006,13156.88943322999,30417.350450369995,53364.21761928 2025-10-03,01:30:08.000,276,11062781,5445,0,1759455007,13156.92985108999,35032.451107019995,53364.27351624 2025-10-03,01:30:09.000,276,11062791,5525,0,1759455008,13156.91637847,27186.931547009997,53364.2944776 2025-10-03,01:30:10.000,276,11062829,5845,0,1759455009,13156.95006001999,27648.550874189998,53364.37133592 2025-10-03,01:30:11.000,276,11062793,5245,0,1759455010,13156.99047787999,29033.091644879998,53364.38531016 2025-10-03,01:30:12.000,276,11062786,4925,0,1759455011,13157.05784098,27187.143020910007,53364.48312984 2025-10-03,01:30:13.000,276,11062823,5605,0,1759455012,13157.07804991,31340.821726020004,53364.44819424001 2025-10-03,01:30:14.000,276,11062812,5044,0,1759455013,13157.11846777,30417.963724679998,53364.55300104 2025-10-03,01:30:15.000,276,11062780,5205,0,1759455014,13157.13194038999,30418.048314240004,53364.58793664 2025-10-03,01:30:16.000,276,11062796,4885,0,1759455015,13157.15214931999,26726.108771519997,53364.72767904 2025-10-03,01:30:17.000,276,11062791,5805,0,1759455016,13157.165621939996,31802.892197520006,53364.79755024 2025-10-03,01:30:18.000,276,11062808,5005,0,1759455017,13157.145413009996,24880.364572320002,53364.82549872 2025-10-03,01:30:19.000,276,11062826,5085,0,1759455018,13157.125204079995,37341.30199983,53364.85344720001 2025-10-03,01:30:20.000,276,11062797,5565,0,1759455019,13157.09152252999,31341.738112920008,53364.9233184 2025-10-03,01:30:21.000,276,11062815,5645,0,1759455020,13157.064577289995,29957.28898092,53364.95126688001 2025-10-03,01:30:22.000,276,11062736,5325,0,1759455021,13156.983741569995,30880.435996590008,53365.02113808001 2025-10-03,01:30:23.000,276,11062741,5605,0,1759455022,13156.88943322999,29495.937520680003,53365.10498352 2025-10-03,01:30:24.000,276,11062733,5805,0,1759455023,13156.83554275,29034.36753741,53365.18882896001 2025-10-03,01:30:25.000,276,11062762,5005,0,1759455024,13156.721025479994,28111.26281652,53365.22376456 2025-10-03,01:30:26.000,276,11062782,5325,0,1759455025,13156.599771899993,29034.170161770002,53365.2726744 2025-10-03,01:30:27.000,276,11062830,5125,0,1759455026,13156.458309389993,23495.922489450008,53365.37049408 2025-10-03,01:30:28.000,276,11062820,5085,0,1759455027,13156.330319499997,32264.448082529998,53365.39844256 2025-10-03,01:30:29.000,276,11062778,5044,0,1759455028,13156.209065919997,29956.710952260008,53365.44036528 2025-10-03,01:30:30.000,276,11062806,5205,0,1759455029,13156.02044924,28110.529706999994,53365.48228800001 2025-10-03,01:30:31.000,276,11062839,5645,0,1759455030,13155.89919566,28571.824774199995,53365.461326640005 2025-10-03,01:30:32.000,276,11062806,5285,0,1759455031,13155.83183255999,29494.54884207,53365.57312056001 2025-10-03,01:30:33.000,276,11062780,5165,0,1759455032,13155.724051599995,29494.344417300003,53365.67094024001 2025-10-03,01:30:34.000,276,11062793,5405,0,1759455033,13155.663424809994,29955.66768102,53365.677927360004 2025-10-03,01:30:35.000,276,11062833,5805,0,1759455034,13155.58932539999,30878.483387579996,53365.698888720006 2025-10-03,01:30:36.000,276,11062822,5044,0,1759455035,13155.528698609989,30878.27896281,53365.796708400005 2025-10-03,01:30:37.000,276,11062828,5205,0,1759455036,13155.495017059999,33647.092637249996,53365.7268372 2025-10-03,01:30:38.000,276,11062776,5165,0,1759455037,13155.542171229994,29031.914440170003,53365.7617728 2025-10-03,01:30:39.000,276,11062802,5245,0,1759455038,13155.555643849999,33185.325278339995,53365.78972128001 2025-10-03,01:30:40.000,276,11062809,5565,0,1759455039,13155.582589089994,29031.695917139994,53365.87356672 2025-10-03,01:30:41.000,276,11062774,5205,0,1759455040,13155.61627064,29493.0755739,53365.9015152 2025-10-03,01:30:42.000,276,11062663,5884,0,1759455041,13155.64995218999,24416.574113099996,53365.93645080001 2025-10-03,01:30:43.000,276,11062781,5725,0,1759455042,13155.69037004999,28570.076589959994,53365.9713864 2025-10-03,01:30:44.000,276,11062817,5725,0,1759455043,13155.6566885,26262.663719670003,53365.98536064001 2025-10-03,01:30:45.000,276,11062793,5765,0,1759455044,13155.69037004999,25339.60834269,53365.99234776 2025-10-03,01:30:46.000,276,11062775,5725,0,1759455045,13155.73078790999,31800.615328529995,53366.09016744 2025-10-03,01:30:47.000,276,11062762,4925,0,1759455046,13155.683633739995,27185.63450709,53366.04824472 2025-10-03,01:30:48.000,276,11062854,5285,0,1759455047,13155.67016111999,31800.629426789994,53366.13907728 2025-10-03,01:30:49.000,276,11062819,5684,0,1759455048,13155.703842669995,30877.64454111,53366.18798712 2025-10-03,01:30:50.000,276,11062792,5205,0,1759455049,13155.63647957,24878.221636799994,53366.22990984 2025-10-03,01:30:51.000,276,11062819,5725,0,1759455050,13155.575852779999,34569.73916469001,53366.27881968 2025-10-03,01:30:52.000,276,11062774,5125,0,1759455051,13155.521962299994,27185.726145780005,53366.348690880004 2025-10-03,01:30:53.000,276,11062812,5285,0,1759455052,13155.454599199998,29493.223605630003,53366.44651056 2025-10-03,01:30:54.000,276,11062837,5565,0,1759455053,13155.367027169988,26724.127965990003,53366.36266512001 2025-10-03,01:30:55.000,276,11062817,5645,0,1759455054,13155.245773590002,28570.125933870004,53366.4954204 2025-10-03,01:30:56.000,276,11062769,5365,0,1759455055,13155.104311080002,29954.659655430005,53366.50240752 2025-10-03,01:30:57.000,276,11062803,5565,0,1759455056,13154.935903329992,25801.07963814,53366.586252960005 2025-10-03,01:30:58.000,276,11062811,5765,0,1759455057,13154.7809682,29954.53982022,53366.62118856 2025-10-03,01:30:59.000,276,11062746,5285,0,1759455058,13154.59235151999,29031.47034498,53366.649137039996 2025-10-03,01:31:00.000,276,11062817,5565,0,1759455059,13154.37005328999,27646.985967329994,53366.64214992 2025-10-03,01:31:01.000,276,11062825,5525,0,1759455060,13154.201645539993,25339.43916357,53366.684072640004 2025-10-03,01:31:02.000,276,11062774,5365,0,1759455061,13153.945665760002,29492.842952609994,53366.74695672001 2025-10-03,01:31:03.000,276,11062771,5445,0,1759455062,13153.736840149992,30415.736199599996,53366.76093096 2025-10-03,01:31:04.000,276,11062840,5285,0,1759455063,13153.52127823,27646.696953000006,53366.753943840005 2025-10-03,01:31:05.000,276,11062708,5085,0,1759455064,13153.31918893,33646.035267750005,53366.77490520001 2025-10-03,01:31:06.000,276,11062647,5645,0,1759455065,13153.090154389989,24877.49557641,53366.78887944 2025-10-03,01:31:07.000,276,11062848,5085,0,1759455066,13152.901537709993,31799.7623838,53366.83080216 2025-10-03,01:31:08.000,276,11062823,5805,0,1759455067,13152.638821619992,28569.167252190004,53366.816827919996 2025-10-03,01:31:09.000,276,11062803,5845,0,1759455068,13152.443468630001,27645.97089261,53366.816827919996 2025-10-03,01:31:10.000,276,11062776,4925,0,1759455069,13152.227906709995,29953.28507508,53366.83778928 2025-10-03,01:31:11.000,276,11062788,5285,0,1759455070,13152.046026339995,30414.58014228,53366.83080216 2025-10-03,01:31:12.000,276,11062786,5405,0,1759455071,13151.904563829994,32721.774489539996,53366.816827919996 2025-10-03,01:31:13.000,276,11062838,5245,0,1759455072,13151.763101319993,25337.789667150006,53366.8098408 2025-10-03,01:31:14.000,276,11062833,5605,0,1759455073,13151.608166190003,30875.360622990003,53366.816827919996 2025-10-03,01:31:15.000,276,11062796,4925,0,1759455074,13151.507121540002,32259.584182830004,53366.753943840005 2025-10-03,01:31:16.000,276,11062827,5805,0,1759455075,13151.446494750002,27644.53991922,53366.73298248 2025-10-03,01:31:17.000,276,11062769,5525,0,1759455076,13151.439758439992,28567.235790570005,53366.78887944 2025-10-03,01:31:18.000,276,11062720,5005,0,1759455077,13151.439758439992,34104.884286839995,53366.83080216 2025-10-03,01:31:19.000,276,11062731,5765,0,1759455078,13151.379131649992,28566.897432330006,53366.76093096 2025-10-03,01:31:20.000,276,11062841,5765,0,1759455079,13151.527330470002,28566.763498860004,53366.74695672001 2025-10-03,01:31:21.000,276,11062822,5165,0,1759455080,13151.587957260002,31335.548976780003,53366.71202112 2025-10-03,01:31:22.000,276,11062740,5325,0,1759455081,13151.682265599993,30874.056533940005,53366.76791808 2025-10-03,01:31:23.000,276,11062805,5684,0,1759455082,13151.769837629989,26259.202596839998,53366.82381504001 2025-10-03,01:31:24.000,276,11062747,5485,0,1759455083,13151.897827519999,25797.794743560007,53366.816827919996 2025-10-03,01:31:25.000,276,11062805,5525,0,1759455084,13152.046026339995,28566.81284277,53366.851763520004 2025-10-03,01:31:26.000,276,11062815,5405,0,1759455085,13152.17401622999,29951.452301280005,53366.816827919996 2025-10-03,01:31:27.000,276,11062786,5085,0,1759455086,13152.30200612,27644.250904889996,53366.89368624001 2025-10-03,01:31:28.000,276,11062779,5884,0,1759455087,13152.450204939996,27183.05452551,53366.93560896 2025-10-03,01:31:29.000,276,11062790,5285,0,1759455088,13152.531040659997,30413.691951900008,53366.94259608001 2025-10-03,01:31:30.000,276,11062776,4965,0,1759455089,13152.578194829992,29952.509670779997,53367.06137712001 2025-10-03,01:31:31.000,276,11062788,5245,0,1759455090,13152.605140070002,32260.225653660003,53367.08233848001 2025-10-03,01:31:32.000,276,11062793,5845,0,1759455091,13152.611876379997,35029.455226770006,53367.17317104 2025-10-03,01:31:33.000,276,11062789,5765,0,1759455092,13152.551249589997,30414.763419659997,53367.13124832001 2025-10-03,01:31:34.000,276,11062771,5605,0,1759455093,13152.544513280001,34568.3786826,53367.20111952001 2025-10-03,01:31:35.000,276,11062639,5765,0,1759455094,13152.463677560001,29953.552942020004,53367.31291344 2025-10-03,01:31:36.000,276,11062816,5005,0,1759455095,13152.38284184,26723.134038660006,53367.28496496 2025-10-03,01:31:37.000,276,11062848,5044,0,1759455096,13152.328951359996,29953.58113854,53367.34784904001 2025-10-03,01:31:38.000,276,11062791,5684,0,1759455097,13152.26158826,24877.164267300002,53367.473617200005 2025-10-03,01:31:39.000,276,11062794,5085,0,1759455098,13152.19422515999,33645.513632129994,53367.578424 2025-10-03,01:31:40.000,276,11062777,5765,0,1759455099,13152.09991682,28569.082662629997,53367.578424 2025-10-03,01:31:41.000,276,11062837,5765,0,1759455100,13152.05276264999,31337.99502489,53367.66925656 2025-10-03,01:31:42.000,276,11062780,5245,0,1759455101,13151.99213585999,26722.993056060004,53367.73214064001 2025-10-03,01:31:43.000,276,11062799,5445,0,1759455102,13151.97192692999,27184.450253250005,53367.808998960005 2025-10-03,01:31:44.000,276,11062863,5884,0,1759455103,13151.877618589999,24876.924596879995,53367.91380576 2025-10-03,01:31:45.000,276,11062802,5044,0,1759455104,13151.816991799999,29953.158190739996,53367.93476712 2025-10-03,01:31:46.000,276,11062860,5044,0,1759455105,13151.850673349989,30875.973897300006,53367.94874136001 2025-10-03,01:31:47.000,276,11062800,5325,0,1759455106,13151.884354899994,35490.79258875,53368.01162544 2025-10-03,01:31:48.000,276,11062824,5044,0,1759455107,13151.89109120999,28106.80071723,53368.025599680004 2025-10-03,01:31:49.000,276,11062864,5125,0,1759455108,13151.924772759994,29952.707046419993,53368.08848376001 2025-10-03,01:31:50.000,276,11062790,5285,0,1759455109,13151.877618589999,30875.508654720004,53368.11643224001 2025-10-03,01:31:51.000,276,11062806,5285,0,1759455110,13151.850673349989,28568.032342260005,53368.08848376001 2025-10-03,01:31:52.000,276,11062819,5765,0,1759455111,13151.736156079998,31336.810771050004,53368.10944512 2025-10-03,01:31:53.000,276,11062798,5085,0,1759455112,13151.608166190003,29490.777557520007,53368.20726480001 2025-10-03,01:31:54.000,276,11062802,4925,0,1759455113,13151.480176299992,26260.182425909996,53368.263161760005 2025-10-03,01:31:55.000,276,11062812,5005,0,1759455114,13151.311768549996,32720.865151770005,53368.22822616 2025-10-03,01:31:56.000,276,11062809,5725,0,1759455115,13151.09620662999,29490.36870798,53368.27014888 2025-10-03,01:31:57.000,276,11062838,5365,0,1759455116,13150.83349053999,31797.711086969997,53368.29809736 2025-10-03,01:31:58.000,276,11062785,5565,0,1759455117,13150.617928619999,29490.06559539,53368.32604584 2025-10-03,01:31:59.000,276,11062788,5245,0,1759455118,13150.361948839993,32720.167287899996,53368.312071600005 2025-10-03,01:32:00.000,276,11062798,5325,0,1759455119,13150.159859539992,22105.86224997,53368.31905872 2025-10-03,01:32:01.000,276,11062753,5405,0,1759455120,13149.90387976,31796.611422689995,53368.29111024 2025-10-03,01:32:02.000,276,11062786,5365,0,1759455121,13149.708526769995,24412.70414073,53368.263161760005 2025-10-03,01:32:03.000,276,11062813,5645,0,1759455122,13149.57380056999,34103.432166059996,53368.193290560004 2025-10-03,01:32:04.000,276,11062775,5605,0,1759455123,13149.412129129989,33180.1230204,53368.158354959996 2025-10-03,01:32:05.000,276,11062741,5605,0,1759455124,13149.317820789998,29026.592347020007,53368.20027768 2025-10-03,01:32:06.000,276,11062763,5725,0,1759455125,13149.257193999998,32256.651744749994,53368.277136 2025-10-03,01:32:07.000,276,11062814,5325,0,1759455126,13149.189830900003,33640.83300981,53368.20726480001 2025-10-03,01:32:08.000,276,11062765,5565,0,1759455127,13149.135940419997,29948.766582750002,53368.22123904 2025-10-03,01:32:09.000,276,11062827,5565,0,1759455128,13149.082049939992,26718.277188089996,53368.11643224001 2025-10-03,01:32:10.000,276,11062745,5605,0,1759455129,13149.068577320002,28563.986141639994,53368.193290560004 2025-10-03,01:32:11.000,276,11062804,5165,0,1759455130,13149.082049939992,32255.48158917,53368.25617464001 2025-10-03,01:32:12.000,276,11062785,5765,0,1759455131,13149.149413040002,31793.862261989998,53368.23521328001 2025-10-03,01:32:13.000,276,11062790,5205,0,1759455132,13149.203303519993,32716.734361590003,53368.23521328001 2025-10-03,01:32:14.000,276,11062818,4965,0,1759455133,13149.304348169993,27179.001275760005,53368.22123904 2025-10-03,01:32:15.000,276,11062804,5085,0,1759455134,13149.53338270999,26717.466538139997,53368.263161760005 2025-10-03,01:32:16.000,276,11062771,5645,0,1759455135,13149.74220832,28101.908621010007,53368.27014888 2025-10-03,01:32:17.000,276,11062800,5085,0,1759455136,13149.8634619,28102.021407089997,53368.30508448001 2025-10-03,01:32:18.000,276,11062812,5365,0,1759455137,13149.977979169991,30870.983113259994,53368.33303296001 2025-10-03,01:32:19.000,276,11062758,5285,0,1759455138,13149.971242859996,28563.824011649995,53368.409891280004 2025-10-03,01:32:20.000,276,11062636,5245,0,1759455139,13149.998188099991,29486.886437759997,53368.39591704 2025-10-03,01:32:21.000,276,11062823,5485,0,1759455140,13149.930824999996,29948.526912329995,53368.52168520001 2025-10-03,01:32:22.000,276,11062776,5365,0,1759455141,13149.957770239991,30410.153288639995,53368.49373672 2025-10-03,01:32:23.000,276,11062797,5684,0,1759455142,13149.890407139996,29025.85218837,53368.51469808 2025-10-03,01:32:24.000,276,11062813,5405,0,1759455143,13149.88367083,31794.78569802,53368.5566208 2025-10-03,01:32:25.000,276,11062808,5044,0,1759455144,13149.81630772999,32256.376828680004,53368.647453360005 2025-10-03,01:32:26.000,276,11062823,5765,0,1759455145,13149.88367083,25334.406084750008,53368.70335032 2025-10-03,01:32:27.000,276,11062769,5405,0,1759455146,13149.890407139996,33640.98809067,53368.75226016 2025-10-03,01:32:28.000,276,11062787,5565,0,1759455147,13149.96450655,30872.251956659995,53368.79418288 2025-10-03,01:32:29.000,276,11062804,4845,0,1759455148,13150.079023819992,26257.539002160003,53368.885015440006 2025-10-03,01:32:30.000,276,11062789,5525,0,1759455149,13150.260904189992,27641.96698677,53368.933925280005 2025-10-03,01:32:31.000,276,11062794,5125,0,1759455150,13150.523620279993,30872.329497090002,53369.05969344 2025-10-03,01:32:32.000,276,11062811,5805,0,1759455151,13150.826754229995,25334.737393860007,53369.080654800004 2025-10-03,01:32:33.000,276,11062825,5645,0,1759455152,13151.08273401,30411.126068579993,53369.17847448 2025-10-03,01:32:34.000,276,11062831,5405,0,1759455153,13151.433022129997,33641.559070200004,53369.17148736001 2025-10-03,01:32:35.000,276,11062798,5365,0,1759455154,13151.709210839988,28565.551048499998,53369.28328128 2025-10-03,01:32:36.000,276,11062771,5684,0,1759455155,13152.005608479994,26258.462438190007,53369.3950752 2025-10-03,01:32:37.000,276,11062772,5005,0,1759455156,13152.25485194999,32719.434178380005,53369.44398504 2025-10-03,01:32:38.000,276,11062759,5645,0,1759455157,13152.477150179991,28566.418091490006,53369.63263728 2025-10-03,01:32:39.000,276,11062810,5085,0,1759455158,13152.679239479992,26259.294235530004,53369.67456000001 2025-10-03,01:32:40.000,276,11062802,5245,0,1759455159,13152.874592469998,26259.583249860007,53369.80032816 2025-10-03,01:32:41.000,276,11062830,5245,0,1759455160,13153.029527599989,30874.803741719996,53369.86321224001 2025-10-03,01:32:42.000,276,11062807,5805,0,1759455161,13153.090154389989,32259.584182830004,53370.00295464 2025-10-03,01:32:43.000,276,11062605,5725,0,1759455162,13153.164253799994,35951.742248580005,53370.12872280001 2025-10-03,01:32:44.000,276,11062750,5005,0,1759455163,13153.224880589994,29491.249849230007,53370.1636584 2025-10-03,01:32:45.000,276,11062802,5445,0,1759455164,13153.164253799994,29030.004125940002,53370.28942656 2025-10-03,01:32:46.000,276,11062805,5725,0,1759455165,13153.096890699999,33645.11183172,53370.38025912 2025-10-03,01:32:47.000,276,11062803,5605,0,1759455166,13153.016054979998,35952.67978287001,53370.48506592001 2025-10-03,01:32:48.000,276,11062773,5765,0,1759455167,13152.901537709993,27645.94974522,53370.52000152 2025-10-03,01:32:49.000,276,11062763,5485,0,1759455168,13152.787020440002,27645.97794174,53370.56891136 2025-10-03,01:32:50.000,276,11062807,5684,0,1759455169,13152.632085309997,29030.49051591,53370.6178212 2025-10-03,01:32:51.000,276,11062758,5485,0,1759455170,13152.470413869996,32260.90941927,53370.64576968 2025-10-03,01:32:52.000,276,11062762,5245,0,1759455171,13152.288533499996,30414.862107480003,53370.778524960006 2025-10-03,01:32:53.000,276,11062803,5765,0,1759455172,13152.19422515999,25338.3183519,53370.78551208 2025-10-03,01:32:54.000,276,11062771,5605,0,1759455173,13152.09318050999,32260.465324079996,53370.8623704 2025-10-03,01:32:55.000,276,11062760,5085,0,1759455174,13151.99213585999,30414.361619250005,53370.925254480004 2025-10-03,01:32:56.000,276,11062814,5245,0,1759455175,13151.97192692999,29491.108866630006,53370.98813856001 2025-10-03,01:32:57.000,276,11062829,5565,0,1759455176,13151.97192692999,28106.46940812,53371.03006128 2025-10-03,01:32:58.000,276,11062779,5684,0,1759455177,13152.025817409994,31336.676837580002,53371.1418552 2025-10-03,01:32:59.000,276,11062808,5325,0,1759455178,13152.106653129995,28567.5952962,53371.113906720006 2025-10-03,01:33:00.000,276,11062768,5285,0,1759455179,13152.167279919995,27644.53991922,53371.19076504 2025-10-03,01:33:01.000,276,11062809,5645,0,1759455180,13152.268324569995,32259.238775460006,53371.30255896001 2025-10-03,01:33:02.000,276,11062789,5725,0,1759455181,13152.456941249991,26259.858165929996,53371.43531424 2025-10-03,01:33:03.000,276,11062778,5285,0,1759455182,13152.584931140002,28567.27103622,53371.36544304 2025-10-03,01:33:04.000,276,11062734,5085,0,1759455183,13152.766811510002,29490.22067625,53371.44230136001 2025-10-03,01:33:05.000,276,11062816,5285,0,1759455184,13152.908274019988,28567.341527519995,53371.57505664 2025-10-03,01:33:06.000,276,11062801,5645,0,1759455185,13153.002582359994,29951.903445599994,53371.67986344 2025-10-03,01:33:07.000,276,11062784,5445,0,1759455186,13153.11036331999,34105.32838203,53371.75672176001 2025-10-03,01:33:08.000,276,11062797,5765,0,1759455187,13153.19793535,28106.13104988,53371.75672176001 2025-10-03,01:33:09.000,276,11062831,5565,0,1759455188,13153.305716309995,27644.737294859995,53371.86851568 2025-10-03,01:33:10.000,276,11062846,5325,0,1759455189,13153.35960679,26721.865195260005,53371.96633536 2025-10-03,01:33:11.000,276,11062837,5485,0,1759455190,13153.39328833999,28106.490555509998,53371.9803096 2025-10-03,01:33:12.000,276,11062831,5884,0,1759455191,13153.366343099995,29952.559014690007,53372.07812928 2025-10-03,01:33:13.000,276,11062843,5684,0,1759455192,13153.33266154999,32721.541868250002,53372.17594896 2025-10-03,01:33:14.000,276,11062790,5245,0,1759455193,13153.27203475999,25337.824912800002,53372.18293608 2025-10-03,01:33:15.000,276,11062642,4925,0,1759455194,13153.15078117999,28106.77956984,53372.287742880006 2025-10-03,01:33:16.000,276,11062819,5485,0,1759455195,13153.016054979998,34567.6032783,53372.30870424001 2025-10-03,01:33:17.000,276,11062834,5245,0,1759455196,13152.888065089988,30875.72717775,53372.35062696 2025-10-03,01:33:18.000,276,11062822,5205,0,1759455197,13152.746602580002,28568.159226599993,53372.42748528001 2025-10-03,01:33:19.000,276,11062794,5245,0,1759455198,13152.652294239997,28568.053489650003,53372.47639512001 2025-10-03,01:33:20.000,276,11062843,5765,0,1759455199,13152.557985899992,31798.352557799997,53372.434472400004 2025-10-03,01:33:21.000,276,11062822,5085,0,1759455200,13152.497359109992,29952.284098620003,53372.51831784 2025-10-03,01:33:22.000,276,11062769,5565,0,1759455201,13152.436732319991,29029.165279470006,53372.54626632001 2025-10-03,01:33:23.000,276,11062852,5165,0,1759455202,13152.376105529991,29490.559034489997,53372.58818904 2025-10-03,01:33:24.000,276,11062828,5205,0,1759455203,13152.376105529991,28567.468411859998,53372.553253440004 2025-10-03,01:33:25.000,276,11062860,5325,0,1759455204,13152.396314459991,29490.36165885,53372.602163280004 2025-10-03,01:33:26.000,276,11062846,5405,0,1759455205,13152.38284184,28567.263987090002,53372.68600872 2025-10-03,01:33:27.000,276,11062852,5165,0,1759455206,13152.409787079996,29951.635578660003,53372.623124640006 2025-10-03,01:33:28.000,276,11062844,5605,0,1759455207,13152.504095420001,28105.637610780002,53372.63011176 2025-10-03,01:33:29.000,276,11062819,5485,0,1759455208,13152.632085309997,29951.593283880007,53372.6790216 2025-10-03,01:33:30.000,276,11062825,5645,0,1759455209,13152.780284129993,33182.10382593,53372.63709888 2025-10-03,01:33:31.000,276,11062807,5445,0,1759455210,13152.962164499993,27644.300248800006,53372.72793144 2025-10-03,01:33:32.000,276,11062741,5645,0,1759455211,13153.13057224999,27644.462378790005,53372.672034480005 2025-10-03,01:33:33.000,276,11062832,5205,0,1759455212,13153.325925239995,30413.501625389996,53372.71395720001 2025-10-03,01:33:34.000,276,11062842,5245,0,1759455213,13153.53475084999,30875.142099959994,53372.71395720001 2025-10-03,01:33:35.000,276,11062798,4965,0,1759455214,13153.750312769997,29952.340491659997,53372.78382840001 2025-10-03,01:33:36.000,276,11062817,5765,0,1759455215,13153.945665760002,27183.632554170006,53372.80478976 2025-10-03,01:33:37.000,276,11062833,5405,0,1759455216,13154.194909229998,29952.756390330003,53372.84671248 2025-10-03,01:33:38.000,276,11062797,5485,0,1759455217,13154.423943769994,32260.401881910002,53372.83273824001 2025-10-03,01:33:39.000,276,11062832,4965,0,1759455218,13154.59908783,31799.092716450003,53372.86767384 2025-10-03,01:33:40.000,276,11062804,5085,0,1759455219,13154.807913439996,29491.841976149997,53372.888635200005 2025-10-03,01:33:41.000,276,11062810,5285,0,1759455220,13154.983057500001,29492.081646570005,53372.888635200005 2025-10-03,01:33:42.000,276,11062810,5485,0,1759455221,13155.178410489993,30415.270957019995,53372.95151928001 2025-10-03,01:33:43.000,276,11062843,5565,0,1759455222,13155.245773590002,28107.942676289997,53373.02837760001 2025-10-03,01:33:44.000,276,11062814,5245,0,1759455223,13155.434390269998,27185.084674950005,53373.09126168 2025-10-03,01:33:45.000,276,11062806,5365,0,1759455224,13155.495017059999,30415.672757430002,53373.11222304 2025-10-03,01:33:46.000,276,11062799,5684,0,1759455225,13155.582589089994,25800.825869459994,53373.18209424 2025-10-03,01:33:47.000,276,11062760,5044,0,1759455226,13155.58932539999,28569.942656490006,53373.18908136 2025-10-03,01:33:48.000,276,11062663,5605,0,1759455227,13155.69710636,30415.961771760005,53373.25895256 2025-10-03,01:33:49.000,276,11062821,5765,0,1759455228,13155.67016111999,33646.49346120001,53373.272926800004 2025-10-03,01:33:50.000,276,11062765,5565,0,1759455229,13155.69710636,32262.02318181,53373.28690104001 2025-10-03,01:33:51.000,276,11062742,5005,0,1759455230,13155.6566885,29031.505590629997,53373.35677224 2025-10-03,01:33:52.000,276,11062803,5565,0,1759455231,13155.683633739995,31800.432051149997,53373.42664344 2025-10-03,01:33:53.000,276,11062832,5165,0,1759455232,13155.69037004999,28108.323329310006,53373.52446312 2025-10-03,01:33:54.000,276,11062771,5765,0,1759455233,13155.67689743,26262.240771869998,53373.510488880005 2025-10-03,01:33:55.000,276,11062766,5005,0,1759455234,13155.663424809994,28569.590199989994,53373.50350176001 2025-10-03,01:33:56.000,276,11062765,5765,0,1759455235,13155.67689743,29031.012151529998,53373.580360080006 2025-10-03,01:33:57.000,276,11062796,5044,0,1759455236,13155.79815101,26261.951757539995,53373.580360080006 2025-10-03,01:33:58.000,276,11062790,5205,0,1759455237,13155.83856887,23954.355609870006,53373.59433432 2025-10-03,01:33:59.000,276,11062791,5765,0,1759455238,13155.905931969995,32722.648581660003,53373.608308560004 2025-10-03,01:34:00.000,276,11062808,5165,0,1759455239,13155.993503999991,31799.61435207,53373.65023128001 2025-10-03,01:34:01.000,276,11062806,5165,0,1759455240,13156.094548649991,36876.01712505,53373.6572184 2025-10-03,01:34:02.000,276,11062767,5805,0,1759455241,13156.236011159992,27646.217612160006,53373.71311536 2025-10-03,01:34:03.000,276,11062807,5525,0,1759455242,13156.303374260002,29953.693924620005,53373.67119264001 2025-10-03,01:34:04.000,276,11062812,5125,0,1759455243,13156.390946289997,28107.75939891,53373.71311536 2025-10-03,01:34:05.000,276,11062782,5245,0,1759455244,13156.444836770002,28107.787595429996,53373.775999440004 2025-10-03,01:34:06.000,276,11062769,5884,0,1759455245,13156.444836770002,27184.880250179995,53373.76901232001 2025-10-03,01:34:07.000,276,11062781,5845,0,1759455246,13156.539145109993,24877.530822059998,53373.775999440004 2025-10-03,01:34:08.000,276,11062803,5765,0,1759455247,13156.545881419988,29492.61738045,53373.75503808 2025-10-03,01:34:09.000,276,11062809,5645,0,1759455248,13156.613244519998,28108.161199320006,53373.775999440004 2025-10-03,01:34:10.000,276,11062783,5565,0,1759455249,13156.579562969993,29031.272969340003,53373.83888352001 2025-10-03,01:34:11.000,276,11062590,4885,0,1759455250,13156.552617729998,26723.881246439996,53373.82490928 2025-10-03,01:34:12.000,276,11062834,5365,0,1759455251,13156.545881419988,25800.966852059995,53373.82490928 2025-10-03,01:34:13.000,276,11062809,5365,0,1759455252,13156.512199869998,34569.429002970006,53373.80394792 2025-10-03,01:34:14.000,276,11062745,5525,0,1759455253,13156.471782009998,31800.509591580005,53373.85285776 2025-10-03,01:34:15.000,276,11062820,5085,0,1759455254,13156.451573079998,34569.450150360004,53373.88779336001 2025-10-03,01:34:16.000,276,11062601,5884,0,1759455255,13156.424627840002,29492.962787819997,53373.88779336001 2025-10-03,01:34:17.000,276,11062797,5565,0,1759455256,13156.343792120002,26723.937639480006,53373.85984488 2025-10-03,01:34:18.000,276,11062796,5285,0,1759455257,13156.330319499997,29954.469328920008,53373.9017676 2025-10-03,01:34:19.000,276,11062821,5765,0,1759455258,13156.249483779997,33646.38067512,53373.87381912 2025-10-03,01:34:20.000,276,11062850,5485,0,1759455259,13156.168648059996,28108.309231050007,53373.88779336001 2025-10-03,01:34:21.000,276,11062771,5925,0,1759455260,13156.094548649991,30415.71505221,53373.91574184001 2025-10-03,01:34:22.000,276,11062787,5605,0,1759455261,13155.986767689996,29492.666724359995,53373.85984488 2025-10-03,01:34:23.000,276,11062836,5245,0,1759455262,13155.85204148999,27185.077625820006,53373.81093504 2025-10-03,01:34:24.000,276,11062806,5044,0,1759455263,13155.73078790999,29492.483446979997,53373.85285776 2025-10-03,01:34:25.000,276,11062839,5725,0,1759455264,13155.61627064,27184.908446700007,53373.845870640005 2025-10-03,01:34:26.000,276,11062835,5684,0,1759455265,13155.501753369994,29492.28607134,53373.82490928 2025-10-03,01:34:27.000,276,11062841,5485,0,1759455266,13155.333345619998,29030.716088069996,53373.81093504 2025-10-03,01:34:28.000,276,11062792,5285,0,1759455267,13155.178410489993,30415.129974419993,53373.78298656 2025-10-03,01:34:29.000,276,11062799,5725,0,1759455268,13155.003266430002,26261.613399299997,53373.76901232001 2025-10-03,01:34:30.000,276,11062834,4925,0,1759455269,13154.774231889991,28107.519728490006,53373.81093504 2025-10-03,01:34:31.000,276,11062824,5044,0,1759455270,13154.565406279995,30414.90440226,53373.68516688 2025-10-03,01:34:32.000,276,11062782,5245,0,1759455271,13154.316162809999,31799.254846440002,53373.69914112001 2025-10-03,01:34:33.000,276,11062858,5325,0,1759455272,13154.033237789998,31799.254846440002,53373.67119264001 2025-10-03,01:34:34.000,276,11062814,5165,0,1759455273,13153.770521699997,26722.73223825,53373.64324416 2025-10-03,01:34:35.000,276,11062851,5684,0,1759455274,13153.44044251,26722.626501299994,53373.55241160001 2025-10-03,01:34:36.000,276,11062847,5565,0,1759455275,13153.204671659994,32721.88727562,53373.48254040001 2025-10-03,01:34:37.000,276,11062822,5245,0,1759455276,13152.941955569993,29029.940683769993,53373.461579040006 2025-10-03,01:34:38.000,276,11062830,5365,0,1759455277,13152.652294239997,26722.344536100005,53373.391707840005 2025-10-03,01:34:39.000,276,11062812,5285,0,1759455278,13152.463677560001,29952.707046419993,53373.33581088001 2025-10-03,01:34:40.000,276,11062842,5285,0,1759455279,13152.268324569995,35951.897329440006,53373.2030556 2025-10-03,01:34:41.000,276,11062866,5285,0,1759455280,13152.09991682,36874.783527299995,53373.23799120001 2025-10-03,01:34:42.000,276,11062764,5285,0,1759455281,13151.918036449999,26721.886342650003,53373.11222304 2025-10-03,01:34:43.000,276,11062880,5085,0,1759455282,13151.796782869998,26260.28816286,53373.04235184 2025-10-03,01:34:44.000,276,11062811,5525,0,1759455283,13151.628375120003,29029.144132080008,53373.04235184 2025-10-03,01:34:45.000,276,11062810,5165,0,1759455284,13151.439758439992,30413.508674519995,53372.95151928001 2025-10-03,01:34:46.000,276,11062879,5525,0,1759455285,13151.251141759996,24875.57821305,53372.91658368 2025-10-03,01:34:47.000,276,11062807,5605,0,1759455286,13151.02210722,25798.415066999994,53372.839725360005 2025-10-03,01:34:48.000,276,11062828,5245,0,1759455287,13150.84022685,28567.228741440005,53372.79780264 2025-10-03,01:34:49.000,276,11062830,5285,0,1759455288,13150.570774449989,27644.166315330003,53372.71395720001 2025-10-03,01:34:50.000,276,11062819,5605,0,1759455289,13150.281113119992,24413.705117189995,53372.70697008 2025-10-03,01:34:51.000,276,11062855,5645,0,1759455290,13150.045342270001,31335.795696329995,53372.63011176 2025-10-03,01:34:52.000,276,11062847,5925,0,1759455291,13149.71526307999,33643.19446836,53372.49036936 2025-10-03,01:34:53.000,276,11062820,5044,0,1759455292,13149.432338059989,31335.633566339995,53372.44844664001 2025-10-03,01:34:54.000,276,11062788,5005,0,1759455293,13149.068577320002,25797.752448779996,53372.3646012 2025-10-03,01:34:55.000,276,11062867,5765,0,1759455294,13148.778915989991,25336.154268989994,53372.32966560001 2025-10-03,01:34:56.000,276,11062840,5165,0,1759455295,13148.489254659995,33181.14514425,53372.25280728 2025-10-03,01:34:57.000,276,11062851,5485,0,1759455296,13148.240011189999,28104.770567789994,53372.1549876 2025-10-03,01:34:58.000,276,11062753,5765,0,1759455297,13148.010976649988,30412.070651999995,53372.03620656 2025-10-03,01:34:59.000,276,11062767,5525,0,1759455298,13147.741524249992,31796.343555750005,53371.97332248001 2025-10-03,01:35:00.000,276,11062790,5085,0,1759455299,13147.559643879991,26719.98307755,53371.931399760004 2025-10-03,01:35:01.000,276,11062782,5205,0,1759455300,13147.451862919996,30411.640655070005,53371.81261872 2025-10-03,01:35:02.000,276,11062780,5245,0,1759455301,13147.29692778999,32718.84910059,53371.74274752 2025-10-03,01:35:03.000,276,11062794,5165,0,1759455302,13147.23630099999,28565.438262419993,53371.70781192001 2025-10-03,01:35:04.000,276,11062809,5485,0,1759455303,13147.17567420999,31334.223740340007,53371.54012104001 2025-10-03,01:35:05.000,276,11062791,5445,0,1759455304,13147.20261945,29488.197575939994,53371.51915968001 2025-10-03,01:35:06.000,276,11062777,5485,0,1759455305,13147.189146829995,29949.563134440003,53371.55409528 2025-10-03,01:35:07.000,276,11062789,5565,0,1759455306,13147.14199266,30872.414086649995,53371.50518544 2025-10-03,01:35:08.000,276,11062750,5165,0,1759455307,13147.13525634999,30410.914594679998,53371.428327120004 2025-10-03,01:35:09.000,276,11062709,5525,0,1759455308,13147.14199266,31795.229793210005,53371.37243016001 2025-10-03,01:35:10.000,276,11062749,5884,0,1759455309,13147.16220159,29949.316414889996,53371.3165332 2025-10-03,01:35:11.000,276,11062735,5645,0,1759455310,13147.15546527999,29026.289234430005,53371.35845592 2025-10-03,01:35:12.000,276,11062757,5765,0,1759455311,13147.148728969994,31794.9689754,53371.21871352 2025-10-03,01:35:13.000,276,11062762,5325,0,1759455312,13147.108311109994,29487.549055979995,53371.21871352 2025-10-03,01:35:14.000,276,11062778,5125,0,1759455313,13147.14199266,29487.5067612,53371.162816560005 2025-10-03,01:35:15.000,276,11062727,5725,0,1759455314,13147.101574799999,31794.679961069996,53371.23967488 2025-10-03,01:35:16.000,276,11062772,5165,0,1759455315,13147.128520039994,29487.238894259994,53371.18377792001 2025-10-03,01:35:17.000,276,11062799,5684,0,1759455316,13147.128520039994,26256.834089159995,53371.23967488 2025-10-03,01:35:18.000,276,11062769,5645,0,1759455317,13147.168937899994,30871.40606106,53371.19076504 2025-10-03,01:35:19.000,276,11062777,5525,0,1759455318,13147.229564689995,28102.550091840007,53371.19076504 2025-10-03,01:35:20.000,276,11062750,5245,0,1759455319,13147.290191479995,27640.937813790006,53371.18377792001 2025-10-03,01:35:21.000,276,11062758,5205,0,1759455320,13147.40470875,29948.13921018,53371.22570064001 2025-10-03,01:35:23.000,276,11062849,5765,0,1759455322,13147.640479599992,28563.506800799994,53371.16980368 2025-10-03,01:35:24.000,276,11062820,5085,0,1759455323,13147.741524249992,30870.672951540007,53371.1767908 2025-10-03,01:35:25.000,276,11062810,5485,0,1759455324,13147.923404619993,34100.90152838999,53371.18377792001 2025-10-03,01:35:26.000,276,11062808,5125,0,1759455325,13148.105284989993,29024.787769739996,53371.20473928001 2025-10-03,01:35:27.000,276,11062812,5044,0,1759455326,13148.266956429994,30870.560165460003,53371.211726400004 2025-10-03,01:35:28.000,276,11062783,5805,0,1759455327,13148.46230942,24410.053667850007,53371.28858472 2025-10-03,01:35:29.000,276,11062805,5684,0,1759455328,13148.68460765,30870.539018070005,53371.37243016001 2025-10-03,01:35:30.000,276,11062780,5005,0,1759455329,13148.933851119997,29024.703180180004,53371.28858472 2025-10-03,01:35:31.000,276,11062785,5485,0,1759455330,13149.122467799993,29486.188573890002,53371.330507440005 2025-10-03,01:35:32.000,276,11062853,5485,0,1759455331,13149.344766029993,32254.945855290003,53371.379417280004 2025-10-03,01:35:33.000,276,11062792,5365,0,1759455332,13149.60074581,34100.83103709,53371.41435288 2025-10-03,01:35:34.000,276,11062800,5165,0,1759455333,13149.81630772999,27178.853244030004,53371.48422408 2025-10-03,01:35:35.000,276,11062774,5285,0,1759455334,13150.045342270001,33177.951888359996,53371.49121120001 2025-10-03,01:35:36.000,276,11062760,5285,0,1759455335,13150.274376809997,32716.466494649998,53371.5261468 2025-10-03,01:35:37.000,276,11062795,6005,0,1759455336,13150.489938729988,31332.109001339995,53371.60999224001 2025-10-03,01:35:38.000,276,11062806,5085,0,1759455337,13150.75265481999,24871.644798509995,53371.665889200005 2025-10-03,01:35:39.000,276,11062842,4845,0,1759455338,13150.988425669995,26256.093930510004,53371.763708880004 2025-10-03,01:35:40.000,276,11062843,5765,0,1759455339,13151.190514969996,26717.670962910008,53371.75672176001 2025-10-03,01:35:41.000,276,11062809,5365,0,1759455340,13151.392604269997,29948.00527671,53371.85454144001 2025-10-03,01:35:42.000,276,11062818,5205,0,1759455341,13151.675529289998,31332.489654360004,53371.931399760004 2025-10-03,01:35:43.000,276,11062789,5805,0,1759455342,13151.89109120999,28102.359765329995,53371.95934824 2025-10-03,01:35:44.000,276,11062850,5044,0,1759455343,13152.106653129995,26256.62966439,53372.02223232001 2025-10-03,01:35:45.000,276,11062819,5565,0,1759455344,13152.40305077,31332.87030738,53372.13402624 2025-10-03,01:35:46.000,276,11062804,5125,0,1759455345,13152.679239479992,28564.22581206,53372.18293608 2025-10-03,01:35:47.000,276,11062853,5605,0,1759455346,13152.968900809989,29487.295287300003,53372.30171712 2025-10-03,01:35:48.000,276,11062834,5165,0,1759455347,13153.224880589994,26718.686037630003,53372.336652720005 2025-10-03,01:35:49.000,276,11062829,5725,0,1759455348,13153.58190502,30410.646727739993,53372.44145952 2025-10-03,01:35:50.000,276,11062788,5165,0,1759455349,13153.891775279997,23488.852212059996,53372.49735648001 2025-10-03,01:35:51.000,276,11062772,5085,0,1759455350,13154.161227679993,23489.091882480003,53372.53229208 2025-10-03,01:35:52.000,276,11062791,5684,0,1759455351,13154.47109793999,29488.43724636,53372.66504736001 2025-10-03,01:35:53.000,276,11062841,5485,0,1759455352,13154.814649749991,29027.198572199995,53372.7488928 2025-10-03,01:35:54.000,276,11062820,5245,0,1759455353,13155.050420599997,30873.30227703,53372.9235708 2025-10-03,01:35:55.000,276,11062830,5125,0,1759455354,13155.326609309988,29027.663814779997,53373.01440336 2025-10-03,01:35:56.000,276,11062815,5605,0,1759455355,13155.562380159994,30412.409010239993,53373.16113288 2025-10-03,01:35:57.000,276,11062768,4925,0,1759455356,13155.81835994,31335.612418949997,53373.224016960005 2025-10-03,01:35:58.000,276,11062834,5165,0,1759455357,13156.114757579991,29028.481513859995,53373.293888160006 2025-10-03,01:35:59.000,276,11062823,5645,0,1759455358,13156.357264739992,26721.237822690004,53373.46856616 2025-10-03,01:36:00.000,276,11062779,5485,0,1759455359,13156.640189759994,29028.777577319997,53373.53843736 2025-10-03,01:36:01.000,276,11062828,5285,0,1759455360,13156.90964215999,30413.395888440005,53373.67119264001 2025-10-03,01:36:02.000,276,11062807,5725,0,1759455361,13157.084786219995,29029.144132080008,53373.727089600005 2025-10-03,01:36:03.000,276,11062823,5684,0,1759455362,13157.327293379996,29029.23577077,53373.88779336001 2025-10-03,01:36:04.000,276,11062864,5125,0,1759455363,13157.502437440002,33644.265936120006,53374.00657440001 2025-10-03,01:36:05.000,276,11062820,5205,0,1759455364,13157.704526740003,32259.964835849998,53374.132342560006 2025-10-03,01:36:06.000,276,11062826,5205,0,1759455365,13157.839252939993,29491.137063150003,53374.23714936 2025-10-03,01:36:07.000,276,11062817,5485,0,1759455366,13158.02786961999,33183.069556739996,53374.40484024 2025-10-03,01:36:08.000,276,11062839,5405,0,1759455367,13158.20974998999,30875.691932100002,53374.467724320006 2025-10-03,01:36:09.000,276,11062842,5165,0,1759455368,13158.39836667,30875.69898123,53374.60746672001 2025-10-03,01:36:10.000,276,11062819,5605,0,1759455369,13158.546565489996,32260.169260619994,53374.67733792001 2025-10-03,01:36:11.000,276,11062805,5805,0,1759455370,13158.809281579997,30875.677833840004,53374.8100932 2025-10-03,01:36:12.000,276,11062823,5605,0,1759455371,13158.997898259993,34567.617376559996,53374.95682272 2025-10-03,01:36:13.000,276,11062825,5525,0,1759455372,13159.220196489994,33183.1541463,53375.0546424 2025-10-03,01:36:14.000,276,11062778,5205,0,1759455373,13159.39534055,34567.64557307999,53375.17342344 2025-10-03,01:36:15.000,276,11062784,5205,0,1759455374,13159.59742985,28106.7936681,53375.38303704 2025-10-03,01:36:16.000,276,11062836,5165,0,1759455375,13159.738892360001,25799.373748679995,53375.473869600006 2025-10-03,01:36:17.000,276,11062852,5445,0,1759455376,13159.920772730002,32260.310243219996,53375.56470216001 2025-10-03,01:36:18.000,276,11062647,5645,0,1759455377,13160.082444170002,35952.28503159,53375.70444456 2025-10-03,01:36:19.000,276,11062819,5205,0,1759455378,13160.230642989998,35490.863080049996,53375.85117408001 2025-10-03,01:36:20.000,276,11062819,5765,0,1759455379,13160.324951329989,31337.51568405,53375.962968 2025-10-03,01:36:21.000,276,11062812,5205,0,1759455380,13160.419259669994,29953.165239869995,53376.1027104 2025-10-03,01:36:22.000,276,11062805,5725,0,1759455381,13160.56745848999,31799.099765580002,53376.21450432001 2025-10-03,01:36:24.000,276,11062855,5684,0,1759455383,13160.7762841,29953.179338129994,53376.51495048 2025-10-03,01:36:25.000,276,11062828,5085,0,1759455384,13160.823438269996,28568.666763960005,53376.577834560005 2025-10-03,01:36:26.000,276,11062876,5285,0,1759455385,13160.944691849996,29030.17330506,53376.745525440005 2025-10-03,01:36:27.000,276,11062832,5125,0,1759455386,13160.991846019991,30414.643584449994,53376.85731936001 2025-10-03,01:36:28.000,276,11062846,5205,0,1759455387,13161.025527569996,33183.58414323001,53376.93417768001 2025-10-03,01:36:29.000,276,11062803,5725,0,1759455388,13161.025527569996,27645.717123929993,53377.13680416 2025-10-03,01:36:30.000,276,11062804,5005,0,1759455389,13160.971637089991,24876.748368629997,53377.22064960001 2025-10-03,01:36:31.000,276,11062803,5605,0,1759455390,13160.978373400001,26261.127009329997,53377.36039200001 2025-10-03,01:36:32.000,276,11062824,5085,0,1759455391,13160.958164470001,29952.974913359998,53377.47917304001 2025-10-03,01:36:33.000,276,11062841,5805,0,1759455392,13160.924482919996,31798.916488200004,53377.59096696 2025-10-03,01:36:34.000,276,11062811,5765,0,1759455393,13160.7762841,29491.270996620005,53377.69577376001 2025-10-03,01:36:35.000,276,11062828,4925,0,1759455394,13160.73586624,25799.31030651,53377.80756768 2025-10-03,01:36:36.000,276,11062800,5285,0,1759455395,13160.59440373,26260.682914139994,53377.94032296001 2025-10-03,01:36:37.000,276,11062832,5205,0,1759455396,13160.432732289999,26722.034374380004,53377.968271440004 2025-10-03,01:36:38.000,276,11062807,5565,0,1759455397,13160.237379299993,29490.890343599996,53378.12198808 2025-10-03,01:36:39.000,276,11062809,5725,0,1759455398,13159.967926899997,30413.706050160006,53378.18487216 2025-10-03,01:36:40.000,276,11062837,5805,0,1759455399,13159.853409629992,28567.644640109997,53378.26173048 2025-10-03,01:36:41.000,276,11062817,5325,0,1759455400,13159.664792949996,28567.468411859998,53378.38749864 2025-10-03,01:36:42.000,276,11062820,5285,0,1759455401,13159.45596734,32720.639579609997,53378.38749864 2025-10-03,01:36:43.000,276,11062787,5845,0,1759455402,13159.28755958999,26259.766527240005,53378.48531832001 2025-10-03,01:36:44.000,276,11062752,5325,0,1759455403,13159.065261359989,29490.002153220004,53378.492305440006 2025-10-03,01:36:45.000,276,11062814,5245,0,1759455404,13158.930535159998,31335.802745459994,53378.53422816001 2025-10-03,01:36:46.000,276,11062847,5765,0,1759455405,13158.755391099992,30412.747368480006,53378.6180736 2025-10-03,01:36:47.000,276,11062855,5605,0,1759455406,13158.600455970001,30874.077681330004,53378.69493192 2025-10-03,01:36:48.000,276,11062720,5005,0,1759455407,13158.4185756,26720.617499250002,53378.67397056 2025-10-03,01:36:49.000,276,11062778,5245,0,1759455408,13158.324267259995,29950.803781320006,53378.73685464 2025-10-03,01:36:50.000,276,11062795,5684,0,1759455409,13158.182804749995,30412.16933982,53378.78576448 2025-10-03,01:36:51.000,276,11062789,5765,0,1759455410,13158.081760099994,31335.11193072,53378.90454552 2025-10-03,01:36:52.000,276,11062843,5525,0,1759455411,13157.953770209999,29489.008225890007,53378.91153264 2025-10-03,01:36:53.000,276,11062843,5565,0,1759455412,13157.819044009993,32257.85714598,53378.95345536 2025-10-03,01:36:54.000,276,11062831,5645,0,1759455413,13157.691054119998,28565.917603259993,53379.01633944001 2025-10-03,01:36:55.000,276,11062835,5725,0,1759455414,13157.576536849992,29488.719211560005,53379.11415912001 2025-10-03,01:36:56.000,276,11062845,5605,0,1759455415,13157.502437440002,30411.605409419994,53379.142107600004 2025-10-03,01:36:57.000,276,11062799,5485,0,1759455416,13157.381183860001,30411.54901638,53379.13512048001 2025-10-03,01:36:58.000,276,11062789,5605,0,1759455417,13157.293611829991,33641.707101930006,53379.260888640005 2025-10-03,01:36:59.000,276,11062837,5765,0,1759455418,13157.185830869996,31795.695035790006,53379.20499168001 2025-10-03,01:37:00.000,276,11062815,5645,0,1759455419,13157.11173145999,29026.747427880007,53379.309798480004 2025-10-03,01:37:01.000,276,11062844,5245,0,1759455420,13156.97700526,34102.868235660004,53379.37268256001 2025-10-03,01:37:02.000,276,11062861,5805,0,1759455421,13156.87596061,28103.614510469997,53379.47050224001 2025-10-03,01:37:03.000,276,11062798,5285,0,1759455422,13156.761443339994,28565.078756789997,53379.44255376 2025-10-03,01:37:04.000,276,11062811,5845,0,1759455423,13156.646926069989,31333.850136449997,53379.48447648 2025-10-03,01:37:05.000,276,11062858,5125,0,1759455424,13156.525672489988,30410.88639816,53379.58229616 2025-10-03,01:37:06.000,276,11062873,5485,0,1759455425,13156.397682599993,26257.58834607,53379.61723176001 2025-10-03,01:37:07.000,276,11062819,5565,0,1759455426,13156.296637949992,31333.744399500007,53379.65915448001 2025-10-03,01:37:08.000,276,11062814,5245,0,1759455427,13156.108021269996,33179.59433565001,53379.63819312001 2025-10-03,01:37:09.000,276,11062821,5645,0,1759455428,13156.02044924,28103.353692660006,53379.715051440005 2025-10-03,01:37:10.000,276,11062814,4925,0,1759455429,13155.83183255999,32256.524860410005,53379.73601280001 2025-10-03,01:37:11.000,276,11062855,5645,0,1759455430,13155.724051599995,29026.162350090002,53379.8408196 2025-10-03,01:37:12.000,276,11062842,5245,0,1759455431,13155.602798019994,27180.227824379996,53379.89671656 2025-10-03,01:37:13.000,276,11062834,5285,0,1759455432,13155.468071819989,32717.834025870005,53379.86876808 2025-10-03,01:37:14.000,276,11062862,5445,0,1759455433,13155.407445029989,33640.72727286001,53379.90370368001 2025-10-03,01:37:15.000,276,11062821,5605,0,1759455434,13155.299664069993,27180.16438221,53379.98754912 2025-10-03,01:37:16.000,276,11062864,5445,0,1759455435,13155.245773590002,30410.40000819,53379.95261352001 2025-10-03,01:37:17.000,276,11062820,5365,0,1759455436,13155.104311080002,29025.993170970003,53380.0154976 2025-10-03,01:37:18.000,276,11062820,5365,0,1759455437,13155.070629529997,26718.629644589993,53380.07139456001 2025-10-03,01:37:19.000,276,11062850,5205,0,1759455438,13155.003266430002,30871.779664949994,53380.15524 2025-10-03,01:37:20.000,276,11062825,5605,0,1759455439,13154.888749159996,29487.31643469,53380.17620136 2025-10-03,01:37:21.000,276,11062808,5125,0,1759455440,13154.848331299996,32717.530913280003,53380.197162720004 2025-10-03,01:37:22.000,276,11062824,5445,0,1759455441,13154.80117713,32256.073716090003,53380.2949824 2025-10-03,01:37:23.000,276,11062805,5845,0,1759455442,13154.74055034,27641.31846681,53380.26004680001 2025-10-03,01:37:24.000,276,11062788,5525,0,1759455443,13154.69339616999,29025.72530403,53380.364853600004 2025-10-03,01:37:25.000,276,11062674,5085,0,1759455444,13154.63950569,31333.01128998,53380.47664752001 2025-10-03,01:37:26.000,276,11062833,5605,0,1759455445,13154.61256044999,28102.719270960006,53380.46267328 2025-10-03,01:37:27.000,276,11062878,5165,0,1759455446,13154.55193365999,30410.019355170007,53380.51158312 2025-10-03,01:37:28.000,276,11062792,5085,0,1759455447,13154.43741639,29486.971027320003,53380.59542856001 2025-10-03,01:37:29.000,276,11062807,5845,0,1759455448,13154.34984435999,27641.043550739996,53380.64433840001 2025-10-03,01:37:30.000,276,11062815,5684,0,1759455449,13154.282481259994,30409.829028659995,53380.66529976001 2025-10-03,01:37:31.000,276,11062824,5044,0,1759455450,13154.228590779989,24872.152335870007,53380.72818384 2025-10-03,01:37:32.000,276,11062824,5365,0,1759455451,13154.262272329994,28102.387961850007,53380.77709368 2025-10-03,01:37:33.000,276,11062800,5085,0,1759455452,13154.275744949999,27179.438321819995,53380.69324824001 2025-10-03,01:37:34.000,276,11062811,5925,0,1759455453,13154.194909229998,29025.344651010004,53380.84696488 2025-10-03,01:37:35.000,276,11062829,5645,0,1759455454,13154.188172919989,27179.508813120003,53380.80504216 2025-10-03,01:37:36.000,276,11062815,5605,0,1759455455,13154.154491369998,31794.200620229996,53380.86093912001 2025-10-03,01:37:37.000,276,11062822,5285,0,1759455456,13154.181436609993,30409.829028659995,53380.9238232 2025-10-03,01:37:38.000,276,11062833,5725,0,1759455457,13154.208381849989,28564.007289030007,53380.9238232 2025-10-03,01:37:39.000,276,11062839,5645,0,1759455458,13154.269008639989,35024.661818370005,53381.01465576 2025-10-03,01:37:40.000,276,11062785,5805,0,1759455459,13154.336371739999,29948.548059720008,53381.00068152001 2025-10-03,01:37:41.000,276,11062797,5485,0,1759455460,13154.41720746,25333.969038690004,53381.07753984001 2025-10-03,01:37:42.000,276,11062801,5725,0,1759455461,13154.545197349995,30871.652780610006,53381.09850120001 2025-10-03,01:37:43.000,276,11062791,5605,0,1759455462,13154.666450929995,25795.658857169998,53381.1334368 2025-10-03,01:37:44.000,276,11062809,5884,0,1759455463,13154.74055034,29487.415122510007,53381.21029512 2025-10-03,01:37:45.000,276,11062813,5645,0,1759455464,13154.868540229996,32717.834025870005,53381.203308000004 2025-10-03,01:37:46.000,276,11062854,5325,0,1759455465,13154.976321189992,29026.20464487,53381.24523072001 2025-10-03,01:37:47.000,276,11062689,5684,0,1759455466,13155.057156909992,31795.067663220005,53381.35702464 2025-10-03,01:37:48.000,276,11062645,5805,0,1759455467,13155.185146800002,27641.94583938,53381.39894736 2025-10-03,01:37:49.000,276,11062835,5485,0,1759455468,13155.252509899998,27641.95288851,53381.377986 2025-10-03,01:37:50.000,276,11062819,5605,0,1759455469,13155.313136689998,29026.486610070002,53381.56663824 2025-10-03,01:37:51.000,276,11062822,5245,0,1759455470,13155.380499789993,33179.763514770006,53381.58061248001 2025-10-03,01:37:52.000,276,11062857,5725,0,1759455471,13155.441126579994,27180.66487044,53381.678432160006 2025-10-03,01:37:53.000,276,11062860,5365,0,1759455472,13155.474808129999,31333.948824270003,53381.73432912 2025-10-03,01:37:54.000,276,11062866,5085,0,1759455473,13155.481544439994,30411.013282500004,53381.85311016 2025-10-03,01:37:55.000,276,11062846,5165,0,1759455474,13155.441126579994,33179.8410552,53381.895032880006 2025-10-03,01:37:56.000,276,11062791,5845,0,1759455475,13155.501753369994,29488.000200299997,53382.041762400004 2025-10-03,01:37:57.000,276,11062803,5684,0,1759455476,13155.515225989999,26257.658837370007,53382.02080104 2025-10-03,01:37:58.000,276,11062815,5725,0,1759455477,13155.515225989999,34564.113958949994,53382.16753056 2025-10-03,01:37:59.000,276,11062827,5725,0,1759455478,13155.56911646999,30410.787710339995,53382.181504800006 2025-10-03,01:38:00.000,276,11062826,5245,0,1759455479,13155.663424809994,29487.80987379,53382.27233736001 2025-10-03,01:38:01.000,276,11062821,5805,0,1759455480,13155.77120576999,27641.847151559996,53382.36316992 2025-10-03,01:38:02.000,276,11062821,5645,0,1759455481,13155.87225041999,33179.54499174,53382.398105520006 2025-10-03,01:38:03.000,276,11062829,5645,0,1759455482,13155.97329506999,27180.425200020007,53382.50291232 2025-10-03,01:38:04.000,276,11062820,5285,0,1759455483,13156.134966509992,29949.302316629997,53382.58675776001 2025-10-03,01:38:05.000,276,11062830,5405,0,1759455484,13156.303374260002,27180.615526530004,53382.59374488 2025-10-03,01:38:06.000,276,11062804,5005,0,1759455485,13156.424627840002,29488.070691600005,53382.67759032001 2025-10-03,01:38:07.000,276,11062847,5765,0,1759455486,13156.593035589998,23489.13417726,53382.75444864001 2025-10-03,01:38:08.000,276,11062802,5205,0,1759455487,13156.774915959999,30872.921624010007,53382.92213952001 2025-10-03,01:38:09.000,276,11062795,5805,0,1759455488,13156.902905849995,24874.013306189998,53382.89419104001 2025-10-03,01:38:10.000,276,11062799,5805,0,1759455489,13157.01068680999,29027.586274350004,53382.998997840004 2025-10-03,01:38:11.000,276,11062839,5645,0,1759455490,13157.13194038999,29950.690995240002,53383.06188192001 2025-10-03,01:38:12.000,276,11062810,5325,0,1759455491,13157.165621939996,28566.530877569996,53383.13874024001 2025-10-03,01:38:13.000,276,11062856,5365,0,1759455492,13157.212776109991,27643.771564049996,53383.15970160001 2025-10-03,01:38:14.000,276,11062816,5325,0,1759455493,13157.17909456,31797.35158134,53383.285469760005 2025-10-03,01:38:15.000,276,11062844,5205,0,1759455494,13157.145413009996,26259.766527240005,53383.37630232001 2025-10-03,01:38:16.000,276,11062826,5485,0,1759455495,13157.1386767,30874.733250420002,53383.39726368001 2025-10-03,01:38:17.000,276,11062781,5925,0,1759455496,13157.084786219995,27644.5117227,53383.523031840006 2025-10-03,01:38:18.000,276,11062846,5205,0,1759455497,13157.01742312,27644.568115739996,53383.60687728 2025-10-03,01:38:19.000,276,11062809,5605,0,1759455498,13156.943323709995,30413.536871040007,53383.60687728 2025-10-03,01:38:20.000,276,11062804,5005,0,1759455499,13156.90964215999,31798.070592599994,53383.718671200004 2025-10-03,01:38:21.000,276,11062839,5605,0,1759455500,13156.82880643999,29029.193475990003,53383.718671200004 2025-10-03,01:38:22.000,276,11062847,5645,0,1759455501,13156.83554275,29952.178361669998,53383.837452240004 2025-10-03,01:38:23.000,276,11062813,5725,0,1759455502,13156.842279059994,30413.635558859998,53383.87238784 2025-10-03,01:38:24.000,276,11062791,5925,0,1759455503,13156.86922429999,23491.241867129997,53383.94924616001 2025-10-03,01:38:25.000,276,11062775,5525,0,1759455504,13156.88943322999,27183.181409850004,53383.94225904 2025-10-03,01:38:26.000,276,11062789,5725,0,1759455505,13156.99047787999,24875.627556959997,53384.026104480006 2025-10-03,01:38:27.000,276,11062807,5884,0,1759455506,13157.084786219995,33643.85003745,53384.123924160005 2025-10-03,01:38:28.000,276,11062651,5725,0,1759455507,13157.232985039991,29951.875249079996,53384.221743840004 2025-10-03,01:38:29.000,276,11062778,5044,0,1759455508,13157.320557070001,30413.374741050007,53384.242705200006 2025-10-03,01:38:30.000,276,11062861,5645,0,1759455509,13157.462019580002,32259.31631589,53384.347512 2025-10-03,01:38:31.000,276,11062817,5645,0,1759455510,13157.596745779992,27644.483526180004,53384.410396080006 2025-10-03,01:38:32.000,276,11062816,5445,0,1759455511,13157.758417219993,29490.411002759996,53384.508215760005 2025-10-03,01:38:33.000,276,11062784,5525,0,1759455512,13157.920088659994,22106.66585079,53384.60603544 2025-10-03,01:38:34.000,276,11062837,5725,0,1759455513,13158.08849640999,37335.803678430006,53384.578086960006 2025-10-03,01:38:35.000,276,11062804,5365,0,1759455514,13158.203013679995,29490.615427530007,53384.71782936001 2025-10-03,01:38:36.000,276,11062881,5805,0,1759455515,13158.304058329995,31336.676837580002,53384.8016748 2025-10-03,01:38:37.000,276,11062823,5645,0,1759455516,13158.452257149991,30875.332426470006,53384.90648160001 2025-10-03,01:38:38.000,276,11062792,5365,0,1759455517,13158.533092869991,30413.854081890007,53384.98333992001 2025-10-03,01:38:39.000,276,11062772,5125,0,1759455518,13158.620664900001,28567.954801829997,53385.05321112001 2025-10-03,01:38:40.000,276,11062814,5285,0,1759455519,13158.688027999997,31798.415999970006,53385.15801792 2025-10-03,01:38:41.000,276,11062825,5605,0,1759455520,13158.748654789997,28106.63153811,53385.17199216001 2025-10-03,01:38:42.000,276,11062826,5445,0,1759455521,13158.802545270002,26722.189455240004,53385.297760320005 2025-10-03,01:38:43.000,276,11062828,5365,0,1759455522,13158.829490509997,29029.658718570005,53385.35365728 2025-10-03,01:38:44.000,276,11062882,5405,0,1759455523,13158.822754200002,29491.15116141,53385.44448984 2025-10-03,01:38:45.000,276,11062808,5285,0,1759455524,13158.869908369998,35028.982935060005,53385.54230952 2025-10-03,01:38:46.000,276,11062806,5005,0,1759455525,13158.849699439997,30875.501605590005,53385.61218072 2025-10-03,01:38:47.000,276,11062814,5285,0,1759455526,13158.822754200002,29491.01722794,53385.74493600001 2025-10-03,01:38:48.000,276,11062818,5285,0,1759455527,13158.822754200002,23491.601372760008,53385.75891024 2025-10-03,01:38:49.000,276,11062806,5165,0,1759455528,13158.910326229998,32721.25285392,53385.79384584001 2025-10-03,01:38:50.000,276,11062818,5205,0,1759455529,13158.944007779988,29029.320360330006,53385.898652640004 2025-10-03,01:38:51.000,276,11062812,5285,0,1759455530,13158.997898259993,33644.117904390005,53386.01044656001 2025-10-03,01:38:52.000,276,11062804,5285,0,1759455531,13159.058525049993,29490.714115349998,53386.03140792001 2025-10-03,01:38:53.000,276,11062850,5085,0,1759455532,13159.105679219989,32721.125969579996,53386.1641632 2025-10-03,01:38:54.000,276,11062824,5205,0,1759455533,13159.173042319999,26260.365703289994,53386.24800864001 2025-10-03,01:38:55.000,276,11062823,5645,0,1759455534,13159.213460179999,30875.283082559996,53386.29691848001 2025-10-03,01:38:56.000,276,11062773,5565,0,1759455535,13159.27408697,32259.852049769994,53386.32486696001 2025-10-03,01:38:57.000,276,11062815,5645,0,1759455536,13159.25387804,29490.925589249993,53386.401725280004 2025-10-03,01:38:58.000,276,11062849,5684,0,1759455537,13159.220196489994,33182.984967180004,53386.46460936001 2025-10-03,01:38:59.000,276,11062819,5525,0,1759455538,13159.240405419994,26260.7675037,53386.49954496 2025-10-03,01:39:00.000,276,11062833,5725,0,1759455539,13159.132624459999,28106.850061139994,53386.59736464 2025-10-03,01:39:01.000,276,11062799,5645,0,1759455540,13159.119151839994,31337.416996230007,53386.61133888001 2025-10-03,01:39:02.000,276,11062801,5805,0,1759455541,13159.098942909994,32722.014159960003,53386.70915856001 2025-10-03,01:39:03.000,276,11062823,5925,0,1759455542,13159.031579809998,24415.2347784,53386.737107040004 2025-10-03,01:39:04.000,276,11062834,5325,0,1759455543,13159.011370879998,35029.730142839995,53386.76505552 2025-10-03,01:39:05.000,276,11062866,5245,0,1759455544,13158.970953019998,24876.903449489997,53386.82095248 2025-10-03,01:39:06.000,276,11062830,5285,0,1759455545,13158.950744089998,27645.907450440005,53386.88383656 2025-10-03,01:39:07.000,276,11062788,5325,0,1759455546,13158.896853609993,34568.36458434,53386.925759280006 2025-10-03,01:39:08.000,276,11062805,5805,0,1759455547,13158.896853609993,35029.8147324,53387.03755320001 2025-10-03,01:39:09.000,276,11062796,5085,0,1759455548,13158.890117299998,27645.942696090002,53387.04454032001 2025-10-03,01:39:10.000,276,11062837,5765,0,1759455549,13158.977689329993,31799.43107469,53387.142360000005 2025-10-03,01:39:11.000,276,11062851,5805,0,1759455550,13158.930535159998,26722.950761279993,53387.12139864 2025-10-03,01:39:12.000,276,11062847,5684,0,1759455551,13158.923798850003,33183.774469740005,53387.25415392001 2025-10-03,01:39:13.000,276,11062864,5245,0,1759455552,13158.930535159998,25338.409990590008,53387.240179680004 2025-10-03,01:39:14.000,276,11062847,5845,0,1759455553,13158.984425639988,30414.714075750002,53387.33101224001 2025-10-03,01:39:15.000,276,11062842,5205,0,1759455554,13159.004634569988,27184.203533699998,53387.358960720005 2025-10-03,01:39:16.000,276,11062829,5605,0,1759455555,13159.011370879998,29030.138059410005,53387.44280616 2025-10-03,01:39:17.000,276,11062871,5565,0,1759455556,13159.024843499988,29491.560010949994,53387.53363872 2025-10-03,01:39:18.000,276,11062844,5405,0,1759455557,13159.071997669998,28568.469388319994,53387.6314584 2025-10-03,01:39:19.000,276,11062814,5285,0,1759455558,13159.112415529999,33644.78757174,53387.63844552001 2025-10-03,01:39:20.000,276,11062804,5365,0,1759455559,13159.20672386999,31337.16322755,53387.79216216 2025-10-03,01:39:21.000,276,11062803,5645,0,1759455560,13159.280823279994,29491.144112280002,53387.80613640001 2025-10-03,01:39:22.000,276,11062855,5845,0,1759455561,13159.402076859995,24414.741339300002,53387.876007599996 2025-10-03,01:39:23.000,276,11062822,5285,0,1759455562,13159.57048460999,27183.69599634,53387.92491744001 2025-10-03,01:39:24.000,276,11062825,5925,0,1759455563,13159.745628669996,28106.673832889996,53388.00876288 2025-10-03,01:39:25.000,276,11062852,5365,0,1759455564,13159.981399520002,34567.631474819995,53388.11356968 2025-10-03,01:39:26.000,276,11062856,5605,0,1759455565,13160.163279889988,31337.297161020004,53388.16247952 2025-10-03,01:39:27.000,276,11062868,5125,0,1759455566,13160.338423949994,29029.919536379995,53388.23235072 2025-10-03,01:39:28.000,276,11062814,4885,0,1759455567,13160.58766741999,31799.043372540007,53388.38606736001 2025-10-03,01:39:29.000,276,11062824,5205,0,1759455568,13160.783020409996,33645.13297911,53388.47689992001 2025-10-03,01:39:30.000,276,11062815,5605,0,1759455569,13161.039000190001,25338.381794069996,53388.483887040005 2025-10-03,01:39:31.000,276,11062833,5645,0,1759455570,13161.241089490002,34107.013124100005,53388.62362944001 2025-10-03,01:39:32.000,276,11062876,5205,0,1759455571,13161.409497239998,27184.82385714,53388.749397600004 2025-10-03,01:39:33.000,276,11062862,5325,0,1759455572,13161.611586539999,29031.089691960005,53388.79830744 2025-10-03,01:39:34.000,276,11062819,5725,0,1759455573,13161.79346691,29954.21556024,53388.81228168001 2025-10-03,01:39:35.000,276,11062821,5725,0,1759455574,13161.87430263,32261.910395729996,53388.96599832 2025-10-03,01:39:36.000,276,11062837,5684,0,1759455575,13162.01576514,30416.088656099993,53389.02189528 2025-10-03,01:39:37.000,276,11062828,5285,0,1759455576,13162.083128239996,25801.312259430008,53389.11971496 2025-10-03,01:39:38.000,276,11062798,5125,0,1759455577,13162.157227650001,29954.913424109996,53389.1686248 2025-10-03,01:39:39.000,276,11062813,5684,0,1759455578,13162.170700269991,29032.10476668,53389.31535432001 2025-10-03,01:39:40.000,276,11062833,5725,0,1759455579,13162.204381819996,32262.706947419996,53389.3782384 2025-10-03,01:39:41.000,276,11062820,5245,0,1759455580,13162.184172889996,30416.82176562,53389.47605808 2025-10-03,01:39:42.000,276,11062861,5565,0,1759455581,13162.204381819996,31801.425978479994,53389.54592928 2025-10-03,01:39:43.000,276,11062780,5285,0,1759455582,13162.170700269991,33647.4098481,53389.68567168 2025-10-03,01:39:44.000,276,11062868,5245,0,1759455583,13162.110073479991,29032.450174049998,53389.83938832 2025-10-03,01:39:45.000,276,11062822,5325,0,1759455584,13162.062919309996,33185.93855265,53389.83938832 2025-10-03,01:39:46.000,276,11062834,5325,0,1759455585,13162.07639193,25801.86209157,53390.00009208 2025-10-03,01:39:47.000,276,11062812,5285,0,1759455586,13161.99555621,27647.782519019995,53390.06297616001 2025-10-03,01:39:48.000,276,11062869,5645,0,1759455587,13161.98881989999,26263.199453549998,53390.12586024 2025-10-03,01:39:49.000,276,11062853,5805,0,1759455588,13161.961874659995,29032.203454500006,53390.160795840005 2025-10-03,01:39:50.000,276,11062804,5285,0,1759455589,13161.901247869995,31339.644521309994,53390.279576880006 2025-10-03,01:39:51.000,276,11062699,5405,0,1759455590,13161.89451156,29032.048373640006,53390.377396560005 2025-10-03,01:39:52.000,276,11062869,5565,0,1759455591,13161.860830009995,32262.551866559996,53390.43329352 2025-10-03,01:39:53.000,276,11062851,5725,0,1759455592,13161.881038939995,29954.998013670003,53390.461242 2025-10-03,01:39:54.000,276,11062795,5805,0,1759455593,13161.90798417999,26724.424029450005,53390.53810032001 2025-10-03,01:39:55.000,276,11062809,5845,0,1759455594,13161.91472049,30877.898309790005,53390.51015184 2025-10-03,01:39:56.000,276,11062819,5845,0,1759455595,13161.921456799995,26724.360587279996,53390.63592000001 2025-10-03,01:39:57.000,276,11062806,4925,0,1759455596,13161.89451156,29954.842932810003,53390.69181696 2025-10-03,01:39:58.000,276,11062836,5285,0,1759455597,13161.91472049,29954.807687160006,53390.761688160004 2025-10-03,01:39:59.000,276,11062809,5605,0,1759455598,13161.8540937,32262.305147010004,53390.76867528 2025-10-03,01:40:00.000,276,11062795,5605,0,1759455599,13161.82714845999,30416.271933480006,53390.85950784 2025-10-03,01:40:01.000,276,11062821,5525,0,1759455600,13161.78673059999,31800.784507649994,53390.87348208001 2025-10-03,01:40:02.000,276,11062828,5285,0,1759455601,13161.74631273999,29954.70195021,53390.94335328001 2025-10-03,01:40:03.000,276,11062811,5925,0,1759455602,13161.699158569994,25339.728177900004,53390.999250240005 2025-10-03,01:40:04.000,276,11062813,5925,0,1759455603,13161.591377609999,25339.77752181,53390.999250240005 2025-10-03,01:40:05.000,276,11062806,5285,0,1759455604,13161.530750819999,28108.68988407,53391.08309568 2025-10-03,01:40:06.000,276,11062875,5765,0,1759455605,13161.456651409993,36415.62434649,53391.06213432 2025-10-03,01:40:07.000,276,11062854,5365,0,1759455606,13161.389288309998,29031.519688889995,53391.15995400001 2025-10-03,01:40:08.000,276,11062828,5285,0,1759455607,13161.288243659998,29492.906394780002,53391.20187672 2025-10-03,01:40:09.000,276,11062821,5525,0,1759455608,13161.227616869997,32261.727118349998,53391.22283808 2025-10-03,01:40:10.000,276,11062861,5765,0,1759455609,13161.180462700002,27185.13401886,53391.25078656 2025-10-03,01:40:11.000,276,11062861,5884,0,1759455610,13161.119835910002,28108.027265850003,53391.34161912 2025-10-03,01:40:12.000,276,11062835,5765,0,1759455611,13161.065945429997,36876.256795470006,53391.25777368001 2025-10-03,01:40:13.000,276,11062855,5645,0,1759455612,13161.059209120001,29030.67379329,53391.37655472001 2025-10-03,01:40:14.000,276,11062820,5565,0,1759455613,13161.052472809992,30876.551925959997,53391.42546456001 2025-10-03,01:40:15.000,276,11062805,5605,0,1759455614,13161.119835910002,25338.50162928,53391.44642592001 2025-10-03,01:40:16.000,276,11062781,5525,0,1759455615,13161.160253770002,30876.312255540004,53391.56520696 2025-10-03,01:40:17.000,276,11062848,5405,0,1759455616,13161.187199009997,31337.67781404,53391.57219408001 2025-10-03,01:40:18.000,276,11062869,5605,0,1759455617,13161.234353179992,31337.565027959994,53391.66302664001 2025-10-03,01:40:19.000,276,11062771,5445,0,1759455618,13161.294979969993,32722.070552999998,53391.67700088 2025-10-03,01:40:20.000,276,11062805,5845,0,1759455619,13161.443178789988,30414.56604402,53391.7538592 2025-10-03,01:40:21.000,276,11062869,5525,0,1759455620,13161.490332959998,31337.557978829995,53391.788794800006 2025-10-03,01:40:22.000,276,11062786,5445,0,1759455621,13161.503805579989,31799.10681471,53391.8237304 2025-10-03,01:40:23.000,276,11062858,5245,0,1759455622,13161.550959749999,30414.7493214,53391.92853720001 2025-10-03,01:40:24.000,276,11062891,5845,0,1759455623,13161.584641299989,23953.890367290005,53392.02635688001 2025-10-03,01:40:25.000,276,11062807,5765,0,1759455624,13161.571168679999,31337.839944029998,53392.01238264 2025-10-03,01:40:26.000,276,11062798,5285,0,1759455625,13161.584641299989,31799.402878170004,53392.07526672001 2025-10-03,01:40:27.000,276,11062831,5765,0,1759455626,13161.557696059994,27184.527793679998,53392.14513792001 2025-10-03,01:40:28.000,276,11062843,5845,0,1759455627,13161.524014509989,29953.559991150003,53392.19404776001 2025-10-03,01:40:29.000,276,11062846,5285,0,1759455628,13161.564432369989,25800.247840800002,53392.22898336 2025-10-03,01:40:30.000,276,11062827,5565,0,1759455629,13161.571168679999,27646.26695607,53392.291867440006 2025-10-03,01:40:31.000,276,11062842,5325,0,1759455630,13161.557696059994,25338.896380560007,53392.39667424 2025-10-03,01:40:32.000,276,11062808,4925,0,1759455631,13161.530750819999,33645.77444994,53392.36872576 2025-10-03,01:40:33.000,276,11062775,5645,0,1759455632,13161.497069269994,25800.41701992,53392.42462272 2025-10-03,01:40:44.000,276,11062811,5645,0,1759455643,13161.631795469999,31338.826822229996,53393.17224456001 2025-10-03,01:40:45.000,276,11062843,5725,0,1759455644,13161.678949639994,27185.380738410007,53393.29102560001 2025-10-03,01:40:46.000,276,11062816,5245,0,1759455645,13161.74631273999,30415.961771760005,53393.38185816 2025-10-03,01:40:47.000,276,11062831,5645,0,1759455646,13161.78673059999,27647.08465515,53393.465703600006 2025-10-03,01:40:48.000,276,11062819,5765,0,1759455647,13161.881038939995,29493.230654760002,53393.465703600006 2025-10-03,01:40:49.000,276,11062832,5205,0,1759455648,13161.881038939995,27647.366620350003,53393.53557480001 2025-10-03,01:40:50.000,276,11062650,5205,0,1759455649,13161.90798417999,30416.48340738,53393.59147176 2025-10-03,01:40:51.000,276,11062818,5405,0,1759455650,13161.921456799995,27647.634487289994,53393.62640736001 2025-10-03,01:40:52.000,276,11062862,5205,0,1759455651,13161.91472049,26724.81878073,53393.67531720001 2025-10-03,01:40:53.000,276,11062860,5445,0,1759455652,13161.840621079995,34109.07851919001,53393.77313688001 2025-10-03,01:40:54.000,276,11062833,5725,0,1759455653,13161.779994289995,31340.20845171,53393.84300808001 2025-10-03,01:40:55.000,276,11062813,5684,0,1759455654,13161.672213329999,32724.904303260002,53393.85698232 2025-10-03,01:40:56.000,276,11062820,5445,0,1759455655,13161.618322849994,28110.036267899995,53393.96178912001 2025-10-03,01:40:57.000,276,11062831,5805,0,1759455656,13161.530750819999,30417.738152520003,53394.017686080006 2025-10-03,01:40:58.000,276,11062840,5205,0,1759455657,13161.382551999988,31340.892217319997,53394.0945444 2025-10-03,01:40:59.000,276,11062872,5245,0,1759455658,13161.274771039993,25802.919461070007,53394.08057016 2025-10-03,01:41:00.000,276,11062837,5684,0,1759455659,13161.146781149997,28110.515608739996,53394.115505760004 2025-10-03,01:41:01.000,276,11062824,5365,0,1759455660,13161.005318639996,29495.18326377,53394.14345424 2025-10-03,01:41:02.000,276,11062798,5085,0,1759455661,13160.863856129996,25803.074541930007,53394.14345424 2025-10-03,01:41:03.000,276,11062792,5365,0,1759455662,13160.76954778999,26264.588132160003,53394.185376960006 2025-10-03,01:41:04.000,276,11062812,5445,0,1759455663,13160.661766829995,34571.804559779994,53394.2692224 2025-10-03,01:41:05.000,276,11062772,5165,0,1759455664,13160.59440373,31802.737116660006,53394.27620952001 2025-10-03,01:41:06.000,276,11062825,5884,0,1759455665,13160.55398587,27649.037264159997,53394.29717088001 2025-10-03,01:41:07.000,276,11062774,5165,0,1759455666,13160.52704062999,32725.651511040007,53394.38101632 2025-10-03,01:41:08.000,276,11062808,5245,0,1759455667,13160.520304319994,25802.940608460005,53394.39499056001 2025-10-03,01:41:09.000,276,11062818,5405,0,1759455668,13160.47315015,26725.960739789996,53394.4089648 2025-10-03,01:41:10.000,276,11062682,5285,0,1759455669,13160.540513249995,28110.374626139994,53394.46486176001 2025-10-03,01:41:11.000,276,11062823,5605,0,1759455670,13160.5741948,25341.293084760007,53394.57665568 2025-10-03,01:41:12.000,276,11062838,5285,0,1759455671,13160.55398587,33648.35443152,53394.69543672 2025-10-03,01:41:13.000,276,11062817,5525,0,1759455672,13160.62808527999,28110.240692670006,53394.653514 2025-10-03,01:41:14.000,276,11062872,5165,0,1759455673,13160.681975759995,30417.745201650003,53394.68146248001 2025-10-03,01:41:15.000,276,11062825,6005,0,1759455674,13160.762811479995,33186.819693900004,53394.77928216001 2025-10-03,01:41:16.000,276,11062826,5365,0,1759455675,13160.863856129996,32725.362496710004,53394.807230640006 2025-10-03,01:41:17.000,276,11062812,5325,0,1759455676,13160.843647199996,27648.818741130002,53394.82120488 2025-10-03,01:41:18.000,276,11062836,5605,0,1759455677,13160.951428159991,31802.448102330003,53394.91203744 2025-10-03,01:41:19.000,276,11062857,5605,0,1759455678,13161.005318639996,30418.168149449994,53394.905050320005 2025-10-03,01:41:20.000,276,11062815,5805,0,1759455679,13161.025527569996,29495.197362029998,53394.96094728 2025-10-03,01:41:21.000,276,11062819,5725,0,1759455680,13161.113099599992,30879.850918800003,53395.023831360006 2025-10-03,01:41:22.000,276,11062815,5965,0,1759455681,13161.133308529992,26264.891244750004,53395.023831360006 2025-10-03,01:41:23.000,276,11062826,5285,0,1759455682,13161.173726389992,26726.595161489997,53395.1076768 2025-10-03,01:41:24.000,276,11062855,5765,0,1759455683,13161.247825799997,29495.8247346,53395.1076768 2025-10-03,01:41:25.000,276,11062794,5285,0,1759455684,13161.268034729997,26265.441076889998,53395.19850936 2025-10-03,01:41:26.000,276,11062660,5165,0,1759455685,13161.281507350002,34111.334240790005,53395.22645784 2025-10-03,01:41:27.000,276,11062775,5845,0,1759455686,13161.328661519998,28573.36148454,53395.29632904 2025-10-03,01:41:28.000,276,11062830,5245,0,1759455687,13161.389288309998,23035.409875679994,53395.34523888 2025-10-03,01:41:29.000,276,11062805,5805,0,1759455688,13161.402760929988,30881.281892190003,53395.338251760004 2025-10-03,01:41:30.000,276,11062852,5245,0,1759455689,13161.409497239998,29035.431956040004,53395.37318736 2025-10-03,01:41:31.000,276,11062791,5725,0,1759455690,13161.476860339993,28574.087544930007,53395.457032800005 2025-10-03,01:41:32.000,276,11062821,5525,0,1759455691,13161.564432369989,32727.921330900004,53395.46401992 2025-10-03,01:41:33.000,276,11062875,5765,0,1759455692,13161.618322849994,27651.271838369998,53395.53389112 2025-10-03,01:41:34.000,276,11062802,5325,0,1759455693,13161.81367584,26728.399738770007,53395.5618396 2025-10-03,01:41:35.000,276,11062780,5085,0,1759455694,13161.921456799995,34112.793410700004,53395.65965928 2025-10-03,01:41:36.000,276,11062854,5445,0,1759455695,13162.02923775999,28113.137885100004,53395.645685040006 2025-10-03,01:41:37.000,276,11062815,5565,0,1759455696,13162.150491339991,24882.507507839997,53395.72254336 2025-10-03,01:41:38.000,276,11062797,5805,0,1759455697,13162.258272300001,29497.798490999994,53395.78542744001 2025-10-03,01:41:39.000,276,11062801,5725,0,1759455698,13162.345844329997,30420.882064499994,53395.78542744001 2025-10-03,01:41:40.000,276,11062803,5884,0,1759455699,13162.433416359992,25805.696818290002,53395.88324712001 2025-10-03,01:41:41.000,276,11062851,5645,0,1759455700,13162.487306839997,29959.481260350003,53395.87626 2025-10-03,01:41:42.000,276,11062862,5325,0,1759455701,13162.561406250003,29036.475227279996,53395.960105440005 2025-10-03,01:41:43.000,276,11062803,5684,0,1759455702,13162.608560419998,34574.85683307001,53395.92516984 2025-10-03,01:41:44.000,276,11062770,5445,0,1759455703,13162.729813999998,29036.60211162,53396.00202816001 2025-10-03,01:41:45.000,276,11062873,5725,0,1759455704,13162.810649719999,28575.180160079995,53396.078886480005 2025-10-03,01:41:46.000,276,11062863,5845,0,1759455705,13162.92516698999,35498.10958569001,53396.11382208 2025-10-03,01:41:47.000,276,11062852,5085,0,1759455706,13163.08683842999,30882.860897310005,53396.21164176 2025-10-03,01:41:48.000,276,11062829,5645,0,1759455707,13163.19461939,30421.354356209995,53396.225616 2025-10-03,01:41:49.000,276,11062861,5684,0,1759455708,13163.309136659991,27652.251667439996,53396.26753872001 2025-10-03,01:41:50.000,276,11062896,5165,0,1759455709,13163.403444999996,29959.876011629996,53396.295487200005 2025-10-03,01:41:51.000,276,11062827,5645,0,1759455710,13163.464071789997,28575.384584850006,53396.27452584 2025-10-03,01:41:52.000,276,11062808,5165,0,1759455711,13163.524698579997,30421.544682720007,53396.39330688 2025-10-03,01:41:53.000,276,11062821,5565,0,1759455712,13163.571852749992,23960.213436899998,53396.38631976001 2025-10-03,01:41:54.000,276,11062830,5125,0,1759455713,13163.666161089997,33190.837698,53396.47715232001 2025-10-03,01:41:55.000,276,11062860,5125,0,1759455714,13163.740260500002,33190.915238429996,53396.52606216001 2025-10-03,01:41:56.000,276,11062857,5845,0,1759455715,13163.834568839993,24421.98784494,53396.533049280006 2025-10-03,01:41:57.000,276,11062840,4845,0,1759455716,13163.901931939989,33191.077368419996,53396.59593336 2025-10-03,01:41:58.000,276,11062816,5365,0,1759455717,13163.982767659989,28114.392630240007,53396.6099076 2025-10-03,01:41:59.000,276,11062826,5445,0,1759455718,13164.036658139994,21653.04023703,53396.67279168001 2025-10-03,01:42:00.000,276,11062803,5805,0,1759455719,13164.14443909999,28114.533612839994,53396.700740160006 2025-10-03,01:42:01.000,276,11062833,5684,0,1759455720,13164.20506588999,28576.167038280008,53396.630868960005 2025-10-03,01:42:02.000,276,11062811,5725,0,1759455721,13164.279165299995,29037.772267199995,53396.7845856 2025-10-03,01:42:03.000,276,11062829,5645,0,1759455722,13164.360001019995,26268.683676689994,53396.72868864 2025-10-03,01:42:04.000,276,11062858,5325,0,1759455723,13164.481254599996,26730.267758219998,53396.81253408001 2025-10-03,01:42:05.000,276,11062839,5684,0,1759455724,13164.575562940001,25807.30401993,53396.8544568 2025-10-03,01:42:06.000,276,11062807,5884,0,1759455725,13164.669871279992,31807.262658120002,53396.90336664 2025-10-03,01:42:07.000,276,11062801,5565,0,1759455726,13164.804597479997,25345.86797013,53396.95227648 2025-10-03,01:42:08.000,276,11062803,5525,0,1759455727,13164.871960579992,29961.321083279996,53396.89637952 2025-10-03,01:42:09.000,276,11062844,5085,0,1759455728,13164.999950469988,29961.391574580004,53397.02214768 2025-10-03,01:42:10.000,276,11062820,5325,0,1759455729,13165.114467739993,30422.926312199997,53396.93830224001 2025-10-03,01:42:11.000,276,11062822,5285,0,1759455730,13165.269402869999,23038.426903319996,53396.9941992 2025-10-03,01:42:12.000,276,11062827,5845,0,1759455731,13165.44454692999,24423.122754869997,53397.00817344001 2025-10-03,01:42:13.000,276,11062795,5645,0,1759455732,13165.599482059995,28115.485245389995,53397.09201888 2025-10-03,01:42:14.000,276,11062811,5925,0,1759455733,13165.747680879991,34577.10550554001,53397.09201888 2025-10-03,01:42:15.000,276,11062836,5125,0,1759455734,13165.855461840001,35500.35120903001,53397.099006 2025-10-03,01:42:16.000,276,11062851,5645,0,1759455735,13165.916088630001,30423.574832159997,53397.09201888 2025-10-03,01:42:17.000,276,11062859,5765,0,1759455736,13165.990188039992,31808.270683709998,53397.07105752 2025-10-03,01:42:18.000,276,11062875,5684,0,1759455737,13166.050814829992,29962.258617569998,53397.07804464001 2025-10-03,01:42:19.000,276,11062866,5044,0,1759455738,13165.956506490002,31808.489206740007,53397.015160560004 2025-10-03,01:42:20.000,276,11062828,5165,0,1759455739,13165.943033869997,28116.295895339994,53397.00118632 2025-10-03,01:42:21.000,276,11062842,5285,0,1759455740,13165.815043980001,28577.85178035,53397.015160560004 2025-10-03,01:42:22.000,276,11062794,5205,0,1759455741,13165.71399933,26270.178092250004,53397.036121920006 2025-10-03,01:42:23.000,276,11062836,5325,0,1759455742,13165.59274575,30885.6312054,53396.917340880005 2025-10-03,01:42:24.000,276,11062798,5525,0,1759455743,13165.458019549995,29501.069287320002,53396.86144392001 2025-10-03,01:42:25.000,276,11062827,5925,0,1759455744,13165.34350227999,30424.110566040006,53396.75663712 2025-10-03,01:42:26.000,276,11062809,5805,0,1759455745,13165.188567149999,25808.706796800005,53396.700740160006 2025-10-03,01:42:27.000,276,11062802,5085,0,1759455746,13165.053840949993,27654.852796410007,53396.65183032001 2025-10-03,01:42:28.000,276,11062838,5085,0,1759455747,13164.845015339997,39654.953350170006,53396.64484320001 2025-10-03,01:42:29.000,276,11062817,5845,0,1759455748,13164.683343899997,25808.727944190003,53396.57497200001 2025-10-03,01:42:30.000,276,11062861,5765,0,1759455749,13164.501463529996,28577.809485570004,53396.42824248 2025-10-03,01:42:31.000,276,11062836,5044,0,1759455750,13164.319583159995,28577.724896009997,53396.35837128001 2025-10-03,01:42:32.000,276,11062819,5565,0,1759455751,13164.15117541,27654.556732950005,53396.32343568 2025-10-03,01:42:33.000,276,11062860,5285,0,1759455752,13163.949086109998,33654.515371140005,53396.18369328 2025-10-03,01:42:34.000,276,11062858,5565,0,1759455753,13163.753733119993,32269.812470460005,53396.16971904001 2025-10-03,01:42:35.000,276,11062877,5684,0,1759455754,13163.551643819992,34115.90207703,53395.99504104 2025-10-03,01:42:36.000,276,11062848,5525,0,1759455755,13163.410181309991,25808.234505090004,53395.97407968001 2025-10-03,01:42:37.000,276,11062830,5285,0,1759455756,13163.21482832,32269.826568720004,53395.79940168 2025-10-03,01:42:38.000,276,11062866,5445,0,1759455757,13163.039684259995,28577.52047124,53395.70856912 2025-10-03,01:42:39.000,276,11062846,5245,0,1759455758,13162.857803889994,29039.019963209998,53395.5618396 2025-10-03,01:42:40.000,276,11062874,5445,0,1759455759,13162.790440789999,30423.603028679994,53395.51991688001 2025-10-03,01:42:41.000,276,11062783,5565,0,1759455760,13162.709605069998,23962.088505480002,53395.46401992 2025-10-03,01:42:42.000,276,11062797,5805,0,1759455761,13162.588351489998,29961.983701499994,53395.3172904 2025-10-03,01:42:43.000,276,11062833,5725,0,1759455762,13162.608560419998,30885.024980219998,53395.15658664 2025-10-03,01:42:44.000,276,11062840,5405,0,1759455763,13162.568142559998,26269.677604020006,53395.01684424001 2025-10-03,01:42:45.000,276,11062861,5884,0,1759455764,13162.568142559998,26269.621210979996,53394.92601168001 2025-10-03,01:42:46.000,276,11062872,5445,0,1759455765,13162.487306839997,27654.28886601,53394.856140480006 2025-10-03,01:42:47.000,276,11062829,5684,0,1759455766,13162.419943740002,30423.490242600004,53394.737359440005 2025-10-03,01:42:48.000,276,11062804,5245,0,1759455767,13162.440152670002,33192.78325788,53394.60460416 2025-10-03,01:42:49.000,276,11062889,5525,0,1759455768,13162.285217539997,26731.423815539994,53394.48582312 2025-10-03,01:42:50.000,276,11062840,5445,0,1759455769,13162.271744919992,29500.589946480002,53394.31813224 2025-10-03,01:42:51.000,276,11062878,5285,0,1759455770,13162.211118129992,23039.004931980002,53394.22729968001 2025-10-03,01:42:52.000,276,11062867,5765,0,1759455771,13162.123546099996,28115.971635359994,53394.20633832001 2025-10-03,01:42:53.000,276,11062822,5285,0,1759455772,13162.042710379996,25346.81255355,53394.00371184 2025-10-03,01:42:54.000,276,11062740,5365,0,1759455773,13161.94840203999,32731.48114155,53393.91287928 2025-10-03,01:42:55.000,276,11062837,5645,0,1759455774,13161.84735738999,24885.404700269995,53393.80807248 2025-10-03,01:42:56.000,276,11062819,5605,0,1759455775,13161.77325798,37808.53243449,53393.6403816 2025-10-03,01:42:57.000,276,11062861,5725,0,1759455776,13161.64526808999,28577.830632960002,53393.54954904 2025-10-03,01:42:58.000,276,11062840,5445,0,1759455777,13161.584641299989,26731.67053509,53393.395832400005 2025-10-03,01:42:59.000,276,11062886,5165,0,1759455778,13161.598113919994,29500.893059070004,53393.33294832 2025-10-03,01:43:00.000,276,11062821,5884,0,1759455779,13161.618322849994,31347.032009550006,53393.21416728 2025-10-03,01:43:01.000,276,11062896,5525,0,1759455780,13161.652004399999,23039.286897180005,53393.07442488 2025-10-03,01:43:02.000,276,11062911,5845,0,1759455781,13161.68568594999,26731.642338570004,53392.88577264001 2025-10-03,01:43:03.000,276,11062863,5925,0,1759455782,13161.779994289995,30423.976632570004,53392.8717984 2025-10-03,01:43:04.000,276,11062797,5805,0,1759455783,13161.860830009995,30885.673500179997,53392.70410752 2025-10-03,01:43:05.000,276,11062851,5725,0,1759455784,13161.90798417999,29039.597991870003,53392.627249200006 2025-10-03,01:43:06.000,276,11062818,5165,0,1759455785,13162.03597407,29962.914186659997,53392.51545528 2025-10-03,01:43:07.000,276,11062857,5925,0,1759455786,13162.07639193,29501.478136859994,53392.42462272 2025-10-03,01:43:08.000,276,11062866,5285,0,1759455787,13162.190909199991,32732.475068879998,53392.24994472 2025-10-03,01:43:09.000,276,11062827,5765,0,1759455788,13162.204381819996,29501.781249449996,53392.18007352 2025-10-03,01:43:10.000,276,11062796,5365,0,1759455789,13162.211118129992,24886.4691189,53392.08924096 2025-10-03,01:43:11.000,276,11062855,5765,0,1759455790,13162.204381819996,35502.141688050004,53391.99840840001 2025-10-03,01:43:12.000,276,11062833,5684,0,1759455791,13162.130282409991,29963.710738349997,53391.935524320004 2025-10-03,01:43:13.000,276,11062869,6045,0,1759455792,13162.123546099996,28117.65637743,53391.84469176 2025-10-03,01:43:14.000,276,11062803,5765,0,1759455793,13162.056183,28579.325048519997,53391.683988 2025-10-03,01:43:15.000,276,11062858,5165,0,1759455794,13162.002292519996,30425.6049816,53391.64206528001 2025-10-03,01:43:16.000,276,11062848,5085,0,1759455795,13161.89451156,28118.00883393,53391.51629712 2025-10-03,01:43:17.000,276,11062858,5485,0,1759455796,13161.84735738999,26272.003816919998,53391.4394388 2025-10-03,01:43:18.000,276,11062880,5165,0,1759455797,13161.739576429994,26272.095455610004,53391.334632000006 2025-10-03,01:43:19.000,276,11062834,5285,0,1759455798,13161.678949639994,28579.92422457,53391.20886384001 2025-10-03,01:43:20.000,276,11062881,5725,0,1759455799,13161.652004399999,25349.124668189994,53391.13899264001 2025-10-03,01:43:21.000,276,11062862,5205,0,1759455800,13161.672213329999,33657.1376475,53390.99226312001 2025-10-03,01:43:22.000,276,11062840,5285,0,1759455801,13161.678949639994,35503.42462971,53390.85252072001 2025-10-03,01:43:23.000,276,11062854,5325,0,1759455802,13161.66547701999,29503.33910718,53390.77566240001 2025-10-03,01:43:24.000,276,11062857,5605,0,1759455803,13161.658740709994,29964.986630879997,53390.75470104001 2025-10-03,01:43:25.000,276,11062824,5285,0,1759455804,13161.66547701999,25811.054157089995,53390.62893288 2025-10-03,01:43:26.000,276,11062878,5165,0,1759455805,13161.678949639994,36888.395397329994,53390.51015184 2025-10-03,01:43:27.000,276,11062845,6084,0,1759455806,13161.638531779994,25811.110550130004,53390.447267760006 2025-10-03,01:43:28.000,276,11062817,5684,0,1759455807,13161.598113919994,26272.708729920007,53390.27258976001 2025-10-03,01:43:29.000,276,11062843,5565,0,1759455808,13161.584641299989,26734.292811449995,53390.19573144 2025-10-03,01:43:30.000,276,11062845,5565,0,1759455809,13161.510541889998,26734.363302750004,53390.13284736001 2025-10-03,01:43:31.000,276,11062739,5805,0,1759455810,13161.402760929988,30426.859726740004,53390.042014800005 2025-10-03,01:43:32.000,276,11062792,5165,0,1759455811,13161.362343069988,25349.822532060003,53389.90925952 2025-10-03,01:43:33.000,276,11062895,5765,0,1759455812,13161.288243659998,27196.060170359997,53389.79047848 2025-10-03,01:43:34.000,276,11062845,5845,0,1759455813,13161.193935319992,29042.396496479996,53389.74156864 2025-10-03,01:43:35.000,276,11062852,5325,0,1759455814,13161.113099599992,29042.459938650005,53389.59483912 2025-10-03,01:43:36.000,276,11062893,5725,0,1759455815,13161.032263879992,28580.91110277,53389.46208384001 2025-10-03,01:43:37.000,276,11062881,5684,0,1759455816,13160.870592439991,27196.264595130007,53389.39919976 2025-10-03,01:43:38.000,276,11062805,5725,0,1759455817,13160.71565731,31811.91508392,53389.18958616 2025-10-03,01:43:39.000,276,11062791,5485,0,1759455818,13160.56745848999,28119.468003839997,53389.14067632 2025-10-03,01:43:40.000,276,11062826,5365,0,1759455819,13160.42599597999,33196.64618112,53388.89612712 2025-10-03,01:43:41.000,276,11062820,5445,0,1759455820,13160.264324539989,27196.35623382,53388.79830744 2025-10-03,01:43:42.000,276,11062876,5245,0,1759455821,13160.163279889988,28581.030937980002,53388.67253928001 2025-10-03,01:43:43.000,276,11062871,5684,0,1759455822,13160.055498929993,29965.677445620007,53388.56773248 2025-10-03,01:43:44.000,276,11062849,5805,0,1759455823,13159.994872139992,35042.756935080004,53388.414015840004 2025-10-03,01:43:45.000,276,11062824,5205,0,1759455824,13159.947717969997,29504.058118440007,53388.2952348 2025-10-03,01:43:46.000,276,11062925,5884,0,1759455825,13159.914036419992,30888.732822599995,53388.10658256 2025-10-03,01:43:47.000,276,11062831,5725,0,1759455826,13159.947717969997,28119.538495140005,53387.99478864 2025-10-03,01:43:48.000,276,11062809,5684,0,1759455827,13159.920772730002,29504.036971049994,53387.88998184 2025-10-03,01:43:49.000,276,11062828,5245,0,1759455828,13159.887091179997,31350.267560220003,53387.83408488001 2025-10-03,01:43:50.000,276,11062826,5365,0,1759455829,13159.860145940002,31350.168872399998,53387.66639400001 2025-10-03,01:43:51.000,276,11062868,5325,0,1759455830,13159.860145940002,29503.903037580007,53387.526651600005 2025-10-03,01:43:52.000,276,11062877,5565,0,1759455831,13159.934245349992,31350.077233710006,53387.42184480001 2025-10-03,01:43:53.000,276,11062843,5765,0,1759455832,13159.974663209992,24888.210254010002,53387.29607664 2025-10-03,01:43:54.000,276,11062846,5445,0,1759455833,13160.015081069992,29042.248464749995,53387.23319256001 2025-10-03,01:43:55.000,276,11062785,5805,0,1759455834,13160.109389409998,26272.92725295,53387.12838576 2025-10-03,01:43:56.000,276,11062859,5725,0,1759455835,13160.223906679988,28119.136694729998,53387.03755320001 2025-10-03,01:43:57.000,276,11062871,5684,0,1759455836,13160.284533469989,29503.874841059995,53386.904797920004 2025-10-03,01:43:58.000,276,11062872,5005,0,1759455837,13160.338423949994,31811.717708280004,53386.84890096001 2025-10-03,01:43:59.000,276,11062832,5445,0,1759455838,13160.452941219999,30427.05710238,53386.78601688 2025-10-03,01:44:00.000,276,11062649,5845,0,1759455839,13160.560722179995,23503.83161331,53386.66024872001 2025-10-03,01:44:01.000,276,11062875,5445,0,1759455840,13160.60787634999,23503.895055479996,53386.53448056001 2025-10-03,01:44:02.000,276,11062822,5165,0,1759455841,13160.68871206999,32273.56260762,53386.401725280004 2025-10-03,01:44:03.000,276,11062847,5725,0,1759455842,13160.762811479995,29504.27664147,53386.37377680001 2025-10-03,01:44:04.000,276,11062827,5565,0,1759455843,13160.870592439991,25811.921200080003,53386.35980256 2025-10-03,01:44:05.000,276,11062824,5245,0,1759455844,13160.890801369991,33196.899949800005,53386.21307304 2025-10-03,01:44:06.000,276,11062876,5285,0,1759455845,13160.978373400001,28119.771116429998,53386.1641632 2025-10-03,01:44:07.000,276,11062798,5605,0,1759455846,13161.086154359997,31350.78214671,53386.12224048 2025-10-03,01:44:08.000,276,11062668,5245,0,1759455847,13161.193935319992,26273.611018559997,53386.0244208 2025-10-03,01:44:09.000,276,11062853,5725,0,1759455848,13161.247825799997,25350.548592449995,53385.90563976 2025-10-03,01:44:10.000,276,11062839,5645,0,1759455849,13161.355606759993,27196.80737814,53385.849742800005 2025-10-03,01:44:11.000,276,11062840,5365,0,1759455850,13161.416233549993,28581.559622729997,53385.74493600001 2025-10-03,01:44:12.000,276,11062887,5645,0,1759455851,13161.550959749999,29966.276621669997,53385.70301328001 2025-10-03,01:44:13.000,276,11062809,5805,0,1759455852,13161.652004399999,33197.30879934,53385.633142080005 2025-10-03,01:44:14.000,276,11062833,6084,0,1759455853,13161.719367499994,27197.166883769998,53385.60519360001 2025-10-03,01:44:15.000,276,11062813,5645,0,1759455854,13161.81367584,26735.639195280004,53385.514361040005 2025-10-03,01:44:16.000,276,11062854,5165,0,1759455855,13161.921456799995,29043.545504669994,53385.40256712 2025-10-03,01:44:17.000,276,11062813,5445,0,1759455856,13161.99555621,32736.098321700003,53385.36763152001 2025-10-03,01:44:18.000,276,11062900,5325,0,1759455857,13162.09660086,26735.878865699997,53385.3257088 2025-10-03,01:44:19.000,276,11062891,5645,0,1759455858,13162.197645510001,32736.211107780007,53385.20692776 2025-10-03,01:44:20.000,276,11062866,5445,0,1759455859,13162.305426469997,28582.194044429998,53385.1859664 2025-10-03,01:44:21.000,276,11062868,5365,0,1759455860,13162.453625289992,28582.271584860006,53385.130069440005 2025-10-03,01:44:22.000,276,11062898,5405,0,1759455861,13162.622033039988,30890.163795989996,53385.081159600006 2025-10-03,01:44:23.000,276,11062796,5285,0,1759455862,13162.756759239994,30890.149697729998,53385.011288400005 2025-10-03,01:44:24.000,276,11062814,5365,0,1759455863,13162.95211223,27659.223257010002,53384.93443008001 2025-10-03,01:44:25.000,276,11062878,5325,0,1759455864,13163.059893189995,34121.090236710006,53384.80866192 2025-10-03,01:44:26.000,276,11062858,5325,0,1759455865,13163.221564629996,32274.901942319993,53384.843597520005 2025-10-03,01:44:27.000,276,11062884,5405,0,1759455866,13163.349554519991,32736.493072979996,53384.76673920001 2025-10-03,01:44:28.000,276,11062858,5445,0,1759455867,13163.531434889992,28120.842584190003,53384.724816480004 2025-10-03,01:44:29.000,276,11062792,5445,0,1759455868,13163.659424780002,29967.122517270007,53384.64795816001 2025-10-03,01:44:30.000,276,11062818,5165,0,1759455869,13163.827832529998,31351.846565340005,53384.63398392 2025-10-03,01:44:31.000,276,11062842,5165,0,1759455870,13164.056867069994,29044.024845509994,53384.66891952001 2025-10-03,01:44:32.000,276,11062832,5044,0,1759455871,13164.2118022,29044.038943770007,53384.557125600004 2025-10-03,01:44:33.000,276,11062832,5445,0,1759455872,13164.42736411999,34582.85759562001,53384.53616424 2025-10-03,01:44:34.000,276,11062854,5365,0,1759455873,13164.615980800001,29505.615976169996,53384.43135744001 2025-10-03,01:44:35.000,276,11062789,5725,0,1759455874,13164.791124859992,26274.69658458,53384.508215760005 2025-10-03,01:44:36.000,276,11062824,5245,0,1759455875,13164.966268919998,35044.44167715,53384.40340896001 2025-10-03,01:44:37.000,276,11062837,5684,0,1759455876,13165.161621909989,27659.448829169996,53384.340524880005 2025-10-03,01:44:38.000,276,11062794,5325,0,1759455877,13165.356974899994,30890.396417280004,53384.35449912001 2025-10-03,01:44:39.000,276,11062844,5485,0,1759455878,13165.579273129995,26274.781174140007,53384.31257640001 2025-10-03,01:44:40.000,276,11062833,5525,0,1759455879,13165.727471949991,30428.946269220003,53384.22873096 2025-10-03,01:44:41.000,276,11062835,5805,0,1759455880,13165.943033869997,26274.837567180002,53384.291615040005 2025-10-03,01:44:42.000,276,11062875,5884,0,1759455881,13166.212486269993,24890.247452580006,53384.31956352 2025-10-03,01:44:43.000,276,11062831,5765,0,1759455882,13166.441520809989,31813.726710329996,53384.23571808001 2025-10-03,01:44:44.000,276,11062775,5725,0,1759455883,13166.697500589995,32275.367184899995,53384.242705200006 2025-10-03,01:44:45.000,276,11062698,5245,0,1759455884,13166.899589889996,29044.454842439998,53384.21475672001 2025-10-03,01:44:46.000,276,11062880,5245,0,1759455885,13167.182514909997,29506.07416962,53384.26366656001 2025-10-03,01:44:47.000,276,11062809,5645,0,1759455886,13167.458703619988,31813.959331620004,53384.26366656001 2025-10-03,01:44:48.000,276,11062898,5085,0,1759455887,13167.674265539994,28121.51225154,53384.23571808001 2025-10-03,01:44:49.000,276,11062821,5405,0,1759455888,13167.93024532,29044.77205329,53384.28462792001 2025-10-03,01:44:50.000,276,11062598,5285,0,1759455889,13168.240115579996,31352.600822249995,53384.27065368 2025-10-03,01:44:51.000,276,11062771,5525,0,1759455890,13168.469150119992,29506.37023308,53384.291615040005 2025-10-03,01:44:52.000,276,11062779,5645,0,1759455891,13168.785756689998,32275.917017040003,53384.35449912001 2025-10-03,01:44:53.000,276,11062769,5765,0,1759455892,13169.04173646999,26737.161807359997,53384.36847336 2025-10-03,01:44:54.000,276,11062840,5485,0,1759455893,13169.358343039996,26275.66231539,53384.46629304 2025-10-03,01:44:55.000,276,11062852,5245,0,1759455894,13169.654740680002,26737.30278996,53384.43834456 2025-10-03,01:44:56.000,276,11062820,5165,0,1759455895,13169.924193079998,31814.65719549,53384.52219000001 2025-10-03,01:44:57.000,276,11062899,5684,0,1759455896,13170.24753596,28583.660263469996,53384.51520288 2025-10-03,01:44:58.000,276,11062884,5365,0,1759455897,13170.584351459991,29506.941212610007,53384.61302256 2025-10-03,01:44:59.000,276,11062805,5725,0,1759455898,13170.900958029997,33199.51517703,53384.60603544 2025-10-03,01:45:00.000,276,11062855,5765,0,1759455899,13171.244509839998,24429.65729838,53384.64795816001 2025-10-03,01:45:01.000,276,11062841,5845,0,1759455900,13171.574589029995,29506.976458260004,53384.75975208 2025-10-03,01:45:02.000,276,11062871,5684,0,1759455901,13171.897931909996,28122.351098009996,53384.83661040001 2025-10-03,01:45:03.000,276,11062827,5725,0,1759455902,13172.248220029993,30430.306751309996,53384.90648160001 2025-10-03,01:45:04.000,276,11062864,5445,0,1759455903,13172.544617669999,31353.460816110004,53384.9414172 2025-10-03,01:45:05.000,276,11062793,5725,0,1759455904,13172.874696859995,22583.65228137,53385.07417248001 2025-10-03,01:45:06.000,276,11062845,5684,0,1759455905,13173.150885570001,28584.160751699994,53385.07417248001 2025-10-03,01:45:07.000,276,11062789,5605,0,1759455906,13173.487701069993,30892.179847170002,53385.24186336001 2025-10-03,01:45:08.000,276,11062784,5405,0,1759455907,13173.716735609989,31815.43964892,53385.21391488 2025-10-03,01:45:09.000,276,11062827,5845,0,1759455908,13173.97945169999,29969.230207140004,53385.30474744 2025-10-03,01:45:10.000,276,11062845,5765,0,1759455909,13174.235431479996,29507.794157340002,53385.395580000004 2025-10-03,01:45:11.000,276,11062864,5044,0,1759455910,13174.585719599992,32277.39733434,53385.54929664 2025-10-03,01:45:12.000,276,11062868,5445,0,1759455911,13174.841699379998,31354.370153879994,53385.53532240001 2025-10-03,01:45:13.000,276,11062831,5765,0,1759455912,13175.07747022999,30892.891809299996,53385.64711632 2025-10-03,01:45:14.000,276,11062871,5725,0,1759455913,13175.34018631999,27662.007663359997,53385.751923120006 2025-10-03,01:45:15.000,276,11062797,5925,0,1759455914,13175.575957169996,28585.302710760006,53385.800832960005 2025-10-03,01:45:16.000,276,11062800,5325,0,1759455915,13175.804991709992,29047.027774889997,53385.91262688001 2025-10-03,01:45:17.000,276,11062862,5405,0,1759455916,13176.007081009993,33663.0589167,53386.05935640001 2025-10-03,01:45:18.000,276,11062836,5285,0,1759455917,13176.249588169994,28124.169773550006,53386.1641632 2025-10-03,01:45:19.000,276,11062814,5285,0,1759455918,13176.4045233,34586.530192349994,53386.24102152 2025-10-03,01:45:20.000,276,11062836,5405,0,1759455919,13176.640294149991,33201.95417601,53386.39473816001 2025-10-03,01:45:21.000,276,11062852,5165,0,1759455920,13176.815438209997,30432.590669430007,53386.48557072 2025-10-03,01:45:22.000,276,11062844,5525,0,1759455921,13176.970373340002,32740.652059679996,53386.618326 2025-10-03,01:45:23.000,276,11062847,5765,0,1759455922,13177.105099539993,28124.994521760003,53386.793004 2025-10-03,01:45:24.000,276,11062816,5245,0,1759455923,13177.260034669998,30433.091157660005,53386.91877216001 2025-10-03,01:45:25.000,276,11062881,5725,0,1759455924,13177.361079319999,31817.892746159996,53386.96768200001 2025-10-03,01:45:26.000,276,11062849,5805,0,1759455925,13177.489069209994,29048.571534360002,53387.06550168001 2025-10-03,01:45:27.000,276,11062809,5805,0,1759455926,13177.56316862,30895.048843080003,53387.16332136001 2025-10-03,01:45:28.000,276,11062891,5765,0,1759455927,13177.62379541,26279.285568210005,53387.27511528 2025-10-03,01:45:29.000,276,11062863,5405,0,1759455928,13177.64400434,29972.085104790007,53387.37293496001 2025-10-03,01:45:30.000,276,11062863,5605,0,1759455929,13177.711367439995,26741.074074510005,53387.477741760005 2025-10-03,01:45:31.000,276,11062832,5165,0,1759455930,13177.731576369995,27202.73569647,53387.58254856 2025-10-03,01:45:32.000,276,11062813,5765,0,1759455931,13177.71810374999,27202.792089509996,53387.70831672001 2025-10-03,01:45:33.000,276,11062805,5565,0,1759455932,13177.71810374999,26741.236204500005,53387.80613640001 2025-10-03,01:45:35.000,276,11062806,5325,0,1759455934,13177.62379541,27202.91897385,53387.98780152 2025-10-03,01:45:36.000,276,11062842,5285,0,1759455935,13177.54295969,26279.743761660007,53388.03671136 2025-10-03,01:45:37.000,276,11062811,5645,0,1759455936,13177.4823329,27664.467809730006,53388.12754392 2025-10-03,01:45:38.000,276,11062819,5645,0,1759455937,13177.347606699994,24433.32284598,53388.18344088 2025-10-03,01:45:39.000,276,11062834,5205,0,1759455938,13177.185935259993,31357.119314580006,53388.2952348 2025-10-03,01:45:40.000,276,11062845,5725,0,1759455939,13177.051209060002,28125.910908660007,53388.316196160005 2025-10-03,01:45:41.000,276,11062823,5645,0,1759455940,13176.896273929997,30433.739677620004,53388.47689992001 2025-10-03,01:45:42.000,276,11062829,5725,0,1759455941,13176.734602489996,26740.996534079997,53388.44895144 2025-10-03,01:45:43.000,276,11062848,5365,0,1759455942,13176.53924949999,26279.271469950007,53388.50484840001 2025-10-03,01:45:44.000,276,11062830,5285,0,1759455943,13176.290006029994,28587.093189780004,53388.546771119996 2025-10-03,01:45:45.000,276,11062821,5884,0,1759455944,13176.040762559998,29048.564485230003,53388.602668080006 2025-10-03,01:45:46.000,276,11062832,5405,0,1759455945,13175.791519090002,27202.1083239,53388.70747488 2025-10-03,01:45:47.000,276,11062846,5325,0,1759455946,13175.522066689991,29048.310716549997,53388.66555216 2025-10-03,01:45:48.000,276,11062838,5405,0,1759455947,13175.212196429995,34125.524139479996,53388.73542336 2025-10-03,01:45:49.000,276,11062856,4885,0,1759455948,13174.983161889999,30432.64706247,53388.714461999996 2025-10-03,01:45:50.000,276,11062818,5205,0,1759455949,13174.666555319993,24893.405462819996,53388.75638472 2025-10-03,01:45:51.000,276,11062813,5805,0,1759455950,13174.370157680001,25816.355102850008,53388.76337184001 2025-10-03,01:45:52.000,276,11062825,5725,0,1759455951,13174.01986955999,31816.687344930004,53388.76337184001 2025-10-03,01:45:53.000,276,11062825,5765,0,1759455952,13173.629163579993,29046.886792289995,53388.74241048001 2025-10-03,01:45:54.000,276,11062810,5365,0,1759455953,13173.305820699992,26277.213123990005,53388.7843332 2025-10-03,01:45:55.000,276,11062790,5445,0,1759455954,13172.94205995999,29046.393353189997,53388.72843624 2025-10-03,01:45:56.000,276,11062817,5805,0,1759455955,13172.57829921999,32277.06602523,53388.749397600004 2025-10-03,01:45:57.000,276,11062876,5485,0,1759455956,13172.194329550002,31353.65819175,53388.700487760005 2025-10-03,01:45:58.000,276,11062823,5765,0,1759455957,13171.83056881,30891.799194150008,53388.6795264 2025-10-03,01:45:59.000,276,11062838,5405,0,1759455958,13171.43986282999,30891.55952373,53388.700487760005 2025-10-03,01:46:00.000,276,11062802,5365,0,1759455959,13171.076102089988,29968.088248080006,53388.6096552 2025-10-03,01:46:01.000,276,11062850,5125,0,1759455960,13170.678659799996,32737.127494679997,53388.56074536 2025-10-03,01:46:02.000,276,11062861,5765,0,1759455961,13170.30142643999,28121.166844170002,53388.46292568 2025-10-03,01:46:03.000,276,11062854,5445,0,1759455962,13169.877038909988,28582.447813110004,53388.4699128 2025-10-03,01:46:04.000,276,11062800,5325,0,1759455963,13169.506541859992,35043.962336309996,53388.4699128 2025-10-03,01:46:05.000,276,11062723,5965,0,1759455964,13169.12257218999,31812.612947789996,53388.39305448 2025-10-03,01:46:06.000,276,11062813,5725,0,1759455965,13168.772284069993,29042.99567253,53388.267286320006 2025-10-03,01:46:07.000,276,11062804,5285,0,1759455966,13168.388314399992,27196.426725120007,53388.21837648001 2025-10-03,01:46:08.000,276,11062808,5285,0,1759455967,13168.0514989,35504.09429706,53388.19042800001 2025-10-03,01:46:09.000,276,11062869,5565,0,1759455968,13167.620375059989,26272.708729920007,53388.099595440006 2025-10-03,01:46:10.000,276,11062856,5205,0,1759455969,13167.276823250002,29041.733878259998,53388.00876288 2025-10-03,01:46:11.000,276,11062860,5325,0,1759455970,13166.879380959996,29041.40256915,53387.86902048 2025-10-03,01:46:12.000,276,11062853,5925,0,1759455971,13166.515620219994,28579.571768070004,53387.79216216 2025-10-03,01:46:13.000,276,11062838,5205,0,1759455972,13166.097969000002,28579.233409830005,53387.694342480005 2025-10-03,01:46:14.000,276,11062873,5725,0,1759455973,13165.767889809991,32271.342131669997,53387.575561440004 2025-10-03,01:46:15.000,276,11062645,5884,0,1759455974,13165.45128324,31347.941347319997,53387.51966448001 2025-10-03,01:46:16.000,276,11062863,5725,0,1759455975,13165.134676669993,28578.401612489994,53387.40088344001 2025-10-03,01:46:17.000,276,11062838,5205,0,1759455976,13164.824806409997,31808.933301929996,53387.28210240001 2025-10-03,01:46:18.000,276,11062824,5245,0,1759455977,13164.501463529996,29500.94945211,53387.13537288001 2025-10-03,01:46:19.000,276,11062829,5485,0,1759455978,13164.20506588999,33654.49422375001,53387.05851456 2025-10-03,01:46:20.000,276,11062842,5445,0,1759455979,13163.881723009988,30885.109569780005,53386.925759280006 2025-10-03,01:46:21.000,276,11062822,5205,0,1759455980,13163.612270609992,34115.514374880004,53386.84191384 2025-10-03,01:46:22.000,276,11062817,5645,0,1759455981,13163.356290830001,30422.989754370006,53386.66024872001 2025-10-03,01:46:23.000,276,11062844,5165,0,1759455982,13163.080102119995,29961.229444590004,53386.60435176 2025-10-03,01:46:24.000,276,11062867,5565,0,1759455983,13162.851067579999,28114.886069340006,53386.49255784001 2025-10-03,01:46:25.000,276,11062803,5725,0,1759455984,13162.588351489998,28114.63230066,53386.38775104 2025-10-03,01:46:26.000,276,11062831,5645,0,1759455985,13162.419943740002,30883.615154219995,53386.24102152 2025-10-03,01:46:27.000,276,11062822,5245,0,1759455986,13162.251535989992,28575.814581779996,53386.15717608001 2025-10-03,01:46:28.000,276,11062842,5405,0,1759455987,13162.01576514,25806.465173460005,53386.017433680005 2025-10-03,01:46:29.000,276,11062839,5925,0,1759455988,13161.82714845999,31344.628256220007,53385.919614000006 2025-10-03,01:46:30.000,276,11062791,5845,0,1759455989,13161.638531779994,29959.883060759996,53385.75891024 2025-10-03,01:46:31.000,276,11062801,5565,0,1759455990,13161.456651409993,28113.638373330003,53385.68903904 2025-10-03,01:46:32.000,276,11062878,5245,0,1759455991,13161.301716280002,29959.601095560007,53385.61218072 2025-10-03,01:46:33.000,276,11062824,5325,0,1759455992,13161.140044840002,26728.81563744,53385.4305156 2025-10-03,01:46:34.000,276,11062884,5365,0,1759455993,13160.924482919996,28113.278867700006,53385.38160576 2025-10-03,01:46:35.000,276,11062872,4885,0,1759455994,13160.742602549995,28574.707868369995,53385.248850480006 2025-10-03,01:46:36.000,276,11062797,5765,0,1759455995,13160.62808527999,30882.27581952,53385.16500504 2025-10-03,01:46:37.000,276,11062805,5645,0,1759455996,13160.520304319994,31343.662525410007,53385.00430128001 2025-10-03,01:46:38.000,276,11062810,5365,0,1759455997,13160.399050739994,31805.147919120005,53384.843597520005 2025-10-03,01:46:39.000,276,11062825,5845,0,1759455998,13160.284533469989,28574.383608389995,53384.675906640005 2025-10-03,01:46:40.000,276,11062823,5765,0,1759455999,13160.170016199998,28574.34131361,53384.61302256 2025-10-03,01:46:41.000,276,11062825,5765,0,1759456000,13160.068971549998,32727.935429160003,53384.53616424 2025-10-03,01:46:42.000,276,11062832,5445,0,1759456001,13159.974663209992,29035.756216020003,53384.39642184 2025-10-03,01:46:43.000,276,11062849,5925,0,1759456002,13159.880354870002,27189.63841293,53384.33353776001 2025-10-03,01:46:44.000,276,11062844,5085,0,1759456003,13159.786046529996,24420.444085470008,53384.2077696 2025-10-03,01:46:45.000,276,11062853,6084,0,1759456004,13159.6984745,30420.156004110002,53384.075014320006 2025-10-03,01:46:46.000,276,11062857,5925,0,1759456005,13159.624375089996,29958.522578670003,53383.956233280005 2025-10-03,01:46:47.000,276,11062800,5445,0,1759456006,13159.543539369995,33189.25869288,53383.84443936 2025-10-03,01:46:48.000,276,11062827,5845,0,1759456007,13159.462703649995,34573.757168790005,53383.77456816 2025-10-03,01:46:49.000,276,11062843,5725,0,1759456008,13159.34818637999,29958.607168229995,53383.6488 2025-10-03,01:46:50.000,276,11062828,5445,0,1759456009,13159.27408697,30420.127807590005,53383.51604472001 2025-10-03,01:46:51.000,276,11062893,5725,0,1759456010,13159.220196489994,31804.689725670003,53383.41822504 2025-10-03,01:46:52.000,276,11062808,5485,0,1759456011,13159.132624459999,30420.134856720004,53383.32739248001 2025-10-03,01:46:53.000,276,11062811,5765,0,1759456012,13159.071997669998,27651.0674136,53383.20162432 2025-10-03,01:46:54.000,276,11062873,5765,0,1759456013,13159.004634569988,28112.637396870006,53383.08284328 2025-10-03,01:46:55.000,276,11062884,5245,0,1759456014,13158.917062539993,29958.741101699998,53382.93611376 2025-10-03,01:46:56.000,276,11062808,5245,0,1759456015,13158.809281579997,26728.082527920007,53382.852268320006 2025-10-03,01:46:57.000,276,11062849,5645,0,1759456016,13158.735182169992,27651.201347070004,53382.684577440006 2025-10-03,01:46:58.000,276,11062878,5485,0,1759456017,13158.661082760002,29958.839789520003,53382.62169336 2025-10-03,01:46:59.000,276,11062835,5805,0,1759456018,13158.586983349996,29958.853887780002,53382.48195096 2025-10-03,01:47:00.000,276,11062817,5645,0,1759456019,13158.539829180001,28574.299018830003,53382.33522144 2025-10-03,01:47:01.000,276,11062866,5245,0,1759456020,13158.432048219991,28574.33426448,53382.25836312 2025-10-03,01:47:02.000,276,11062818,5405,0,1759456021,13158.384894049996,30881.993854319997,53382.09067224 2025-10-03,01:47:03.000,276,11062857,6045,0,1759456022,13158.384894049996,29497.42488711,53382.02080104 2025-10-03,01:47:04.000,276,11062812,5245,0,1759456023,13158.33773988,26728.272854430004,53381.992852560004 2025-10-03,01:47:05.000,276,11062810,5445,0,1759456024,13158.33100356999,32728.161001319997,53381.846123040006 2025-10-03,01:47:06.000,276,11062816,5245,0,1759456025,13158.27037677999,31343.59908324,53381.706380640004 2025-10-03,01:47:07.000,276,11062810,5245,0,1759456026,13158.283849399995,30882.13483692,53381.63650944 2025-10-03,01:47:08.000,276,11062839,5805,0,1759456027,13158.22995891999,35035.75009986,53381.52471552 2025-10-03,01:47:09.000,276,11062850,5165,0,1759456028,13158.20974998999,28112.954607720007,53381.42689584 2025-10-03,01:47:10.000,276,11062833,5884,0,1759456029,13158.19627737,24420.810640230004,53381.29414056001 2025-10-03,01:47:11.000,276,11062798,5245,0,1759456030,13158.17606844,32266.703804129997,53381.18933376 2025-10-03,01:47:12.000,276,11062854,5325,0,1759456031,13158.122177959995,29497.57291884,53381.07055272 2025-10-03,01:47:13.000,276,11062849,5925,0,1759456032,13158.203013679995,27651.54675444,53380.97972016001 2025-10-03,01:47:14.000,276,11062821,5765,0,1759456033,13158.19627737,26728.49137746,53380.89587472 2025-10-03,01:47:15.000,276,11062837,5965,0,1759456034,13158.203013679995,24882.493409579998,53380.7491452 2025-10-03,01:47:16.000,276,11062847,5645,0,1759456035,13158.23669523,31343.831704530006,53380.672286880006 2025-10-03,01:47:17.000,276,11062859,5605,0,1759456036,13158.29732202,27651.673638780005,53380.58844144 2025-10-03,01:47:18.000,276,11062835,5884,0,1759456037,13158.33100356999,27190.167097679994,53380.49062176 2025-10-03,01:47:19.000,276,11062808,5085,0,1759456038,13158.364685119996,29497.847834910004,53380.40677632001 2025-10-03,01:47:20.000,276,11062847,6005,0,1759456039,13158.35121249999,27651.772326599996,53380.28100816 2025-10-03,01:47:21.000,276,11062764,5165,0,1759456040,13158.35794881,30882.494342549995,53380.2251112 2025-10-03,01:47:22.000,276,11062805,5565,0,1759456041,13158.445520839996,29959.431916440008,53380.17620136 2025-10-03,01:47:23.000,276,11062665,5725,0,1759456042,13158.539829180001,31805.500375620002,53380.07838168 2025-10-03,01:47:24.000,276,11062656,5365,0,1759456043,13158.586983349996,24882.599146530003,53379.95960064 2025-10-03,01:47:25.000,276,11062824,5485,0,1759456044,13158.674555379992,31805.443982580007,53379.9106908 2025-10-03,01:47:26.000,276,11062923,5845,0,1759456045,13158.708236929997,26267.17516287,53379.74998704 2025-10-03,01:47:27.000,276,11062808,5285,0,1759456046,13158.816017889993,23959.55081868,53379.74998704 2025-10-03,01:47:28.000,276,11062822,5085,0,1759456047,13158.869908369998,29036.298999029998,53379.70806432001 2025-10-03,01:47:29.000,276,11062819,5805,0,1759456048,13158.883380990002,31805.472179100005,53379.61723176001 2025-10-03,01:47:30.000,276,11062847,5645,0,1759456049,13158.876644679993,30420.790425810002,53379.5613348 2025-10-03,01:47:31.000,276,11062815,5645,0,1759456050,13158.876644679993,30882.26172126,53379.53338632 2025-10-03,01:47:32.000,276,11062839,5765,0,1759456051,13158.876644679993,26728.561868760007,53379.428579520005 2025-10-03,01:47:33.000,276,11062797,5565,0,1759456052,13158.890117299998,32728.29493479,53379.35172120001 2025-10-03,01:47:34.000,276,11062756,5205,0,1759456053,13158.890117299998,31805.20431216,53379.23294016001 2025-10-03,01:47:35.000,276,11062814,5525,0,1759456054,13158.802545270002,32266.67560761,53379.19800456 2025-10-03,01:47:36.000,276,11062857,5845,0,1759456055,13158.849699439997,27189.913329000003,53379.163068960006 2025-10-03,01:47:37.000,276,11062775,5605,0,1759456056,13158.863172060002,31343.521542810005,53379.07922352 2025-10-03,01:47:38.000,276,11062828,5205,0,1759456057,13158.836226819993,27189.737100750004,53379.07922352 2025-10-03,01:47:39.000,276,11062829,5605,0,1759456058,13158.822754200002,33189.46311765,53378.98839096001 2025-10-03,01:47:40.000,276,11062806,5285,0,1759456059,13158.728445859997,30420.289937580004,53378.88358416 2025-10-03,01:47:41.000,276,11062786,5405,0,1759456060,13158.654346449992,31804.73202045,53378.876597040005 2025-10-03,01:47:42.000,276,11062813,5725,0,1759456061,13158.600455970001,29958.55782432,53378.83467432 2025-10-03,01:47:43.000,276,11062801,5645,0,1759456062,13158.566774419996,28573.883120159997,53378.757816000005 2025-10-03,01:47:44.000,276,11062841,5765,0,1759456063,13158.512883939991,29496.825711059995,53378.73685464 2025-10-03,01:47:45.000,276,11062873,6005,0,1759456064,13158.452257149991,29496.691777590007,53378.63204784001 2025-10-03,01:47:46.000,276,11062842,5285,0,1759456065,13158.4185756,33188.687713349995,53378.56916376 2025-10-03,01:47:47.000,276,11062835,5765,0,1759456066,13158.465729769996,30419.5427298,53378.56217664001 2025-10-03,01:47:48.000,276,11062888,5445,0,1759456067,13158.425311909996,24419.73917247,53378.51326680001 2025-10-03,01:47:49.000,276,11062838,5005,0,1759456068,13158.41183928999,29957.796518279996,53378.41544712001 2025-10-03,01:47:50.000,276,11062844,5605,0,1759456069,13158.405102979996,29496.205387619993,53378.41544712001 2025-10-03,01:47:51.000,276,11062843,5684,0,1759456070,13158.405102979996,27650.052338880007,53378.303653200004 2025-10-03,01:47:52.000,276,11062846,5525,0,1759456071,13158.445520839996,30419.091585479997,53378.24076912 2025-10-03,01:47:53.000,276,11062819,5845,0,1759456072,13158.432048219991,26265.384683850003,53378.18487216 2025-10-03,01:47:54.000,276,11062869,5725,0,1759456073,13158.472466079991,23496.218552909995,53378.19185928 2025-10-03,01:47:55.000,276,11062866,5405,0,1759456074,13158.445520839996,30418.809620279993,53378.14294944 2025-10-03,01:47:56.000,276,11062787,5565,0,1759456075,13158.47920239,29957.190293100008,53378.0940396 2025-10-03,01:47:57.000,276,11062919,5725,0,1759456076,13158.506147629996,31341.575982929993,53378.0940396 2025-10-03,01:47:58.000,276,11062823,5765,0,1759456077,13158.499411320001,27649.368573269996,53378.087052480005 2025-10-03,01:47:59.000,276,11062815,5725,0,1759456078,13158.580247040001,32725.862984940002,53378.14993656001 2025-10-03,01:48:00.000,276,11062843,5845,0,1759456079,13158.560038110001,30418.168149449994,53378.05211688 2025-10-03,01:48:01.000,276,11062833,5925,0,1759456080,13158.593719659992,28572.008051580007,53378.0241684 2025-10-03,01:48:02.000,276,11062916,5125,0,1759456081,13158.634137519992,29956.344397499997,53377.98224568001 2025-10-03,01:48:03.000,276,11062851,5805,0,1759456082,13158.627401209997,27187.121873519995,53377.89141312001 2025-10-03,01:48:04.000,276,11062860,5085,0,1759456083,13158.701500620002,29956.041284909996,53377.884426 2025-10-03,01:48:05.000,276,11062820,5605,0,1759456084,13158.782336340002,28109.916432690006,53377.94731008 2025-10-03,01:48:06.000,276,11062835,5805,0,1759456085,13158.863172060002,21187.24077576,53377.870451760005 2025-10-03,01:48:07.000,276,11062823,5725,0,1759456086,13158.876644679993,28109.704958789996,53377.87743888 2025-10-03,01:48:08.000,276,11062791,5925,0,1759456087,13159.018107189993,26725.164188099996,53377.870451760005 2025-10-03,01:48:09.000,276,11062857,5405,0,1759456088,13159.132624459999,29032.58410752,53377.8494904 2025-10-03,01:48:10.000,276,11062851,5725,0,1759456089,13159.25387804,29032.541812740004,53377.85647752 2025-10-03,01:48:11.000,276,11062827,5765,0,1759456090,13159.2942959,27186.494500949993,53377.84250328001 2025-10-03,01:48:12.000,276,11062794,5525,0,1759456091,13159.40881316999,30416.96274822,53377.87743888 2025-10-03,01:48:13.000,276,11062798,5405,0,1759456092,13159.46943995999,27186.395813130002,53377.87743888 2025-10-03,01:48:14.000,276,11062841,5965,0,1759456093,13159.55027567999,30416.878158659994,53377.84250328001 2025-10-03,01:48:15.000,276,11062846,5325,0,1759456094,13159.651320329991,31339.863044340003,53377.821541920006 2025-10-03,01:48:16.000,276,11062823,5845,0,1759456095,13159.6984745,33185.839864830006,53377.821541920006 2025-10-03,01:48:17.000,276,11062925,5525,0,1759456096,13159.786046529996,29955.322273650003,53377.79359344001 2025-10-03,01:48:18.000,276,11062817,5805,0,1759456097,13159.819728080001,23955.793632390007,53377.78660632 2025-10-03,01:48:19.000,276,11062783,5765,0,1759456098,13159.920772730002,34108.881143549996,53377.83551616 2025-10-03,01:48:20.000,276,11062845,5845,0,1759456099,13159.940981660002,26724.755338560004,53377.84250328001 2025-10-03,01:48:21.000,276,11062665,5805,0,1759456100,13160.015081069992,30878.335355849995,53377.79359344001 2025-10-03,01:48:22.000,276,11062840,5325,0,1759456101,13160.082444170002,30416.80766736,53377.821541920006 2025-10-03,01:48:23.000,276,11062900,5325,0,1759456102,13160.095916789993,31339.834847820006,53377.751670720005 2025-10-03,01:48:24.000,276,11062832,5245,0,1759456103,13160.136334649993,29032.238700150003,53377.7796192 2025-10-03,01:48:25.000,276,11062883,5725,0,1759456104,13160.156543579993,26263.284043110005,53377.765644959996 2025-10-03,01:48:26.000,276,11062843,5925,0,1759456105,13160.176752509993,29955.294077130005,53377.71673512 2025-10-03,01:48:27.000,276,11062807,5525,0,1759456106,13160.149807269998,29032.302142319997,53377.68179952 2025-10-03,01:48:28.000,276,11062862,5325,0,1759456107,13160.244115609989,26263.269944850006,53377.69577376001 2025-10-03,01:48:29.000,276,11062790,5445,0,1759456108,13160.244115609989,25801.784551139994,53377.632889680004 2025-10-03,01:48:30.000,276,11062913,5965,0,1759456109,13160.250851919998,30878.335355849995,53377.632889680004 2025-10-03,01:48:31.000,276,11062868,5525,0,1759456110,13160.250851919998,29032.323289709995,53377.67481240001 2025-10-03,01:48:32.000,276,11062861,5605,0,1759456111,13160.291269779998,25801.805698530006,53377.632889680004 2025-10-03,01:48:33.000,276,11062854,5245,0,1759456112,13160.291269779998,31339.792553039995,53377.583979840005 2025-10-03,01:48:34.000,276,11062819,5965,0,1759456113,13160.331687639999,34108.83179964,53377.52808288001 2025-10-03,01:48:35.000,276,11062755,5845,0,1759456114,13160.298006089994,32262.883175669995,53377.40930184001 2025-10-03,01:48:36.000,276,11062847,5684,0,1759456115,13160.351896569999,31339.89828999,53377.44423744 2025-10-03,01:48:37.000,276,11062814,5245,0,1759456116,13160.358632879994,32262.83383176,53377.367379120005 2025-10-03,01:48:38.000,276,11062872,5365,0,1759456117,13160.412523359999,27647.754322499997,53377.34641776 2025-10-03,01:48:39.000,276,11062866,5285,0,1759456118,13160.385578119989,32262.81268437,53377.3254564 2025-10-03,01:48:40.000,276,11062882,5125,0,1759456119,13160.385578119989,33647.37460245,53377.318469280006 2025-10-03,01:48:41.000,276,11062841,5725,0,1759456120,13160.365369189989,29493.780486899996,53377.248598080005 2025-10-03,01:48:42.000,276,11062818,5365,0,1759456121,13160.378841809994,26724.762387690003,53377.24161096001 2025-10-03,01:48:43.000,276,11062810,5205,0,1759456122,13160.365369189989,30878.201422380007,53377.23462384 2025-10-03,01:48:44.000,276,11062831,5725,0,1759456123,13160.311478709998,35031.661604459994,53377.14379128001 2025-10-03,01:48:45.000,276,11062864,5365,0,1759456124,13160.284533469989,33185.543801370004,53377.10186856001 2025-10-03,01:48:46.000,276,11062841,5684,0,1759456125,13160.223906679988,29954.998013670003,53377.05994584 2025-10-03,01:48:47.000,276,11062834,5205,0,1759456126,13160.190225129998,33185.40281877,53376.97610040001 2025-10-03,01:48:48.000,276,11062850,5325,0,1759456127,13160.176752509993,33646.831819440005,53376.94815192 2025-10-03,01:48:49.000,276,11062797,5725,0,1759456128,13160.068971549998,29031.745261050004,53376.87828072 2025-10-03,01:48:50.000,276,11062796,5485,0,1759456129,13160.042026310002,28108.56299973,53376.84334512 2025-10-03,01:48:51.000,276,11062903,5805,0,1759456130,13160.015081069992,33646.479362939994,53376.72456408 2025-10-03,01:48:52.000,276,11062844,5365,0,1759456131,13159.988135829997,32723.367592919996,53376.72456408 2025-10-03,01:48:53.000,276,11062841,5965,0,1759456132,13159.940981660002,28569.794624760005,53376.66168 2025-10-03,01:48:54.000,276,11062837,5884,0,1759456133,13159.866882249997,28108.189395840003,53376.59879592001 2025-10-03,01:48:55.000,276,11062900,5445,0,1759456134,13159.786046529996,30415.53882396,53376.59879592001 2025-10-03,01:48:56.000,276,11062810,5285,0,1759456135,13159.759101290001,29953.91244765,53376.50097624001 2025-10-03,01:48:57.000,276,11062823,5645,0,1759456136,13159.705210809996,30415.278006149994,53376.33328536001 2025-10-03,01:48:58.000,276,11062876,5485,0,1759456137,13159.67826557,32722.66972905,53376.2773884 2025-10-03,01:48:59.000,276,11062820,5405,0,1759456138,13159.664792949996,34568.54786172,53376.28437552001 2025-10-03,01:49:00.000,276,11062835,5805,0,1759456139,13159.604166159996,29030.561007209995,53376.1725816 2025-10-03,01:49:01.000,276,11062814,5325,0,1759456140,13159.53680306,28107.4280898,53376.16559448001 2025-10-03,01:49:02.000,276,11062880,5245,0,1759456141,13159.482912579995,27184.3445163,53376.04681344001 2025-10-03,01:49:03.000,276,11062891,5605,0,1759456142,13159.442494719995,26722.774533029995,53376.00489072 2025-10-03,01:49:04.000,276,11062800,5285,0,1759456143,13159.45596734,29030.123961150006,53375.92803240001 2025-10-03,01:49:05.000,276,11062839,5845,0,1759456144,13159.422285789995,33644.914456080005,53375.83021272001 2025-10-03,01:49:06.000,276,11062848,5405,0,1759456145,13159.402076859995,31798.888291680007,53375.77431576 2025-10-03,01:49:07.000,276,11062844,5085,0,1759456146,13159.31450483,23953.4462721,53375.71143168001 2025-10-03,01:49:08.000,276,11062827,5725,0,1759456147,13159.30776851999,27645.392863949994,53375.66950896 2025-10-03,01:49:09.000,276,11062885,5845,0,1759456148,13159.27408697,26260.809798479997,53375.59963776 2025-10-03,01:49:10.000,276,11062853,5684,0,1759456149,13159.240405419994,28568.109882689998,53375.55072792 2025-10-03,01:49:11.000,276,11062637,5645,0,1759456150,13159.240405419994,29490.974933160003,53375.46688248001 2025-10-03,01:49:12.000,276,11062847,5845,0,1759456151,13159.260614349994,27183.456325920008,53375.46688248001 2025-10-03,01:49:13.000,276,11062814,4925,0,1759456152,13159.26735065999,25337.444259779993,53375.38303704 2025-10-03,01:49:14.000,276,11062862,5445,0,1759456153,13159.28755958999,31336.69798497,53375.264256 2025-10-03,01:49:15.000,276,11062869,5845,0,1759456154,13159.193251249999,29490.664771440002,53375.264256 2025-10-03,01:49:16.000,276,11062818,5245,0,1759456155,13159.159569699994,30413.494576259996,53375.17342344 2025-10-03,01:49:17.000,276,11062832,5165,0,1759456156,13159.139360769994,24414.12101586,53375.138487840006 2025-10-03,01:49:18.000,276,11062784,5445,0,1759456157,13159.098942909994,28567.390871430005,53375.04765528 2025-10-03,01:49:19.000,276,11062848,5165,0,1759456158,13159.051788739998,30874.76144694,53374.970796960006 2025-10-03,01:49:20.000,276,11062880,5245,0,1759456159,13159.031579809998,29951.649676920002,53375.00573256 2025-10-03,01:49:21.000,276,11062846,5525,0,1759456160,13159.011370879998,30413.043431939994,53374.90791288 2025-10-03,01:49:22.000,276,11062813,5805,0,1759456161,13158.950744089998,28566.939727110002,53374.8799644 2025-10-03,01:49:23.000,276,11062873,5565,0,1759456162,13158.896853609993,32258.787631140003,53374.803106080006 2025-10-03,01:49:24.000,276,11062854,5605,0,1759456163,13158.910326229998,25797.949824420008,53374.782144720004 2025-10-03,01:49:25.000,276,11062822,5525,0,1759456164,13158.802545270002,28105.271056020007,53374.64938944 2025-10-03,01:49:26.000,276,11062846,5405,0,1759456165,13158.755391099992,31335.58422243,53374.64938944 2025-10-03,01:49:27.000,276,11062874,5245,0,1759456166,13158.647610139997,27643.672876230004,53374.62144096 2025-10-03,01:49:28.000,276,11062861,5684,0,1759456167,13158.627401209997,30412.48655067,53374.55855688001 2025-10-03,01:49:29.000,276,11062829,5845,0,1759456168,13158.499411320001,31335.41504331,53374.50964704001 2025-10-03,01:49:30.000,276,11062866,5365,0,1759456169,13158.445520839996,27643.538942760002,53374.45375008 2025-10-03,01:49:31.000,276,11062893,5645,0,1759456170,13158.37815774,31796.787650939994,53374.37689176 2025-10-03,01:49:32.000,276,11062851,5965,0,1759456171,13158.304058329995,32258.153209440003,53374.36990464001 2025-10-03,01:49:33.000,276,11062824,5405,0,1759456172,13158.203013679995,29950.740339149997,53374.31400768 2025-10-03,01:49:34.000,276,11062807,5684,0,1759456173,13158.081760099994,25335.992138999994,53374.24413648001 2025-10-03,01:49:35.000,276,11062870,5525,0,1759456174,13157.96724282999,30873.612438750002,53374.1463168 2025-10-03,01:49:36.000,276,11062873,5565,0,1759456175,13157.819044009993,25335.794763359998,53374.08343272001 2025-10-03,01:49:37.000,276,11062871,5725,0,1759456176,13157.724735669988,32719.356637949997,53374.05548424001 2025-10-03,01:49:38.000,276,11062872,4885,0,1759456177,13157.596745779992,30873.46440702,53374.013561520005 2025-10-03,01:49:39.000,276,11062847,5805,0,1759456178,13157.462019580002,28565.973996300003,53373.93670320001 2025-10-03,01:49:40.000,276,11062843,5765,0,1759456179,13157.340766000001,29488.874292420005,53373.87381912 2025-10-03,01:49:41.000,276,11062845,5765,0,1759456180,13157.17909456,31796.202573150003,53373.78997368001 2025-10-03,01:49:42.000,276,11062861,5605,0,1759456181,13157.104995149995,28565.741375009995,53373.67119264001 2025-10-03,01:49:43.000,276,11062884,5445,0,1759456182,13156.95006001999,31796.06863968,53373.6572184 2025-10-03,01:49:44.000,276,11062832,5165,0,1759456183,13156.76817964999,26719.65881757,53373.57337296001 2025-10-03,01:49:45.000,276,11062859,6045,0,1759456184,13156.613244519998,26719.602424530007,53373.52446312 2025-10-03,01:49:46.000,276,11062846,5525,0,1759456185,13156.458309389993,32718.623528430006,53373.46856616 2025-10-03,01:49:47.000,276,11062835,5725,0,1759456186,13156.323583190002,29026.761526140006,53373.391707840005 2025-10-03,01:49:48.000,276,11062856,5165,0,1759456187,13156.215802229992,31795.413070590002,53373.33581088001 2025-10-03,01:49:49.000,276,11062907,5805,0,1759456188,13156.0608671,25334.709197339995,53373.28690104001 2025-10-03,01:49:50.000,276,11062891,5565,0,1759456189,13155.89919566,28564.937774189995,53373.2030556 2025-10-03,01:49:51.000,276,11062834,5365,0,1759456190,13155.764469459995,29949.28116924,53373.126197280006 2025-10-03,01:49:52.000,276,11062887,5684,0,1759456191,13155.56911646999,27180.404052629994,53373.09126168 2025-10-03,01:49:53.000,276,11062855,5805,0,1759456192,13155.468071819989,25334.434281270005,53373.02837760001 2025-10-03,01:49:54.000,276,11062846,5285,0,1759456193,13155.259246209993,26718.72128328,53372.90260944001 2025-10-03,01:49:55.000,276,11062841,5725,0,1759456194,13155.137992629992,25334.251003890007,53372.81177688001 2025-10-03,01:49:56.000,276,11062793,5605,0,1759456195,13155.003266430002,29025.957925320006,53372.77684128 2025-10-03,01:49:57.000,276,11062862,5285,0,1759456196,13154.848331299996,31794.736354110006,53372.623124640006 2025-10-03,01:49:58.000,276,11062894,5245,0,1759456197,13154.67318723999,25795.524923699995,53372.56024056 2025-10-03,01:49:59.000,276,11062783,5565,0,1759456198,13154.51825211,32717.460421979995,53372.44844664001 2025-10-03,01:50:00.000,276,11062885,5765,0,1759456199,13154.444152699994,29948.61150189,53372.406523920006 2025-10-03,01:50:01.000,276,11062884,5085,0,1759456200,13154.316162809999,29025.577272299997,53372.336652720005 2025-10-03,01:50:02.000,276,11062864,5485,0,1759456201,13154.174700299998,29486.893486889996,53372.266781520004 2025-10-03,01:50:03.000,276,11062887,5765,0,1759456202,13154.120809819993,25333.637729580005,53372.168961840005 2025-10-03,01:50:04.000,276,11062850,5205,0,1759456203,13154.033237789998,30409.77263562,53372.05716792 2025-10-03,01:50:05.000,276,11062850,5405,0,1759456204,13153.891775279997,28102.31747055,53371.94537400001 2025-10-03,01:50:06.000,276,11062838,5605,0,1759456205,13153.851357419997,29025.189570150003,53371.882489920004 2025-10-03,01:50:07.000,276,11062897,5805,0,1759456206,13153.790730629997,29948.089866270006,53371.77768312001 2025-10-03,01:50:08.000,276,11062858,5285,0,1759456207,13153.750312769997,32716.840098540008,53371.80563160001 2025-10-03,01:50:09.000,276,11062870,5165,0,1759456208,13153.716631219992,27640.803880320003,53371.665889200005 2025-10-03,01:50:10.000,276,11062891,5925,0,1759456209,13153.575168709991,28102.169438819998,53371.62396648 2025-10-03,01:50:11.000,276,11062888,5005,0,1759456210,13153.54148716,29486.3789004,53371.51915968001 2025-10-03,01:50:12.000,276,11062882,5365,0,1759456211,13153.528014539996,27179.022423150003,53371.428327120004 2025-10-03,01:50:13.000,276,11062883,5565,0,1759456212,13153.548223469996,27178.994226630006,53371.37243016001 2025-10-03,01:50:14.000,276,11062866,5285,0,1759456213,13153.52127823,34100.91562665001,53371.30954608 2025-10-03,01:50:15.000,276,11062846,5485,0,1759456214,13153.54148716,29947.807901070002,53371.27461048001 2025-10-03,01:50:16.000,276,11062841,5645,0,1759456215,13153.54148716,25794.580340279994,53371.232687760006 2025-10-03,01:50:17.000,276,11062877,5565,0,1759456216,13153.54148716,29024.689081920005,53371.13486808001 2025-10-03,01:50:18.000,276,11062874,5205,0,1759456217,13153.55495977999,28101.746491020007,53371.05102264 2025-10-03,01:50:19.000,276,11062847,5565,0,1759456218,13153.528014539996,30870.489674159995,53371.01608704001 2025-10-03,01:50:20.000,276,11062919,5605,0,1759456219,13153.575168709991,29947.547083259997,53370.995125680005 2025-10-03,01:50:21.000,276,11062878,5485,0,1759456220,13153.49433298999,29947.448395440006,53370.90429312 2025-10-03,01:50:22.000,276,11062857,5884,0,1759456221,13153.44044251,34100.64775971,53370.84140904 2025-10-03,01:50:23.000,276,11062882,5245,0,1759456222,13153.447178819995,31793.411117669995,53370.83442192 2025-10-03,01:50:24.000,276,11062891,5485,0,1759456223,13153.42023358,26255.755572270005,53370.7924992 2025-10-03,01:50:25.000,276,11062799,5845,0,1759456224,13153.37981572,27178.655868390008,53370.69467952 2025-10-03,01:50:26.000,276,11062863,5845,0,1759456225,13153.33939786,29947.328560230002,53370.66673104 2025-10-03,01:50:27.000,276,11062854,5285,0,1759456226,13153.31245261999,28562.921723010004,53370.59685984 2025-10-03,01:50:28.000,276,11062842,5365,0,1759456227,13153.29898,30870.228856350004,53370.62480832 2025-10-03,01:50:29.000,276,11062870,5285,0,1759456228,13153.25856214,27639.929788199996,53370.4780788 2025-10-03,01:50:30.000,276,11062889,5884,0,1759456229,13153.19119903999,30870.13016853,53370.48506592001 2025-10-03,01:50:31.000,276,11062857,5765,0,1759456230,13153.144044869994,31331.622611369996,53370.42916896 2025-10-03,01:50:32.000,276,11062842,5205,0,1759456231,13153.103627009994,29947.229872409996,53370.35929776 2025-10-03,01:50:33.000,276,11062890,5205,0,1759456232,13153.11036331999,29024.287281509998,53370.40122048 2025-10-03,01:50:34.000,276,11062909,5645,0,1759456233,13153.11036331999,29947.131184590005,53370.24051672 2025-10-03,01:50:35.000,276,11062808,5525,0,1759456234,13153.157517489999,27639.88749342,53370.28942656 2025-10-03,01:50:36.000,276,11062915,5845,0,1759456235,13153.123835939994,25794.002311620003,53370.275452320006 2025-10-03,01:50:37.000,276,11062895,5845,0,1759456236,13153.103627009994,29024.167446299994,53370.24051672 2025-10-03,01:50:38.000,276,11062914,5285,0,1759456237,13153.13057224999,31331.43228486,53370.2335296 2025-10-03,01:50:39.000,276,11062814,5285,0,1759456238,13153.083418079994,33177.28927014,53370.13570992 2025-10-03,01:50:40.000,276,11062862,5565,0,1759456239,13153.117099629999,31792.86128553,53370.07981296001 2025-10-03,01:50:41.000,276,11062892,5165,0,1759456240,13153.103627009994,31792.903580309998,53370.023916 2025-10-03,01:50:42.000,276,11062911,5765,0,1759456241,13153.123835939994,31331.4181866,53370.00295464 2025-10-03,01:50:43.000,276,11062874,5085,0,1759456242,13153.090154389989,30408.574283520007,53370.00994176001 2025-10-03,01:50:44.000,276,11062882,5405,0,1759456243,13153.096890699999,24409.532032229996,53370.05186448001 2025-10-03,01:50:45.000,276,11062913,5925,0,1759456244,13153.103627009994,30869.982136799998,53369.90513496 2025-10-03,01:50:46.000,276,11062961,5684,0,1759456245,13153.090154389989,29946.997251120003,53369.94705768 2025-10-03,01:50:47.000,276,11062914,5325,0,1759456246,13153.13057224999,34100.16841887,53369.90513496 2025-10-03,01:50:48.000,276,11062924,5285,0,1759456247,13153.164253799994,25332.509868780005,53369.93308344001 2025-10-03,01:50:49.000,276,11062900,5525,0,1759456248,13153.103627009994,31792.959973350007,53369.86321224001 2025-10-03,01:50:50.000,276,11062913,5684,0,1759456249,13153.164253799994,29947.117086330007,53369.82827664 2025-10-03,01:50:51.000,276,11062933,5725,0,1759456250,13153.164253799994,26255.410164900008,53369.81430240001 2025-10-03,01:50:52.000,276,11062861,5765,0,1759456251,13153.157517489999,32254.473563580003,53369.75840544 2025-10-03,01:50:53.000,276,11062930,5445,0,1759456252,13153.123835939994,33177.41615448,53369.75840544 2025-10-03,01:50:54.000,276,11062890,5165,0,1759456253,13153.076681769999,31331.58031659,53369.71648272001 2025-10-03,01:50:55.000,276,11062834,5405,0,1759456254,13153.096890699999,28101.379936259997,53369.73045696 2025-10-03,01:50:56.000,276,11062853,5805,0,1759456255,13153.076681769999,29485.793822609994,53369.68154712 2025-10-03,01:50:57.000,276,11062878,5365,0,1759456256,13153.083418079994,28562.914673880005,53369.66757288 2025-10-03,01:50:58.000,276,11062844,5325,0,1759456257,13153.083418079994,28562.82303519,53369.66757288 2025-10-03,01:50:59.000,276,11062815,5845,0,1759456258,13153.083418079994,29947.243970669995,53369.6396244 2025-10-03,01:51:00.000,276,11062834,5205,0,1759456259,13153.096890699999,32254.558153139995,53369.6396244 2025-10-03,01:51:01.000,276,11062813,5565,0,1759456260,13153.123835939994,29024.343674550008,53369.604688800006 2025-10-03,01:51:02.000,276,11062603,5565,0,1759456261,13153.204671659994,27178.521934920005,53369.5697532 2025-10-03,01:51:03.000,276,11062678,5365,0,1759456262,13153.224880589994,29947.293314580005,53369.57674032001 2025-10-03,01:51:04.000,276,11062837,5845,0,1759456263,13153.27203475999,28101.379936259997,53369.604688800006 2025-10-03,01:51:05.000,276,11062786,5405,0,1759456264,13153.346134169995,24871.165457669995,53369.54180472 2025-10-03,01:51:06.000,276,11062848,5285,0,1759456265,13153.346134169995,32254.558153139995,53369.52783048001 2025-10-03,01:51:07.000,276,11062819,5925,0,1759456266,13153.35960679,30870.264102,53369.485907760005 2025-10-03,01:51:08.000,276,11062860,5085,0,1759456267,13153.366343099995,27640.098967319995,53369.47193352 2025-10-03,01:51:09.000,276,11062866,5165,0,1759456268,13153.41349726999,28562.97106692,53369.52084336 2025-10-03,01:51:10.000,276,11062851,5645,0,1759456269,13153.46065144,27640.098967319995,53369.50686912001 2025-10-03,01:51:11.000,276,11062837,5565,0,1759456270,13153.46065144,28563.020410829995,53369.44398504 2025-10-03,01:51:12.000,276,11062855,5925,0,1759456271,13153.55495977999,30870.383937210005,53369.50686912001 2025-10-03,01:51:13.000,276,11062919,5765,0,1759456272,13153.588641329996,29024.56924671,53369.499882 2025-10-03,01:51:14.000,276,11062892,5165,0,1759456273,13153.649268119996,26255.80491618,53369.50686912001 2025-10-03,01:51:15.000,276,11062918,5684,0,1759456274,13153.723367530001,30870.468526769997,53369.49289488 2025-10-03,01:51:16.000,276,11062932,5165,0,1759456275,13153.770521699997,31332.010313520004,53369.555778960006 2025-10-03,01:51:17.000,276,11062878,5445,0,1759456276,13153.770521699997,32254.98815007,53369.52084336 2025-10-03,01:51:18.000,276,11062868,5445,0,1759456277,13153.891775279997,30870.560165460003,53369.499882 2025-10-03,01:51:19.000,276,11062856,5285,0,1759456278,13153.992819929997,33177.89549532,53369.485907760005 2025-10-03,01:51:20.000,276,11062884,5245,0,1759456279,13154.073655649998,31332.080804819998,53369.56276608 2025-10-03,01:51:21.000,276,11062895,5725,0,1759456280,13154.154491369998,30409.194606959994,53369.499882 2025-10-03,01:51:22.000,276,11062920,5405,0,1759456281,13154.255536019999,29486.21677041,53369.54879184001 2025-10-03,01:51:23.000,276,11062877,5645,0,1759456282,13154.336371739999,29024.696131050005,53369.534817600004 2025-10-03,01:51:24.000,276,11062911,5725,0,1759456283,13154.43068007999,31793.411117669995,53369.62565016001 2025-10-03,01:51:25.000,276,11062889,5845,0,1759456284,13154.51151579999,26255.931800520004,53369.59770168001 2025-10-03,01:51:26.000,276,11062870,5405,0,1759456285,13154.59235151999,29486.21677041,53369.61866304 2025-10-03,01:51:27.000,276,11062853,5565,0,1759456286,13154.70013248,31793.488658100003,53369.66058576 2025-10-03,01:51:28.000,276,11062870,5325,0,1759456287,13154.82138606,32716.403052480004,53369.653598640005 2025-10-03,01:51:29.000,276,11062882,5325,0,1759456288,13154.962848570001,30409.011329579997,53369.61167592 2025-10-03,01:51:30.000,276,11062886,5525,0,1759456289,13155.036947979992,29024.73842583,53369.66757288 2025-10-03,01:51:31.000,276,11062947,5605,0,1759456290,13155.131256319997,33177.92369184,53369.73744408 2025-10-03,01:51:32.000,276,11062867,5845,0,1759456291,13155.292927759998,31332.06670656,53369.68853424 2025-10-03,01:51:33.000,276,11062853,5805,0,1759456292,13155.306400379988,27178.980128370007,53369.76539256001 2025-10-03,01:51:34.000,276,11062852,5085,0,1759456293,13155.434390269998,31793.69308287,53369.821289520005 2025-10-03,01:51:35.000,276,11062820,5245,0,1759456294,13155.481544439994,27178.958980979995,53369.80731528 2025-10-03,01:51:36.000,276,11062689,5845,0,1759456295,13155.623006949994,23948.772698910005,53369.84225088001 2025-10-03,01:51:37.000,276,11062862,5165,0,1759456296,13155.73752422,32255.14323093,53369.849238 2025-10-03,01:51:38.000,276,11062896,5205,0,1759456297,13155.81162362999,27179.022423150003,53369.97500616 2025-10-03,01:51:39.000,276,11062874,5205,0,1759456298,13155.95308613999,24871.715289810003,53370.00295464 2025-10-03,01:51:40.000,276,11062850,5285,0,1759456299,13156.033921859991,25333.21478178,53369.99596752 2025-10-03,01:51:41.000,276,11062887,5765,0,1759456300,13156.087812339996,25333.20773265,53370.023916 2025-10-03,01:51:42.000,276,11062911,5765,0,1759456301,13156.202329610001,30870.729344580002,53370.13570992 2025-10-03,01:51:43.000,276,11062890,5245,0,1759456302,13156.350528429997,29486.456440830007,53370.14968416001 2025-10-03,01:51:44.000,276,11062851,5645,0,1759456303,13156.458309389993,30409.335589559996,53370.19160688 2025-10-03,01:51:45.000,276,11062913,5925,0,1759456304,13156.566090349988,30870.870327180004,53370.19160688 2025-10-03,01:51:46.000,276,11062867,5605,0,1759456305,13156.653662379998,25333.320518730005,53370.24750384001 2025-10-03,01:51:47.000,276,11062900,5405,0,1759456306,13156.707552859989,30409.4624739,53370.28243944 2025-10-03,01:51:48.000,276,11062874,5325,0,1759456307,13156.80859750999,27640.69814337,53370.3034008 2025-10-03,01:51:49.000,276,11062852,5245,0,1759456308,13156.90964215999,31332.461457840007,53370.422181840004 2025-10-03,01:51:50.000,276,11062838,5165,0,1759456309,13156.91637847,32255.411097870005,53370.422181840004 2025-10-03,01:51:51.000,276,11062901,5845,0,1759456310,13156.95006001999,31332.468506970006,53370.48506592001 2025-10-03,01:51:52.000,276,11062874,5245,0,1759456311,13157.003950499995,29948.14625931,53370.62480832 2025-10-03,01:51:53.000,276,11062860,5405,0,1759456312,13157.07804991,26717.959977239996,53370.65275680001 2025-10-03,01:51:54.000,276,11062895,5925,0,1759456313,13157.09825884,33178.47352398001,53370.659743920005 2025-10-03,01:51:55.000,276,11062794,5445,0,1759456314,13157.15214931999,30409.702144320006,53370.729615120006 2025-10-03,01:51:56.000,276,11062836,5285,0,1759456315,13157.15888563,33178.52991702,53370.7924992 2025-10-03,01:51:57.000,276,11062848,5445,0,1759456316,13157.17235824999,32255.60847351,53370.78551208 2025-10-03,01:51:58.000,276,11062886,5485,0,1759456317,13157.25993028,26717.995222890007,53370.8623704 2025-10-03,01:51:59.000,276,11062901,5925,0,1759456318,13157.280139210001,29948.30134017,53370.90429312 2025-10-03,01:52:00.000,276,11062643,5845,0,1759456319,13157.327293379996,25794.98918982,53370.89031888001 2025-10-03,01:52:01.000,276,11062711,5845,0,1759456320,13157.360974930001,25333.54609089,53371.01608704001 2025-10-03,01:52:02.000,276,11062713,5405,0,1759456321,13157.414865409992,31794.087834150007,53371.064996880006 2025-10-03,01:52:03.000,276,11062959,5925,0,1759456322,13157.421601720001,30409.737389970003,53371.113906720006 2025-10-03,01:52:04.000,276,11062872,5525,0,1759456323,13157.421601720001,28102.380912720007,53371.071984 2025-10-03,01:52:05.000,276,11062909,5805,0,1759456324,13157.455283269992,30409.61755476,53371.13486808001 2025-10-03,01:52:06.000,276,11062938,5365,0,1759456325,13157.509173749997,22564.74651471,53371.20473928001 2025-10-03,01:52:07.000,276,11062922,5485,0,1759456326,13157.536118989992,32255.509785689996,53371.232687760006 2025-10-03,01:52:08.000,276,11062923,5725,0,1759456327,13157.515910059992,33178.41713094,53371.21871352 2025-10-03,01:52:09.000,276,11062883,5565,0,1759456328,13157.569800539997,33639.93072117001,53371.260636240004 2025-10-03,01:52:10.000,276,11062914,5245,0,1759456329,13157.556327919992,28563.78171687,53371.3165332 2025-10-03,01:52:11.000,276,11062891,5485,0,1759456330,13157.596745779992,27179.38192878,53371.33749456 2025-10-03,01:52:12.000,276,11062878,5405,0,1759456331,13157.610218399997,31794.024391979998,53371.33749456 2025-10-03,01:52:13.000,276,11062870,5205,0,1759456332,13157.623691020002,30409.673947799994,53371.42134000001 2025-10-03,01:52:14.000,276,11062694,5485,0,1759456333,13157.610218399997,29486.787749940006,53371.35146880001 2025-10-03,01:52:15.000,276,11062670,5645,0,1759456334,13157.657372569993,26718.023419410005,53371.400378640006 2025-10-03,01:52:16.000,276,11062871,5725,0,1759456335,13157.691054119998,25333.567238279997,53371.47723696 2025-10-03,01:52:17.000,276,11062849,5965,0,1759456336,13157.724735669988,29486.822995590002,53371.449288480006 2025-10-03,01:52:18.000,276,11062877,5645,0,1759456337,13157.744944599988,33178.54401528,53371.57505664 2025-10-03,01:52:19.000,276,11062842,5365,0,1759456338,13157.839252939993,31332.70817739,53371.50518544 2025-10-03,01:52:20.000,276,11062839,5684,0,1759456339,13157.825780319989,27640.980108570002,53371.547108160004 2025-10-03,01:52:21.000,276,11062813,5725,0,1759456340,13157.845989249989,29025.443338829995,53371.596018000004 2025-10-03,01:52:22.000,276,11062854,5044,0,1759456341,13157.839252939993,28102.535993579993,53371.72178616 2025-10-03,01:52:23.000,276,11062866,5445,0,1759456342,13157.893143419999,27641.121091170004,53371.72877328001 2025-10-03,01:52:24.000,276,11062890,5365,0,1759456343,13157.845989249989,26718.22079505,53371.67287632 2025-10-03,01:52:25.000,276,11062821,5965,0,1759456344,13157.832516629998,24872.349711510004,53371.72877328001 2025-10-03,01:52:26.000,276,11062703,5525,0,1759456345,13157.859461869994,25795.214761979994,53371.77768312001 2025-10-03,01:52:27.000,276,11062879,5765,0,1759456346,13157.819044009993,33640.219735499995,53371.784670240006 2025-10-03,01:52:28.000,276,11062861,5845,0,1759456347,13157.812307699998,29948.45642103,53371.79165736 2025-10-03,01:52:29.000,276,11062817,5884,0,1759456348,13157.839252939993,24872.307416730007,53371.85454144001 2025-10-03,01:52:30.000,276,11062855,5725,0,1759456349,13157.819044009993,28102.592386620003,53371.882489920004 2025-10-03,01:52:31.000,276,11062853,5525,0,1759456350,13157.825780319989,35024.72526054,53371.92441264001 2025-10-03,01:52:32.000,276,11062837,5725,0,1759456351,13157.819044009993,27641.191582469997,53372.00825808 2025-10-03,01:52:33.000,276,11062849,5805,0,1759456352,13157.805571389988,30871.448355839995,53372.03620656 2025-10-03,01:52:34.000,276,11062826,5365,0,1759456353,13157.765153529988,29948.46347016,53372.02223232001 2025-10-03,01:52:35.000,276,11062918,5565,0,1759456354,13157.785362459988,31332.85620912,53372.05716792 2025-10-03,01:52:36.000,276,11062852,5245,0,1759456355,13157.792098769998,26718.185549400005,53372.05716792 2025-10-03,01:52:37.000,276,11062860,5205,0,1759456356,13157.805571389988,30409.962962129997,53372.099090640004 2025-10-03,01:52:38.000,276,11062931,5645,0,1759456357,13157.771889839998,30871.462454099994,53372.071142160006 2025-10-03,01:52:39.000,276,11062883,5725,0,1759456358,13157.785362459988,27641.085845520007,53372.0851164 2025-10-03,01:52:40.000,276,11062823,5965,0,1759456359,13157.744944599988,27641.14223856,53372.071142160006 2025-10-03,01:52:41.000,276,11062839,5645,0,1759456360,13157.711263049998,27641.14928769,53372.14101336001 2025-10-03,01:52:42.000,276,11062787,5884,0,1759456361,13157.684317810003,27641.121091170004,53372.16197472001 2025-10-03,01:52:43.000,276,11062782,5285,0,1759456362,13157.630427329997,30409.970011259997,53372.2248588 2025-10-03,01:52:44.000,276,11062799,5925,0,1759456363,13157.569800539997,29487.048567749996,53372.18293608 2025-10-03,01:52:45.000,276,11062838,5205,0,1759456364,13157.441810650002,28564.08482946,53372.27376864 2025-10-03,01:52:46.000,276,11062815,5805,0,1759456365,13157.448546959997,26718.263089829998,53372.25979440001 2025-10-03,01:52:47.000,276,11062826,5285,0,1759456366,13157.414865409992,28564.183517280006,53372.25280728 2025-10-03,01:52:48.000,276,11062802,5325,0,1759456367,13157.340766000001,24872.40610455,53372.266781520004 2025-10-03,01:52:49.000,276,11062753,5805,0,1759456368,13157.320557070001,28102.676976179995,53372.31569136 2025-10-03,01:52:50.000,276,11062854,5125,0,1759456369,13157.293611829991,25795.348695449997,53372.35062696 2025-10-03,01:52:51.000,276,11062818,5405,0,1759456370,13157.21951242,24872.420202809997,53372.31569136 2025-10-03,01:52:52.000,276,11062834,5445,0,1759456371,13157.206039799996,34101.77562051,53372.37158832 2025-10-03,01:52:53.000,276,11062808,5085,0,1759456372,13157.19930349,30871.54704366,53372.35761408001 2025-10-03,01:52:54.000,276,11062809,5565,0,1759456373,13157.15214931999,30871.525896270003,53372.37158832 2025-10-03,01:52:55.000,276,11062841,6084,0,1759456374,13157.212776109991,28102.754516610003,53372.42748528001 2025-10-03,01:52:56.000,276,11062803,5925,0,1759456375,13157.17235824999,29948.61150189,53372.42049816 2025-10-03,01:52:57.000,276,11062847,5884,0,1759456376,13157.206039799996,33178.910570039996,53372.406523920006 2025-10-03,01:52:58.000,276,11062844,5085,0,1759456377,13157.185830869996,30410.132141249996,53372.35761408001 2025-10-03,01:52:59.000,276,11062862,5325,0,1759456378,13157.165621939996,30871.688026260003,53372.42748528001 2025-10-03,01:53:00.000,276,11062907,5485,0,1759456379,13157.246457659996,30410.160337769994,53372.41351104 2025-10-03,01:53:01.000,276,11062841,5765,0,1759456380,13157.23972135,29948.77363188,53372.47639512001 2025-10-03,01:53:02.000,276,11062842,5044,0,1759456381,13157.266666589996,28102.839106169995,53372.42049816 2025-10-03,01:53:03.000,276,11062862,5044,0,1759456382,13157.347502309996,29948.731337100005,53372.49036936 2025-10-03,01:53:04.000,276,11062828,5485,0,1759456383,13157.367711239996,31794.64471542,53372.46242088 2025-10-03,01:53:05.000,276,11062896,5525,0,1759456384,13157.462019580002,29948.822975789997,53372.49036936 2025-10-03,01:53:06.000,276,11062822,5325,0,1759456385,13157.509173749997,31333.300304310003,53372.434472400004 2025-10-03,01:53:07.000,276,11062839,5725,0,1759456386,13157.610218399997,30871.836057990004,53372.504343600005 2025-10-03,01:53:08.000,276,11062840,5365,0,1759456387,13157.704526740003,29487.5067612,53372.54626632001 2025-10-03,01:53:09.000,276,11062797,5845,0,1759456388,13157.845989249989,29487.47856468,53372.553253440004 2025-10-03,01:53:10.000,276,11062815,5965,0,1759456389,13157.899879729994,29026.02841662,53372.54626632001 2025-10-03,01:53:11.000,276,11062824,5245,0,1759456390,13158.014396999999,30871.977040590005,53372.61613752001 2025-10-03,01:53:12.000,276,11062867,5525,0,1759456391,13158.09523272,31333.476532560002,53372.69299584001 2025-10-03,01:53:13.000,276,11062875,5845,0,1759456392,13158.142386889995,31333.525876469997,53372.72793144 2025-10-03,01:53:14.000,276,11062929,5645,0,1759456393,13158.19627737,32717.989106730005,53372.790815520006 2025-10-03,01:53:15.000,276,11062819,6045,0,1759456394,13158.31753095,32718.02435238,53372.76286704001 2025-10-03,01:53:16.000,276,11062876,5325,0,1759456395,13158.364685119996,33641.030385449994,53372.84671248 2025-10-03,01:53:17.000,276,11062850,5365,0,1759456396,13158.39163035999,24411.632672969994,53372.88164808001 2025-10-03,01:53:18.000,276,11062825,5565,0,1759456397,13158.405102979996,21642.854244179995,53372.95151928001 2025-10-03,01:53:19.000,276,11062923,5765,0,1759456398,13158.492675009991,27180.49569132,53372.96549352 2025-10-03,01:53:20.000,276,11062865,5645,0,1759456399,13158.573510729992,30410.822955990006,53372.937545040004 2025-10-03,01:53:21.000,276,11062885,5684,0,1759456400,13158.654346449992,31333.82898906,53373.0633132 2025-10-03,01:53:22.000,276,11062860,5245,0,1759456401,13158.762127410002,28564.958921579993,53373.11222304 2025-10-03,01:53:23.000,276,11062860,5205,0,1759456402,13158.863172060002,25796.067706710004,53373.03536472 2025-10-03,01:53:24.000,276,11062806,5165,0,1759456403,13158.977689329993,28103.43123309,53373.1331844 2025-10-03,01:53:25.000,276,11062829,5845,0,1759456404,13159.125888149989,30410.667875130006,53373.2030556 2025-10-03,01:53:26.000,276,11062843,5485,0,1759456405,13159.233669109999,29487.697087709996,53373.2030556 2025-10-03,01:53:27.000,276,11062848,5285,0,1759456406,13159.381867929995,30872.103924929994,53373.23100408 2025-10-03,01:53:28.000,276,11062841,5845,0,1759456407,13159.46943995999,31794.983073659998,53373.25895256 2025-10-03,01:53:29.000,276,11062830,5445,0,1759456408,13159.57722092,31333.476532560002,53373.342798000005 2025-10-03,01:53:30.000,276,11062859,5725,0,1759456409,13159.651320329991,23949.985149269996,53373.35677224 2025-10-03,01:53:31.000,276,11062796,5365,0,1759456410,13159.792782839992,28103.156317019995,53373.3777336 2025-10-03,01:53:32.000,276,11062885,5965,0,1759456411,13159.860145940002,28564.543022910002,53373.461579040006 2025-10-03,01:53:33.000,276,11062851,5845,0,1759456412,13159.940981660002,27180.115038300006,53373.5873472 2025-10-03,01:53:34.000,276,11062872,5405,0,1759456413,13160.021817380002,28103.08582572,53373.580360080006 2025-10-03,01:53:35.000,276,11062823,5884,0,1759456414,13160.149807269998,29487.408073380007,53373.62228280001 2025-10-03,01:53:36.000,276,11062823,5565,0,1759456415,13160.250851919998,28564.444335089996,53373.68516688 2025-10-03,01:53:37.000,276,11062953,5605,0,1759456416,13160.324951329989,25795.61656239,53373.67119264001 2025-10-03,01:53:38.000,276,11062912,5125,0,1759456417,13160.399050739994,32717.509765890005,53373.71311536 2025-10-03,01:53:39.000,276,11062869,5925,0,1759456418,13160.452941219999,28564.282205099997,53373.83888352001 2025-10-03,01:53:40.000,276,11062915,5565,0,1759456419,13160.51356801,25795.440334140003,53373.82490928 2025-10-03,01:53:41.000,276,11062839,5725,0,1759456420,13160.58766741999,31333.109977800006,53373.894780480005 2025-10-03,01:53:42.000,276,11062906,5005,0,1759456421,13160.62808527999,28102.810909649997,53373.93670320001 2025-10-03,01:53:43.000,276,11062887,5645,0,1759456422,13160.62808527999,30871.610485829995,53373.95067744 2025-10-03,01:53:44.000,276,11062824,5245,0,1759456423,13160.72912992999,29948.667894929997,53374.02753576 2025-10-03,01:53:45.000,276,11062825,5965,0,1759456424,13160.83017457999,29025.675960120003,53374.03452288001 2025-10-03,01:53:46.000,276,11062838,5005,0,1759456425,13160.87732875,35024.7393588,53374.11836832 2025-10-03,01:53:47.000,276,11062918,5525,0,1759456426,13160.931219229991,29948.519863199996,53374.16029104 2025-10-03,01:53:48.000,276,11062871,5565,0,1759456427,13160.991846019991,32717.347635900005,53374.11836832 2025-10-03,01:53:49.000,276,11062845,6005,0,1759456428,13161.045736499997,30409.906569090002,53374.16727816 2025-10-03,01:53:50.000,276,11062869,5725,0,1759456429,13161.146781149997,28563.993190769994,53374.19522664 2025-10-03,01:53:51.000,276,11062864,5405,0,1759456430,13161.193935319992,28102.557140970006,53374.279072080004 2025-10-03,01:53:52.000,276,11062831,5645,0,1759456431,13161.247825799997,26718.143254619994,53374.29304632001 2025-10-03,01:53:53.000,276,11062818,5405,0,1759456432,13161.261298420002,28102.543042710007,53374.31400768 2025-10-03,01:53:54.000,276,11062837,5645,0,1759456433,13161.315188899993,31794.207669359996,53374.348943280005 2025-10-03,01:53:55.000,276,11062824,5245,0,1759456434,13161.362343069988,31794.221767619994,53374.4258016 2025-10-03,01:53:56.000,276,11062836,5285,0,1759456435,13161.449915099998,28102.409109240005,53374.38387888 2025-10-03,01:53:57.000,276,11062927,5965,0,1759456436,13161.476860339993,34101.402016620006,53374.38387888 2025-10-03,01:53:58.000,276,11062882,5285,0,1759456437,13161.564432369989,27640.923715530007,53374.45375008 2025-10-03,01:53:59.000,276,11062845,5645,0,1759456438,13161.638531779994,29025.323503620006,53374.52362128 2025-10-03,01:54:00.000,276,11062806,5205,0,1759456439,13161.658740709994,30409.666898669995,53374.50265992 2025-10-03,01:54:01.000,276,11062854,5405,0,1759456440,13161.69242226,29486.745455159995,53374.5306084 2025-10-03,01:54:02.000,276,11062823,5725,0,1759456441,13161.759785359995,31332.637686090005,53374.635415200006 2025-10-03,01:54:03.000,276,11062838,5285,0,1759456442,13161.779994289995,28102.352716199995,53374.62144096 2025-10-03,01:54:04.000,276,11062860,5565,0,1759456443,13161.800203219995,31794.073735889993,53374.65637656001 2025-10-03,01:54:05.000,276,11062853,6045,0,1759456444,13161.840621079995,32255.566178730005,53374.66336368 2025-10-03,01:54:06.000,276,11062869,5645,0,1759456445,13161.87430263,32255.502736559996,53374.69131216 2025-10-03,01:54:07.000,276,11062871,5765,0,1759456446,13161.89451156,29948.181504959997,53374.71227352 2025-10-03,01:54:08.000,276,11062835,5565,0,1759456447,13161.95513835,29948.188554089997,53374.71926064 2025-10-03,01:54:09.000,276,11062858,5525,0,1759456448,13161.98881989999,30409.582309110003,53374.69829928 2025-10-03,01:54:10.000,276,11062826,5525,0,1759456449,13161.982083589995,26717.896535070002,53374.72624776001 2025-10-03,01:54:11.000,276,11062887,5565,0,1759456450,13162.00902882999,32716.988130269994,53374.79611896001 2025-10-03,01:54:12.000,276,11062860,5165,0,1759456451,13162.03597407,31332.574243919997,53374.83804168 2025-10-03,01:54:13.000,276,11062884,5525,0,1759456452,13162.01576514,24410.547106950005,53374.8100932 2025-10-03,01:54:14.000,276,11062878,5445,0,1759456453,13161.98881989999,29486.68201299,53374.852015920005 2025-10-03,01:54:15.000,276,11062877,5965,0,1759456454,13161.96861096999,31793.897507639995,53374.89393864001 2025-10-03,01:54:16.000,276,11062822,5205,0,1759456455,13161.99555621,29486.576276039996,53374.8799644 2025-10-03,01:54:17.000,276,11062830,5325,0,1759456456,13162.01576514,31793.897507639995,53374.87297728001 2025-10-03,01:54:18.000,276,11062864,5325,0,1759456457,13161.982083589995,26256.256060500004,53374.83804168 2025-10-03,01:54:19.000,276,11062845,5805,0,1759456458,13161.97534728,29486.491686480003,53374.83105456 2025-10-03,01:54:20.000,276,11062848,5405,0,1759456459,13162.01576514,31332.285229589994,53374.89393864001 2025-10-03,01:54:21.000,276,11062891,5925,0,1759456460,13162.022501449996,32716.60747725,53374.900925760005 2025-10-03,01:54:22.000,276,11062805,5805,0,1759456461,13162.022501449996,32716.62157551,53374.900925760005 2025-10-03,01:54:23.000,276,11062853,5645,0,1759456462,13162.04944668999,29486.442342569993,53374.86599016 2025-10-03,01:54:24.000,276,11062733,5845,0,1759456463,13162.03597407,29486.400047789997,53374.87297728001 2025-10-03,01:54:25.000,276,11062863,6005,0,1759456464,13162.069655619991,28101.96501405,53374.82406744001 2025-10-03,01:54:26.000,276,11062887,5525,0,1759456465,13162.062919309996,31332.22178742,53374.87297728001 2025-10-03,01:54:27.000,276,11062902,5405,0,1759456466,13162.103337169996,28563.365818200007,53374.852015920005 2025-10-03,01:54:28.000,276,11062868,5445,0,1759456467,13162.089864549991,31332.137197860007,53374.90791288 2025-10-03,01:54:29.000,276,11062830,5245,0,1759456468,13162.11680979,29024.7313767,53374.88695152 2025-10-03,01:54:30.000,276,11062882,5445,0,1759456469,13162.130282409991,26717.388997710004,53374.92188712001 2025-10-03,01:54:31.000,276,11062870,5365,0,1759456470,13162.137018720001,29486.153328240005,53374.90791288 2025-10-03,01:54:32.000,276,11062839,5725,0,1759456471,13162.150491339991,33639.35269251,53374.92887424 2025-10-03,01:54:33.000,276,11062854,5085,0,1759456472,13162.143755029996,29947.638721950003,53374.89393864001 2025-10-03,01:54:34.000,276,11062798,5325,0,1759456473,13162.143755029996,30870.546067200004,53374.900925760005 2025-10-03,01:54:35.000,276,11062894,5405,0,1759456474,13162.163963959996,31331.90457657,53374.88695152 2025-10-03,01:54:36.000,276,11062695,5565,0,1759456475,13162.123546099996,27178.782752729996,53374.91490000001 2025-10-03,01:54:37.000,276,11062897,5845,0,1759456476,13162.190909199991,30870.517870680007,53374.95682272 2025-10-03,01:54:38.000,276,11062857,5765,0,1759456477,13162.110073479991,29947.561181519995,53374.84502880001 2025-10-03,01:54:39.000,276,11062875,5845,0,1759456478,13162.130282409991,30409.025427839995,53374.93586136 2025-10-03,01:54:40.000,276,11062911,5765,0,1759456479,13162.11680979,26255.8331127,53374.8799644 2025-10-03,01:54:41.000,276,11062855,5725,0,1759456480,13162.07639193,28101.697147109997,53374.900925760005 2025-10-03,01:54:42.000,276,11062907,5765,0,1759456481,13162.083128239996,31331.960969609994,53374.87297728001 2025-10-03,01:54:43.000,276,11062878,5325,0,1759456482,13162.01576514,26717.318506409996,53374.852015920005 2025-10-03,01:54:44.000,276,11062860,5445,0,1759456483,13161.96861096999,25332.918718319997,53374.89393864001 2025-10-03,01:54:46.000,276,11062918,5365,0,1759456485,13161.96861096999,29024.56924671,53374.83804168 2025-10-03,01:54:47.000,276,11062897,5765,0,1759456486,13161.94840203999,29947.532984999998,53374.81708032 2025-10-03,01:54:48.000,276,11062838,5245,0,1759456487,13161.921456799995,29486.075787809998,53374.76817048 2025-10-03,01:54:49.000,276,11062876,5485,0,1759456488,13161.84735738999,31793.36177376,53374.82406744001 2025-10-03,01:54:50.000,276,11062959,5725,0,1759456489,13161.921456799995,33639.2328573,53374.782144720004 2025-10-03,01:54:51.000,276,11062878,5605,0,1759456490,13161.901247869995,27640.19060601,53374.76817048 2025-10-03,01:54:52.000,276,11062882,5525,0,1759456491,13161.88777524999,28563.147295169998,53374.782144720004 2025-10-03,01:54:53.000,276,11062897,5684,0,1759456492,13161.91472049,24409.95498003,53374.74720912001 2025-10-03,01:54:54.000,276,11062839,5684,0,1759456493,13161.921456799995,26255.79786705,53374.76118336 2025-10-03,01:54:55.000,276,11062830,5405,0,1759456494,13161.90798417999,25332.834128760005,53374.76118336 2025-10-03,01:54:56.000,276,11062894,5445,0,1759456495,13161.95513835,32716.184529449994,53374.74720912001 2025-10-03,01:54:57.000,276,11062857,5725,0,1759456496,13161.91472049,27640.113065579993,53374.71227352 2025-10-03,01:54:58.000,276,11062913,5725,0,1759456497,13161.860830009995,27639.965033850007,53374.6703508 2025-10-03,01:54:59.000,276,11062880,5365,0,1759456498,13161.86756631999,29024.25203586,53374.71227352 2025-10-03,01:55:00.000,276,11062850,5245,0,1759456499,13161.8540937,29947.18757763,53374.72624776001 2025-10-03,01:55:01.000,276,11062642,5325,0,1759456500,13161.82714845999,32715.81092556,53374.69829928 2025-10-03,01:55:02.000,276,11062801,6045,0,1759456501,13161.820412149995,28562.604512160004,53374.60746672001 2025-10-03,01:55:03.000,276,11062853,5845,0,1759456502,13161.77325798,27639.626675609994,53374.59349248 2025-10-03,01:55:04.000,276,11062905,5765,0,1759456503,13161.800203219995,28562.421234780006,53374.635415200006 2025-10-03,01:55:05.000,276,11062868,5285,0,1759456504,13161.779994289995,31331.129172269997,53374.57253112 2025-10-03,01:55:06.000,276,11062929,6005,0,1759456505,13161.779994289995,31331.037533580005,53374.614453840004 2025-10-03,01:55:07.000,276,11062837,5645,0,1759456506,13161.719367499994,33176.86632234001,53374.57951824001 2025-10-03,01:55:08.000,276,11062891,5684,0,1759456507,13161.74631273999,27177.79587453,53374.6004796 2025-10-03,01:55:09.000,276,11062889,5925,0,1759456508,13161.739576429994,34099.55514456,53374.55855688001 2025-10-03,01:55:10.000,276,11062859,5765,0,1759456509,13161.74631273999,28561.99123785,53374.57253112 2025-10-03,01:55:11.000,276,11062832,5285,0,1759456510,13161.77325798,30869.206732499995,53374.55156976 2025-10-03,01:55:12.000,276,11062877,5845,0,1759456511,13161.75304905,29946.172502910005,53374.55156976 2025-10-03,01:55:13.000,276,11062888,5485,0,1759456512,13161.759785359995,30407.622650970006,53374.50964704001 2025-10-03,01:55:14.000,276,11062842,5405,0,1759456513,13161.72610380999,29946.144306389993,53374.47471144 2025-10-03,01:55:15.000,276,11062846,5285,0,1759456514,13161.69242226,28561.68812526,53374.4956728 2025-10-03,01:55:16.000,276,11062852,5565,0,1759456515,13161.71263119,32253.289309739994,53374.47471144 2025-10-03,01:55:17.000,276,11062862,5325,0,1759456516,13161.66547701999,26254.331648010004,53374.46073720001 2025-10-03,01:55:18.000,276,11062838,5325,0,1759456517,13161.631795469999,27177.210796739993,53374.446762960004 2025-10-03,01:55:19.000,276,11062868,5445,0,1759456518,13161.658740709994,29484.383996610006,53374.446762960004 2025-10-03,01:55:20.000,276,11062652,5085,0,1759456519,13161.631795469999,23946.90467946,53374.397853120005 2025-10-03,01:55:21.000,276,11062865,5845,0,1759456520,13161.611586539999,32253.07078671,53374.446762960004 2025-10-03,01:55:22.000,276,11062845,5805,0,1759456521,13161.60485022999,31791.585393,53374.397853120005 2025-10-03,01:55:23.000,276,11062836,5125,0,1759456522,13161.584641299989,29945.820046409994,53374.37689176 2025-10-03,01:55:24.000,276,11062870,5325,0,1759456523,13161.544223439989,31330.099999290003,53374.348943280005 2025-10-03,01:55:25.000,276,11062814,5605,0,1759456524,13161.598113919994,26254.120174109994,53374.38387888 2025-10-03,01:55:26.000,276,11062836,5565,0,1759456525,13161.544223439989,28099.92076635,53374.36291752 2025-10-03,01:55:27.000,276,11062810,5525,0,1759456526,13161.64526808999,27177.027519359995,53374.40484024 2025-10-03,01:55:28.000,276,11062893,5485,0,1759456527,13161.68568594999,25331.212828860007,53374.41881448001 2025-10-03,01:55:29.000,276,11062895,5925,0,1759456528,13161.73284012,27177.041617619994,53374.348943280005 2025-10-03,01:55:30.000,276,11062844,5325,0,1759456529,13161.81367584,31330.078851900005,53374.3559304 2025-10-03,01:55:31.000,276,11062714,5325,0,1759456530,13161.86756631999,31330.13524494,53374.36990464001 2025-10-03,01:55:32.000,276,11062797,5845,0,1759456531,13161.95513835,26715.68310825,53374.31400768 2025-10-03,01:55:33.000,276,11062907,5925,0,1759456532,13162.002292519996,24869.868417749996,53374.36990464001 2025-10-03,01:55:34.000,276,11062863,5525,0,1759456533,13162.110073479991,31791.677031690007,53374.2860592 2025-10-03,01:55:35.000,276,11062881,5845,0,1759456534,13162.177436580001,29023.053683759994,53374.25112360001 2025-10-03,01:55:36.000,276,11062903,5525,0,1759456535,13162.318899090002,31330.410161010004,53374.29304632001 2025-10-03,01:55:37.000,276,11062919,5565,0,1759456536,13162.467097909997,29946.094962479998,53374.36990464001 2025-10-03,01:55:38.000,276,11062845,5765,0,1759456537,13162.581615179988,27638.844222180007,53374.36291752 2025-10-03,01:55:39.000,276,11062821,5965,0,1759456538,13162.675923519993,29023.286305050002,53374.32099480001 2025-10-03,01:55:40.000,276,11062660,5525,0,1759456539,13162.810649719999,24408.791873580005,53374.36291752 2025-10-03,01:55:41.000,276,11062903,6005,0,1759456540,13162.958848539995,25793.205759930002,53374.348943280005 2025-10-03,01:55:42.000,276,11062868,5405,0,1759456541,13163.100311049995,26716.197694739996,53374.41182736001 2025-10-03,01:55:43.000,276,11062883,5725,0,1759456542,13163.241773559996,28562.096974800006,53374.41881448001 2025-10-03,01:55:44.000,276,11062835,6005,0,1759456543,13163.369763449991,25793.38903731,53374.43977584001 2025-10-03,01:55:45.000,276,11062887,5765,0,1759456544,13163.497753340002,29485.152351779994,53374.446762960004 2025-10-03,01:55:47.000,276,11062907,5965,0,1759456546,13163.720051570002,26716.550151239993,53374.45375008 2025-10-03,01:55:48.000,276,11062869,5884,0,1759456547,13163.861514079988,29023.970070659998,53374.48169856 2025-10-03,01:55:49.000,276,11062695,5725,0,1759456548,13163.928877179998,31331.27015487,53374.516634160005 2025-10-03,01:55:50.000,276,11062840,5365,0,1759456549,13164.056867069994,29485.504808280006,53374.52362128 2025-10-03,01:55:51.000,276,11062798,5405,0,1759456550,13164.2118022,29947.095938939994,53374.446762960004 2025-10-03,01:55:52.000,276,11062842,5245,0,1759456551,13164.319583159995,32715.97305555,53374.55855688001 2025-10-03,01:55:53.000,276,11062855,5845,0,1759456552,13164.42736411999,30408.736413510007,53374.54458264 2025-10-03,01:55:54.000,276,11062883,5845,0,1759456553,13164.51493615,34100.457433200005,53374.59349248 2025-10-03,01:55:55.000,276,11062876,5325,0,1759456554,13164.595771870001,33177.627628379996,53374.64240232 2025-10-03,01:55:56.000,276,11062840,5165,0,1759456555,13164.669871279992,31331.791790489995,53374.64938944 2025-10-03,01:55:57.000,276,11062916,5405,0,1759456556,13164.750706999992,33177.66992316001,53374.66336368 2025-10-03,01:55:58.000,276,11062843,5725,0,1759456557,13164.811333789992,27640.21880253,53374.684325040005 2025-10-03,01:55:59.000,276,11062834,5285,0,1759456558,13164.946059989998,30870.475575899996,53374.74720912001 2025-10-03,01:56:00.000,276,11062860,5485,0,1759456559,13165.047104639998,28563.182540819995,53374.69829928 2025-10-03,01:56:01.000,276,11062820,5405,0,1759456560,13165.168358219998,34100.760545790006,53374.782144720004 2025-10-03,01:56:02.000,276,11062844,5365,0,1759456561,13165.26266655999,29024.830064520007,53374.83804168 2025-10-03,01:56:03.000,276,11062831,5884,0,1759456562,13165.36371120999,28101.908621010007,53374.81708032 2025-10-03,01:56:04.000,276,11062877,6084,0,1759456563,13165.42433799999,30870.701148060005,53374.92887424 2025-10-03,01:56:05.000,276,11062920,5005,0,1759456564,13165.43107431,26717.59342248,53374.96380984001 2025-10-03,01:56:06.000,276,11062882,5485,0,1759456565,13165.47149217,29024.978096249994,53374.92887424 2025-10-03,01:56:07.000,276,11062844,5365,0,1759456566,13165.538855269995,29025.027440160004,53374.95682272 2025-10-03,01:56:08.000,276,11062921,5805,0,1759456567,13165.498437409995,34101.22578836999,53374.9847712 2025-10-03,01:56:09.000,276,11062837,5765,0,1759456568,13165.559064199995,28563.675979919994,53374.970796960006 2025-10-03,01:56:10.000,276,11062938,5405,0,1759456569,13165.518646339995,26717.875387680004,53375.00573256 2025-10-03,01:56:11.000,276,11062941,5925,0,1759456570,13165.54559157999,29486.67496386,53375.068616640005 2025-10-03,01:56:12.000,276,11062934,5365,0,1759456571,13165.538855269995,31794.059637629995,53375.117526480004 2025-10-03,01:56:13.000,276,11062798,5485,0,1759456572,13165.53211896,28102.282224900002,53375.138487840006 2025-10-03,01:56:14.000,276,11062852,5525,0,1759456573,13165.59274575,28563.718274700004,53375.13150072001 2025-10-03,01:56:15.000,276,11062806,5365,0,1759456574,13165.53211896,29025.175471890005,53375.16643632 2025-10-03,01:56:16.000,276,11062871,5565,0,1759456575,13165.59274575,30409.547063460006,53375.16643632 2025-10-03,01:56:17.000,276,11062830,5445,0,1759456576,13165.639899919996,32255.425196130003,53375.187397680005 2025-10-03,01:56:18.000,276,11062864,5445,0,1759456577,13165.59274575,30409.638702149998,53375.20835904001 2025-10-03,01:56:19.000,276,11062904,5325,0,1759456578,13165.579273129995,29948.195603219996,53375.24329464 2025-10-03,01:56:20.000,276,11062907,5645,0,1759456579,13165.55232789,29486.70316038,53375.22233328 2025-10-03,01:56:21.000,276,11062821,5725,0,1759456580,13165.56580050999,32255.516834819995,53375.25028176001 2025-10-03,01:56:22.000,276,11062877,5884,0,1759456581,13165.50517371999,29948.15330844,53375.24329464 2025-10-03,01:56:23.000,276,11062842,5125,0,1759456582,13165.478228479995,29025.21071754,53375.27823024001 2025-10-03,01:56:24.000,276,11062914,5445,0,1759456583,13165.458019549995,29486.646767340004,53375.27124312 2025-10-03,01:56:25.000,276,11062901,5684,0,1759456584,13165.377183829994,30409.652800409996,53375.20835904001 2025-10-03,01:56:26.000,276,11062933,5725,0,1759456585,13165.37044752,31332.468506970006,53375.22932040001 2025-10-03,01:56:27.000,276,11062944,5245,0,1759456586,13165.336765969994,34562.675936429994,53375.236307520005 2025-10-03,01:56:28.000,276,11062837,5684,0,1759456587,13165.33002966,31332.38391741,53375.27124312 2025-10-03,01:56:29.000,276,11062852,5365,0,1759456588,13165.276139179994,30409.406080860004,53375.27823024001 2025-10-03,01:56:30.000,276,11062901,5845,0,1759456589,13165.316557039994,24410.363829570008,53375.27124312 2025-10-03,01:56:31.000,276,11062920,5445,0,1759456590,13165.35023859,30409.370835210007,53375.29919160001 2025-10-03,01:56:32.000,276,11062864,5245,0,1759456591,13165.35023859,30409.30034391,53375.285217360004 2025-10-03,01:56:33.000,276,11062887,5925,0,1759456592,13165.336765969994,29024.865310170004,53375.236307520005 2025-10-03,01:56:34.000,276,11062897,5645,0,1759456593,13165.38392013999,26256.065733990006,53375.22932040001 2025-10-03,01:56:35.000,276,11062853,5725,0,1759456594,13165.40412906999,28101.908621010007,53375.24329464 2025-10-03,01:56:36.000,276,11062890,5445,0,1759456595,13165.417601689995,32716.529936820007,53375.32714008001 2025-10-03,01:56:37.000,276,11062868,5445,0,1759456596,13165.478228479995,30870.658853279994,53375.3341272 2025-10-03,01:56:38.000,276,11062863,5925,0,1759456597,13165.4917011,31793.573247659995,53375.306178720006 2025-10-03,01:56:39.000,276,11062873,5845,0,1759456598,13165.51191003,26717.515882050007,53375.25726888001 2025-10-03,01:56:40.000,276,11062884,5445,0,1759456599,13165.53211896,26256.037537469994,53375.29220448 2025-10-03,01:56:41.000,276,11062851,5925,0,1759456600,13165.62642729999,28101.950915790003,53375.27124312 2025-10-03,01:56:42.000,276,11062903,5605,0,1759456601,13165.58600943999,31332.23588568,53375.25028176001 2025-10-03,01:56:43.000,276,11062840,5485,0,1759456602,13165.65337254,29947.82904846,53375.27823024001 2025-10-03,01:56:44.000,276,11062875,6165,0,1759456603,13165.660108849996,24871.72938807,53375.29919160001 2025-10-03,01:56:45.000,276,11062854,5165,0,1759456604,13165.619690989995,34101.00021621,53375.264256 2025-10-03,01:56:46.000,276,11062910,5565,0,1759456605,13165.64663622999,29024.942850599997,53375.29220448 2025-10-03,01:56:48.000,276,11062970,5445,0,1759456607,13165.63316361,32255.15732919,53375.29919160001 2025-10-03,01:56:49.000,276,11062839,5725,0,1759456608,13165.6937904,27640.564209899996,53375.32714008001 2025-10-03,01:56:50.000,276,11062851,5884,0,1759456609,13165.747680879991,36869.79979239,53375.32714008001 2025-10-03,01:56:51.000,276,11062880,5605,0,1759456610,13165.740944569996,27179.001275760005,53375.32714008001 2025-10-03,01:56:52.000,276,11062845,5805,0,1759456611,13165.740944569996,28563.422211240002,53375.306178720006 2025-10-03,01:56:53.000,276,11062851,5925,0,1759456612,13165.794835050001,26717.60752074,53375.306178720006 2025-10-03,01:56:54.000,276,11062892,5285,0,1759456613,13165.73420826,30409.30034391,53375.3341272 2025-10-03,01:56:55.000,276,11062827,5765,0,1759456614,13165.781362429996,30409.251000000004,53375.32015296 2025-10-03,01:56:56.000,276,11062882,5365,0,1759456615,13165.77462612,29024.823015390008,53375.34111432 2025-10-03,01:56:57.000,276,11062782,5285,0,1759456616,13165.747680879991,27640.444374690007,53375.24329464 2025-10-03,01:57:08.000,276,11062844,5445,0,1759456627,13166.138386860002,29024.10400413,53375.37604992001 2025-10-03,01:57:09.000,276,11062823,5925,0,1759456628,13166.192277339993,30869.848203329995,53375.38303704 2025-10-03,01:57:10.000,276,11062848,5165,0,1759456629,13166.246167819998,25332.24905097,53375.46688248001 2025-10-03,01:57:11.000,276,11062903,5884,0,1759456630,13166.300058299988,31331.058680970003,53375.43194688 2025-10-03,01:57:12.000,276,11062942,5365,0,1759456631,13166.394366639994,31331.009337059993,53375.39002416 2025-10-03,01:57:13.000,276,11062838,5565,0,1759456632,13166.475202359994,32715.31043733,53375.438934 2025-10-03,01:57:14.000,276,11062866,5205,0,1759456633,13166.515620219994,29023.568270250005,53375.522779440005 2025-10-03,01:57:15.000,276,11062901,5645,0,1759456634,13166.556038079994,31330.727371860004,53375.61361200001 2025-10-03,01:57:16.000,276,11062870,5365,0,1759456635,13166.60319224999,33637.971063029996,53375.5786764 2025-10-03,01:57:17.000,276,11062909,5765,0,1759456636,13166.65034642,28561.84320612,53375.55771504 2025-10-03,01:57:18.000,276,11062853,6084,0,1759456637,13166.717709519995,29946.08086422,53375.54374080001 2025-10-03,01:57:19.000,276,11062864,5245,0,1759456638,13166.758127379995,31330.367866229994,53375.60662488 2025-10-03,01:57:20.000,276,11062944,5405,0,1759456639,13166.818754169995,32253.21881844,53375.66950896 2025-10-03,01:57:21.000,276,11062900,5165,0,1759456640,13166.879380959996,30407.291341860007,53375.641560480006 2025-10-03,01:57:22.000,276,11062961,5805,0,1759456641,13166.919798819996,32714.577327809995,53375.66252184001 2025-10-03,01:57:23.000,276,11062889,5925,0,1759456642,13166.95348037,35944.62967641,53375.69745744 2025-10-03,01:57:24.000,276,11062834,5285,0,1759456643,13166.980425609996,29945.693162070005,53375.7184188 2025-10-03,01:57:25.000,276,11062877,5805,0,1759456644,13166.940007749996,29484.151375319998,53375.76732864 2025-10-03,01:57:26.000,276,11062871,6165,0,1759456645,13166.960216679996,30407.023474920003,53375.76034152001 2025-10-03,01:57:27.000,276,11062868,5405,0,1759456646,13167.041052399996,26715.401143049996,53375.86514832 2025-10-03,01:57:28.000,276,11062877,5805,0,1759456647,13167.135360740001,27176.724406769994,53375.907071040005 2025-10-03,01:57:29.000,276,11062863,5805,0,1759456648,13167.189251219992,30406.840197540005,53375.96995512001 2025-10-03,01:57:30.000,276,11062867,5845,0,1759456649,13167.249878009992,30868.297394730005,53375.98392936 2025-10-03,01:57:31.000,276,11062865,5565,0,1759456650,13167.236405390002,29022.405163799995,53375.94200664 2025-10-03,01:57:32.000,276,11062853,5845,0,1759456651,13167.283559559997,29945.199722970006,53376.10969752 2025-10-03,01:57:33.000,276,11062900,5245,0,1759456652,13167.310504799992,25792.148390429997,53376.13065888 2025-10-03,01:57:34.000,276,11062840,5285,0,1759456653,13167.337450040002,25792.063800870004,53376.15162024 2025-10-03,01:57:35.000,276,11062860,5525,0,1759456654,13167.337450040002,31790.838185219996,53376.144633120006 2025-10-03,01:57:36.000,276,11062896,5445,0,1759456655,13167.357658970002,36866.79686300999,53376.242452800005 2025-10-03,01:57:37.000,276,11062946,5485,0,1759456656,13167.330713729993,24407.699258430002,53376.2773884 2025-10-03,01:57:38.000,276,11062868,5565,0,1759456657,13167.317241110002,29022.137296860004,53376.30533688001 2025-10-03,01:57:39.000,276,11062807,5884,0,1759456658,13167.357658970002,31790.79589044,53376.30533688001 2025-10-03,01:57:40.000,276,11062923,6205,0,1759456659,13167.330713729993,25791.93691653,53376.24943992 2025-10-03,01:57:41.000,276,11062889,5925,0,1759456660,13167.350922659993,28099.067821620003,53376.33328536001 2025-10-03,01:57:42.000,276,11062866,5285,0,1759456661,13167.350922659993,32713.512909180004,53376.42411792001 2025-10-03,01:57:43.000,276,11062909,5845,0,1759456662,13167.323977419997,28098.976182929997,53376.35424672001 2025-10-03,01:57:44.000,276,11062864,5525,0,1759456663,13167.222932769997,25330.232999789994,53376.4171308 2025-10-03,01:57:45.000,276,11062882,5325,0,1759456664,13167.195987530002,26714.527050930003,53376.38219520001 2025-10-03,01:57:46.000,276,11062866,5205,0,1759456665,13167.202723839997,28560.24305361,53376.40315656001 2025-10-03,01:57:47.000,276,11062855,6205,0,1759456666,13167.209460149992,30867.373958700002,53376.487002 2025-10-03,01:57:48.000,276,11062897,6045,0,1759456667,13167.290295869992,29944.410220410005,53376.54289896 2025-10-03,01:57:49.000,276,11062923,5805,0,1759456668,13167.290295869992,28098.546186000007,53376.5568732 2025-10-03,01:57:50.000,276,11062850,5365,0,1759456669,13167.276823250002,30867.07789524,53376.58482168 2025-10-03,01:57:51.000,276,11062855,5845,0,1759456670,13167.297032180002,32251.350798989995,53376.61975728001 2025-10-03,01:57:52.000,276,11062849,5965,0,1759456671,13167.276823250002,29943.99432174,53376.54988608001 2025-10-03,01:57:53.000,276,11062870,5125,0,1759456672,13167.297032180002,30866.75363526,53376.577834560005 2025-10-03,01:57:54.000,276,11062876,5285,0,1759456673,13167.263350629997,30405.190701119995,53376.7315512 2025-10-03,01:57:55.000,276,11062858,5165,0,1759456674,13167.229669079992,28097.876518649995,53376.67565424 2025-10-03,01:57:56.000,276,11062898,5405,0,1759456675,13167.189251219992,26713.483779689996,53376.696615600005 2025-10-03,01:57:57.000,276,11062853,5805,0,1759456676,13167.155569670002,29020.628783039996,53376.68962848001 2025-10-03,01:57:58.000,276,11062796,5445,0,1759456677,13167.142097049997,29020.480751309995,53376.68962848001 2025-10-03,01:57:59.000,276,11062799,5725,0,1759456678,13167.115151810001,28558.95306282,53376.73853832001 2025-10-03,01:58:00.000,276,11062808,5165,0,1759456679,13167.108415499992,34557.537120659996,53376.73853832001 2025-10-03,01:58:01.000,276,11062835,5845,0,1759456680,13167.074733950001,26712.95509494,53376.68264136 2025-10-03,01:58:02.000,276,11062793,5765,0,1759456681,13167.041052399996,29942.894657459998,53376.73853832001 2025-10-03,01:58:03.000,276,11062834,5285,0,1759456682,13167.014107160001,29942.824166160004,53376.794435280004 2025-10-03,01:58:04.000,276,11062850,5325,0,1759456683,13166.940007749996,25328.40022599,53376.85033224 2025-10-03,01:58:05.000,276,11062776,5445,0,1759456684,13166.980425609996,30865.555283160007,53376.815396640006 2025-10-03,01:58:06.000,276,11062829,5684,0,1759456685,13166.980425609996,29481.141396809995,53376.87828072 2025-10-03,01:58:07.000,276,11062818,5405,0,1759456686,13166.93327144,32249.673106050002,53376.85033224 2025-10-03,01:58:08.000,276,11062869,5805,0,1759456687,13166.926535129991,29019.599610060002,53376.87828072 2025-10-03,01:58:09.000,276,11062845,5765,0,1759456688,13166.899589889996,29480.91582465,53376.913216320005 2025-10-03,01:58:10.000,276,11062791,5645,0,1759456689,13166.899589889996,27173.679182609994,53376.927190559996 2025-10-03,01:58:11.000,276,11062842,5325,0,1759456690,13166.926535129991,34556.52909507,53376.97610040001 2025-10-03,01:58:12.000,276,11062797,6005,0,1759456691,13166.91306251,37325.06080431001,53376.97610040001 2025-10-03,01:58:13.000,276,11062813,5965,0,1759456692,13166.926535129991,32249.271305639995,53377.00404888001 2025-10-03,01:58:14.000,276,11062840,5285,0,1759456693,13166.919798819996,31787.75771541,53377.06693296 2025-10-03,01:58:15.000,276,11062839,5805,0,1759456694,13166.93327144,31326.237076050005,53376.99007464 2025-10-03,01:58:16.000,276,11062834,4925,0,1759456695,13166.95348037,30864.81512451,53377.05994584 2025-10-03,01:58:17.000,276,11062826,5325,0,1759456696,13166.987161919991,29019.007483139998,53377.07392008001 2025-10-03,01:58:18.000,276,11062854,5325,0,1759456697,13167.061261329996,31787.61673281,53377.1158428 2025-10-03,01:58:19.000,276,11062837,5725,0,1759456698,13167.088206569992,29018.880598799995,53377.14379128001 2025-10-03,01:58:20.000,276,11062890,5485,0,1759456699,13167.142097049997,24404.555346449997,53377.185714 2025-10-03,01:58:21.000,276,11062795,5805,0,1759456700,13167.195987530002,28095.930958769997,53377.20667536 2025-10-03,01:58:22.000,276,11062802,5245,0,1759456701,13167.270086939992,31787.391160650004,53377.26955944001 2025-10-03,01:58:23.000,276,11062818,5485,0,1759456702,13167.350922659993,21174.425457420002,53377.26955944001 2025-10-03,01:58:24.000,276,11062805,5965,0,1759456703,13167.377867900002,26250.0528261,53377.28353368 2025-10-03,01:58:25.000,276,11062796,5245,0,1759456704,13167.418285760003,31787.229030660004,53377.33244352 2025-10-03,01:58:26.000,276,11062776,5365,0,1759456705,13167.472176239993,33171.43144311001,53377.36039200001 2025-10-03,01:58:27.000,276,11062795,5725,0,1759456706,13167.579957199989,24865.68123453,53377.42327608 2025-10-03,01:58:28.000,276,11062817,5725,0,1759456707,13167.647320299999,33171.36800094,53377.45122456 2025-10-03,01:58:29.000,276,11062834,5365,0,1759456708,13167.687738159999,29479.858455149995,53377.5001344 2025-10-03,01:58:30.000,276,11062815,5845,0,1759456709,13167.80225542999,32709.840312450004,53377.5700056 2025-10-03,01:58:31.000,276,11062812,5365,0,1759456710,13167.896563769995,28556.90176599,53377.62590256001 2025-10-03,01:58:32.000,276,11062865,5845,0,1759456711,13168.03128997,32709.798017670008,53377.68878664 2025-10-03,01:58:33.000,276,11062813,5725,0,1759456712,13168.11212569,29941.11122757,53377.66782528 2025-10-03,01:58:34.000,276,11062803,5684,0,1759456713,13168.19296141,27172.635911370002,53377.73769648 2025-10-03,01:58:35.000,276,11062828,5285,0,1759456714,13168.307478679992,32709.812115930006,53377.84250328001 2025-10-03,01:58:36.000,276,11062778,5445,0,1759456715,13168.428732259992,28556.89471686,53377.870451760005 2025-10-03,01:58:37.000,276,11062825,5725,0,1759456716,13168.509567979992,30402.702358230003,53377.933335839996 2025-10-03,01:58:38.000,276,11062795,5925,0,1759456717,13168.644294179998,32709.833263320004,53378.01019416001 2025-10-03,01:58:39.000,276,11062805,5645,0,1759456718,13168.725129899998,29479.879602539993,53378.05910400001 2025-10-03,01:58:40.000,276,11062823,5684,0,1759456719,13168.805965619998,24404.181742560002,53378.135962320004 2025-10-03,01:58:41.000,276,11062806,5405,0,1759456720,13168.893537649994,29479.95009384,53378.1639108 2025-10-03,01:58:42.000,276,11062764,5485,0,1759456721,13168.954164439994,31325.64494913,53378.22679488001 2025-10-03,01:58:43.000,276,11062820,5485,0,1759456722,13169.02152753999,27172.762795710005,53378.254743360005 2025-10-03,01:58:44.000,276,11062838,5565,0,1759456723,13169.095626949995,31787.095097190002,53378.35955016 2025-10-03,01:58:45.000,276,11062843,5765,0,1759456724,13169.20340790999,31787.10919545,53378.35256304 2025-10-03,01:58:46.000,276,11062746,5365,0,1759456725,13169.338134109996,28095.74768139,53378.44339560001 2025-10-03,01:58:47.000,276,11062809,5765,0,1759456726,13169.398760899996,28095.698337480004,53378.51326680001 2025-10-03,01:58:48.000,276,11062766,5684,0,1759456727,13169.499805549996,26711.404286339995,53378.604099359996 2025-10-03,01:58:49.000,276,11062867,5845,0,1759456728,13169.627795439992,29018.65502664,53378.66698344 2025-10-03,01:58:50.000,276,11062835,5805,0,1759456729,13169.668213299992,31325.722489559994,53378.69493192 2025-10-03,01:58:51.000,276,11062869,5645,0,1759456730,13169.775994260002,28557.120289020007,53378.79973872001 2025-10-03,01:58:52.000,276,11062761,5884,0,1759456731,13169.823148429998,28095.698337480004,53378.771790239996 2025-10-03,01:58:53.000,276,11062881,5805,0,1759456732,13169.903984149998,32248.55934351,53378.91153264 2025-10-03,01:58:54.000,276,11062852,5485,0,1759456733,13170.011765109994,29018.48584752,53378.95345536 2025-10-03,01:58:55.000,276,11062834,5165,0,1759456734,13170.092600829994,29479.879602539993,53379.01633944001 2025-10-03,01:58:56.000,276,11062803,5845,0,1759456735,13170.213854409994,27634.10720682,53379.10018488 2025-10-03,01:58:57.000,276,11062862,5405,0,1759456736,13170.34184429999,33632.712412049994,53379.18403032001 2025-10-03,01:58:58.000,276,11062836,5645,0,1759456737,13170.42941633,30402.695309100003,53379.20499168001 2025-10-03,01:58:59.000,276,11062803,5845,0,1759456738,13170.48330680999,29479.80911124,53379.309798480004 2025-10-03,01:59:00.000,276,11062827,6124,0,1759456739,13170.55066991,30864.138408030005,53379.32377272001 2025-10-03,01:59:01.000,276,11062854,5525,0,1759456740,13170.618033009996,26711.235107219996,53379.3866568 2025-10-03,01:59:02.000,276,11062870,5245,0,1759456741,13170.692132420001,25788.384155010004,53379.3866568 2025-10-03,01:59:03.000,276,11062875,5725,0,1759456742,13170.793177070002,31786.94001633,53379.44255376 2025-10-03,01:59:04.000,276,11062866,5525,0,1759456743,13170.813386000002,30402.71645649,53379.5613348 2025-10-03,01:59:05.000,276,11062868,5365,0,1759456744,13170.840331239997,32248.439508299998,53379.63819312001 2025-10-03,01:59:06.000,276,11062845,5725,0,1759456745,13170.874012790002,26249.90479437,53379.631206 2025-10-03,01:59:07.000,276,11062949,5925,0,1759456746,13170.968321129993,32248.502950470007,53379.72203856 2025-10-03,01:59:08.000,276,11062948,5405,0,1759456747,13170.995266370002,27172.854434399997,53379.715051440005 2025-10-03,01:59:09.000,276,11062862,5525,0,1759456748,13171.042420539998,29941.379094510005,53379.74299992 2025-10-03,01:59:10.000,276,11062862,5365,0,1759456749,13171.069365779993,29479.97124123,53379.86876808 2025-10-03,01:59:11.000,276,11062936,5405,0,1759456750,13171.116519949988,30402.88563561,53379.89671656 2025-10-03,01:59:12.000,276,11062860,5405,0,1759456751,13171.197355669989,30402.850389960004,53379.91767792 2025-10-03,01:59:13.000,276,11062925,5805,0,1759456752,13171.291664009994,29480.006486879996,53379.882742320005 2025-10-03,01:59:14.000,276,11062850,5525,0,1759456753,13171.325345559999,28557.162583800004,53380.001523360006 2025-10-03,01:59:15.000,276,11062882,5405,0,1759456754,13171.40618128,29941.470733199996,53380.0154976 2025-10-03,01:59:16.000,276,11062867,5884,0,1759456755,13171.46680807,32248.700326110004,53380.050433200006 2025-10-03,01:59:17.000,276,11062887,5805,0,1759456756,13171.50722593,33171.614720490004,53380.0853688 2025-10-03,01:59:18.000,276,11062874,5525,0,1759456757,13171.64195212999,27634.4314668,53380.21113696001 2025-10-03,01:59:19.000,276,11062843,5884,0,1759456758,13171.66889737,26250.095120879996,53380.24607256 2025-10-03,01:59:20.000,276,11062865,5845,0,1759456759,13171.74973309,33171.69226092,53380.32991800001 2025-10-03,01:59:21.000,276,11062934,5205,0,1759456760,13171.837305119996,33171.74865396001,53380.35786648001 2025-10-03,01:59:22.000,276,11062866,5525,0,1759456761,13171.931613460001,28096.029646590003,53380.41376344 2025-10-03,01:59:23.000,276,11062933,6084,0,1759456762,13171.938349769996,29941.76679666,53380.483634640004 2025-10-03,01:59:24.000,276,11062886,5245,0,1759456763,13171.978767629997,29480.344845119995,53380.54651872001 2025-10-03,01:59:25.000,276,11062914,5325,0,1759456764,13172.039394419997,30403.238092109998,53380.56748008 2025-10-03,01:59:26.000,276,11062830,5325,0,1759456765,13172.126966449992,30403.329730800004,53380.64433840001 2025-10-03,01:59:27.000,276,11062839,5965,0,1759456766,13172.180856929997,26250.468724770006,53380.672286880006 2025-10-03,01:59:28.000,276,11062890,5445,0,1759456767,13172.221274789998,30864.8362719,53380.72818384 2025-10-03,01:59:29.000,276,11062811,5725,0,1759456768,13172.248220029993,28096.311611790006,53380.81202928001 2025-10-03,01:59:30.000,276,11062753,5884,0,1759456769,13172.288637889993,28096.318660920006,53380.937797440005 2025-10-03,01:59:31.000,276,11062861,5725,0,1759456770,13172.342528369998,31326.356911259994,53380.91683608 2025-10-03,01:59:32.000,276,11062870,5445,0,1759456771,13172.409891469993,27634.960151549996,53380.937797440005 2025-10-03,01:59:33.000,276,11062859,5925,0,1759456772,13172.457045639989,31787.800010189996,53381.01465576 2025-10-03,01:59:34.000,276,11062871,5805,0,1759456773,13172.55809028999,31787.93394366,53381.0635656 2025-10-03,01:59:35.000,276,11062813,5845,0,1759456774,13172.63892600999,26250.659051280003,53381.14042392 2025-10-03,01:59:36.000,276,11062857,5884,0,1759456775,13172.605244459999,30403.597597739994,53381.25920496 2025-10-03,01:59:37.000,276,11062888,5405,0,1759456776,13172.62545339,27173.60869131,53381.25920496 2025-10-03,01:59:38.000,276,11062860,5765,0,1759456777,13172.63892600999,27173.62278957,53381.31510192001 2025-10-03,01:59:39.000,276,11062857,5965,0,1759456778,13172.71976172999,27635.143428929994,53381.440870080005 2025-10-03,01:59:40.000,276,11062904,5605,0,1759456779,13172.793861139995,31326.582483420003,53381.41292160001 2025-10-03,01:59:41.000,276,11062851,5765,0,1759456780,13172.814070069995,28558.036675919997,53381.46183144001 2025-10-03,01:59:42.000,276,11062836,5765,0,1759456781,13172.90837841,36863.92786710001,53381.559651120006 2025-10-03,01:59:43.000,276,11062882,5245,0,1759456782,13172.96226888999,27635.178674580005,53381.65048368001 2025-10-03,01:59:44.000,276,11062836,5405,0,1759456783,13173.016159369996,28558.114216350004,53381.72035488001 2025-10-03,01:59:45.000,276,11062807,5845,0,1759456784,13173.056577229996,27635.206871100003,53381.73432912 2025-10-03,01:59:46.000,276,11062828,5085,0,1759456785,13173.123940329991,28096.572429599997,53381.825161680004 2025-10-03,01:59:47.000,276,11062847,5925,0,1759456786,13173.177830809997,34556.641881150004,53381.776251840005 2025-10-03,01:59:48.000,276,11062889,6005,0,1759456787,13173.251930220002,33633.7345359,53381.895032880006 2025-10-03,01:59:49.000,276,11062870,5405,0,1759456788,13173.285611769992,29942.21794098,53381.95092984 2025-10-03,01:59:50.000,276,11062880,5525,0,1759456789,13173.400129039997,33172.192749149996,53382.04874952 2025-10-03,01:59:51.000,276,11062902,5125,0,1759456790,13173.460755829998,24404.900753819995,53382.11862072 2025-10-03,01:59:52.000,276,11062864,5365,0,1759456791,13173.528118929993,32710.615716750006,53382.10464648001 2025-10-03,01:59:53.000,276,11062862,5525,0,1759456792,13173.588745719993,32249.179666950004,53382.2164404 2025-10-03,01:59:54.000,276,11062848,5405,0,1759456793,13173.669581439994,26250.5462652,53382.34220856001 2025-10-03,01:59:55.000,276,11062874,5565,0,1759456794,13173.709999299994,30403.463664270006,53382.37015704001 2025-10-03,01:59:56.000,276,11062823,5725,0,1759456795,13173.743680849999,24404.823213390002,53382.41207976 2025-10-03,01:59:57.000,276,11062868,5605,0,1759456796,13173.82451657,29941.90777926,53382.50989944001 2025-10-03,01:59:58.000,276,11062875,6005,0,1759456797,13173.90535229,29480.506975109995,53382.5308608 2025-10-03,01:59:59.000,276,11062868,5325,0,1759456798,13173.95924276999,30403.35792732,53382.62868048 2025-10-03,02:00:00.000,276,11062880,5405,0,1759456799,13174.053551109995,27173.29852959,53382.684577440006 2025-10-03,02:00:01.000,276,11062875,5884,0,1759456800,13174.10744159,29941.851386220005,53382.782397120005 2025-10-03,02:00:02.000,276,11062904,5245,0,1759456801,13174.14112313999,31787.560339770003,53382.78938424 2025-10-03,02:00:03.000,276,11062843,5884,0,1759456802,13174.195013619996,29480.28845208,53382.901178160006 2025-10-03,02:00:04.000,276,11062860,5365,0,1759456803,13174.2489041,28095.959155289995,53382.998997840004 2025-10-03,02:00:05.000,276,11062891,5805,0,1759456804,13174.26911303,35017.394165339996,53382.99201072001 2025-10-03,02:00:06.000,276,11062869,5565,0,1759456805,13174.302794579991,34094.4656727,53383.08983040001 2025-10-03,02:00:07.000,276,11062910,5405,0,1759456806,13174.309530890001,28557.268320749994,53383.13874024001 2025-10-03,02:00:08.000,276,11062819,5845,0,1759456807,13174.296058269996,29941.44253668,53383.18066296001 2025-10-03,02:00:09.000,276,11062839,5805,0,1759456808,13174.242167789991,32710.079982869996,53383.27848264001 2025-10-03,02:00:10.000,276,11062918,5325,0,1759456809,13174.221958859991,27172.80509049,53383.355340960006 2025-10-03,02:00:11.000,276,11062857,6005,0,1759456810,13174.14785945,33632.78995248,53383.3693152 2025-10-03,02:00:12.000,276,11062845,5565,0,1759456811,13174.114177899995,26711.235107219996,53383.44617352001 2025-10-03,02:00:13.000,276,11062845,5805,0,1759456812,13174.02660587,21635.43855942,53383.48809624 2025-10-03,02:00:14.000,276,11062829,6005,0,1759456813,13173.91882490999,32709.642936810007,53383.550980320004 2025-10-03,02:00:15.000,276,11062911,6045,0,1759456814,13173.871670739994,29018.140440150004,53383.58591592 2025-10-03,02:00:16.000,276,11062866,5445,0,1759456815,13173.75715346999,26710.924945499995,53383.69770984 2025-10-03,02:00:17.000,276,11062811,6084,0,1759456816,13173.676317749989,29940.737623680005,53383.669761360004 2025-10-03,02:00:18.000,276,11062836,5405,0,1759456817,13173.575273099988,28095.014571869993,53383.76059392001 2025-10-03,02:00:19.000,276,11062798,5445,0,1759456818,13173.507909999993,24864.934026749994,53383.74661968 2025-10-03,02:00:20.000,276,11062881,5965,0,1759456819,13173.420337969997,23941.9561902,53383.86540072 2025-10-03,02:00:21.000,276,11062872,5445,0,1759456820,13173.272139150002,29940.420412830004,53383.837452240004 2025-10-03,02:00:22.000,276,11062915,5765,0,1759456821,13173.164358189992,30863.200873740003,53383.907323440006 2025-10-03,02:00:23.000,276,11062942,5325,0,1759456822,13173.070049850001,27633.056886449995,53383.956233280005 2025-10-03,02:00:24.000,276,11062841,5805,0,1759456823,13172.92185102999,26710.23413076,53383.92828480001 2025-10-03,02:00:25.000,276,11062898,5405,0,1759456824,13172.82754269,29940.039759809995,53383.92129768 2025-10-03,02:00:26.000,276,11062887,5845,0,1759456825,13172.71976172999,34092.7033902,53383.99116888 2025-10-03,02:00:27.000,276,11062847,5805,0,1759456826,13172.66587125,26248.332838379996,53384.06104008 2025-10-03,02:00:28.000,276,11062883,5965,0,1759456827,13172.62545339,29939.623861140004,53384.01911736001 2025-10-03,02:00:29.000,276,11062819,6084,0,1759456828,13172.551353979994,25786.762855110006,53384.005143120005 2025-10-03,02:00:30.000,276,11062849,5965,0,1759456829,13172.477254569989,26248.057922310007,53384.10994992 2025-10-03,02:00:31.000,276,11062837,5965,0,1759456830,13172.356000989988,29477.89879701,53384.13091128 2025-10-03,02:00:32.000,276,11062922,5285,0,1759456831,13172.268428959993,27632.175745200002,53384.1378984 2025-10-03,02:00:33.000,276,11062906,5365,0,1759456832,13172.174120620002,33630.498985230006,53384.21475672001 2025-10-03,02:00:34.000,276,11062866,5445,0,1759456833,13172.100021209997,28554.79407612,53384.25667944 2025-10-03,02:00:35.000,276,11062894,5605,0,1759456834,13172.005712869992,31323.177753630007,53384.193795360006 2025-10-03,02:00:36.000,276,11062884,5405,0,1759456835,13171.911404530001,26247.47989365,53384.1378984 2025-10-03,02:00:37.000,276,11062900,5525,0,1759456836,13171.897931909996,30861.565475580006,53384.17982112 2025-10-03,02:00:38.000,276,11062846,5565,0,1759456837,13171.81035988,25785.85351734,53384.21475672001 2025-10-03,02:00:39.000,276,11062869,5965,0,1759456838,13171.736260469996,27631.449684809995,53384.2077696 2025-10-03,02:00:40.000,276,11062840,5525,0,1759456839,13171.66889737,30861.290559510002,53384.15187264 2025-10-03,02:00:41.000,276,11062646,5285,0,1759456840,13171.716051539996,31784.028725640004,53384.242705200006 2025-10-03,02:00:42.000,276,11062694,5445,0,1759456841,13171.64868844,23478.504089220005,53384.21475672001 2025-10-03,02:00:43.000,276,11062861,5805,0,1759456842,13171.60827058,27631.217063520002,53384.221743840004 2025-10-03,02:00:44.000,276,11062847,5884,0,1759456843,13171.594797959995,29476.77798534,53384.2077696 2025-10-03,02:00:45.000,276,11062814,5525,0,1759456844,13171.56785272,29938.129445579994,53384.2776408 2025-10-03,02:00:46.000,276,11062871,5884,0,1759456845,13171.56111640999,26708.14758828,53384.21475672001 2025-10-03,02:00:47.000,276,11062883,5805,0,1759456846,13171.56785272,25323.867635400005,53384.291615040005 2025-10-03,02:00:48.000,276,11062883,6005,0,1759456847,13171.58806165,31322.155629779998,53384.29860216 2025-10-03,02:00:49.000,276,11062879,5925,0,1759456848,13171.62847951,35936.13547476,53384.31257640001 2025-10-03,02:00:50.000,276,11062889,5845,0,1759456849,13171.615006889995,29476.256349720003,53384.2077696 2025-10-03,02:00:51.000,276,11062916,5405,0,1759456850,13171.695842609995,30860.423516519993,53384.26366656001 2025-10-03,02:00:52.000,276,11062896,5645,0,1759456851,13171.76320570999,27169.062002460007,53384.221743840004 2025-10-03,02:00:53.000,276,11062918,5525,0,1759456852,13171.803623569991,33628.8001449,53384.31956352 2025-10-03,02:00:54.000,276,11062842,5645,0,1759456853,13171.877722979996,29014.629973410003,53384.340524880005 2025-10-03,02:00:55.000,276,11062897,5925,0,1759456854,13171.972031320001,34090.0952121,53384.27065368 2025-10-03,02:00:56.000,276,11062867,5805,0,1759456855,13172.059603349997,27630.321824009996,53384.25667944 2025-10-03,02:00:57.000,276,11062903,5765,0,1759456856,13172.160647999997,29937.346992150007,53384.29860216 2025-10-03,02:00:58.000,276,11062866,5565,0,1759456857,13172.261692649998,26246.091215039996,53384.33353776001 2025-10-03,02:00:59.000,276,11062892,5325,0,1759456858,13172.356000989988,27168.906921600006,53384.30558928 2025-10-03,02:01:00.000,276,11062864,5245,0,1759456859,13172.497463499989,30398.846484120004,53384.32655064 2025-10-03,02:01:01.000,276,11062945,6005,0,1759456860,13172.564826599999,32705.920996169996,53384.36847336 2025-10-03,02:01:02.000,276,11062946,5605,0,1759456861,13172.68608018,27630.533297910006,53384.389434720004 2025-10-03,02:01:03.000,276,11062846,5405,0,1759456862,13172.78038851999,31783.182830039994,53384.35449912001 2025-10-03,02:01:04.000,276,11062896,5805,0,1759456863,13172.92858734,28091.976396840008,53384.37546048 2025-10-03,02:01:05.000,276,11062877,6124,0,1759456864,13173.056577229996,31321.894811970007,53384.36847336 2025-10-03,02:01:06.000,276,11062826,5405,0,1759456865,13173.171094500001,31783.373156550006,53384.459305920005 2025-10-03,02:01:07.000,276,11062884,5445,0,1759456866,13173.231721290002,29476.376184930006,53384.45231880001 2025-10-03,02:01:08.000,276,11062855,5965,0,1759456867,13173.420337969997,29015.052921209994,53384.50122864001 2025-10-03,02:01:09.000,276,11062885,5765,0,1759456868,13173.534855239988,27630.871656150004,53384.43135744001 2025-10-03,02:01:10.000,276,11062895,5684,0,1759456869,13173.622427269998,33629.30063313,53384.4872544 2025-10-03,02:01:11.000,276,11062869,5845,0,1759456870,13173.770626089994,30399.487954950004,53384.529177120006 2025-10-03,02:01:12.000,276,11062835,5925,0,1759456871,13173.83798918999,28553.870640089997,53384.508215760005 2025-10-03,02:01:13.000,276,11062888,5085,0,1759456872,13173.91882490999,30861.057938219994,53384.53616424 2025-10-03,02:01:14.000,276,11062911,5845,0,1759456873,13173.99966062999,26246.937110640007,53384.62000968001 2025-10-03,02:01:15.000,276,11062816,5605,0,1759456874,13174.114177899995,28554.068015729994,53384.6619324 2025-10-03,02:01:16.000,276,11062878,5245,0,1759456875,13174.16133206999,28554.082113990007,53384.7318036 2025-10-03,02:01:17.000,276,11062853,5765,0,1759456876,13174.20848624,28554.194900069997,53384.71782936001 2025-10-03,02:01:18.000,276,11062925,5925,0,1759456877,13174.289321960001,28554.230145719994,53384.75276496 2025-10-03,02:01:19.000,276,11062906,5325,0,1759456878,13174.343212439991,31322.79005148,53384.75975208 2025-10-03,02:01:20.000,276,11062828,5365,0,1759456879,13174.376893989996,30861.494984279998,53384.724816480004 2025-10-03,02:01:21.000,276,11062937,5845,0,1759456880,13174.464466019992,30861.558426450007,53384.85757176001 2025-10-03,02:01:22.000,276,11062887,5884,0,1759456881,13174.457729709997,26708.94413997,53384.82962328 2025-10-03,02:01:23.000,276,11062870,5365,0,1759456882,13174.504883879992,28093.238191109995,53384.81564904001 2025-10-03,02:01:24.000,276,11062899,5684,0,1759456883,13174.565510669992,29016.166683749994,53384.871546 2025-10-03,02:01:25.000,276,11062879,5925,0,1759456884,13174.619401149997,28093.372124579997,53384.86455888001 2025-10-03,02:01:26.000,276,11062846,5285,0,1759456885,13174.646346389993,27170.669204100006,53384.92744296 2025-10-03,02:01:27.000,276,11062875,5965,0,1759456886,13174.626137459993,25324.981397940006,53384.88552024001 2025-10-03,02:01:28.000,276,11062938,5645,0,1759456887,13174.632873770002,35014.856478539994,53384.92744296 2025-10-03,02:01:29.000,276,11062878,5405,0,1759456888,13174.666555319993,26248.029725789995,53384.94840432 2025-10-03,02:01:30.000,276,11062859,5765,0,1759456889,13174.693500560003,31785.079046009996,53384.93443008001 2025-10-03,02:01:31.000,276,11062852,5445,0,1759456890,13174.693500560003,28555.153581749997,53384.96936568 2025-10-03,02:01:32.000,276,11062841,5925,0,1759456891,13174.686764249993,30862.347929010008,53384.9763528 2025-10-03,02:01:33.000,276,11062860,5485,0,1759456892,13174.713709489988,29478.152565690005,53384.9414172 2025-10-03,02:01:34.000,276,11062915,5645,0,1759456893,13174.733918419988,29939.637959400003,53385.01827552 2025-10-03,02:01:35.000,276,11062871,5725,0,1759456894,13174.693500560003,28555.44259608,53384.95539144001 2025-10-03,02:01:36.000,276,11062815,6045,0,1759456895,13174.639610079998,27632.718528209996,53384.962378560005 2025-10-03,02:01:37.000,276,11062900,5205,0,1759456896,13174.632873770002,31785.537239459998,53384.92045584 2025-10-03,02:01:38.000,276,11062888,5525,0,1759456897,13174.619401149997,31785.699369449998,53384.95539144001 2025-10-03,02:01:39.000,276,11062828,5684,0,1759456898,13174.592455910002,29017.104218039996,53384.93443008001 2025-10-03,02:01:40.000,276,11062837,5845,0,1759456899,13174.592455910002,29017.21700412,53384.83661040001 2025-10-03,02:01:41.000,276,11062830,5485,0,1759456900,13174.578983289997,29940.082054590006,53384.9414172 2025-10-03,02:01:42.000,276,11062849,5884,0,1759456901,13174.578983289997,30401.546300910006,53384.892507360004 2025-10-03,02:01:43.000,276,11062824,5365,0,1759456902,13174.565510669992,26710.262327279997,53384.913468720006 2025-10-03,02:01:44.000,276,11062844,5445,0,1759456903,13174.565510669992,31785.917892480007,53384.87853312 2025-10-03,02:01:45.000,276,11062880,5165,0,1759456904,13174.578983289997,32247.424433580003,53384.89949448 2025-10-03,02:01:46.000,276,11062837,5684,0,1759456905,13174.558774359997,28094.598673200002,53384.92744296 2025-10-03,02:01:47.000,276,11062887,5765,0,1759456906,13174.612664840002,27633.303606,53384.871546 2025-10-03,02:01:58.000,276,11062855,6045,0,1759456917,13174.376893989996,29479.745669070006,53384.88552024001 2025-10-03,02:01:59.000,276,11062860,5765,0,1759456918,13174.336476129996,31786.94706546,53384.86455888001 2025-10-03,02:02:00.000,276,11062807,5925,0,1759456919,13174.221958859991,31325.694293039996,53384.85757176001 2025-10-03,02:02:01.000,276,11062885,5765,0,1759456920,13174.14112313999,29479.97124123,53384.83661040001 2025-10-03,02:02:02.000,276,11062741,5684,0,1759456921,13174.04007848999,30402.89973387,53384.83661040001 2025-10-03,02:02:03.000,276,11062903,5805,0,1759456922,13173.94577015,28095.775877909997,53384.78071344 2025-10-03,02:02:04.000,276,11062881,5884,0,1759456923,13173.831252879994,29480.098125570003,53384.81564904001 2025-10-03,02:02:05.000,276,11062878,5445,0,1759456924,13173.716735609989,27634.360975500007,53384.81564904001 2025-10-03,02:02:06.000,276,11062857,5925,0,1759456925,13173.622427269998,27634.368024630006,53384.794687680005 2025-10-03,02:02:07.000,276,11062863,5805,0,1759456926,13173.561800479998,29018.633879250003,53384.82263616 2025-10-03,02:02:08.000,276,11062851,5884,0,1759456927,13173.507909999993,30864.3428328,53384.78770056001 2025-10-03,02:02:09.000,276,11062898,5405,0,1759456928,13173.373183800002,33632.88864030001,53384.76673920001 2025-10-03,02:02:10.000,276,11062880,5565,0,1759456929,13173.326029629992,26250.024629580003,53384.745777840006 2025-10-03,02:02:11.000,276,11062912,5485,0,1759456930,13173.299084389997,32248.58754003,53384.794687680005 2025-10-03,02:02:12.000,276,11062892,5445,0,1759456931,13173.204776049992,30864.286439760006,53384.73879072001 2025-10-03,02:02:13.000,276,11062868,5525,0,1759456932,13173.177830809997,26711.36904069,53384.7318036 2025-10-03,02:02:14.000,276,11062865,5805,0,1759456933,13173.157621879996,31325.64494913,53384.71084224 2025-10-03,02:02:15.000,276,11062855,6045,0,1759456934,13173.083522469991,29941.27335756,53384.75975208 2025-10-03,02:02:16.000,276,11062914,5205,0,1759456935,13173.002686749991,31786.95411459,53384.68289376 2025-10-03,02:02:17.000,276,11062849,5925,0,1759456936,13172.995950439996,28095.522109230005,53384.75276496 2025-10-03,02:02:28.000,276,11062878,5405,0,1759456947,13172.854487929995,27172.5019779,53384.8016748 2025-10-03,02:02:29.000,276,11062868,5165,0,1759456948,13172.834278999995,30402.497933460007,53384.7318036 2025-10-03,02:02:30.000,276,11062903,6124,0,1759456949,13172.84101530999,26711.087075489995,53384.78770056001 2025-10-03,02:02:31.000,276,11062910,5285,0,1759456950,13172.90837841,31786.855426769995,53384.70385512 2025-10-03,02:02:32.000,276,11062745,5805,0,1759456951,13172.94879627,34094.07092142,53384.85058464 2025-10-03,02:02:33.000,276,11062900,5365,0,1759456952,13172.975741509996,32248.369017000005,53384.82962328 2025-10-03,02:02:34.000,276,11062879,5805,0,1759456953,13173.043104609991,31325.51101566,53384.78770056001 2025-10-03,02:02:35.000,276,11062948,5525,0,1759456954,13173.083522469991,33171.18472356,53384.892507360004 2025-10-03,02:02:36.000,276,11062865,5645,0,1759456955,13173.157621879996,29479.872553409994,53384.94840432 2025-10-03,02:02:37.000,276,11062903,6084,0,1759456956,13173.305820699992,31325.694293039996,53384.962378560005 2025-10-03,02:02:38.000,276,11062864,5445,0,1759456957,13173.366447489992,27172.847385269997,53384.98333992001 2025-10-03,02:02:39.000,276,11062892,5445,0,1759456958,13173.474228450003,31787.214932400006,53385.03923688 2025-10-03,02:02:40.000,276,11062856,5245,0,1759456959,13173.595482029988,30864.385127579997,53385.09513384 2025-10-03,02:02:41.000,276,11062877,5565,0,1759456960,13173.736944539989,27634.459663319998,53385.178979280005 2025-10-03,02:02:42.000,276,11062919,5645,0,1759456961,13173.79757132999,28557.338812050002,53385.2558376 2025-10-03,02:02:43.000,276,11062893,5725,0,1759456962,13173.89861597999,28095.973253549993,53385.28378608 2025-10-03,02:02:44.000,276,11062861,5765,0,1759456963,13174.04007848999,27634.572449400002,53385.3257088 2025-10-03,02:02:45.000,276,11062825,5684,0,1759456964,13174.16806838,32710.418341109995,53385.3257088 2025-10-03,02:02:46.000,276,11062853,5805,0,1759456965,13174.275849339996,31787.637880199996,53385.37461864 2025-10-03,02:02:47.000,276,11062859,5725,0,1759456966,13174.444257089992,29942.034663600003,53385.5003868 2025-10-03,02:02:48.000,276,11062816,5645,0,1759456967,13174.626137459993,24866.350901879996,53385.64711632 2025-10-03,02:02:49.000,276,11062831,5925,0,1759456968,13174.713709489988,30403.67513817,53385.61916784 2025-10-03,02:02:50.000,276,11062865,5645,0,1759456969,13174.922535099999,31326.702318630007,53385.77288448001 2025-10-03,02:02:51.000,276,11062799,5884,0,1759456970,13175.05726129999,29019.648953969998,53385.79384584001 2025-10-03,02:02:52.000,276,11062852,5205,0,1759456971,13175.21893273999,28096.910787839995,53385.89166552001 2025-10-03,02:02:53.000,276,11062848,5525,0,1759456972,13175.36713156,30404.16857727,53385.98249808 2025-10-03,02:02:54.000,276,11062843,5805,0,1759456973,13175.515330379996,31327.329691199993,53386.03839504001 2025-10-03,02:02:55.000,276,11062841,5805,0,1759456974,13175.683738129992,31788.941969249994,53386.19909880001 2025-10-03,02:02:56.000,276,11062780,5365,0,1759456975,13175.798255399997,30404.82414636,53386.3388412 2025-10-03,02:02:57.000,276,11062840,5285,0,1759456976,13175.946454219993,29943.592521330007,53386.4087124 2025-10-03,02:02:58.000,276,11062841,6084,0,1759456977,13176.108125659994,32250.98424423,53386.53448056001 2025-10-03,02:02:59.000,276,11062861,5925,0,1759456978,13176.188961379994,27175.314580770006,53386.618326 2025-10-03,02:03:00.000,276,11062838,5445,0,1759456979,13176.32368758,32712.92783139,53386.73011992001 2025-10-03,02:03:01.000,276,11062881,5725,0,1759456980,13176.47862270999,31328.831155890002,53386.83492672 2025-10-03,02:03:02.000,276,11062836,5325,0,1759456981,13176.653766769996,28560.38403621,53386.95370776 2025-10-03,02:03:03.000,276,11062886,5365,0,1759456982,13176.815438209997,29944.868413860007,53387.072488800004 2025-10-03,02:03:04.000,276,11062829,5645,0,1759456983,13177.031000130002,29022.17959164,53387.20524408001 2025-10-03,02:03:05.000,276,11062878,5365,0,1759456984,13177.185935259993,27176.569325909993,53387.28210240001 2025-10-03,02:03:06.000,276,11062838,5525,0,1759456985,13177.421706109999,29022.482704230002,53387.44979328001 2025-10-03,02:03:07.000,276,11062831,5925,0,1759456986,13177.610322789995,32252.704231950003,53387.62447128 2025-10-03,02:03:08.000,276,11062865,6045,0,1759456987,13177.873038879996,28561.180587900002,53387.70831672001 2025-10-03,02:03:09.000,276,11062908,5605,0,1759456988,13178.068391870002,29484.250063140003,53387.96684016 2025-10-03,02:03:10.000,276,11062908,5565,0,1759456989,13178.317635339998,28100.026503300003,53388.12055680001 2025-10-03,02:03:11.000,276,11062890,5365,0,1759456990,13178.593824049989,30868.741489919994,53388.2253636 2025-10-03,02:03:12.000,276,11062860,5485,0,1759456991,13178.809385969995,35483.47559181,53388.39305448 2025-10-03,02:03:13.000,276,11062901,5645,0,1759456992,13179.12599254,34099.15334415001,53388.57471960001 2025-10-03,02:03:14.000,276,11062944,5325,0,1759456993,13179.395444939997,30407.587405319995,53388.770358960006 2025-10-03,02:03:15.000,276,11062924,5365,0,1759456994,13179.658161029998,33637.90057173,53388.9240756 2025-10-03,02:03:16.000,276,11062888,5125,0,1759456995,13179.93434973999,28100.632728480006,53389.02189528 2025-10-03,02:03:17.000,276,11062914,5445,0,1759456996,13180.230747379996,31330.903600110003,53389.22452176001 2025-10-03,02:03:18.000,276,11062850,5684,0,1759456997,13180.594508119997,30869.601483780003,53389.48304520001 2025-10-03,02:03:19.000,276,11062864,5445,0,1759456998,13180.762915869993,29485.384973070002,53389.59483912 2025-10-03,02:03:20.000,276,11062906,5205,0,1759456999,13181.066049819994,33177.211729710005,53389.81143984 2025-10-03,02:03:21.000,276,11062872,5525,0,1759457000,13181.38265639,29485.617594359996,53389.97913072 2025-10-03,02:03:22.000,276,11062888,5845,0,1759457001,13181.665581410001,31793.108005079994,53390.2166928 2025-10-03,02:03:23.000,276,11062935,5925,0,1759457002,13181.901352259993,29485.913657819998,53390.40534504 2025-10-03,02:03:24.000,276,11062894,5445,0,1759457003,13182.164068349994,29947.469542830004,53390.6009844 2025-10-03,02:03:25.000,276,11062875,5805,0,1759457004,13182.42004813,29024.632688879996,53390.85950784 2025-10-03,02:03:26.000,276,11062919,5925,0,1759457005,13182.66255529,25333.116093959994,53390.96431464 2025-10-03,02:03:27.000,276,11062920,5325,0,1759457006,13182.932007689997,28101.96501405,53391.23681232001 2025-10-03,02:03:28.000,276,11062883,5925,0,1759457007,13183.208196400003,31793.805868950003,53391.46738728 2025-10-03,02:03:29.000,276,11062937,5645,0,1759457008,13183.410285699989,31332.454408710008,53391.65603952 2025-10-03,02:03:30.000,276,11062871,5925,0,1759457009,13183.63932024,34562.78167338,53391.87962736001 2025-10-03,02:03:31.000,276,11062875,5765,0,1759457010,13183.77404643999,30409.652800409996,53391.99840840001 2025-10-03,02:03:32.000,276,11062922,5285,0,1759457011,13183.98287205,27640.99420683,53392.16609928001 2025-10-03,02:03:33.000,276,11062904,5684,0,1759457012,13184.056971459991,30871.300324109994,53392.46654544 2025-10-03,02:03:34.000,276,11062866,5325,0,1759457013,13184.218642899992,29486.935781670007,53392.64821056001 2025-10-03,02:03:35.000,276,11062928,5365,0,1759457014,13184.353369099998,28102.571239230005,53392.83686280001 2025-10-03,02:03:36.000,276,11062901,5805,0,1759457015,13184.467886369988,35024.499688380005,53393.02551504 2025-10-03,02:03:37.000,276,11062876,5325,0,1759457016,13184.548722089989,26718.07276332,53393.17224456001 2025-10-03,02:03:38.000,276,11062906,5645,0,1759457017,13184.683448289994,25795.15836894,53393.325961200004 2025-10-03,02:03:39.000,276,11062875,5725,0,1759457018,13184.7575477,29948.31543843,53393.47967784 2025-10-03,02:03:40.000,276,11062893,5845,0,1759457019,13184.824910799995,30409.76558649,53393.661342960004 2025-10-03,02:03:41.000,276,11062912,5445,0,1759457020,13184.93269175999,28563.809913389996,53393.849995200006 2025-10-03,02:03:42.000,276,11062856,5165,0,1759457021,13185.05394533999,27640.768634670007,53394.05262168 2025-10-03,02:03:43.000,276,11062896,5285,0,1759457022,13185.107835819996,30870.983113259994,53394.185376960006 2025-10-03,02:03:44.000,276,11062897,5525,0,1759457023,13185.18193523,24410.370878700007,53394.36005496 2025-10-03,02:03:45.000,276,11062866,5445,0,1759457024,13185.262770950001,31793.756525040008,53394.471848880006 2025-10-03,02:03:46.000,276,11062886,5565,0,1759457025,13185.357079289992,30409.243950870004,53394.639539760006 2025-10-03,02:03:47.000,276,11062893,5725,0,1759457026,13185.410969769997,32255.1361818,53394.75133368 2025-10-03,02:03:48.000,276,11062882,5445,0,1759457027,13185.525487040002,30870.680000670007,53394.96793440001 2025-10-03,02:03:49.000,276,11062902,5445,0,1759457028,13185.565904900002,29024.74547496,53395.10068968 2025-10-03,02:03:50.000,276,11062900,5565,0,1759457029,13185.680422169993,30409.13116479,53395.25440632 2025-10-03,02:03:51.000,276,11062878,5325,0,1759457030,13185.727576339988,30870.517870680007,53395.38017448001 2025-10-03,02:03:52.000,276,11062878,5405,0,1759457031,13185.815148369998,28563.13319691,53395.526904000006 2025-10-03,02:03:53.000,276,11062917,5725,0,1759457032,13185.943138259994,29486.005296510004,53395.65965928 2025-10-03,02:03:54.000,276,11062900,5485,0,1759457033,13186.044182909995,29024.463509759997,53395.79940168 2025-10-03,02:03:55.000,276,11062901,6124,0,1759457034,13186.165436489995,28101.49977147,53395.91818272 2025-10-03,02:03:56.000,276,11062888,5365,0,1759457035,13186.30016269,35023.315434539996,53396.04395088 2025-10-03,02:03:57.000,276,11062829,5845,0,1759457036,13186.468570439996,29485.681036530004,53396.176706160004 2025-10-03,02:03:58.000,276,11062878,5645,0,1759457037,13186.616769259992,32254.304384460003,53396.35837128001 2025-10-03,02:03:59.000,276,11062853,5925,0,1759457038,13186.778440699993,31331.40408834,53396.414268240005 2025-10-03,02:04:00.000,276,11062909,5845,0,1759457039,13186.886221659988,29023.9559724,53396.59593336 2025-10-03,02:04:01.000,276,11062879,5565,0,1759457040,13187.027684169989,33176.92271538,53396.74266288001 2025-10-03,02:04:02.000,276,11062909,5884,0,1759457041,13187.16914667999,32253.888485789998,53396.924328 2025-10-03,02:04:03.000,276,11062908,5485,0,1759457042,13187.3173455,25793.459528609994,53397.04310904 2025-10-03,02:04:04.000,276,11062907,5965,0,1759457043,13187.43186276999,29484.983172659995,53397.12695448001 2025-10-03,02:04:05.000,276,11062872,5245,0,1759457044,13187.485753249995,27177.499811069996,53397.24573552001 2025-10-03,02:04:06.000,276,11062887,6005,0,1759457045,13187.62047945,31791.987193409994,53397.3784908 2025-10-03,02:04:07.000,276,11062880,5805,0,1759457046,13187.728260409996,29946.05971683,53397.54618168 2025-10-03,02:04:08.000,276,11062867,6005,0,1759457047,13187.862986610002,31791.712277340004,53397.69989832001 2025-10-03,02:04:09.000,276,11062908,5485,0,1759457048,13187.916877089992,28099.91371722,53397.76976952 2025-10-03,02:04:10.000,276,11062910,5325,0,1759457049,13187.997712809993,30407.171506650004,53397.90951192 2025-10-03,02:04:11.000,276,11062878,5365,0,1759457050,13188.092021149998,28099.800931139995,53398.0772028 2025-10-03,02:04:12.000,276,11062936,5405,0,1759457051,13188.166120559988,32714.18962566,53398.2169452 2025-10-03,02:04:13.000,276,11062909,5965,0,1759457052,13188.240219969994,30406.868394060002,53398.29380352 2025-10-03,02:04:14.000,276,11062911,5965,0,1759457053,13188.287374139989,28560.955015739994,53398.3916232 2025-10-03,02:04:15.000,276,11062940,5525,0,1759457054,13188.314319379999,29022.34877076,53398.55232696 2025-10-03,02:04:16.000,276,11062889,6045,0,1759457055,13188.36820985999,28099.370934210005,53398.671108 2025-10-03,02:04:17.000,276,11062922,5325,0,1759457056,13188.374946169999,30406.5723306,53398.72700496 2025-10-03,02:04:18.000,276,11062843,6124,0,1759457057,13188.3951551,25330.550210639994,53398.89469584 2025-10-03,02:04:19.000,276,11062940,5325,0,1759457058,13188.3951551,28560.694197930003,53398.880721600006 2025-10-03,02:04:20.000,276,11062879,5845,0,1759457059,13188.38841878999,28560.57436272,53399.04142536001 2025-10-03,02:04:21.000,276,11062917,5765,0,1759457060,13188.374946169999,27176.139328980003,53399.195142000004 2025-10-03,02:04:22.000,276,11062880,5645,0,1759457061,13188.36820985999,27637.561280520007,53399.18116776 2025-10-03,02:04:23.000,276,11062925,5805,0,1759457062,13188.36820985999,28560.341741430006,53399.2300776 2025-10-03,02:04:24.000,276,11062890,5445,0,1759457063,13188.401891409994,28098.77880729,53399.327897279996 2025-10-03,02:04:25.000,276,11062911,5725,0,1759457064,13188.374946169999,27175.85031465,53399.44667832 2025-10-03,02:04:26.000,276,11062899,5805,0,1759457065,13188.422100339994,31328.753615459995,53399.432704080005 2025-10-03,02:04:27.000,276,11062901,5765,0,1759457066,13188.482727129995,30867.148386539993,53399.57244648001 2025-10-03,02:04:28.000,276,11062854,5525,0,1759457067,13188.51640868,28098.46159644,53399.62834344 2025-10-03,02:04:29.000,276,11062859,6084,0,1759457068,13188.57029915999,30867.021502200005,53399.71218888001 2025-10-03,02:04:30.000,276,11062858,5325,0,1759457069,13188.644398569995,28098.29946645,53399.78206008 2025-10-03,02:04:31.000,276,11062819,6005,0,1759457070,13188.71849798,27636.799974480004,53399.84494416 2025-10-03,02:04:32.000,276,11062806,5405,0,1759457071,13188.73197059999,29482.52302629,53399.886866880006 2025-10-03,02:04:33.000,276,11062814,5565,0,1759457072,13188.826278939996,25329.52103766,53399.94975096 2025-10-03,02:04:34.000,276,11062778,5245,0,1759457073,13188.886905729996,27175.244089469998,53400.04058352 2025-10-03,02:04:35.000,276,11062884,5485,0,1759457074,13188.927323589996,30866.845273950006,53400.11744184 2025-10-03,02:04:36.000,276,11062847,6005,0,1759457075,13189.028368239997,30405.359880239994,53400.24321000001 2025-10-03,02:04:37.000,276,11062847,5765,0,1759457076,13189.109203959997,30405.359880239994,53400.29211984001 2025-10-03,02:04:38.000,276,11062859,5925,0,1759457077,13189.237193849993,35019.812016929995,53400.3480168 2025-10-03,02:04:39.000,276,11062812,5405,0,1759457078,13189.324765879988,27175.279335119994,53400.44583648 2025-10-03,02:04:40.000,276,11062887,6045,0,1759457079,13189.419074219993,29021.129271269994,53400.55064328001 2025-10-03,02:04:41.000,276,11062879,5765,0,1759457080,13189.513382559999,35019.92480301,53400.655450080005 2025-10-03,02:04:42.000,276,11062890,5445,0,1759457081,13189.621163519994,25791.083971800006,53400.6624372 2025-10-03,02:04:43.000,276,11062829,5925,0,1759457082,13189.72894447999,34558.566293640004,53400.80916672 2025-10-03,02:04:44.000,276,11062843,5805,0,1759457083,13189.80978019999,29482.734500189996,53400.87903792 2025-10-03,02:04:45.000,276,11062905,5805,0,1759457084,13189.89735223,34558.76366928,53400.9069864 2025-10-03,02:04:46.000,276,11062857,5725,0,1759457085,13190.01860581,30405.818073689996,53400.99781896 2025-10-03,02:04:47.000,276,11062891,6005,0,1759457086,13190.133123079991,35020.31955429001,53401.13057424001 2025-10-03,02:04:48.000,276,11062893,5965,0,1759457087,13190.227431419997,30405.959056289998,53401.172496959996 2025-10-03,02:04:49.000,276,11062890,5325,0,1759457088,13190.261112970002,30406.001351069994,53401.27031664001 2025-10-03,02:04:50.000,276,11062915,5645,0,1759457089,13190.301530830002,29021.7002508,53401.40307192 2025-10-03,02:04:51.000,276,11062875,6124,0,1759457090,13190.355421309992,30406.071842370002,53401.36813632001 2025-10-03,02:04:52.000,276,11062894,5485,0,1759457091,13190.382366550002,31329.0214824,53401.5008916 2025-10-03,02:04:53.000,276,11062868,5565,0,1759457092,13190.429520719998,33174.815025510004,53401.59871128 2025-10-03,02:04:54.000,276,11062868,5365,0,1759457093,13190.436257029993,30867.599530859996,53401.62665976 2025-10-03,02:04:55.000,276,11062874,5605,0,1759457094,13190.469938579998,29944.607596050002,53401.64762112 2025-10-03,02:04:56.000,276,11062839,5845,0,1759457095,13190.530565369998,28098.722414250005,53401.72447944001 2025-10-03,02:04:57.000,276,11062928,5325,0,1759457096,13190.577719539993,27175.71638118,53401.85723472 2025-10-03,02:04:58.000,276,11062850,5645,0,1759457097,13190.624873709989,31790.098026570005,53401.8851832 2025-10-03,02:04:59.000,276,11062920,5525,0,1759457098,13190.645082639989,28098.412252530004,53401.93409304 2025-10-03,02:05:00.000,276,11062872,5525,0,1759457099,13190.678764189994,29482.664008890002,53401.94108016001 2025-10-03,02:05:01.000,276,11062866,5205,0,1759457100,13190.719182049994,29943.909732180007,53402.08082256 2025-10-03,02:05:02.000,276,11062878,5605,0,1759457101,13190.773072529999,27636.574402319995,53402.066848320006 2025-10-03,02:05:03.000,276,11062889,5845,0,1759457102,13190.820226699994,29020.699274340004,53402.17165512 2025-10-03,02:05:04.000,276,11062886,5445,0,1759457103,13190.87411718,25329.006451170004,53402.213577840004 2025-10-03,02:05:05.000,276,11062880,5165,0,1759457104,13190.91453504,31327.58345988,53402.234539200006 2025-10-03,02:05:06.000,276,11062878,5085,0,1759457105,13191.002107069995,34096.03762869,53402.32537176001 2025-10-03,02:05:07.000,276,11062892,5525,0,1759457106,13191.02905230999,25328.590552499998,53402.339346 2025-10-03,02:05:08.000,276,11062883,6165,0,1759457107,13191.10988802999,31327.09002078,53402.451139920006 2025-10-03,02:05:09.000,276,11062885,5805,0,1759457108,13191.13683327,29019.825182219996,53402.430178560004 2025-10-03,02:05:10.000,276,11062903,5884,0,1759457109,13191.17725113,26712.567392790006,53402.451139920006 2025-10-03,02:05:11.000,276,11062925,5725,0,1759457110,13191.210932679991,32711.080959330007,53402.53498536 2025-10-03,02:05:12.000,276,11062831,5725,0,1759457111,13191.264823159996,29942.302530539993,53402.52799824 2025-10-03,02:05:13.000,276,11062834,5445,0,1759457112,13191.278295780001,28557.916840709993,53402.569920960006 2025-10-03,02:05:14.000,276,11062917,5925,0,1759457113,13191.318713640001,31326.342812999996,53402.63979216001 2025-10-03,02:05:15.000,276,11062935,5765,0,1759457114,13191.359131500001,35017.68317967,53402.69568912 2025-10-03,02:05:16.000,276,11062877,6045,0,1759457115,13191.365867809996,31326.12428997,53402.70966336001 2025-10-03,02:05:17.000,276,11062678,5205,0,1759457116,13191.365867809996,28095.980302680007,53402.73062472001 2025-10-03,02:05:18.000,276,11062882,5765,0,1759457117,13191.345658879996,28557.317664660004,53402.77254744 2025-10-03,02:05:19.000,276,11062888,5405,0,1759457118,13191.372604119992,29480.091076440003,53402.84241864 2025-10-03,02:05:20.000,276,11062865,5884,0,1759457119,13191.413021979992,30402.801046049994,53402.91927696 2025-10-03,02:05:21.000,276,11062860,5485,0,1759457120,13191.406285669997,34555.57746252,53402.98914816 2025-10-03,02:05:22.000,276,11062870,5525,0,1759457121,13191.379340430001,30864.04676934,53402.97517392001 2025-10-03,02:05:23.000,276,11062915,5965,0,1759457122,13191.352395189992,27172.48083051,53402.96119968 2025-10-03,02:05:24.000,276,11062904,5445,0,1759457123,13191.372604119992,29940.906802800004,53403.100942080004 2025-10-03,02:05:25.000,276,11062821,5884,0,1759457124,13191.332186259991,28095.056866650004,53402.96119968 2025-10-03,02:05:26.000,276,11062868,5245,0,1759457125,13191.318713640001,24864.919928489995,53403.052032240004 2025-10-03,02:05:27.000,276,11062833,5965,0,1759457126,13191.305241019996,31786.199857679996,53403.03107088 2025-10-03,02:05:28.000,276,11062938,5725,0,1759457127,13191.298504710001,21634.64905686,53403.02408376001 2025-10-03,02:05:29.000,276,11062885,5805,0,1759457128,13191.298504710001,29940.201889799995,53403.08696784 2025-10-03,02:05:30.000,276,11062932,5325,0,1759457129,13191.285032089996,29017.252249769997,53403.12889056 2025-10-03,02:05:31.000,276,11062855,5805,0,1759457130,13191.21766899,28094.260314960004,53403.06600648001 2025-10-03,02:05:32.000,276,11062911,5884,0,1759457131,13191.19072374999,32246.874601439995,53403.11491632001 2025-10-03,02:05:33.000,276,11062886,5325,0,1759457132,13191.13683327,30862.474813349996,53403.072993600006 2025-10-03,02:05:34.000,276,11062871,5805,0,1759457133,13191.13009695999,29016.723565020002,53403.01709664 2025-10-03,02:05:35.000,276,11062895,5725,0,1759457134,13191.123360649995,28555.217023920006,53403.15683904 2025-10-03,02:05:36.000,276,11062909,5925,0,1759457135,13191.17051481999,32246.367064079997,53403.121903440006 2025-10-03,02:05:37.000,276,11062880,5445,0,1759457136,13191.1570422,26709.247252560002,53403.121903440006 2025-10-03,02:05:38.000,276,11062897,6084,0,1759457137,13191.23787792,25786.227121229997,53403.12889056 2025-10-03,02:05:39.000,276,11062819,5884,0,1759457138,13191.244614229996,35937.333826860006,53403.1079292 2025-10-03,02:05:40.000,276,11062729,5884,0,1759457139,13191.318713640001,30861.706458179993,53403.072993600006 2025-10-03,02:05:41.000,276,11062902,5445,0,1759457140,13191.386076739996,35014.33484292,53403.02408376001 2025-10-03,02:05:42.000,276,11062888,5605,0,1759457141,13191.433230909992,29938.665179460004,53403.07998072 2025-10-03,02:05:43.000,276,11062888,5725,0,1759457142,13191.500594010002,32707.17574131,53403.038058 2025-10-03,02:05:44.000,276,11062882,5405,0,1759457143,13191.601638660002,27170.048880660004,53403.03107088 2025-10-03,02:05:45.000,276,11062866,5605,0,1759457144,13191.655529139993,29477.06699967,53402.96119968 2025-10-03,02:05:46.000,276,11062904,5605,0,1759457145,13191.776782719993,34091.15258160001,53403.003122400005 2025-10-03,02:05:47.000,276,11062851,5925,0,1759457146,13191.823936889989,31783.993479990007,53403.03107088 2025-10-03,02:05:48.000,276,11062949,5805,0,1759457147,13191.891299989999,29476.92601707,53402.96119968 2025-10-03,02:05:49.000,276,11062874,5325,0,1759457148,13191.972135709999,32706.773940900006,53402.98216104 2025-10-03,02:05:50.000,276,11062866,5645,0,1759457149,13192.032762499999,32245.295596320007,53403.052032240004 2025-10-03,02:05:51.000,276,11062859,5925,0,1759457150,13192.079916669994,26708.288570880002,53403.038058 2025-10-03,02:05:52.000,276,11062901,5884,0,1759457151,13192.16748869999,30860.966299530002,53403.038058 2025-10-03,02:05:53.000,276,11062879,5845,0,1759457152,13192.241588109995,26708.246276100006,53403.052032240004 2025-10-03,02:05:54.000,276,11062878,5365,0,1759457153,13192.32916013999,29015.31373902,53403.03107088 2025-10-03,02:05:55.000,276,11062875,6124,0,1759457154,13192.4369411,29015.257345980004,53403.03107088 2025-10-03,02:05:56.000,276,11062894,5525,0,1759457155,13192.490831579991,29015.29964076,53403.100942080004 2025-10-03,02:05:57.000,276,11062859,5884,0,1759457156,13192.585139919996,33629.46276312,53403.052032240004 2025-10-03,02:05:59.000,276,11062907,6084,0,1759457158,13192.780492910002,30860.938103010005,53403.09395496001 2025-10-03,02:06:00.000,276,11062924,5405,0,1759457159,13192.847856009997,29476.714543170005,53403.1079292 2025-10-03,02:06:01.000,276,11062826,5525,0,1759457160,13192.955636969993,28553.927033130007,53403.121903440006 2025-10-03,02:06:02.000,276,11062881,5805,0,1759457161,13193.036472689993,31783.810202609995,53403.15683904 2025-10-03,02:06:03.000,276,11062908,5325,0,1759457162,13193.130781029999,31322.479889759998,53403.170813280005 2025-10-03,02:06:04.000,276,11062891,5765,0,1759457163,13193.231825679999,30399.650084940004,53403.2476716 2025-10-03,02:06:05.000,276,11062935,5884,0,1759457164,13193.319397709995,32245.408382399997,53403.19876176 2025-10-03,02:06:06.000,276,11062879,5884,0,1759457165,13193.400233429995,27169.879701540005,53403.19876176 2025-10-03,02:06:07.000,276,11062860,5405,0,1759457166,13193.48780545999,32245.500021090003,53403.29658144 2025-10-03,02:06:08.000,276,11062893,6084,0,1759457167,13193.662949519996,29938.488951210005,53403.338504160005 2025-10-03,02:06:09.000,276,11062902,5645,0,1759457168,13193.750521549991,26247.219075839996,53403.338504160005 2025-10-03,02:06:10.000,276,11062892,5525,0,1759457169,13193.891984059992,30861.389247330007,53403.37343976 2025-10-03,02:06:11.000,276,11062898,5525,0,1759457170,13194.019973950002,27631.527225240003,53403.35946552001 2025-10-03,02:06:12.000,276,11062874,5405,0,1759457171,13194.033446569993,34552.85649834,53403.46427232 2025-10-03,02:06:13.000,276,11062885,5805,0,1759457172,13194.208590629998,28093.03376634,53403.46427232 2025-10-03,02:06:14.000,276,11062876,5365,0,1759457173,13194.302898969989,29477.370112260003,53403.4922208 2025-10-03,02:06:15.000,276,11062909,5605,0,1759457174,13194.343316829989,30861.664163399997,53403.604014720004 2025-10-03,02:06:16.000,276,11062876,5325,0,1759457175,13194.457834099994,23940.440627250005,53403.624976080006 2025-10-03,02:06:17.000,276,11062896,5405,0,1759457176,13194.54540612999,28554.737683080006,53403.6319632 2025-10-03,02:06:18.000,276,11062919,5805,0,1759457177,13194.579087679995,27631.87263261,53403.72978288 2025-10-03,02:06:19.000,276,11062894,5485,0,1759457178,13194.619505539995,33630.36505176,53403.72978288 2025-10-03,02:06:20.000,276,11062920,5285,0,1759457179,13194.680132329995,31784.73363864,53403.771705600004 2025-10-03,02:06:21.000,276,11062882,5205,0,1759457180,13194.72728649999,31784.69839299,53403.78567984001 2025-10-03,02:06:22.000,276,11062826,5525,0,1759457181,13194.73402281,28554.79407612,53403.82061544 2025-10-03,02:06:23.000,276,11062940,5645,0,1759457182,13194.82833114999,27631.900829129998,53403.88349952001 2025-10-03,02:06:24.000,276,11062896,5725,0,1759457183,13194.82833114999,26247.627925380002,53403.89747376 2025-10-03,02:06:25.000,276,11062902,5605,0,1759457184,13194.922639489996,31323.283490579997,53403.99529344 2025-10-03,02:06:26.000,276,11062872,5605,0,1759457185,13194.929375799991,28554.758830470004,53404.03721616 2025-10-03,02:06:27.000,276,11062890,5485,0,1759457186,13194.942848419996,32246.078049749995,53404.0162548 2025-10-03,02:06:28.000,276,11062834,5605,0,1759457187,13194.976529970001,23479.082117879996,53404.07215176001 2025-10-03,02:06:29.000,276,11062920,5605,0,1759457188,13194.990002589991,23940.461774640004,53404.086126 2025-10-03,02:06:30.000,276,11062895,5925,0,1759457189,13194.983266279996,31784.55036126,53404.079138880006 2025-10-03,02:06:31.000,276,11062894,5325,0,1759457190,13194.996738900001,29016.025701150007,53404.107087360004 2025-10-03,02:06:32.000,276,11062891,5965,0,1759457191,13195.010211519992,32707.30967478,53404.107087360004 2025-10-03,02:06:33.000,276,11062873,6165,0,1759457192,13195.010211519992,29938.749769019996,53404.18394568 2025-10-03,02:06:34.000,276,11062867,6084,0,1759457193,13195.050629379992,27631.57656915,53404.1909328 2025-10-03,02:06:35.000,276,11062930,5365,0,1759457194,13195.070838309992,28092.906881999996,53404.1559972 2025-10-03,02:06:36.000,276,11062865,6245,0,1759457195,13195.023684139996,31322.634970619998,53404.1909328 2025-10-03,02:06:37.000,276,11062857,5925,0,1759457196,13195.070838309992,30861.121380390003,53404.225868400004 2025-10-03,02:06:38.000,276,11062908,5605,0,1759457197,13195.097783550002,28092.5544255,53404.18394568 2025-10-03,02:06:39.000,276,11062894,5605,0,1759457198,13195.138201410002,27630.998540490007,53404.225868400004 2025-10-03,02:06:40.000,276,11062947,5765,0,1759457199,13195.144937719997,29476.481921879997,53404.246829760006 2025-10-03,02:06:41.000,276,11062938,5325,0,1759457200,13195.171882959992,29937.7346943,53404.23285552 2025-10-03,02:06:42.000,276,11062844,5805,0,1759457201,13195.138201410002,28091.948200319996,53404.21189416 2025-10-03,02:06:43.000,276,11062893,5925,0,1759457202,13195.165146649997,29937.452729099998,53404.246829760006 2025-10-03,02:06:44.000,276,11062904,5445,0,1759457203,13195.165146649997,29937.234206070003,53404.25381688 2025-10-03,02:06:45.000,276,11062913,6045,0,1759457204,13195.144937719997,30398.458781969995,53404.274778240004 2025-10-03,02:06:46.000,276,11062894,5325,0,1759457205,13195.138201410002,28552.644091470007,53404.26779112001 2025-10-03,02:06:47.000,276,11062942,5445,0,1759457206,13195.117992480002,28091.060009940004,53404.246829760006 2025-10-03,02:06:48.000,276,11062925,5925,0,1759457207,13195.077574620002,26245.23122118,53404.23285552 2025-10-03,02:06:49.000,276,11062896,5445,0,1759457208,13195.016947830001,31781.906937509993,53404.20490704 2025-10-03,02:06:50.000,276,11062912,5485,0,1759457209,13194.91590318,30397.556493330005,53404.23285552 2025-10-03,02:06:51.000,276,11062929,5805,0,1759457210,13194.78791328999,27167.631029070006,53404.21189416 2025-10-03,02:06:52.000,276,11062924,5605,0,1759457211,13194.639714469995,33165.700500420004,53404.1559972 2025-10-03,02:06:53.000,276,11062951,5884,0,1759457212,13194.53193351,28551.43869024,53404.1909328 2025-10-03,02:06:54.000,276,11062893,5725,0,1759457213,13194.417416239994,24398.789158109998,53404.11407448 2025-10-03,02:06:55.000,276,11062912,5245,0,1759457214,13194.242272179989,31319.610893849997,53404.10010024001 2025-10-03,02:06:56.000,276,11062906,5205,0,1759457215,13194.127754909998,31780.86366627,53404.07215176001 2025-10-03,02:06:57.000,276,11062918,5285,0,1759457216,13193.952610849992,31780.72268367,53404.00228056001 2025-10-03,02:06:58.000,276,11062925,6005,0,1759457217,13193.784203099996,26243.736805620007,53403.99529344 2025-10-03,02:06:59.000,276,11062910,5725,0,1759457218,13193.56864117999,25782.230264519996,53403.93240936001 2025-10-03,02:07:00.000,276,11062865,5805,0,1759457219,13193.40696973999,28550.48000856,53403.86253816001 2025-10-03,02:07:01.000,276,11062915,5845,0,1759457220,13193.30592508999,24859.132592759997,53403.85555104 2025-10-03,02:07:02.000,276,11062911,5884,0,1759457221,13193.117308409994,27165.903992220003,53403.79965408 2025-10-03,02:07:03.000,276,11062934,5684,0,1759457222,13192.996054829993,28088.52232314,53403.71580864001 2025-10-03,02:07:04.000,276,11062920,5525,0,1759457223,13192.881537560002,29472.541458210006,53403.63895032 2025-10-03,02:07:05.000,276,11062917,5565,0,1759457224,13192.760283980002,31317.876807869994,53403.68087304 2025-10-03,02:07:06.000,276,11062919,5965,0,1759457225,13192.645766709997,31317.714677879994,53403.64593744001 2025-10-03,02:07:07.000,276,11062925,5884,0,1759457226,13192.531249439991,31317.531400499996,53403.59702760001 2025-10-03,02:07:08.000,276,11062907,5965,0,1759457227,13192.383050619996,28087.655280150007,53403.457285200006 2025-10-03,02:07:09.000,276,11062914,5405,0,1759457228,13192.2348518,28548.87985605,53403.457285200006 2025-10-03,02:07:10.000,276,11062926,5405,0,1759457229,13192.19443394,27625.94431428,53403.408375360006 2025-10-03,02:07:11.000,276,11062920,5485,0,1759457230,13192.07318036,32701.07824386,53403.338504160005 2025-10-03,02:07:12.000,276,11062888,5245,0,1759457231,13191.931717849999,28548.463957379994,53403.33151704001 2025-10-03,02:07:13.000,276,11062985,5805,0,1759457232,13191.810464269998,31777.98762123,53403.219723120004 2025-10-03,02:07:14.000,276,11062895,5845,0,1759457233,13191.722892239988,29470.955403960004,53403.15683904 2025-10-03,02:07:15.000,276,11062905,5565,0,1759457234,13191.608374969997,31777.776147330005,53403.14286480001 2025-10-03,02:07:16.000,276,11062864,5365,0,1759457235,13191.507330319997,30854.8969986,53403.072993600006 2025-10-03,02:07:17.000,276,11062920,5565,0,1759457236,13191.426494599997,29932.088341170005,53403.072993600006 2025-10-03,02:07:18.000,276,11062917,5925,0,1759457237,13191.399549360001,32238.83154411,53402.99613528001 2025-10-03,02:07:19.000,276,11063062,5565,0,1759457238,13191.298504710001,24856.679495520002,53402.96119968 2025-10-03,02:07:20.000,276,11063092,5405,0,1759457239,13191.19746006,26702.169926040006,53403.003122400005 2025-10-03,02:07:21.000,276,11063047,6045,0,1759457240,13191.143569579996,24856.616053350008,53402.933251200004 2025-10-03,02:07:22.000,276,11063073,5884,0,1759457241,13191.10988802999,28547.58281613,53402.89132848 2025-10-03,02:07:23.000,276,11063046,5285,0,1759457242,13191.042524929995,26240.585844510002,53402.82844440001 2025-10-03,02:07:24.000,276,11063059,5884,0,1759457243,13191.002107069995,29470.243441829996,53402.84940576 2025-10-03,02:07:25.000,276,11063074,5205,0,1759457244,13190.99537076,31315.691577570004,53402.80748304001 2025-10-03,02:07:26.000,276,11063092,5245,0,1759457245,13190.941480279995,30854.25552777,53402.765560320004 2025-10-03,02:07:27.000,276,11063105,5925,0,1759457246,13190.88758979999,23933.560676370005,53402.765560320004 2025-10-03,02:07:28.000,276,11063074,5285,0,1759457247,13190.860644559994,33161.217253740004,53402.69568912 2025-10-03,02:07:29.000,276,11063063,5965,0,1759457248,13190.901062419995,30392.875871009994,53402.70267624 2025-10-03,02:07:30.000,276,11063042,5605,0,1759457249,13190.90779872999,29931.468017730003,53402.716650480004 2025-10-03,02:07:31.000,276,11063078,5645,0,1759457250,13190.9549529,26240.44486191,53402.73062472001 2025-10-03,02:07:32.000,276,11063079,5845,0,1759457251,13190.961689209995,30392.904067530006,53402.70267624 2025-10-03,02:07:33.000,276,11063083,5884,0,1759457252,13190.961689209995,34083.98361639,53402.64677928 2025-10-03,02:07:34.000,276,11063122,5405,0,1759457253,13191.002107069995,31315.818461910007,53402.69568912 2025-10-03,02:07:35.000,276,11063092,5645,0,1759457254,13191.103151719995,38697.885920939996,53402.64677928 2025-10-03,02:07:36.000,276,11063072,5285,0,1759457255,13191.1570422,29931.693589889997,53402.75158608 2025-10-03,02:07:37.000,276,11063030,5365,0,1759457256,13191.231141609991,31315.853707560003,53402.73062472001 2025-10-03,02:07:38.000,276,11063063,6005,0,1759457257,13191.278295780001,28547.60396352,53402.74459896 2025-10-03,02:07:39.000,276,11063049,5884,0,1759457258,13191.345658879996,30393.242425770004,53402.68171488 2025-10-03,02:07:40.000,276,11063083,5805,0,1759457259,13191.426494599997,27625.020878249998,53402.737611840006 2025-10-03,02:07:41.000,276,11063101,5805,0,1759457260,13191.534275559992,28547.787240899997,53402.80748304001 2025-10-03,02:07:42.000,276,11063064,5445,0,1759457261,13191.621847590002,26240.93830101,53402.7935088 2025-10-03,02:07:43.000,276,11063114,5525,0,1759457262,13191.689210689998,29009.343125910003,53402.77953456001 2025-10-03,02:07:44.000,276,11063101,6005,0,1759457263,13191.763310099988,30854.92519512,53402.85639288001 2025-10-03,02:07:45.000,276,11063026,5605,0,1759457264,13191.837409509993,30854.953391639996,53402.905302720006 2025-10-03,02:07:46.000,276,11063047,5845,0,1759457265,13191.877827369994,30393.735864870003,53402.9681868 2025-10-03,02:07:47.000,276,11063062,5405,0,1759457266,13191.96539939999,21166.11453315,53402.98216104 2025-10-03,02:07:48.000,276,11063056,5485,0,1759457267,13192.019289879994,31778.022866879997,53403.01709664 2025-10-03,02:07:49.000,276,11063029,6084,0,1759457268,13192.05297143,26241.459936629995,53403.04504512001 2025-10-03,02:07:50.000,276,11063035,5765,0,1759457269,13192.09338929,30855.38338857,53403.07998072 2025-10-03,02:07:51.000,276,11063062,5285,0,1759457270,13192.10686190999,29009.970498480005,53403.11491632001 2025-10-03,02:07:52.000,276,11063062,5365,0,1759457271,13192.16748869999,31316.981568360003,53403.16382616001 2025-10-03,02:07:53.000,276,11063067,6045,0,1759457272,13192.21464287,23012.084304510005,53403.19876176 2025-10-03,02:07:54.000,276,11063119,6005,0,1759457273,13192.22811548999,26703.304835970004,53403.20574888 2025-10-03,02:07:55.000,276,11063045,5725,0,1759457274,13192.282005969995,29471.723759130007,53403.26164584001 2025-10-03,02:07:56.000,276,11063048,5565,0,1759457275,13192.29547859,26242.108456589995,53403.25465872 2025-10-03,02:07:57.000,276,11063006,5405,0,1759457276,13192.362841689996,35008.51931067,53403.2476716 2025-10-03,02:07:58.000,276,11063045,5925,0,1759457277,13192.450413719991,29471.96342955,53403.32452992 2025-10-03,02:07:59.000,276,11063002,5525,0,1759457278,13192.511040509991,31317.66533397,53403.36645264 2025-10-03,02:08:00.000,276,11063057,5725,0,1759457279,13192.591876229992,29010.788197560003,53403.45029808001 2025-10-03,02:08:01.000,276,11063014,5165,0,1759457280,13192.665975639997,28549.51427775,53403.51318216 2025-10-03,02:08:02.000,276,11063052,5565,0,1759457281,13192.793965529992,32702.19905553,53403.59004048 2025-10-03,02:08:03.000,276,11063112,5605,0,1759457282,13192.847856009997,29011.13360493,53403.61798896001 2025-10-03,02:08:04.000,276,11063074,5245,0,1759457283,13192.969109589998,30856.877804129996,53403.72978288 2025-10-03,02:08:05.000,276,11063023,5725,0,1759457284,13193.076890549994,33163.860677489996,53403.7018344 2025-10-03,02:08:06.000,276,11063016,5525,0,1759457285,13193.211616749999,29011.45786491,53403.8066412 2025-10-03,02:08:07.000,276,11063037,5845,0,1759457286,13193.299188779994,29011.521307079995,53403.75773136 2025-10-03,02:08:08.000,276,11063050,5245,0,1759457287,13193.38676080999,28550.240338140007,53403.81362832001 2025-10-03,02:08:09.000,276,11063080,5765,0,1759457288,13193.501278079995,28550.282632920003,53403.911448000006 2025-10-03,02:08:10.000,276,11063085,5725,0,1759457289,13193.602322729996,28550.346075089998,53403.91843512 2025-10-03,02:08:11.000,276,11063044,5405,0,1759457290,13193.649476899991,29011.873763580006,53404.04420328 2025-10-03,02:08:12.000,276,11063024,5565,0,1759457291,13193.737048930001,29934.675371880003,53404.07215176001 2025-10-03,02:08:13.000,276,11063033,5845,0,1759457292,13193.797675720001,23475.113457690008,53404.09311312 2025-10-03,02:08:14.000,276,11063105,6084,0,1759457293,13193.871775129992,30396.055028639996,53404.176958560005 2025-10-03,02:08:15.000,276,11063071,6005,0,1759457294,13193.939138230002,29934.72471579,53404.23285552 2025-10-03,02:08:16.000,276,11063069,5765,0,1759457295,13194.060391810002,26704.933185,53404.28176536 2025-10-03,02:08:17.000,276,11063059,5884,0,1759457296,13194.127754909998,30857.561569740006,53404.23984264001 2025-10-03,02:08:18.000,276,11063023,5925,0,1759457297,13194.208590629998,31780.306784999993,53404.36561080001 2025-10-03,02:08:19.000,276,11063051,6165,0,1759457298,13194.255744799993,29934.830452740003,53404.38657216001 2025-10-03,02:08:20.000,276,11063056,5325,0,1759457299,13194.350053139999,29012.09228661,53404.42150776 2025-10-03,02:08:21.000,276,11063079,5884,0,1759457300,13194.417416239994,29934.943238820008,53404.582211520006 2025-10-03,02:08:22.000,276,11063035,5725,0,1759457301,13194.437625169994,26705.144658899997,53404.59618576 2025-10-03,02:08:23.000,276,11063043,5884,0,1759457302,13194.47130672,28089.269530920006,53404.56823728 2025-10-03,02:08:24.000,276,11063058,5485,0,1759457303,13194.451097789999,30857.737797990005,53404.66605696 2025-10-03,02:08:25.000,276,11063062,5445,0,1759457304,13194.498251959994,24398.175883799995,53404.75688952 2025-10-03,02:08:26.000,276,11063044,5485,0,1759457305,13194.48477933999,29934.886845779998,53404.749902400006 2025-10-03,02:08:27.000,276,11063045,6084,0,1759457306,13194.52519719999,32703.200031989996,53404.80579936 2025-10-03,02:08:28.000,276,11063060,5245,0,1759457307,13194.457834099994,27166.510217400006,53404.81977360001 2025-10-03,02:08:29.000,276,11063068,5565,0,1759457308,13194.451097789999,31319.004668669993,53404.86868344001 2025-10-03,02:08:30.000,276,11063042,5405,0,1759457309,13194.44436147999,26705.024823689993,53404.93156752 2025-10-03,02:08:31.000,276,11063051,5884,0,1759457310,13194.376998379994,24397.985557289998,53404.95951600001 2025-10-03,02:08:32.000,276,11063028,5365,0,1759457311,13194.363525759989,30396.040930379997,53405.00842584001 2025-10-03,02:08:33.000,276,11063075,5645,0,1759457312,13194.336580519994,29011.817370539997,53405.02240008 2025-10-03,02:08:34.000,276,11063068,5445,0,1759457313,13194.282690039989,29934.633077100007,53405.07130992 2025-10-03,02:08:35.000,276,11063006,5165,0,1759457314,13194.289426349998,25320.639133860008,53405.05034856 2025-10-03,02:08:36.000,276,11063046,5445,0,1759457315,13194.201854319988,25320.674379510005,53405.07829704001 2025-10-03,02:08:37.000,276,11063015,5925,0,1759457316,13194.114282289993,30857.392390620007,53405.10624552001 2025-10-03,02:08:38.000,276,11063041,5765,0,1759457317,13194.006501329997,29473.23227295,53405.17611672001 2025-10-03,02:08:39.000,276,11062987,6005,0,1759457318,13193.898720370002,29473.288665989996,53405.22502656001 2025-10-03,02:08:40.000,276,11063044,5445,0,1759457319,13193.784203099996,33625.93819812,53405.22502656001 2025-10-03,02:08:41.000,276,11063069,6084,0,1759457320,13193.642740589996,30396.210109499996,53405.301884880006 2025-10-03,02:08:42.000,276,11063008,5325,0,1759457321,13193.541695939995,29012.09933574,53405.28791064 2025-10-03,02:08:43.000,276,11063039,5684,0,1759457322,13193.44738759999,28089.410513519993,53405.32983336 2025-10-03,02:08:44.000,276,11063005,5884,0,1759457323,13193.34634294999,27166.707593040002,53405.36476896 2025-10-03,02:08:45.000,276,11063010,5125,0,1759457324,13193.278979849994,29935.20405663,53405.350794720005 2025-10-03,02:08:46.000,276,11063054,5445,0,1759457325,13193.177935199994,30396.675352079998,53405.34380760001 2025-10-03,02:08:47.000,276,11063025,6005,0,1759457326,13193.164462579989,26705.673343650007,53405.39271744001 2025-10-03,02:08:48.000,276,11063003,5725,0,1759457327,13193.103835789989,30396.96436641,53405.45560152 2025-10-03,02:08:49.000,276,11063025,6284,0,1759457328,13193.063417929989,30397.11239814,53405.46258864001 2025-10-03,02:08:50.000,276,11063087,6005,0,1759457329,13193.002791139988,30397.253380740003,53405.51149848001 2025-10-03,02:08:51.000,276,11063023,5845,0,1759457330,13192.901746490003,29935.965362670002,53405.47656288 2025-10-03,02:08:52.000,276,11063020,5405,0,1759457331,13192.881537560002,30397.61288637,53405.53944696001 2025-10-03,02:08:53.000,276,11063016,5525,0,1759457332,13192.841119700002,31781.963330550003,53405.57438256 2025-10-03,02:08:54.000,276,11063030,5405,0,1759457333,13192.672711949992,31782.104313150005,53405.686176480005 2025-10-03,02:08:55.000,276,11063038,5565,0,1759457334,13192.679448260002,29013.812274330005,53405.6232924 2025-10-03,02:08:56.000,276,11063027,5845,0,1759457335,13192.639030400002,33166.56754341,53405.783996160004 2025-10-03,02:08:57.000,276,11062991,5925,0,1759457336,13192.544722059996,29475.431601510005,53405.72111208 2025-10-03,02:08:58.000,276,11062987,6005,0,1759457337,13192.484095269996,31782.576604860005,53405.77002192 2025-10-03,02:08:59.000,276,11063099,6045,0,1759457338,13192.463886339996,30859.796143950007,53405.79797040001 2025-10-03,02:09:00.000,276,11063043,5925,0,1759457339,13192.497567890001,27168.65315292,53405.832906 2025-10-03,02:09:01.000,276,11063064,5325,0,1759457340,13192.470622649991,31321.359078089998,53405.8678416 2025-10-03,02:09:02.000,276,11063024,5085,0,1759457341,13192.362841689996,25784.507133510007,53405.88181584 2025-10-03,02:09:03.000,276,11063013,5845,0,1759457342,13192.34936906999,28091.659185990007,53405.91675144001 2025-10-03,02:09:04.000,276,11062991,6045,0,1759457343,13192.28874227999,30860.289583050006,53405.91675144001 2025-10-03,02:09:05.000,276,11063048,5565,0,1759457344,13192.18769762999,29014.735710359993,53405.99360976001 2025-10-03,02:09:06.000,276,11063060,5605,0,1759457345,13192.10686190999,28553.292611430006,53405.951687040004 2025-10-03,02:09:07.000,276,11063044,5365,0,1759457346,13192.120334529995,29937.621908219997,53406.03553248 2025-10-03,02:09:08.000,276,11063065,5884,0,1759457347,13192.02602618999,29476.397332320004,53406.10540368 2025-10-03,02:09:09.000,276,11063088,5485,0,1759457348,13191.958663089994,29014.933086000005,53406.16828776 2025-10-03,02:09:10.000,276,11063008,5565,0,1759457349,13191.898036299994,30860.606793900006,53406.15431352 2025-10-03,02:09:11.000,276,11063046,5445,0,1759457350,13191.871091059998,27630.871656150004,53406.16828776 2025-10-03,02:09:12.000,276,11063044,5325,0,1759457351,13191.756573789993,27630.956245709996,53406.11239080001 2025-10-03,02:09:13.000,276,11063037,5925,0,1759457352,13191.669001759998,27630.991491360008,53406.119377920004 2025-10-03,02:09:14.000,276,11063069,5965,0,1759457353,13191.621847590002,26246.84547195,53406.20322336 2025-10-03,02:09:15.000,276,11063086,5445,0,1759457354,13191.493857699992,27631.266407429997,53406.15431352 2025-10-03,02:09:16.000,276,11063050,5605,0,1759457355,13191.365867809996,31322.62792149,53406.2171976 2025-10-03,02:09:17.000,276,11063044,5485,0,1759457356,13191.21766899,29015.687342909994,53406.20322336 2025-10-03,02:09:18.000,276,11063069,6205,0,1759457357,13191.13009695999,28092.984422430003,53406.2171976 2025-10-03,02:09:19.000,276,11063047,6165,0,1759457358,13190.941480279995,31784.310690839993,53406.19623624 2025-10-03,02:09:20.000,276,11063017,5845,0,1759457359,13190.84717193999,29938.742719889997,53406.189249120005 2025-10-03,02:09:21.000,276,11063039,5884,0,1759457360,13190.705709429989,25786.057942109997,53406.22418472 2025-10-03,02:09:22.000,276,11063084,5605,0,1759457361,13190.658555259994,28554.64604439,53406.22418472 2025-10-03,02:09:23.000,276,11063061,5925,0,1759457362,13190.618137399993,30400.397292719994,53406.24514608 2025-10-03,02:09:24.000,276,11063051,6045,0,1759457363,13190.591192159998,33630.301609589995,53406.2171976 2025-10-03,02:09:25.000,276,11063113,5965,0,1759457364,13190.496883819993,27170.542319760003,53406.16828776 2025-10-03,02:09:26.000,276,11063061,5925,0,1759457365,13190.469938579998,34091.73061026,53406.189249120005 2025-10-03,02:09:27.000,276,11063083,5805,0,1759457366,13190.395839169993,29016.124388969998,53406.15431352 2025-10-03,02:09:28.000,276,11063069,5925,0,1759457367,13190.429520719998,32246.02165671,53406.15431352 2025-10-03,02:09:29.000,276,11063031,5884,0,1759457368,13190.422784410002,27170.464779329996,53406.08444232001 2025-10-03,02:09:30.000,276,11063059,6005,0,1759457369,13190.402575480002,32707.422460860005,53406.03553248 2025-10-03,02:09:31.000,276,11063040,5485,0,1759457370,13190.436257029993,28093.224092849996,53406.01457112001 2025-10-03,02:09:32.000,276,11063052,5525,0,1759457371,13190.463202270003,28093.139503290004,53405.972648400006 2025-10-03,02:09:33.000,276,11063051,5845,0,1759457372,13190.523829059988,34553.04682485,53405.96566128001 2025-10-03,02:09:34.000,276,11062992,5405,0,1759457373,13190.530565369998,28554.64604439,53405.972648400006 2025-10-03,02:09:35.000,276,11062996,5565,0,1759457374,13190.591192159998,32707.380166079995,53405.83989312 2025-10-03,02:09:36.000,276,11063032,5525,0,1759457375,13190.645082639989,30400.235162729994,53405.87482872001 2025-10-03,02:09:37.000,276,11063016,5485,0,1759457376,13190.725918359989,27631.759846529996,53405.84688024001 2025-10-03,02:09:38.000,276,11062975,5684,0,1759457377,13190.739390979994,33630.24521655,53405.756047680006 2025-10-03,02:09:39.000,276,11063050,5605,0,1759457378,13190.840435629994,30861.755802090003,53405.735086320004 2025-10-03,02:09:40.000,276,11063052,5525,0,1759457379,13190.961689209995,29477.511094860005,53405.74906056001 2025-10-03,02:09:41.000,276,11063044,5485,0,1759457380,13191.062733859995,28554.688339169996,53405.67918936001 2025-10-03,02:09:42.000,276,11063000,5205,0,1759457381,13191.19072374999,28093.273436760006,53405.65124088 2025-10-03,02:09:43.000,276,11063010,5405,0,1759457382,13191.298504710001,26247.719564069994,53405.70713784001 2025-10-03,02:09:44.000,276,11062994,5445,0,1759457383,13191.433230909992,31323.353981880005,53405.63027952001 2025-10-03,02:09:45.000,276,11062982,5605,0,1759457384,13191.588166039997,32246.211983219997,53405.60233104 2025-10-03,02:09:46.000,276,11062999,5925,0,1759457385,13191.770046409998,23479.300640910005,53405.60233104 2025-10-03,02:09:47.000,276,11062801,5645,0,1759457386,13191.958663089994,32246.367064079997,53405.57438256 2025-10-03,02:09:48.000,276,11063060,5405,0,1759457387,13192.15401608,29477.962239180008,53405.567395440004 2025-10-03,02:09:49.000,276,11063004,5525,0,1759457388,13192.39652324,27170.922972779998,53405.616305280004 2025-10-03,02:09:50.000,276,11063062,5605,0,1759457389,13192.632294089992,28555.308662609998,53405.56040832001 2025-10-03,02:09:51.000,276,11063048,5605,0,1759457390,13192.921955420003,31323.932010539997,53405.637266640006 2025-10-03,02:09:52.000,276,11063008,5285,0,1759457391,13193.22508936999,29017.005530220005,53405.59534392 2025-10-03,02:09:53.000,276,11062973,6245,0,1759457392,13193.50801438999,27632.83836342,53405.54643408 2025-10-03,02:09:54.000,276,11063078,5645,0,1759457393,13193.865038819997,30401.482858739997,53405.65124088 2025-10-03,02:09:55.000,276,11063021,5725,0,1759457394,13194.141227529988,29017.322741070006,53405.616305280004 2025-10-03,02:09:56.000,276,11063051,5725,0,1759457395,13194.518460889994,25326.045816569997,53405.65822800001 2025-10-03,02:09:57.000,276,11063051,5965,0,1759457396,13194.862012699996,28556.119312559997,53405.82591888001 2025-10-03,02:09:58.000,276,11063053,5565,0,1759457397,13195.198828200002,29017.632902790006,53405.804957520006 2025-10-03,02:09:59.000,276,11063074,5684,0,1759457398,13195.603006799989,32709.06490815,53405.96566128001 2025-10-03,02:10:00.000,276,11063031,5925,0,1759457399,13195.919613369995,29479.294524750003,53405.96566128001 2025-10-03,02:10:01.000,276,11063023,5965,0,1759457400,13196.269901489992,30402.180722610006,53406.02854536 2025-10-03,02:10:02.000,276,11063074,5565,0,1759457401,13196.579771749988,29479.379114309995,53406.140339280006 2025-10-03,02:10:03.000,276,11063003,5925,0,1759457402,13196.93005987,26710.87560159,53406.23117184001 2025-10-03,02:10:04.000,276,11062993,5965,0,1759457403,13197.22645750999,31786.700345909994,53406.259120320006 2025-10-03,02:10:05.000,276,11063045,6084,0,1759457404,13197.468964669992,24403.857482580002,53406.33597864 2025-10-03,02:10:06.000,276,11062982,5445,0,1759457405,13197.765362309998,31786.658051129998,53406.46873392001 2025-10-03,02:10:07.000,276,11063020,5525,0,1759457406,13198.12238673999,29018.084047109995,53406.55956648 2025-10-03,02:10:08.000,276,11063039,5725,0,1759457407,13198.44572961999,29479.534195169996,53406.622450560004 2025-10-03,02:10:09.000,276,11063090,5805,0,1759457408,13198.796017740002,31325.18675568,53406.72725736 2025-10-03,02:10:10.000,276,11063052,5525,0,1759457409,13199.085679069998,33632.35995555,53406.75520584001 2025-10-03,02:10:11.000,276,11063038,5445,0,1759457410,13199.46964874,31325.200853939998,53406.89494824 2025-10-03,02:10:12.000,276,11063069,5805,0,1759457411,13199.833409480001,27172.19181618,53406.9857808 2025-10-03,02:10:13.000,276,11063027,5845,0,1759457412,13200.284742249998,31324.947085260006,53407.10456184 2025-10-03,02:10:14.000,276,11063102,5445,0,1759457413,13200.66197560999,26710.650029430006,53407.17443304 2025-10-03,02:10:15.000,276,11063058,5405,0,1759457414,13201.086363139992,27171.987391410003,53407.314175440006 2025-10-03,02:10:16.000,276,11063006,5605,0,1759457415,13201.490541739993,31324.69331658,53407.44693072 2025-10-03,02:10:17.000,276,11063079,5965,0,1759457416,13201.90819296,27171.804114030005,53407.58667312 2025-10-03,02:10:18.000,276,11063048,5485,0,1759457417,13202.346053109992,27633.1626234,53407.6146216 2025-10-03,02:10:19.000,276,11063059,6084,0,1759457418,13202.682868609998,30863.003498100006,53407.796286720004 2025-10-03,02:10:20.000,276,11063064,5445,0,1759457419,13203.03989303999,30401.46171135,53407.97096472 2025-10-03,02:10:21.000,276,11063099,6165,0,1759457420,13203.32955437,28094.30260974,53408.05481016001 2025-10-03,02:10:22.000,276,11063057,6045,0,1759457421,13203.639424629997,33169.88768364,53408.15961696 2025-10-03,02:10:23.000,276,11063045,5725,0,1759457422,13203.962767509998,31785.480846420003,53408.33429496 2025-10-03,02:10:24.000,276,11063060,5565,0,1759457423,13204.21874728999,26709.613807319998,53408.43211464001 2025-10-03,02:10:25.000,276,11063079,5925,0,1759457424,13204.52861755,30400.97532138,53408.57185704 2025-10-03,02:10:26.000,276,11063077,5765,0,1759457425,13204.838487809997,30862.298585099998,53408.74653504001 2025-10-03,02:10:27.000,276,11063068,5485,0,1759457426,13205.141621759998,29016.512091120007,53408.9072388 2025-10-03,02:10:28.000,276,11063051,6165,0,1759457427,13205.363919989999,31323.600701429998,53409.12383952 2025-10-03,02:10:29.000,276,11063014,5684,0,1759457428,13205.58621822,26247.931037970004,53409.19371072 2025-10-03,02:10:30.000,276,11063062,5684,0,1759457429,13205.801780139991,31784.952161670008,53409.38236296 2025-10-03,02:10:31.000,276,11063108,5605,0,1759457430,13206.030814680002,27632.062959119998,53409.55704096 2025-10-03,02:10:32.000,276,11063053,5845,0,1759457431,13206.246376599993,33630.513083490005,53409.640886400004 2025-10-03,02:10:33.000,276,11063004,5525,0,1759457432,13206.468674829994,29939.130422040005,53409.78062880001 2025-10-03,02:10:34.000,276,11062999,5884,0,1759457433,13206.670764129994,29477.807158320007,53409.96928104001 2025-10-03,02:10:35.000,276,11063039,5684,0,1759457434,13206.893062359995,32246.240179739994,53410.22780448 2025-10-03,02:10:36.000,276,11063103,5965,0,1759457435,13207.054733799996,27632.133450420006,53410.34658552 2025-10-03,02:10:37.000,276,11063078,5605,0,1759457436,13207.101887969991,23479.35703395,53410.43741808 2025-10-03,02:10:38.000,276,11063038,5725,0,1759457437,13207.216405239997,28555.026697409994,53410.598121840005 2025-10-03,02:10:39.000,276,11063032,5684,0,1759457438,13207.310713580002,32707.845408659996,53410.73786424001 2025-10-03,02:10:40.000,276,11063065,6245,0,1759457439,13207.357867749997,29478.025681350002,53410.947477839996 2025-10-03,02:10:41.000,276,11063101,5845,0,1759457440,13207.431967160002,27170.944120169996,53411.08722024 2025-10-03,02:10:42.000,276,11063088,5605,0,1759457441,13207.425230849993,30862.481862479995,53411.28984672001 2025-10-03,02:10:43.000,276,11063077,5845,0,1759457442,13207.519539189998,30862.622845079997,53411.37369216 2025-10-03,02:10:44.000,276,11063086,5485,0,1759457443,13207.559957049998,27632.880658199996,53411.53439592 2025-10-03,02:10:45.000,276,11063089,5965,0,1759457444,13207.559957049998,31324.502990070003,53411.66016408 2025-10-03,02:10:46.000,276,11063075,5884,0,1759457445,13207.593638599988,26710.41035901,53411.84881632 2025-10-03,02:10:47.000,276,11063024,5565,0,1759457446,13207.667738009994,30863.475789810007,53412.009520080006 2025-10-03,02:10:48.000,276,11063024,5405,0,1759457447,13207.75531003999,30402.363999990004,53412.11432688 2025-10-03,02:10:49.000,276,11063082,5605,0,1759457448,13207.788991589994,29941.231062780003,53412.26804352001 2025-10-03,02:10:50.000,276,11063148,5565,0,1759457449,13207.829409449994,33632.99437725,53412.31695336001 2025-10-03,02:10:51.000,276,11063084,5485,0,1759457450,13207.90350886,29019.021581399997,53412.47765712 2025-10-03,02:10:52.000,276,11063031,5884,0,1759457451,13207.96413565,27173.60164218,53412.67329648001 2025-10-03,02:10:53.000,276,11063072,5684,0,1759457452,13208.05844398999,28558.283395470004,53412.778103280005 2025-10-03,02:10:54.000,276,11063032,5205,0,1759457453,13208.14601602,29942.845313550002,53412.945794160005 2025-10-03,02:10:55.000,276,11063034,5365,0,1759457454,13208.274005909996,29020.311572189996,53413.09252368 2025-10-03,02:10:56.000,276,11063039,5884,0,1759457455,13208.462622589992,30404.96512896,53413.30213728001 2025-10-03,02:10:57.000,276,11063090,5325,0,1759457456,13208.523249379992,31789.653931380002,53413.43489256 2025-10-03,02:10:58.000,276,11063055,5884,0,1759457457,13208.671448200002,28098.369957749994,53413.57463496 2025-10-03,02:10:59.000,276,11063077,5925,0,1759457458,13208.745547609993,25330.035624149998,53413.735338720006 2025-10-03,02:11:00.000,276,11063042,5485,0,1759457459,13208.900482739999,30406.290365399997,53413.854119760006 2025-10-03,02:11:01.000,276,11063084,5405,0,1759457460,13209.021736319999,29022.17254251,53414.0078364 2025-10-03,02:11:02.000,276,11063035,6045,0,1759457461,13209.230561929995,23484.9610923,53414.17552728 2025-10-03,02:11:03.000,276,11063062,5485,0,1759457462,13209.31813395999,24408.079911449997,53414.36417952 2025-10-03,02:11:04.000,276,11063043,5805,0,1759457463,13209.479805399991,31791.465557789998,53414.48296056 2025-10-03,02:11:05.000,276,11063055,5805,0,1759457464,13209.601058979992,31330.107048420003,53414.59475448001 2025-10-03,02:11:06.000,276,11063067,6005,0,1759457465,13209.762730419992,28099.92076635,53414.73449688001 2025-10-03,02:11:07.000,276,11063037,5925,0,1759457466,13209.944610789993,33175.94993544,53414.8462908 2025-10-03,02:11:08.000,276,11063019,5965,0,1759457467,13210.153436399989,30407.234948819998,53415.027955920006 2025-10-03,02:11:09.000,276,11063037,5965,0,1759457468,13210.30163522,25331.29741842,53415.027955920006 2025-10-03,02:11:10.000,276,11063006,5405,0,1759457469,13210.49698820999,30407.326587510004,53415.11180136 2025-10-03,02:11:11.000,276,11063046,5405,0,1759457470,13210.678868579991,26715.626715210004,53415.20962104 2025-10-03,02:11:12.000,276,11063047,6005,0,1759457471,13210.847276330001,30868.83312861,53415.32840208 2025-10-03,02:11:13.000,276,11063016,5285,0,1759457472,13210.982002529992,31791.698179080006,53415.39827328 2025-10-03,02:11:14.000,276,11063027,5845,0,1759457473,13211.157146589998,29484.496782689996,53415.531028560006 2025-10-03,02:11:15.000,276,11063073,5805,0,1759457474,13211.372708509989,25331.360860589994,53415.64980960001 2025-10-03,02:11:16.000,276,11063053,5925,0,1759457475,13211.53437994999,30407.460520980007,53415.6847452 2025-10-03,02:11:17.000,276,11063055,5884,0,1759457476,13211.74320556,33176.11911456,53415.796539120005 2025-10-03,02:11:18.000,276,11063067,5725,0,1759457477,13211.972240099996,25792.90969647,53415.83147472 2025-10-03,02:11:19.000,276,11063050,5765,0,1759457478,13212.261901429993,28100.174535030004,53415.94326864 2025-10-03,02:11:20.000,276,11063005,6124,0,1759457479,13212.511144899989,29484.44743878,53416.013139840004 2025-10-03,02:11:21.000,276,11063057,5884,0,1759457480,13212.76038837,27638.61865002,53416.12493376001 2025-10-03,02:11:22.000,276,11063022,5605,0,1759457481,13213.00289553,35483.38395312001,53416.201792080006 2025-10-03,02:11:23.000,276,11063008,5445,0,1759457482,13213.306029480002,32714.633720850004,53416.29262464001 2025-10-03,02:11:24.000,276,11063005,5884,0,1759457483,13213.548536640003,33637.53401697001,53416.37647008 2025-10-03,02:11:25.000,276,11063041,6084,0,1759457484,13213.89208844999,25792.796910389996,53416.565122320004 2025-10-03,02:11:26.000,276,11063015,5645,0,1759457485,13214.188486089995,29023.032536369996,53416.64198064 2025-10-03,02:11:27.000,276,11062998,5405,0,1759457486,13214.545510520002,29945.996274660007,53416.78871016 2025-10-03,02:11:28.000,276,11063064,5605,0,1759457487,13214.882326019993,29946.010372920005,53416.83063288 2025-10-03,02:11:29.000,276,11063091,6165,0,1759457488,13215.225877829995,26715.922778670007,53416.96338816001 2025-10-03,02:11:30.000,276,11063044,5525,0,1759457489,13215.582902260001,25331.522990579993,53417.05422072 2025-10-03,02:11:31.000,276,11063016,5245,0,1759457490,13215.933190379998,33176.28829368,53417.186976000005 2025-10-03,02:11:32.000,276,11063067,5725,0,1759457491,13216.33063266999,30868.967062080003,53417.31274416 2025-10-03,02:11:33.000,276,11063032,5565,0,1759457492,13216.667448169996,34560.66693438,53417.424538080006 2025-10-03,02:11:34.000,276,11063003,5805,0,1759457493,13217.024472600002,33176.3164902,53417.57825472 2025-10-03,02:11:35.000,276,11063055,5645,0,1759457494,13217.462332749994,29023.286305050002,53417.738958480004 2025-10-03,02:11:36.000,276,11062994,5325,0,1759457495,13217.85303872999,27177.584400630003,53417.86472664 2025-10-03,02:11:37.000,276,11063033,5925,0,1759457496,13218.237008399992,27639.09799086,53418.025430400005 2025-10-03,02:11:38.000,276,11063029,6084,0,1759457497,13218.641186999994,29023.568270250005,53418.22106976 2025-10-03,02:11:39.000,276,11063041,6045,0,1759457498,13219.126201319996,29023.61761416,53418.36779928 2025-10-03,02:11:40.000,276,11063069,5965,0,1759457499,13219.523643610002,23947.602543329995,53418.54946440001 2025-10-03,02:11:41.000,276,11063047,6124,0,1759457500,13219.97497638,27177.866365830007,53418.71715528001 2025-10-03,02:11:42.000,276,11063005,5845,0,1759457501,13220.412836529991,31330.974091409997,53418.912794640004 2025-10-03,02:11:43.000,276,11063019,5965,0,1759457502,13220.830487749998,31792.487681640006,53419.09445976001 2025-10-03,02:11:44.000,276,11063072,5485,0,1759457503,13221.19424849,29485.222843080002,53419.30407336 2025-10-03,02:11:45.000,276,11063043,5645,0,1759457504,13221.5378003,28562.280252180004,53419.50669984001 2025-10-03,02:11:46.000,276,11063053,6005,0,1759457505,13221.901561040002,28100.808956730005,53419.751249040004 2025-10-03,02:11:47.000,276,11063028,5405,0,1759457506,13222.191222369998,23024.681099819994,53419.92592704 2025-10-03,02:11:48.000,276,11063014,5605,0,1759457507,13222.50782893999,34099.67497977,53420.12855352001 2025-10-03,02:11:49.000,276,11063023,5965,0,1759457508,13222.804226579996,29946.496762890005,53420.30323152 2025-10-03,02:11:50.000,276,11063079,5525,0,1759457509,13223.053470049992,29023.652859809998,53420.56175496001 2025-10-03,02:11:51.000,276,11063048,5605,0,1759457510,13223.275768279993,28100.68912152,53420.67354888 2025-10-03,02:11:52.000,276,11063089,5765,0,1759457511,13223.464384959989,30869.29837119,53420.93207232 2025-10-03,02:11:53.000,276,11063045,6005,0,1759457512,13223.62605639999,25331.91069273,53421.113737440006 2025-10-03,02:11:54.000,276,11063035,6005,0,1759457513,13223.780991529995,32715.282240810004,53421.3093768 2025-10-03,02:11:55.000,276,11063067,5925,0,1759457514,13223.91571773,32253.909633179996,53421.560913119996 2025-10-03,02:11:56.000,276,11063061,5925,0,1759457515,13224.03697131,25332.09397011,53421.72161688 2025-10-03,02:11:57.000,276,11063078,5525,0,1759457516,13224.090861789991,30408.250023540008,53421.92424336001 2025-10-03,02:11:58.000,276,11062983,5605,0,1759457517,13224.185170129997,25332.354787920005,53422.10590848 2025-10-03,02:11:59.000,276,11063000,5684,0,1759457518,13224.299687400002,29024.294330639997,53422.25962512001 2025-10-03,02:12:00.000,276,11063058,5605,0,1759457519,13224.346841569997,25794.220834649997,53422.40635464001 2025-10-03,02:12:01.000,276,11063052,5485,0,1759457520,13224.441149910002,29486.167426500004,53422.59500688001 2025-10-03,02:12:02.000,276,11063063,6084,0,1759457521,13224.508513009998,29024.949899729996,53422.75571064 2025-10-03,02:12:03.000,276,11063016,5445,0,1759457522,13224.649975519998,32716.959933749997,53422.888465920005 2025-10-03,02:12:04.000,276,11063046,5565,0,1759457523,13224.683657069989,26718.213745920002,53423.02820832001 2025-10-03,02:12:05.000,276,11063057,5965,0,1759457524,13224.744283859989,27641.515842449997,53423.18192496 2025-10-03,02:12:06.000,276,11063032,5405,0,1759457525,13224.82511957999,32256.43322172,53423.300706 2025-10-03,02:12:07.000,276,11063030,5525,0,1759457526,13224.87227375,34102.73430219,53423.46839688 2025-10-03,02:12:08.000,276,11063045,5884,0,1759457527,13224.91269161,26719.5248841,53423.59416504 2025-10-03,02:12:09.000,276,11063005,6124,0,1759457528,13224.92616422999,29950.197556140003,53423.678010480005 2025-10-03,02:12:10.000,276,11063054,5605,0,1759457529,13224.95310947,25797.160321860007,53423.81775288001 2025-10-03,02:12:11.000,276,11063012,5445,0,1759457530,13224.93290054,24874.541990939993,53423.95749528001 2025-10-03,02:12:12.000,276,11063114,5565,0,1759457531,13224.939636849995,29028.164303009995,53423.91557256001 2025-10-03,02:12:13.000,276,11063101,5884,0,1759457532,13224.93290054,28105.560070349995,53424.15313464001 2025-10-03,02:12:14.000,276,11063011,5805,0,1759457533,13224.95310947,32259.231726330006,53424.20204448001 2025-10-03,02:12:15.000,276,11063032,5365,0,1759457534,13224.959845779995,29490.728213609997,53424.27191568001 2025-10-03,02:12:16.000,276,11063062,5605,0,1759457535,13224.9733184,29029.602325529995,53424.327812640004 2025-10-03,02:12:17.000,276,11063022,5605,0,1759457536,13225.01373626,26261.014223250007,53424.39069672001 2025-10-03,02:12:18.000,276,11063056,5605,0,1759457537,13225.03394519,29953.369664640006,53424.4535808 2025-10-03,02:12:19.000,276,11063044,5765,0,1759457538,13225.101308289995,28569.265940009995,53424.50249064 2025-10-03,02:12:20.000,276,11063026,5605,0,1759457539,13225.161935079996,18878.19250731,53424.53043912 2025-10-03,02:12:21.000,276,11063040,5405,0,1759457540,13225.222561869996,27185.500573619996,53424.57236184 2025-10-03,02:12:22.000,276,11063007,5845,0,1759457541,13225.289924969991,30416.49750564,53424.64922016 2025-10-03,02:12:23.000,276,11063065,5845,0,1759457542,13225.343815449996,31801.440076740007,53424.65620728001 2025-10-03,02:12:24.000,276,11063080,5684,0,1759457543,13225.465069029997,29955.98489187,53424.65620728001 2025-10-03,02:12:25.000,276,11062989,5965,0,1759457544,13225.532432129992,31802.504495369998,53424.69813 2025-10-03,02:12:26.000,276,11063036,5565,0,1759457545,13225.613267849993,32264.59611426,53424.72607848001 2025-10-03,02:12:27.000,276,11063020,5565,0,1759457546,13225.700839880003,26265.553862970002,53424.71909136 2025-10-03,02:12:28.000,276,11063029,6124,0,1759457547,13225.801884529988,25804.667645309994,53424.7680012 2025-10-03,02:12:29.000,276,11063107,5965,0,1759457548,13225.997237519994,29035.9394934,53424.8378724 2025-10-03,02:12:30.000,276,11063057,5925,0,1759457549,13226.13196372,29036.566865970002,53424.79594968001 2025-10-03,02:12:31.000,276,11063008,5445,0,1759457550,13226.29363516,28575.60310788,53424.830885280004 2025-10-03,02:12:32.000,276,11063046,5485,0,1759457551,13226.468779219991,29499.285857430004,53424.900756480005 2025-10-03,02:12:33.000,276,11063048,5445,0,1759457552,13226.684341139997,28115.27377149,53424.92870496 2025-10-03,02:12:34.000,276,11063062,5405,0,1759457553,13227.021156639988,30423.567783029997,53425.00556328 2025-10-03,02:12:35.000,276,11063071,6124,0,1759457554,13227.277136419994,30424.054172999997,53424.998576160004 2025-10-03,02:12:36.000,276,11063078,5684,0,1759457555,13227.58700667999,23501.4560565,53425.05447312 2025-10-03,02:12:37.000,276,11063058,5605,0,1759457556,13227.883404319997,30425.14678815,53425.08940872001 2025-10-03,02:12:38.000,276,11063069,5884,0,1759457557,13228.112438859993,29041.014867000005,53425.11037008001 2025-10-03,02:12:39.000,276,11063100,5805,0,1759457558,13228.44251804999,26733.707733660005,53425.17325416 2025-10-03,02:12:40.000,276,11063071,5925,0,1759457559,13228.75238831,32734.35718659,53425.21517688 2025-10-03,02:12:41.000,276,11063073,6045,0,1759457560,13229.102676429997,28119.207186030006,53425.285048080004 2025-10-03,02:12:42.000,276,11063048,5485,0,1759457561,13229.452964549993,27658.12359273,53425.29902232001 2025-10-03,02:12:43.000,276,11063035,5845,0,1759457562,13229.836934219995,26273.829541590007,53425.26408672 2025-10-03,02:12:44.000,276,11063050,5405,0,1759457563,13230.234376510001,28120.687503330002,53425.27806096001 2025-10-03,02:12:45.000,276,11063081,5805,0,1759457564,13230.658764039988,28582.722729179994,53425.31299656 2025-10-03,02:12:46.000,276,11063114,5405,0,1759457565,13231.056206329995,29044.76500416,53425.236138240005 2025-10-03,02:12:47.000,276,11063075,5925,0,1759457566,13231.527748029992,27198.858674970004,53425.3619064 2025-10-03,02:12:48.000,276,11063051,5765,0,1759457567,13231.952135559994,28584.07616214,53425.29902232001 2025-10-03,02:12:49.000,276,11063047,6245,0,1759457568,13232.47083143,28122.94322493,53425.285048080004 2025-10-03,02:12:50.000,276,11063060,5205,0,1759457569,13232.901955269997,24892.193012460004,53425.22915112001 2025-10-03,02:12:51.000,276,11063092,5325,0,1759457570,13233.44086006999,29969.787088409998,53425.27107384 2025-10-03,02:12:52.000,276,11063051,6045,0,1759457571,13233.986501179992,28123.704530970004,53425.166267040004 2025-10-03,02:12:53.000,276,11063016,5725,0,1759457572,13234.505197049999,29047.112364450004,53425.19421552 2025-10-03,02:12:54.000,276,11063024,5445,0,1759457573,13235.057574469996,30893.434592310005,53425.09639584 2025-10-03,02:12:55.000,276,11063079,5884,0,1759457574,13235.636897129989,33662.88973758,53425.08940872001 2025-10-03,02:12:56.000,276,11063035,5884,0,1759457575,13236.18927455,29508.675298589995,53424.96364056001 2025-10-03,02:12:57.000,276,11063094,5645,0,1759457576,13236.748388279993,34124.297590860006,53424.92870496 2025-10-03,02:12:58.000,276,11063090,5485,0,1759457577,13237.3681288,26277.382303110004,53424.900756480005 2025-10-03,02:12:59.000,276,11063029,6005,0,1759457578,13237.933978839988,27200.444729220006,53424.82389816001 2025-10-03,02:13:00.000,276,11063119,5965,0,1759457579,13238.42572947,29969.822334059994,53424.74703984 2025-10-03,02:13:01.000,276,11063079,5725,0,1759457580,13238.883798549992,32277.601759109995,53424.65620728001 2025-10-03,02:13:02.000,276,11063080,5325,0,1759457581,13239.37554917999,25353.84053616,53424.60031032 2025-10-03,02:13:03.000,276,11063013,6005,0,1759457582,13239.853827189996,28123.26748491,53424.60729744001 2025-10-03,02:13:04.000,276,11063057,5925,0,1759457583,13240.251269480003,32277.496022160005,53424.446593680004 2025-10-03,02:13:05.000,276,11063100,5485,0,1759457584,13240.601557599999,32277.467825640008,53424.397683840005 2025-10-03,02:13:06.000,276,11062890,5684,0,1759457585,13241.019208819991,28123.295681429998,53424.34178688001 2025-10-03,02:13:07.000,276,11062889,5925,0,1759457586,13241.409914800002,32277.615857369994,53424.33479976 2025-10-03,02:13:08.000,276,11062920,5405,0,1759457587,13241.780411849999,25354.00971528,53424.327812640004 2025-10-03,02:13:09.000,276,11062859,6124,0,1759457588,13242.20479938,34124.100215219994,53424.229992960005 2025-10-03,02:13:10.000,276,11062978,5765,0,1759457589,13242.501197019992,31354.757856030003,53424.181083120005 2025-10-03,02:13:11.000,276,11062950,5365,0,1759457590,13242.851485139989,28123.824366179993,53424.16710888 2025-10-03,02:13:12.000,276,11062872,5445,0,1759457591,13243.22198219,27200.719645289995,53424.05531496001 2025-10-03,02:13:13.000,276,11062894,5405,0,1759457592,13243.498170899991,29508.710544240006,53423.97845664 2025-10-03,02:13:14.000,276,11062904,5445,0,1759457593,13243.882140569993,31355.166705569995,53423.9295468 2025-10-03,02:13:15.000,276,11062925,5884,0,1759457594,13244.151592969989,34586.396258880006,53423.845701360005 2025-10-03,02:13:16.000,276,11062933,6124,0,1759457595,13244.45472691999,31355.44162164,53423.726920320005 2025-10-03,02:13:17.000,276,11062901,5805,0,1759457596,13244.784806110001,29970.830359650005,53423.5452552 2025-10-03,02:13:18.000,276,11062952,5405,0,1759457597,13245.148566849988,26739.798181980004,53423.53128096001 2025-10-03,02:13:19.000,276,11062886,5605,0,1759457598,13245.485382349994,29047.79613006,53423.39852568 2025-10-03,02:13:20.000,276,11062834,5565,0,1759457599,13245.808725229996,26278.348033920003,53423.27974464 2025-10-03,02:13:21.000,276,11062869,6005,0,1759457600,13246.145540730002,28586.33188374,53423.11205376 2025-10-03,02:13:22.000,276,11062879,5845,0,1759457601,13246.502565159994,32740.666157939995,53422.97929848001 2025-10-03,02:13:23.000,276,11062935,5884,0,1759457602,13246.825908039995,28586.451718950004,53422.78365912001 2025-10-03,02:13:24.000,276,11062957,6005,0,1759457603,13247.230086639996,32279.15256771,53422.62994248 2025-10-03,02:13:25.000,276,11062943,6165,0,1759457604,13247.539956899993,29971.239209189996,53422.51116144 2025-10-03,02:13:26.000,276,11062913,6005,0,1759457605,13247.91045394999,27201.678326969995,53422.336483440005 2025-10-03,02:13:27.000,276,11062909,5965,0,1759457606,13248.247269449996,27201.593737410003,53422.09193424001 2025-10-03,02:13:28.000,276,11062905,5725,0,1759457607,13248.570612329997,28586.32483461,53421.94520472001 2025-10-03,02:13:30.000,276,11062909,6045,0,1759457609,13249.163407609994,32740.28550492,53421.49104192001 2025-10-03,02:13:31.000,276,11062883,5845,0,1759457610,13249.486750489996,27662.684379840008,53421.31636392 2025-10-03,02:13:32.000,276,11062884,5565,0,1759457611,13249.769675509997,36894.12634002,53421.07181472 2025-10-03,02:13:33.000,276,11062896,5565,0,1759457612,13249.951555879998,30431.723626439998,53420.827265520005 2025-10-03,02:13:34.000,276,11062957,5765,0,1759457613,13250.180590419994,31816.151611049994,53420.51983224 2025-10-03,02:13:35.000,276,11062930,5684,0,1759457614,13250.443306509995,31815.862596720006,53420.35912848 2025-10-03,02:13:36.000,276,11062871,6045,0,1759457615,13250.65886843,28584.56255211,53420.05868232001 2025-10-03,02:13:37.000,276,11062983,6005,0,1759457616,13250.834012489991,26737.838523839993,53419.772210400006 2025-10-03,02:13:38.000,276,11062929,5765,0,1759457617,13251.096728579992,28583.857639110007,53419.47176424 2025-10-03,02:13:39.000,276,11062942,5245,0,1759457618,13251.292081569998,33199.2261627,53419.248176400004 2025-10-03,02:13:40.000,276,11062948,5645,0,1759457619,13251.541325039994,27660.146693040006,53418.91978176 2025-10-03,02:13:41.000,276,11062891,6005,0,1759457620,13251.72994171999,29506.123513529994,53418.67523256 2025-10-03,02:13:42.000,276,11062946,5605,0,1759457621,13251.945503639996,27659.653253940007,53418.38876064 2025-10-03,02:13:43.000,276,11062944,5765,0,1759457622,13252.214956039992,30428.80528662,53418.08132736 2025-10-03,02:13:44.000,276,11062943,5805,0,1759457623,13252.484408439988,25812.90102915,53417.80184256001 2025-10-03,02:13:45.000,276,11062879,6245,0,1759457624,13252.72691559999,29043.714683790007,53417.53633200001 2025-10-03,02:13:46.000,276,11062893,5805,0,1759457625,13253.043522169995,26274.181998090004,53417.33370552 2025-10-03,02:13:47.000,276,11062909,5845,0,1759457626,13253.299501950001,33197.485027589995,53417.09614344 2025-10-03,02:13:48.000,276,11062920,5445,0,1759457627,13253.535272799993,26735.547556589998,53416.78871016 2025-10-03,02:13:49.000,276,11062917,5884,0,1759457628,13253.811461509998,27658.61703183,53416.55114808 2025-10-03,02:13:50.000,276,11062894,5605,0,1759457629,13254.101122839995,31812.634095179994,53416.250701920006 2025-10-03,02:13:51.000,276,11062956,5884,0,1759457630,13254.262794279995,32274.246373229995,53416.013139840004 2025-10-03,02:13:52.000,276,11062954,5565,0,1759457631,13254.444674649996,25812.344147879994,53415.77557776 2025-10-03,02:13:53.000,276,11062950,5565,0,1759457632,13254.626555019997,31351.134603209997,53415.4751316 2025-10-03,02:13:54.000,276,11062917,6084,0,1759457633,13254.855589559993,27658.715719650005,53415.2305824 2025-10-03,02:13:55.000,276,11062893,6245,0,1759457634,13255.057678859994,29966.586783389997,53414.95109760001 2025-10-03,02:13:56.000,276,11062998,5605,0,1759457635,13255.25303185,26274.196096350002,53414.7065484 2025-10-03,02:13:57.000,276,11062913,6245,0,1759457636,13255.43491222,30889.881830790007,53414.42706360001 2025-10-03,02:13:58.000,276,11062932,5605,0,1759457637,13255.59658366,28582.229290079995,53414.217450000004 2025-10-03,02:13:59.000,276,11062908,5805,0,1759457638,13255.738046170001,29043.897961170005,53413.97290080001 2025-10-03,02:14:00.000,276,11062878,5565,0,1759457639,13255.872772369992,29505.538435740003,53413.67245464 2025-10-03,02:14:01.000,276,11062959,5884,0,1759457640,13255.994025949993,29505.58073052,53413.37200848001 2025-10-03,02:14:02.000,276,11062922,5325,0,1759457641,13256.101806909988,26274.675437190002,53413.12047216 2025-10-03,02:14:03.000,276,11062930,5525,0,1759457642,13256.276950969994,35506.03280781,53412.896884320005 2025-10-03,02:14:04.000,276,11062908,5525,0,1759457643,13256.42514978999,30890.466908579998,53412.63137376001 2025-10-03,02:14:05.000,276,11062955,5684,0,1759457644,13256.580084919995,35044.660200180006,53412.37285032 2025-10-03,02:14:06.000,276,11062950,5485,0,1759457645,13256.802383149996,25351.887927150005,53412.10035264001 2025-10-03,02:14:07.000,276,11062921,6205,0,1759457646,13257.031417689992,27659.914071749998,53411.85580344 2025-10-03,02:14:08.000,276,11062891,5884,0,1759457647,13257.307606399998,27198.506218470007,53411.62522848001 2025-10-03,02:14:09.000,276,11062924,5245,0,1759457648,13257.502959389989,25352.480054069994,53411.36670504 2025-10-03,02:14:10.000,276,11062914,5845,0,1759457649,13257.779148099995,26737.45787082,53411.07324600001 2025-10-03,02:14:11.000,276,11062909,6165,0,1759457650,13258.01491895,23506.658314440007,53410.89158088 2025-10-03,02:14:12.000,276,11062902,5525,0,1759457651,13258.243953489997,23506.961427029994,53410.667993040006 2025-10-03,02:14:13.000,276,11062959,5725,0,1759457652,13258.513405889993,29046.153682770004,53410.38850824 2025-10-03,02:14:14.000,276,11062896,5485,0,1759457653,13258.769385669999,30892.750826699994,53410.22780448 2025-10-03,02:14:15.000,276,11062939,5765,0,1759457654,13259.018629139995,26738.88884421,53409.98325528 2025-10-03,02:14:16.000,276,11062885,6005,0,1759457655,13259.21398213,27200.82538224,53409.79460304 2025-10-03,02:14:17.000,276,11062873,6165,0,1759457656,13259.375653570001,28124.423542229997,53409.591976560005 2025-10-03,02:14:18.000,276,11062894,5405,0,1759457657,13259.577742870002,24893.66628063,53409.40332432 2025-10-03,02:14:19.000,276,11062870,5645,0,1759457658,13259.759623239988,29509.873650690002,53409.207684960005 2025-10-03,02:14:20.000,276,11062902,5645,0,1759457659,13260.096438739994,27202.340945189993,53408.94217440001 2025-10-03,02:14:21.000,276,11062901,5925,0,1759457660,13260.28505541999,28125.903859529993,53408.7325608 2025-10-03,02:14:22.000,276,11062903,5884,0,1759457661,13260.567980439992,28126.228119510008,53408.60679264001 2025-10-03,02:14:23.000,276,11062887,5925,0,1759457662,13260.931741179993,27665.01764187,53408.36224344001 2025-10-03,02:14:24.000,276,11062858,5445,0,1759457663,13261.234875129994,26280.547362480007,53408.1386556 2025-10-03,02:14:25.000,276,11062914,5525,0,1759457664,13261.63231742,32281.626812339993,53407.95000336 2025-10-03,02:14:26.000,276,11062922,5525,0,1759457665,13262.063441259997,28589.21497791,53407.71244128 2025-10-03,02:14:27.000,276,11062939,5884,0,1759457666,13262.62255498999,24435.155619779995,53407.51680192 2025-10-03,02:14:28.000,276,11062873,5925,0,1759457667,13263.181668719997,29051.384137229994,53407.314175440006 2025-10-03,02:14:29.000,276,11063011,6005,0,1759457668,13263.774463999995,27205.30157979,53407.02071640001 2025-10-03,02:14:30.000,276,11062907,6045,0,1759457669,13264.373995590002,32283.212866589995,53406.85302552001 2025-10-03,02:14:31.000,276,11062872,5365,0,1759457670,13264.92637301,29513.870507400003,53406.69930888 2025-10-03,02:14:32.000,276,11062896,5405,0,1759457671,13265.451805190001,26282.810133210005,53406.426811200006 2025-10-03,02:14:33.000,276,11062894,5445,0,1759457672,13266.031127849994,25359.77590362,53406.2171976 2025-10-03,02:14:34.000,276,11062901,6005,0,1759457673,13266.596977889996,28129.569407129995,53405.88880296 2025-10-03,02:14:35.000,276,11062887,5965,0,1759457674,13267.189773169994,27668.112209939995,53405.70713784001 2025-10-03,02:14:36.000,276,11062969,6084,0,1759457675,13267.742150589991,30437.877516930006,53405.46258864001 2025-10-03,02:14:37.000,276,11062917,5684,0,1759457676,13268.287791699993,30437.884566060005,53405.14118112 2025-10-03,02:14:38.000,276,11062901,5845,0,1759457677,13268.77954232999,29976.342779309998,53404.9245804 2025-10-03,02:14:39.000,276,11062878,5765,0,1759457678,13269.251084030002,26744.98634166,53404.66605696 2025-10-03,02:14:40.000,276,11062900,5684,0,1759457679,13269.682207869999,28129.752684510007,53404.35862368 2025-10-03,02:14:41.000,276,11062909,6005,0,1759457680,13270.01902336999,30437.651944769997,53404.058177520004 2025-10-03,02:14:42.000,276,11062919,5884,0,1759457681,13270.295212079996,29975.83524195,53403.8066412 2025-10-03,02:14:43.000,276,11062916,5445,0,1759457682,13270.524246619992,26282.774887559994,53403.39440112 2025-10-03,02:14:44.000,276,11062946,5445,0,1759457683,13270.699390679998,31821.762718529993,53403.18478752 2025-10-03,02:14:45.000,276,11062898,5565,0,1759457684,13270.881271049999,26282.22505542,53402.81447016 2025-10-03,02:14:46.000,276,11062910,5485,0,1759457685,13270.89474366999,36898.799913209994,53402.60485656 2025-10-03,02:14:47.000,276,11062895,5565,0,1759457686,13270.89474366999,28128.0820407,53402.17864224 2025-10-03,02:14:48.000,276,11062925,6045,0,1759457687,13270.861062119999,29974.10115597,53401.75242792001 2025-10-03,02:14:49.000,276,11062994,5485,0,1759457688,13270.874534739989,29050.51004511,53401.4310204 2025-10-03,02:14:50.000,276,11062944,5605,0,1759457689,13270.813907949989,28126.9541799,53401.02576744 2025-10-03,02:14:51.000,276,11062895,6124,0,1759457690,13270.780226399998,31357.83832584,53400.6624372 2025-10-03,02:14:52.000,276,11062892,5405,0,1759457691,13270.780226399998,35973.38307768,53400.23622288 2025-10-03,02:14:53.000,276,11062902,5525,0,1759457692,13270.760017469998,29510.747742809996,53399.865905520004 2025-10-03,02:14:54.000,276,11062895,5965,0,1759457693,13270.726335919993,28125.607796070006,53399.48860104 2025-10-03,02:14:55.000,276,11062898,5405,0,1759457694,13270.800435329998,31356.322762890006,53399.048412480006 2025-10-03,02:14:56.000,276,11062863,5925,0,1759457695,13270.908216289994,27663.220113720003,53398.671108 2025-10-03,02:14:57.000,276,11062903,5884,0,1759457696,13271.009260939994,28124.430591359996,53398.258867920005 2025-10-03,02:14:58.000,276,11062942,5845,0,1759457697,13271.14398714,29047.288592700002,53397.89553768001 2025-10-03,02:14:59.000,276,11062910,5405,0,1759457698,13271.29892226999,33201.14352606,53397.57413016 2025-10-03,02:15:00.000,276,11062909,5965,0,1759457699,13271.554902049997,30431.462808630007,53397.12695448001 2025-10-03,02:15:01.000,276,11062866,5405,0,1759457700,13271.709837180002,30431.23018734,53396.81253408001 2025-10-03,02:15:02.000,276,11062934,5445,0,1759457701,13271.972553269989,29507.906943420006,53396.42125536 2025-10-03,02:15:03.000,276,11062912,5445,0,1759457702,13272.228533049994,29969.342993219994,53396.14177056001 2025-10-03,02:15:04.000,276,11062875,6005,0,1759457703,13272.551875929996,29969.371189740006,53395.841324400004 2025-10-03,02:15:05.000,276,11062962,5525,0,1759457704,13272.861746189992,29507.773009950004,53395.575813840005 2025-10-03,02:15:06.000,276,11062946,5485,0,1759457705,13273.171616449989,27661.535371649996,53395.21248360001 2025-10-03,02:15:07.000,276,11062919,6124,0,1759457706,13273.468014089995,28123.225190130004,53394.92601168001 2025-10-03,02:15:08.000,276,11062880,5485,0,1759457707,13273.838511139991,29046.647121870003,53394.67447536 2025-10-03,02:15:09.000,276,11062953,5965,0,1759457708,13274.155117709997,29046.914988810007,53394.450887520004 2025-10-03,02:15:11.000,276,11062890,5525,0,1759457710,13274.889375499995,33663.1998993,53394.00371184 2025-10-03,02:15:12.000,276,11062887,5805,0,1759457711,13275.246399930002,32278.807160340002,53393.76614976 2025-10-03,02:15:13.000,276,11062901,6084,0,1759457712,13275.589951739988,28124.86763742,53393.52160056 2025-10-03,02:15:14.000,276,11062966,5845,0,1759457713,13275.98065772,29509.937092859996,53393.40980664 2025-10-03,02:15:15.000,276,11062904,5445,0,1759457714,13276.405045250001,28587.057944130007,53393.16525744 2025-10-03,02:15:16.000,276,11062866,5565,0,1759457715,13276.755333369998,29510.479875870005,53392.906734 2025-10-03,02:15:17.000,276,11062897,6045,0,1759457716,13277.146039349995,29049.114317369997,53392.71109464 2025-10-03,02:15:18.000,276,11062910,5365,0,1759457717,13277.509800089996,29049.276447359996,53392.4176356 2025-10-03,02:15:19.000,276,11062935,5884,0,1759457718,13277.799461419992,29972.620838670002,53392.24295760001 2025-10-03,02:15:20.000,276,11062875,5965,0,1759457719,13278.129540609989,29972.677231709997,53392.033344 2025-10-03,02:15:21.000,276,11062935,6124,0,1759457720,13278.52024659,32742.259261319996,53391.788794800006 2025-10-03,02:15:22.000,276,11062930,5605,0,1759457721,13278.823380540001,28126.340905589997,53391.53027136 2025-10-03,02:15:23.000,276,11062885,6045,0,1759457722,13279.146723419988,29049.4033317,53391.334632000006 2025-10-03,02:15:24.000,276,11062921,5925,0,1759457723,13279.47006629999,31357.091118059994,53391.06912144001 2025-10-03,02:15:25.000,276,11062920,5285,0,1759457724,13279.77993656,28125.755827800007,53390.810598000004 2025-10-03,02:15:26.000,276,11062894,5325,0,1759457725,13280.069597889997,30894.964253519996,53390.46822912001 2025-10-03,02:15:27.000,276,11062943,6245,0,1759457726,13280.258214569993,33664.059893159996,53390.23765416 2025-10-03,02:15:28.000,276,11062896,5605,0,1759457727,13280.446831249988,27201.530295239994,53389.91624664001 2025-10-03,02:15:29.000,276,11062925,5965,0,1759457728,13280.574821139999,26739.502118520002,53389.67868456001 2025-10-03,02:15:30.000,276,11062875,6084,0,1759457729,13280.73649258,33662.946130619996,53389.35028992 2025-10-03,02:15:31.000,276,11062870,5645,0,1759457730,13280.74996519999,28585.288612500008,53389.09176648 2025-10-03,02:15:32.000,276,11062925,6005,0,1759457731,13280.69607472,28584.999598170005,53388.868178640005 2025-10-03,02:15:33.000,276,11062898,5445,0,1759457732,13280.601766379994,32277.340941300004,53388.546771119996 2025-10-03,02:15:34.000,276,11062908,5605,0,1759457733,13280.507458039989,31354.017697379997,53388.35113176 2025-10-03,02:15:35.000,276,11062927,5805,0,1759457734,13280.379468149993,30430.659207810008,53388.12055680001 2025-10-03,02:15:36.000,276,11062865,5965,0,1759457735,13280.217796709992,33199.96632135,53387.82709776 2025-10-03,02:15:37.000,276,11062897,6165,0,1759457736,13280.008971099996,31815.221125890006,53387.60350992 2025-10-03,02:15:38.000,276,11062921,5845,0,1759457737,13279.82035442,25814.85363816,53387.30306376001 2025-10-03,02:15:39.000,276,11062873,5965,0,1759457738,13279.61826512,31815.376206750007,53387.01659184001 2025-10-03,02:15:40.000,276,11062924,5285,0,1759457739,13279.348812719989,27661.415536440007,53386.81396536 2025-10-03,02:15:41.000,276,11062905,6205,0,1759457740,13279.193877589998,30431.131499519994,53386.62531312 2025-10-03,02:15:42.000,276,11062917,5884,0,1759457741,13278.991788289997,28123.556499240003,53386.471596480005 2025-10-03,02:15:43.000,276,11062903,6124,0,1759457742,13278.809907919996,27662.317825079997,53386.20608592001 2025-10-03,02:15:44.000,276,11062913,6245,0,1759457743,13278.628027549996,34586.37511148999,53386.03140792001 2025-10-03,02:15:45.000,276,11062917,5965,0,1759457744,13278.446147179995,31355.667193800007,53385.751923120006 2025-10-03,02:15:46.000,276,11062915,6205,0,1759457745,13278.27100311999,29509.683324180005,53385.570258 2025-10-03,02:15:47.000,276,11062913,6005,0,1759457746,13278.156485849999,31356.414401579998,53385.43750272001 2025-10-03,02:15:48.000,276,11062948,5405,0,1759457747,13278.015023339998,33664.764806160005,53385.23487624 2025-10-03,02:15:49.000,276,11062875,5884,0,1759457748,13277.887033450002,30895.58457696,53385.06718536 2025-10-03,02:15:50.000,276,11062925,5925,0,1759457749,13277.772516179997,29972.825263439998,53384.90648160001 2025-10-03,02:15:51.000,276,11062936,5605,0,1759457750,13277.644526290002,30896.52916038,53384.7318036 2025-10-03,02:15:52.000,276,11062977,6205,0,1759457751,13277.583899500001,27204.19486638,53384.57109984001 2025-10-03,02:15:53.000,276,11062925,6045,0,1759457752,13277.509800089996,29051.109221160004,53384.4173832 2025-10-03,02:15:54.000,276,11062879,6005,0,1759457753,13277.496327469991,29974.770823319996,53384.26366656001 2025-10-03,02:15:55.000,276,11062907,5925,0,1759457754,13277.503063780001,30436.911786120007,53384.054052960004 2025-10-03,02:15:56.000,276,11062945,6084,0,1759457755,13277.543481640001,31822.235010239994,53383.87937496001 2025-10-03,02:15:57.000,276,11062902,5565,0,1759457756,13277.583899500001,27206.690258400005,53383.76758104 2025-10-03,02:15:58.000,276,11062901,5925,0,1759457757,13277.684944150002,34592.90260587,53383.61386440001 2025-10-03,02:15:59.000,276,11062889,5965,0,1759457758,13277.691680459997,32285.292359939995,53383.5090576 2025-10-03,02:16:00.000,276,11062884,5605,0,1759457759,13277.745570940002,33208.88347080001,53383.37630232001 2025-10-03,02:16:01.000,276,11062910,5605,0,1759457760,13277.772516179997,31362.79386423,53383.236559920006 2025-10-03,02:16:02.000,276,11062911,5884,0,1759457761,13277.772516179997,26285.333721749994,53383.15970160001 2025-10-03,02:16:03.000,276,11062914,5645,0,1759457762,13277.792725109997,33671.581314869996,53383.068869040006 2025-10-03,02:16:04.000,276,11062899,5845,0,1759457763,13277.752307249997,32748.659871359996,53382.88720392 2025-10-03,02:16:05.000,276,11062896,5605,0,1759457764,13277.678207839992,31825.717280459998,53382.77541000001 2025-10-03,02:16:06.000,276,11062924,5485,0,1759457765,13277.523272710001,24901.645895790003,53382.6706032 2025-10-03,02:16:07.000,276,11062915,5965,0,1759457766,13277.35486495999,28595.086903200005,53382.55182216 2025-10-03,02:16:08.000,276,11062930,5605,0,1759457767,13277.15277565999,30441.987159719996,53382.45400248 2025-10-03,02:16:09.000,276,11062943,5684,0,1759457768,13276.957422669999,29057.488683810006,53382.30028584001 2025-10-03,02:16:10.000,276,11062934,5605,0,1759457769,13276.795751229998,25364.787835049996,53382.16753056 2025-10-03,02:16:12.000,276,11062926,5565,0,1759457771,13276.559980379992,26750.273189159998,53382.02778816 2025-10-03,02:16:13.000,276,11062952,5365,0,1759457772,13276.431990489997,30905.263032450006,53381.874071520004 2025-10-03,02:16:14.000,276,11062869,5845,0,1759457773,13276.337682149991,27212.393004569996,53381.74131624 2025-10-03,02:16:15.000,276,11062963,5805,0,1759457774,13276.304000600001,30444.03845655,53381.56663824 2025-10-03,02:16:16.000,276,11062934,5884,0,1759457775,13276.256846429991,30905.890405020007,53381.510741280006 2025-10-03,02:16:17.000,276,11062912,5485,0,1759457776,13276.19621963999,31829.291189370007,53381.35702464 2025-10-03,02:16:18.000,276,11062925,5845,0,1759457777,13276.209692259996,32752.691973719993,53381.21728224001 2025-10-03,02:16:19.000,276,11062894,5325,0,1759457778,13276.18274702,30906.242861520004,53381.09850120001 2025-10-03,02:16:20.000,276,11062935,5845,0,1759457779,13276.22316488,26289.929754509998,53380.97972016001 2025-10-03,02:16:21.000,276,11062921,5765,0,1759457780,13276.250110119996,33214.839985650004,53380.839977760006 2025-10-03,02:16:22.000,276,11062866,5645,0,1759457781,13276.277055359991,29060.258991900002,53380.70722248 2025-10-03,02:16:23.000,276,11062892,5765,0,1759457782,13276.297264289991,30907.159248419994,53380.58145432 2025-10-03,02:16:24.000,276,11062879,5684,0,1759457783,13276.304000600001,29060.978003159995,53380.504596000006 2025-10-03,02:16:25.000,276,11062891,6124,0,1759457784,13276.324209530001,27214.74036486,53380.35087936 2025-10-03,02:16:26.000,276,11062930,5325,0,1759457785,13276.384836320001,31831.716090090005,53380.23209832 2025-10-03,02:16:27.000,276,11062936,5405,0,1759457786,13276.425254180002,28138.94475003,53380.14126576001 2025-10-03,02:16:28.000,276,11062917,6124,0,1759457787,13276.485880970002,26292.721209990006,53379.931652160005 2025-10-03,02:16:29.000,276,11062954,5565,0,1759457788,13276.485880970002,30909.774475650003,53379.79190976 2025-10-03,02:16:30.000,276,11062920,5565,0,1759457789,13276.506089900002,31833.570011279997,53379.645180240004 2025-10-03,02:16:31.000,276,11062941,5884,0,1759457790,13276.519562519992,33680.611250400005,53379.47050224001 2025-10-03,02:16:32.000,276,11062892,5765,0,1759457791,13276.566716690002,27679.228687950002,53379.211978800005 2025-10-03,02:16:33.000,276,11062878,5605,0,1759457792,13276.573452999997,28141.17932424,53379.107171999996 2025-10-03,02:16:34.000,276,11062924,5645,0,1759457793,13276.492617279997,27218.081652480003,53378.86960992001 2025-10-03,02:16:35.000,276,11062913,5965,0,1759457794,13276.384836320001,24448.252903319997,53378.58313800001 2025-10-03,02:16:36.000,276,11062922,5485,0,1759457795,13276.317473219991,26756.723143109994,53378.40846 2025-10-03,02:16:37.000,276,11062834,5245,0,1759457796,13276.216428569991,29526.840906600002,53378.11500096 2025-10-03,02:16:38.000,276,11062893,5965,0,1759457797,13276.06149344,29065.200432030004,53377.91237448001 2025-10-03,02:16:39.000,276,11062945,5925,0,1759457798,13275.89308568999,30911.839870740005,53377.77263208001 2025-10-03,02:16:40.000,276,11062938,5405,0,1759457799,13275.711205319989,22139.909547870004,53377.40231472 2025-10-03,02:16:41.000,276,11062886,5605,0,1759457800,13275.475434469998,25371.4492629,53377.12282992001 2025-10-03,02:16:42.000,276,11062925,6124,0,1759457801,13275.273345169997,30449.600220120003,53376.88526784001 2025-10-03,02:16:43.000,276,11062910,5445,0,1759457802,13275.131882659996,30449.367598829995,53376.60578304 2025-10-03,02:16:44.000,276,11062878,5325,0,1759457803,13274.93652966999,33219.04126713,53376.38918232 2025-10-03,02:16:45.000,276,11062885,5965,0,1759457804,13274.727704059995,27217.108872540004,53376.1027104 2025-10-03,02:16:46.000,276,11062679,5965,0,1759457805,13274.579505239999,28140.185396910005,53375.788290000004 2025-10-03,02:16:47.000,276,11062900,5325,0,1759457806,13274.370679629988,37373.18521482,53375.58566352001 2025-10-03,02:16:48.000,276,11062864,5485,0,1759457807,13274.195535569997,29524.599283260002,53375.37604992001 2025-10-03,02:16:49.000,276,11062847,6245,0,1759457808,13273.979973649992,29985.92959611,53375.15944920001 2025-10-03,02:16:50.000,276,11062888,5645,0,1759457809,13273.78462066,28139.022290459994,53374.94284848001 2025-10-03,02:16:51.000,276,11062923,5925,0,1759457810,13273.589267669995,30908.794646580005,53374.74720912001 2025-10-03,02:16:52.000,276,11062878,5525,0,1759457811,13273.41412360999,28138.535900489995,53374.50265992 2025-10-03,02:16:53.000,276,11062934,5684,0,1759457812,13273.259188479999,23060.17346937,53374.41881448001 2025-10-03,02:16:54.000,276,11062943,6084,0,1759457813,13273.097517039998,31831.349535329995,53374.216188 2025-10-03,02:16:55.000,276,11062913,6005,0,1759457814,13273.057099179998,29061.196526190004,53374.11836832 2025-10-03,02:16:56.000,276,11062919,6084,0,1759457815,13272.989736080002,27214.25397489,53373.93670320001 2025-10-03,02:16:57.000,276,11062953,6005,0,1759457816,13273.016681319998,26752.289240340004,53373.82490928 2025-10-03,02:16:58.000,276,11062919,6005,0,1759457817,13273.070571799988,31368.517757790003,53373.73407672 2025-10-03,02:16:59.000,276,11062933,6084,0,1759457818,13273.131198589988,31368.130055639995,53373.61529568 2025-10-03,02:17:00.000,276,11062928,5365,0,1759457819,13273.299606339999,27213.083819310006,53373.53843736 2025-10-03,02:17:01.000,276,11062896,5485,0,1759457820,13273.37370574999,29982.7081437,53373.510488880005 2025-10-03,02:17:02.000,276,11062971,6165,0,1759457821,13273.5421135,30905.62958721,53373.39869496 2025-10-03,02:17:03.000,276,11062904,5405,0,1759457822,13273.69704862999,25827.33764739,53373.36375936001 2025-10-03,02:17:04.000,276,11062928,5565,0,1759457823,13273.878928999991,30443.516820930003,53373.33581088001 2025-10-03,02:17:05.000,276,11062883,6005,0,1759457824,13274.033864129997,29981.714216370005,53373.27991392 2025-10-03,02:17:06.000,276,11062891,5884,0,1759457825,13274.182062949993,28134.905598540005,53373.244978320006 2025-10-03,02:17:07.000,276,11062949,5925,0,1759457826,13274.343734389993,27673.02545355,53373.25895256 2025-10-03,02:17:08.000,276,11062898,5405,0,1759457827,13274.532351069989,29057.784747269994,53373.26593968001 2025-10-03,02:17:09.000,276,11062919,5725,0,1759457828,13274.70075882,33212.260004070005,53373.272926800004 2025-10-03,02:17:10.000,276,11062886,5605,0,1759457829,13274.89611180999,26287.533050309998,53373.34978512 2025-10-03,02:17:11.000,276,11062910,5684,0,1759457830,13275.051046939996,30441.909619290003,53373.37074648 2025-10-03,02:17:13.000,276,11062936,5684,0,1759457832,13275.408071370002,27210.137282969998,53373.45459192001 2025-10-03,02:17:14.000,276,11062976,5765,0,1759457833,13275.556270189998,29056.381970400005,53373.45459192001 2025-10-03,02:17:15.000,276,11062944,5565,0,1759457834,13275.717941629999,33672.53999655,53373.56638584 2025-10-03,02:17:16.000,276,11062945,6084,0,1759457835,13275.83919521,28594.49477628,53373.65023128001 2025-10-03,02:17:17.000,276,11062959,6284,0,1759457836,13275.93350354999,29055.96607173,53373.775999440004 2025-10-03,02:17:18.000,276,11062910,5445,0,1759457837,13276.068229749995,35056.989128550005,53373.76901232001 2025-10-03,02:17:19.000,276,11062913,5965,0,1759457838,13276.11538391999,29978.986203060005,53373.82490928 2025-10-03,02:17:20.000,276,11062961,5925,0,1759457839,13276.128856539995,27670.741535430003,53373.85984488 2025-10-03,02:17:21.000,276,11062935,5765,0,1759457840,13276.16253809,35056.59437727,53373.91574184001 2025-10-03,02:17:22.000,276,11062973,5725,0,1759457841,13276.128856539995,27208.804997400002,53373.95067744 2025-10-03,02:17:23.000,276,11062922,5645,0,1759457842,13276.068229749995,29516.739503310004,53373.9017676 2025-10-03,02:17:24.000,276,11062860,5565,0,1759457843,13275.93350354999,26285.185690020007,53373.92272896 2025-10-03,02:17:25.000,276,11062939,6084,0,1759457844,13275.906558309995,26746.607641559996,53373.943690320004 2025-10-03,02:17:26.000,276,11062905,5884,0,1759457845,13275.785304729994,27208.03664223,53373.92971608 2025-10-03,02:17:27.000,276,11062967,6005,0,1759457846,13275.711205319989,30900.624704910006,53373.87381912 2025-10-03,02:17:28.000,276,11062957,5845,0,1759457847,13275.603424359993,30900.34978884,53373.90875472001 2025-10-03,02:17:29.000,276,11062938,5405,0,1759457848,13275.468698160003,22129.357000260003,53373.894780480005 2025-10-03,02:17:30.000,276,11062951,5725,0,1759457849,13275.340708269992,29976.349828439998,53373.80394792 2025-10-03,02:17:31.000,276,11062969,5884,0,1759457850,13275.138618969992,30899.116191089997,53373.81093504 2025-10-03,02:17:32.000,276,11062968,5285,0,1759457851,13274.90284812,28590.462673920003,53373.76901232001 2025-10-03,02:17:33.000,276,11062882,5725,0,1759457852,13274.606450479994,25358.626895430003,53373.678179760005 2025-10-03,02:17:34.000,276,11062920,5645,0,1759457853,13274.276371289998,30435.70638489,53373.63625704 2025-10-03,02:17:35.000,276,11062938,5445,0,1759457854,13273.84524745,25357.400346809998,53373.53843736 2025-10-03,02:17:36.000,276,11062933,6005,0,1759457855,13273.360233129999,28587.981380159996,53373.45459192001 2025-10-03,02:17:37.000,276,11062915,6005,0,1759457856,13272.855009879997,25356.335928180008,53373.42664344 2025-10-03,02:17:38.000,276,11062880,5525,0,1759457857,13272.24200567,30894.837369179993,53373.30087528 2025-10-03,02:17:39.000,276,11062894,5805,0,1759457858,13271.629001460002,29048.000554829996,53373.21702984001 2025-10-03,02:17:40.000,276,11062901,5925,0,1759457859,13271.05641510999,26278.07311785,53373.14715864001 2025-10-03,02:17:41.000,276,11062906,6005,0,1759457860,13270.389520420002,34586.17068672,53373.007416240005 2025-10-03,02:17:42.000,276,11062901,5965,0,1759457861,13269.75630727999,29970.104299259998,53372.97248064 2025-10-03,02:17:43.000,276,11062941,6165,0,1759457862,13269.022049489991,32739.305675850002,53372.86767384 2025-10-03,02:17:44.000,276,11062902,5845,0,1759457863,13268.422517899999,30892.905907559994,53372.81177688001 2025-10-03,02:17:45.000,276,11062914,5605,0,1759457864,13267.721941659991,29046.562532309996,53372.80478976 2025-10-03,02:17:46.000,276,11062900,5605,0,1759457865,13267.048310659993,29046.52728666,53372.59517616001 2025-10-03,02:17:47.000,276,11062920,5765,0,1759457866,13266.38815228,26738.769008999996,53372.553253440004 2025-10-03,02:17:48.000,276,11062886,5525,0,1759457867,13265.694312350002,28585.20402294,53372.455433760006 2025-10-03,02:17:49.000,276,11062932,5525,0,1759457868,13265.06109920999,28123.796169659996,53372.37158832 2025-10-03,02:17:50.000,276,11062942,5525,0,1759457869,13264.441358689997,29970.287576639996,53372.3646012 2025-10-03,02:17:51.000,276,11062876,5565,0,1759457870,13263.76099137999,33663.171702780004,53372.23184592001 2025-10-03,02:17:52.000,276,11062925,5884,0,1759457871,13263.201877649997,31355.554407720003,53372.18992320001 2025-10-03,02:17:53.000,276,11062932,5565,0,1759457872,13262.60234605999,23970.60385452,53372.0851164 2025-10-03,02:17:54.000,276,11062893,6045,0,1759457873,13262.124068049998,24432.483999510005,53372.11306488001 2025-10-03,02:17:55.000,276,11062900,5605,0,1759457874,13261.65252635,24894.448734060003,53372.06415504001 2025-10-03,02:17:56.000,276,11062930,5445,0,1759457875,13261.20119357999,29049.06497346,53372.00825808 2025-10-03,02:17:57.000,276,11062969,5725,0,1759457876,13260.844169149997,29972.663133449998,53371.96633536 2025-10-03,02:17:58.000,276,11062945,5965,0,1759457877,13260.487144719991,29511.438557550005,53371.9104384 2025-10-03,02:17:59.000,276,11062875,5884,0,1759457878,13260.13012029,29973.473783399997,53371.9104384 2025-10-03,02:18:00.000,276,11062908,5485,0,1759457879,13259.766359549998,31358.63487753,53371.88947704 2025-10-03,02:18:01.000,276,11062915,6045,0,1759457880,13259.422807739997,27666.201895709994,53371.903451280006 2025-10-03,02:18:02.000,276,11062944,5765,0,1759457881,13259.15335534,27666.44156613,53371.79864448 2025-10-03,02:18:03.000,276,11062898,5725,0,1759457882,13258.836748769994,33667.62675294001,53371.86851568 2025-10-03,02:18:04.000,276,11062892,5485,0,1759457883,13258.533614819993,29051.77888851,53371.80563160001 2025-10-03,02:18:05.000,276,11062921,5965,0,1759457884,13258.257426110002,28128.765806309995,53371.784670240006 2025-10-03,02:18:06.000,276,11062875,6124,0,1759457885,13257.9138743,31821.797964180005,53371.833580080005 2025-10-03,02:18:07.000,276,11062876,5485,0,1759457886,13257.577058799994,29513.91280218,53371.763708880004 2025-10-03,02:18:08.000,276,11062878,5605,0,1759457887,13257.240243300002,32745.233994180002,53371.67287632 2025-10-03,02:18:09.000,276,11062963,6005,0,1759457888,13256.883218869996,27667.55532867,53371.7008248 2025-10-03,02:18:10.000,276,11062955,6084,0,1759457889,13256.559875989995,29975.560325879997,53371.67986344 2025-10-03,02:18:11.000,276,11062915,6005,0,1759457890,13256.256742039994,33206.80397745001,53371.55409528 2025-10-03,02:18:12.000,276,11062888,5565,0,1759457891,13255.892981299992,28128.998427600003,53371.5261468 2025-10-03,02:18:14.000,276,11062934,5805,0,1759457893,13255.26650446999,29513.59559133,53371.40736576 2025-10-03,02:18:15.000,276,11062884,5684,0,1759457894,13254.963370519989,31359.88962267,53371.29557184 2025-10-03,02:18:16.000,276,11062892,5684,0,1759457895,13254.646763949997,29974.918855049997,53371.21871352 2025-10-03,02:18:17.000,276,11062876,5565,0,1759457896,13254.37731155,28589.86349787,53371.1767908 2025-10-03,02:18:18.000,276,11062874,5645,0,1759457897,13254.17522225,28128.110237219997,53371.12089384 2025-10-03,02:18:19.000,276,11062879,5884,0,1759457898,13254.000078189994,29974.22804031,53371.0021128 2025-10-03,02:18:20.000,276,11062865,5805,0,1759457899,13253.865351989989,29974.016566410006,53370.925254480004 2025-10-03,02:18:21.000,276,11062924,5765,0,1759457900,13253.710416859998,30435.360977520002,53370.88333176 2025-10-03,02:18:22.000,276,11062865,6005,0,1759457901,13253.602635900002,27203.955195960007,53370.78551208 2025-10-03,02:18:23.000,276,11062915,5725,0,1759457902,13253.434228149992,32742.759749549994,53370.757563600004 2025-10-03,02:18:24.000,276,11062925,6045,0,1759457903,13253.238875160001,30434.500983660007,53370.6876924 2025-10-03,02:18:25.000,276,11062883,5925,0,1759457904,13253.09741265,25356.716581200002,53370.589872720004 2025-10-03,02:18:26.000,276,11062895,6165,0,1759457905,13252.91553228,28587.530235840008,53370.56891136 2025-10-03,02:18:27.000,276,11062939,6124,0,1759457906,13252.740388219994,34587.92592009,53370.52698864 2025-10-03,02:18:28.000,276,11062873,5805,0,1759457907,13252.545035229989,28125.34697826,53370.443143200006 2025-10-03,02:18:29.000,276,11062903,6205,0,1759457908,13252.302528070002,29971.415437439995,53370.34532352001 2025-10-03,02:18:30.000,276,11062910,5405,0,1759457909,13252.086966149996,34586.896747110004,53370.26846520001 2025-10-03,02:18:31.000,276,11062955,5925,0,1759457910,13251.77035957999,32740.28550492,53370.205581120004 2025-10-03,02:18:32.000,276,11062929,5965,0,1759457911,13251.494170869999,31816.800131009993,53370.13570992 2025-10-03,02:18:33.000,276,11062932,5405,0,1759457912,13251.211245849998,28585.394349449998,53370.0937872 2025-10-03,02:18:34.000,276,11062942,5925,0,1759457913,13250.834012489991,31816.144561919995,53369.85622512 2025-10-03,02:18:35.000,276,11062923,6005,0,1759457914,13250.61171425999,31815.989481059994,53369.80032816 2025-10-03,02:18:36.000,276,11062928,5645,0,1759457915,13250.261426139994,32738.86158066,53369.702508480004 2025-10-03,02:18:37.000,276,11062899,5845,0,1759457916,13249.911138019997,25815.16379988,53369.61167592 2025-10-03,02:18:38.000,276,11062907,5605,0,1759457917,13249.533904659991,30430.793141279995,53369.45795928001 2025-10-03,02:18:39.000,276,11062903,6045,0,1759457918,13249.1566713,24891.896949,53369.367126720004 2025-10-03,02:18:40.000,276,11062885,6045,0,1759457919,13248.799646869993,29507.554486919995,53369.17148736001 2025-10-03,02:18:41.000,276,11062947,5925,0,1759457920,13248.449358749996,29969.11037193,53369.150526000005 2025-10-03,02:18:42.000,276,11062904,5485,0,1759457921,13248.17317003999,31353.80622348,53369.080654800004 2025-10-03,02:18:43.000,276,11062908,5684,0,1759457922,13247.91719026,30892.19394543,53368.933925280005 2025-10-03,02:18:44.000,276,11062972,5805,0,1759457923,13247.539956899993,35507.92902378,53368.8710412 2025-10-03,02:18:45.000,276,11062887,5725,0,1759457924,13247.351340219997,31353.742781310008,53368.815144240005 2025-10-03,02:18:46.000,276,11062958,5684,0,1759457925,13247.027997339996,30892.236240209997,53368.68238896 2025-10-03,02:18:47.000,276,11062844,5605,0,1759457926,13246.765281249995,29507.476946490002,53368.59155640001 2025-10-03,02:18:48.000,276,11062881,5884,0,1759457927,13246.583400879994,28584.25943952,53368.50072384001 2025-10-03,02:18:49.000,276,11062884,5605,0,1759457928,13246.300475859993,30892.116404999993,53368.43783976 2025-10-03,02:18:50.000,276,11062914,5605,0,1759457929,13246.031023459997,27199.422605369997,53368.39591704 2025-10-03,02:18:51.000,276,11062932,5765,0,1759457930,13245.84240678,26276.219196660008,53368.33303296001 2025-10-03,02:18:52.000,276,11062907,6084,0,1759457931,13245.59316330999,28122.393392790007,53368.27014888 2025-10-03,02:18:53.000,276,11062940,5605,0,1759457932,13245.39107400999,34584.288569009994,53368.24918752 2025-10-03,02:18:54.000,276,11062928,5925,0,1759457933,13245.135094229998,28122.252410190005,53368.18630344001 2025-10-03,02:18:55.000,276,11062924,5405,0,1759457934,13244.858905519992,32737.797162029994,53368.13040648 2025-10-03,02:18:56.000,276,11062888,5325,0,1759457935,13244.68376146,29506.71564045,53368.102458 2025-10-03,02:18:57.000,276,11062919,6084,0,1759457936,13244.40083644,24890.97351297,53368.08149664 2025-10-03,02:18:58.000,276,11062925,6045,0,1759457937,13244.097702489998,32737.613884649996,53368.01162544 2025-10-03,02:18:59.000,276,11062881,6045,0,1759457938,13243.781095919992,32737.58568813,53367.96970272001 2025-10-03,02:19:00.000,276,11062869,6165,0,1759457939,13243.38365363,28583.484035219997,53367.96970272001 2025-10-03,02:19:01.000,276,11062915,6045,0,1759457940,13242.966002409994,26737.175905619995,53367.89983152001 2025-10-03,02:19:02.000,276,11062879,6005,0,1759457941,13242.622450599993,29506.504166550003,53367.91380576 2025-10-03,02:19:03.000,276,11062939,6124,0,1759457942,13242.22500831,28121.780118480005,53367.91380576 2025-10-03,02:19:04.000,276,11062881,6084,0,1759457943,13241.787148159994,27660.20308608,53367.92079288001 2025-10-03,02:19:05.000,276,11062874,5485,0,1759457944,13241.396442179997,30891.136575929995,53367.86489592 2025-10-03,02:19:06.000,276,11062843,6005,0,1759457945,13240.92490048,29044.821397199994,53367.822973199996 2025-10-03,02:19:07.000,276,11062855,5884,0,1759457946,13240.433149849989,31352.643117030006,53367.760089120005 2025-10-03,02:19:08.000,276,11062842,5525,0,1759457947,13239.874036119996,25813.838563440004,53367.79502472 2025-10-03,02:19:09.000,276,11062867,6045,0,1759457948,13239.33513131999,30429.47495397,53367.808998960005 2025-10-03,02:19:10.000,276,11062894,5485,0,1759457949,13238.836644379997,29506.320889170005,53367.80201184001 2025-10-03,02:19:11.000,276,11062886,5605,0,1759457950,13238.23711278999,31352.572625729998,53367.73214064001 2025-10-03,02:19:12.000,276,11062851,6045,0,1759457951,13237.731889540002,26736.95738259,53367.66925656 2025-10-03,02:19:13.000,276,11062797,5805,0,1759457952,13237.14583057,30429.524297879994,53367.61335960001 2025-10-03,02:19:15.000,276,11062881,5965,0,1759457954,13236.034339419995,29968.053002429995,53367.487591439996 2025-10-03,02:19:16.000,276,11062885,6084,0,1759457955,13235.502170929998,29044.93418328,53367.473617200005 2025-10-03,02:19:17.000,276,11062895,6165,0,1759457956,13235.003683989991,28121.949297600004,53367.53650128001 2025-10-03,02:19:18.000,276,11062893,5965,0,1759457957,13234.54561491,29506.750886099995,53367.4386816 2025-10-03,02:19:19.000,276,11062858,5405,0,1759457958,13234.040391659997,25352.712675360002,53367.36881040001 2025-10-03,02:19:20.000,276,11062921,6045,0,1759457959,13233.58232257999,27199.2181806,53367.45265584 2025-10-03,02:19:21.000,276,11062875,6005,0,1759457960,13233.104044569998,31353.573602189994,53367.41073312 2025-10-03,02:19:22.000,276,11062900,5365,0,1759457961,13232.639239179996,27661.133571240003,53367.319900559996 2025-10-03,02:19:23.000,276,11062860,5525,0,1759457962,13232.194642719995,27199.683423180002,53367.34784904001 2025-10-03,02:19:24.000,276,11062862,5605,0,1759457963,13231.696155780002,31815.672270209994,53367.28496496 2025-10-03,02:19:25.000,276,11062906,5805,0,1759457964,13231.29197718,29046.463844490005,53367.34784904001 2025-10-03,02:19:26.000,276,11062866,5445,0,1759457965,13230.92148012999,29508.259399920003,53367.32688768001 2025-10-03,02:19:27.000,276,11062817,6284,0,1759457966,13230.503828909998,32277.975363000005,53367.36881040001 2025-10-03,02:19:28.000,276,11062957,5845,0,1759457967,13230.086177689991,24431.384335230003,53367.375797520006 2025-10-03,02:19:29.000,276,11062894,5245,0,1759457968,13229.695471709994,30893.892785760007,53367.43169448 2025-10-03,02:19:30.000,276,11062914,5645,0,1759457969,13229.311502039993,28586.219097659996,53367.44566872001 2025-10-03,02:19:31.000,276,11062914,5605,0,1759457970,13228.907323439991,39202.99838022,53367.473617200005 2025-10-03,02:19:32.000,276,11062932,5765,0,1759457971,13228.516617459994,28586.79712632,53367.41073312 2025-10-03,02:19:33.000,276,11062944,5565,0,1759457972,13228.072020999993,28125.49500999,53367.473617200005 2025-10-03,02:19:34.000,276,11062846,5684,0,1759457973,13227.63416085,30895.344906540005,53367.473617200005 2025-10-03,02:19:35.000,276,11062922,5725,0,1759457974,13227.169355459999,27202.862580810004,53367.45964296 2025-10-03,02:19:36.000,276,11062960,5485,0,1759457975,13226.765176859997,31819.013557829996,53367.43169448 2025-10-03,02:19:37.000,276,11062951,6124,0,1759457976,13226.300371469995,27664.975347090003,53367.50156568 2025-10-03,02:19:38.000,276,11062902,5525,0,1759457977,13225.869247629998,30434.797047119995,53367.543488400006 2025-10-03,02:19:39.000,276,11062902,5525,0,1759457978,13225.370760689992,27665.48288445,53367.57143688 2025-10-03,02:19:40.000,276,11062893,6084,0,1759457979,13224.89248268,28127.313685529996,53367.52951416 2025-10-03,02:19:41.000,276,11062934,5565,0,1759457980,13224.333368949992,27204.265357680008,53367.543488400006 2025-10-03,02:19:42.000,276,11062943,5884,0,1759457981,13223.79446415,29512.495927049997,53367.592398240005 2025-10-03,02:19:43.000,276,11062881,5884,0,1759457982,13223.201668870002,31820.620759469995,53367.50156568 2025-10-03,02:19:44.000,276,11062869,5845,0,1759457983,13222.64929144999,28589.503992240003,53367.487591439996 2025-10-03,02:19:45.000,276,11062927,6245,0,1759457984,13222.036287239993,26281.541289810004,53367.44566872001 2025-10-03,02:19:46.000,276,11062970,5365,0,1759457985,13221.49738244,30435.910809659996,53367.487591439996 2025-10-03,02:19:47.000,276,11062860,5765,0,1759457986,13220.971950259998,29974.298531609995,53367.41772024001 2025-10-03,02:19:48.000,276,11062861,6005,0,1759457987,13220.426309149996,27666.335829179996,53367.44566872001 2025-10-03,02:19:49.000,276,11062899,6084,0,1759457988,13219.860459109994,22588.720605840004,53367.41772024001 2025-10-03,02:19:50.000,276,11062898,5485,0,1759457989,13219.328290619997,28127.969254619995,53367.403746 2025-10-03,02:19:51.000,276,11062924,5405,0,1759457990,13218.85001260999,32744.084985990004,53367.375797520006 2025-10-03,02:19:52.000,276,11062920,5605,0,1759457991,13218.338053049993,29974.524103770003,53367.29893920001 2025-10-03,02:19:53.000,276,11062909,6205,0,1759457992,13217.83956611,29512.968218759997,53367.34086192 2025-10-03,02:19:54.000,276,11062924,5565,0,1759457993,13217.314133929998,31821.06485466,53367.28496496 2025-10-03,02:19:55.000,276,11062957,6084,0,1759457994,13216.748283889996,30897.910789860005,53367.27099072 2025-10-03,02:19:56.000,276,11062914,5565,0,1759457995,13216.35084159999,31821.255181169996,53367.29195208 2025-10-03,02:19:57.000,276,11062931,5884,0,1759457996,13215.892772519997,26282.105220209996,53367.319900559996 2025-10-03,02:19:58.000,276,11062870,5925,0,1759457997,13215.48185761,27666.977300009996,53367.27797784001 2025-10-03,02:19:59.000,276,11062890,5485,0,1759457998,13215.15851473,25359.113285400002,53367.29195208 2025-10-03,02:20:00.000,276,11062891,5965,0,1759457999,13214.814962919998,33206.56430703,53367.28496496 2025-10-03,02:20:01.000,276,11062917,6045,0,1759458000,13214.464674800001,33668.296420290004,53367.3338748 2025-10-03,02:20:02.000,276,11062961,6165,0,1759458001,13214.0604962,33206.88151788,53367.29893920001 2025-10-03,02:20:03.000,276,11062930,5525,0,1759458002,13213.716944389998,29052.568391070003,53367.3338748 2025-10-03,02:20:04.000,276,11062889,6245,0,1759458003,13213.359919959992,33668.761662870005,53367.32688768001 2025-10-03,02:20:05.000,276,11062976,5925,0,1759458004,13212.90185088,35053.781774400006,53367.20111952001 2025-10-03,02:20:06.000,276,11062880,5684,0,1759458005,13212.538090139999,29976.201796709996,53367.24304224 2025-10-03,02:20:07.000,276,11062926,5765,0,1759458006,13212.100229989992,34592.42326503,53367.15919680001 2025-10-03,02:20:08.000,276,11062964,5645,0,1759458007,13211.72299663,28591.569387330004,53367.11727408 2025-10-03,02:20:09.000,276,11062943,5884,0,1759458008,13211.372708509989,29514.998368200002,53367.138235440005 2025-10-03,02:20:10.000,276,11062910,5605,0,1759458009,13211.002211459992,26283.761765760006,53367.040415760006 2025-10-03,02:20:11.000,276,11062926,5765,0,1759458010,13210.6249781,27668.746631639995,53367.019454400004 2025-10-03,02:20:12.000,276,11062934,5565,0,1759458011,13210.39594355999,24437.622815280003,53366.99849304 2025-10-03,02:20:13.000,276,11062899,5884,0,1759458012,13210.227535809994,33208.411179090006,53366.970544560005 2025-10-03,02:20:14.000,276,11062915,6045,0,1759458013,13210.005237579993,32285.292359939995,53366.94259608001 2025-10-03,02:20:16.000,276,11062940,5445,0,1759458015,13209.708839940002,28592.647904219994,53366.921634720005 2025-10-03,02:20:17.000,276,11062938,5405,0,1759458016,13209.533695879996,29977.632770099997,53366.970544560005 2025-10-03,02:20:18.000,276,11062920,5645,0,1759458017,13209.31813395999,32285.842192080003,53366.90766048 2025-10-03,02:20:19.000,276,11062927,5965,0,1759458018,13209.10257204,27208.114182660007,53366.970544560005 2025-10-03,02:20:20.000,276,11062903,6084,0,1759458019,13208.826383329993,28593.19773636,53366.99849304 2025-10-03,02:20:21.000,276,11062939,6084,0,1759458020,13208.610821410002,25362.073919999995,53367.10329984 2025-10-03,02:20:22.000,276,11062923,5965,0,1759458021,13208.2672696,31363.350745500007,53367.11028696001 2025-10-03,02:20:23.000,276,11062944,5485,0,1759458022,13207.930454099995,31825.181546580003,53367.13124832001 2025-10-03,02:20:24.000,276,11062940,5605,0,1759458023,13207.600374909998,27209.079913470006,53367.27797784001 2025-10-03,02:20:25.000,276,11062973,5884,0,1759458024,13207.317449889997,33672.03950832,53367.257016480005 2025-10-03,02:20:26.000,276,11062896,5405,0,1759458025,13206.98063438999,33210.75149025,53367.38278464 2025-10-03,02:20:27.000,276,11062966,5684,0,1759458026,13206.670764129994,30902.795836949997,53367.403746 2025-10-03,02:20:28.000,276,11062911,6205,0,1759458027,13206.401311729998,28594.938871470004,53367.50156568 2025-10-03,02:20:29.000,276,11062909,5884,0,1759458028,13206.138595639997,34596.40602348,53367.60637248 2025-10-03,02:20:30.000,276,11062939,5605,0,1759458029,13205.909561100001,31365.296305380005,53367.7181664 2025-10-03,02:20:31.000,276,11062949,6124,0,1759458030,13205.68052655999,30903.980090790006,53367.82996032001 2025-10-03,02:20:32.000,276,11062910,5565,0,1759458031,13205.51885511999,30904.297301640006,53367.927780000005 2025-10-03,02:20:33.000,276,11062916,5565,0,1759458032,13205.384128919999,28134.79986159,53368.05354816 2025-10-03,02:20:34.000,276,11062921,5884,0,1759458033,13205.330238439994,33674.65473554999,53368.193290560004 2025-10-03,02:20:35.000,276,11062919,6005,0,1759458034,13205.229193789994,29520.214724399993,53368.31905872 2025-10-03,02:20:36.000,276,11062911,6284,0,1759458035,13205.168566999993,25827.351745649998,53368.44482688 2025-10-03,02:20:37.000,276,11062922,5285,0,1759458036,13205.148358069993,33213.867205710005,53368.59155640001 2025-10-03,02:20:38.000,276,11062914,5565,0,1759458037,13205.060786039998,32752.494598079997,53368.78719576001 2025-10-03,02:20:39.000,276,11062895,5925,0,1759458038,13205.101203899998,31829.38987719,53368.9409124 2025-10-03,02:20:40.000,276,11062879,6005,0,1759458039,13205.161830689998,30444.66582912,53369.05969344 2025-10-03,02:20:41.000,276,11062899,5965,0,1759458040,13205.141621759998,32291.559036510007,53369.22738432 2025-10-03,02:20:42.000,276,11062934,5645,0,1759458041,13205.202248549998,28136.900502329998,53369.35315248 2025-10-03,02:20:43.000,276,11062976,5525,0,1759458042,13205.195512239989,29983.66682538,53369.49289488 2025-10-03,02:20:44.000,276,11062894,5525,0,1759458043,13205.242666409998,30445.546970370007,53369.71648272001 2025-10-03,02:20:45.000,276,11062902,5485,0,1759458044,13205.208984859994,25367.501750099997,53369.89814784 2025-10-03,02:20:46.000,276,11062936,5684,0,1759458045,13205.155094379988,27675.90854772,53369.96103192001 2025-10-03,02:20:47.000,276,11062927,6005,0,1759458046,13205.094467589988,30445.95581991,53370.17064552 2025-10-03,02:20:48.000,276,11062941,6084,0,1759458047,13205.006895559993,27214.535940090005,53370.31737504001 2025-10-03,02:20:49.000,276,11062763,5845,0,1759458048,13204.919323529997,30446.294178149998,53370.35929776 2025-10-03,02:20:50.000,276,11062917,5925,0,1759458049,13204.703761609991,27676.423134209996,53370.54795 2025-10-03,02:20:51.000,276,11062923,5805,0,1759458050,13204.52861755,27676.479527250005,53370.63179544001 2025-10-03,02:20:52.000,276,11062894,5285,0,1759458051,13204.36694611,33216.39079424999,53370.77153784001 2025-10-03,02:20:53.000,276,11062947,5805,0,1759458052,13204.20527467,33678.06651447,53370.86935752001 2025-10-03,02:20:54.000,276,11062936,5605,0,1759458053,13203.935822269988,29523.18240813,53370.96717720001 2025-10-03,02:20:55.000,276,11062924,5525,0,1759458054,13203.801096069998,27676.578215069996,53371.05800976001 2025-10-03,02:20:56.000,276,11062857,6045,0,1759458055,13203.565325219992,28599.859164210007,53371.12089384 2025-10-03,02:20:57.000,276,11062872,5605,0,1759458056,13203.336290679996,25368.192564840007,53371.162816560005 2025-10-03,02:20:58.000,276,11062942,5605,0,1759458057,13203.134201379995,29522.949786840007,53371.21871352 2025-10-03,02:20:59.000,276,11062885,5884,0,1759458058,13202.932112079994,28599.647690309997,53371.29557184 2025-10-03,02:21:00.000,276,11062988,5485,0,1759458059,13202.689604919993,31369.427095559993,53371.35146880001 2025-10-03,02:21:01.000,276,11062933,5965,0,1759458060,13202.467306689992,30907.779571859995,53371.449288480006 2025-10-03,02:21:02.000,276,11062961,5884,0,1759458061,13202.197854289996,35062.61433429,53371.47723696 2025-10-03,02:21:03.000,276,11062924,5605,0,1759458062,13201.935138199995,28599.45031467,53371.498198320005 2025-10-03,02:21:04.000,276,11062883,5845,0,1759458063,13201.618531629989,29984.31534534,53371.62396648 2025-10-03,02:21:05.000,276,11062935,5884,0,1759458064,13201.376024470002,25829.353698570005,53371.65191496 2025-10-03,02:21:06.000,276,11062913,6045,0,1759458065,13200.965109559991,29060.829971429994,53371.665889200005 2025-10-03,02:21:07.000,276,11062926,5325,0,1759458066,13200.68892085,26752.599402060005,53371.80563160001 2025-10-03,02:21:08.000,276,11062945,6045,0,1759458067,13200.278005939988,25367.593388790003,53371.88947704 2025-10-03,02:21:09.000,276,11062967,5965,0,1759458068,13199.988344609992,33677.234717130006,53371.931399760004 2025-10-03,02:21:10.000,276,11062914,5565,0,1759458069,13199.658265419996,30445.716149490007,53372.001270960005 2025-10-03,02:21:11.000,276,11062912,5605,0,1759458070,13199.355131469994,31830.66576972,53372.10607776 2025-10-03,02:21:12.000,276,11062962,5765,0,1759458071,13198.998107039988,27214.155287069996,53372.20389744 2025-10-03,02:21:13.000,276,11062939,5845,0,1759458072,13198.620873679996,29984.089773180007,53372.30171712 2025-10-03,02:21:14.000,276,11062908,5684,0,1759458073,13198.196486149995,28599.182447729996,53372.37857544001 2025-10-03,02:21:15.000,276,11062985,5965,0,1759458074,13197.852934339993,34600.58615757,53372.51831784 2025-10-03,02:21:17.000,276,11062884,5645,0,1759458076,13197.017631899995,27675.979039020007,53372.63011176 2025-10-03,02:21:18.000,276,11062966,5645,0,1759458077,13196.613453299993,26290.994173140003,53372.7488928 2025-10-03,02:21:19.000,276,11062969,5965,0,1759458078,13196.216011010001,30445.920574260002,53372.790815520006 2025-10-03,02:21:20.000,276,11062912,5325,0,1759458079,13195.858986579995,29522.667821640003,53372.84671248 2025-10-03,02:21:21.000,276,11062889,5884,0,1759458080,13195.522171079989,29061.06259272,53372.94453216 2025-10-03,02:21:22.000,276,11062870,5565,0,1759458081,13195.219037130002,24444.657847020004,53373.02139048 2025-10-03,02:21:23.000,276,11062856,5645,0,1759458082,13194.909166869991,30446.336472929994,53373.01440336 2025-10-03,02:21:24.000,276,11062901,6084,0,1759458083,13194.70707756999,29984.780587920002,53373.14017152 2025-10-03,02:21:25.000,276,11062907,6084,0,1759458084,13194.457834099994,31831.575107490004,53373.16113288 2025-10-03,02:21:26.000,276,11062881,6005,0,1759458085,13194.255744799993,33216.79259466,53373.23100408 2025-10-03,02:21:27.000,276,11062946,5684,0,1759458086,13194.053655499993,28138.824914819998,53373.342798000005 2025-10-03,02:21:28.000,276,11062731,6084,0,1759458087,13193.932401919992,30909.02021874,53373.37074648 2025-10-03,02:21:29.000,276,11062883,6245,0,1759458088,13193.743785239996,30909.288085680004,53373.47555328 2025-10-03,02:21:30.000,276,11062887,5925,0,1759458089,13193.55516856,29524.585185000004,53373.61529568 2025-10-03,02:21:31.000,276,11062904,5645,0,1759458090,13193.35307926,31371.58412934,53373.608308560004 2025-10-03,02:21:32.000,276,11062899,6084,0,1759458091,13193.218353059994,34603.56089043,53373.64324416 2025-10-03,02:21:33.000,276,11062950,5765,0,1759458092,13193.097099479994,31833.915418649995,53373.7620252 2025-10-03,02:21:34.000,276,11062879,6005,0,1759458093,13192.921955420003,27679.24983534,53373.90875472001 2025-10-03,02:21:35.000,276,11062949,5884,0,1759458094,13192.733338739992,34604.69580036,53373.92272896 2025-10-03,02:21:36.000,276,11062925,5765,0,1759458095,13192.490831579991,29526.69287487,53373.92971608 2025-10-03,02:21:37.000,276,11062945,6165,0,1759458096,13192.302214899995,25833.71711004,53374.062471360005 2025-10-03,02:21:38.000,276,11062909,6124,0,1759458097,13192.11359822,29527.482377430002,53374.12535544001 2025-10-03,02:21:39.000,276,11062955,6084,0,1759458098,13191.864354749989,31836.213435030004,53374.230162240005 2025-10-03,02:21:40.000,276,11062890,5445,0,1759458099,13191.608374969997,28143.11078586,53374.300033440006 2025-10-03,02:21:41.000,276,11062920,5485,0,1759458100,13191.318713640001,26296.732164960005,53374.30702056 2025-10-03,02:21:42.000,276,11062925,6165,0,1759458101,13190.981898139995,28143.724060170003,53374.33496904 2025-10-03,02:21:43.000,276,11062914,5565,0,1759458102,13190.570983229998,31375.785410819997,53374.36990464001 2025-10-03,02:21:44.000,276,11062925,6165,0,1759458103,13190.153332009992,23065.721134680003,53374.41881448001 2025-10-03,02:21:45.000,276,11062887,5884,0,1759458104,13189.661581379994,28606.16813556,53374.38387888 2025-10-03,02:21:46.000,276,11062976,5525,0,1759458105,13189.250666469998,29529.695804250005,53374.38387888 2025-10-03,02:21:47.000,276,11062915,6084,0,1759458106,13188.83975156,28606.386658589996,53374.31400768 2025-10-03,02:21:48.000,276,11062931,6084,0,1759458107,13188.38841878999,26759.775416400007,53374.32099480001 2025-10-03,02:21:49.000,276,11062926,5765,0,1759458108,13188.024658050002,32300.017992509995,53374.26509784 2025-10-03,02:21:50.000,276,11062928,5605,0,1759458109,13187.58006159,32761.799449679995,53374.181252400005 2025-10-03,02:21:51.000,276,11062937,6084,0,1759458110,13187.182619299994,31838.377517939996,53374.16029104 2025-10-03,02:21:52.000,276,11062956,5445,0,1759458111,13186.751495459997,31838.391616199995,53374.111381200004 2025-10-03,02:21:53.000,276,11062941,5925,0,1759458112,13186.367525789996,38302.049074919996,53373.99260016 2025-10-03,02:21:54.000,276,11062941,5965,0,1759458113,13185.902720399994,29991.54775272,53373.95067744 2025-10-03,02:21:55.000,276,11062952,5405,0,1759458114,13185.498541799992,29529.872032500003,53373.85285776 2025-10-03,02:21:56.000,276,11062951,6165,0,1759458115,13185.03373640999,33223.298941650006,53373.73407672 2025-10-03,02:21:57.000,276,11062884,5684,0,1759458116,13184.521776849993,28606.33026555,53373.61529568 2025-10-03,02:21:58.000,276,11062946,5645,0,1759458117,13184.083916700001,29067.96369099,53373.57337296001 2025-10-03,02:21:59.000,276,11062899,6045,0,1759458118,13183.565220829994,26759.465254680006,53373.46856616 2025-10-03,02:22:00.000,276,11062920,5525,0,1759458119,13183.093679129997,29529.463182959997,53373.461579040006 2025-10-03,02:22:01.000,276,11062925,5884,0,1759458120,13182.65581897999,26297.58510969,53373.34978512 2025-10-03,02:22:02.000,276,11062997,6084,0,1759458121,13182.224695139994,29990.983822320006,53373.23100408 2025-10-03,02:22:03.000,276,11062917,6005,0,1759458122,13181.766626060002,27682.407845580005,53373.077287440006 2025-10-03,02:22:04.000,276,11062929,6084,0,1759458123,13181.288348049995,31375.870000380004,53372.97946776001 2025-10-03,02:22:05.000,276,11062912,5525,0,1759458124,13180.870696829988,28143.93553407,53372.93055792001 2025-10-03,02:22:06.000,276,11062916,5645,0,1759458125,13180.426100370001,29990.57497278,53372.78382840001 2025-10-03,02:22:07.000,276,11062932,5445,0,1759458126,13179.927613429994,34607.2898802,53372.73491856001 2025-10-03,02:22:08.000,276,11062939,6165,0,1759458127,13179.530171140002,28605.279945179995,53372.59517616001 2025-10-03,02:22:09.000,276,11062945,5884,0,1759458128,13179.132728849996,28605.160109970006,53372.42748528001 2025-10-03,02:22:10.000,276,11062905,6124,0,1759458129,13178.67465976999,22603.17837147,53372.336652720005 2025-10-03,02:22:11.000,276,11062966,5325,0,1759458130,13178.290690100002,31836.692775870004,53372.217871680004 2025-10-03,02:22:12.000,276,11062892,5405,0,1759458131,13177.893247809996,26296.450199760002,53372.14800048 2025-10-03,02:22:13.000,276,11062939,5884,0,1759458132,13177.509278139994,32759.81864415,53371.98729672 2025-10-03,02:22:14.000,276,11062905,5884,0,1759458133,13177.152253709988,31374.706893929993,53371.882489920004 2025-10-03,02:22:15.000,276,11062964,5725,0,1759458134,13176.808701900001,32759.614219380004,53371.72877328001 2025-10-03,02:22:16.000,276,11062924,5725,0,1759458135,13176.47862270999,29066.081573279997,53371.57505664 2025-10-03,02:22:17.000,276,11062905,6245,0,1759458136,13176.135070899989,28604.314214369995,53371.428327120004 2025-10-03,02:22:18.000,276,11062853,5805,0,1759458137,13175.771310160002,30912.67871721,53371.35146880001 2025-10-03,02:22:19.000,276,11062910,5405,0,1759458138,13175.48838514,30912.558881999998,53371.246662 2025-10-03,02:22:20.000,276,11062936,5684,0,1759458139,13175.17851487999,30450.90430917,53371.044035520004 2025-10-03,02:22:21.000,276,11062952,5765,0,1759458140,13174.909062479994,32759.34635244,53370.995125680005 2025-10-03,02:22:22.000,276,11062933,5925,0,1759458141,13174.659819009998,32297.628337439994,53370.80647344 2025-10-03,02:22:23.000,276,11062904,5605,0,1759458142,13174.424048159992,28142.596199370004,53370.71564088 2025-10-03,02:22:24.000,276,11062898,5325,0,1759458143,13174.195013619996,27681.00506871,53370.63179544001 2025-10-03,02:22:25.000,276,11062916,5525,0,1759458144,13174.02660587,28604.455196969997,53370.42916896 2025-10-03,02:22:26.000,276,11062940,5605,0,1759458145,13173.82451657,29527.99696392,53370.3383364 2025-10-03,02:22:27.000,276,11062937,5965,0,1759458146,13173.696526679989,32298.319152180004,53370.28942656 2025-10-03,02:22:28.000,276,11062875,5805,0,1759458147,13173.548327859993,28143.350456279994,53370.14968416001 2025-10-03,02:22:29.000,276,11062910,5405,0,1759458148,13173.406865349993,34145.388587819994,53370.06583872 2025-10-03,02:22:30.000,276,11062852,5445,0,1759458149,13173.231721290002,30913.855921919996,53369.9540448 2025-10-03,02:22:31.000,276,11062980,5565,0,1759458150,13173.083522469991,32760.78437496,53369.84225088001 2025-10-03,02:22:32.000,276,11062917,6084,0,1759458151,13172.86122423999,30452.574952979994,53369.84225088001 2025-10-03,02:22:33.000,276,11062885,6084,0,1759458152,13172.672607559995,24912.621391199995,53369.73744408 2025-10-03,02:22:34.000,276,11062910,5684,0,1759458153,13172.497463499989,30914.856898380007,53369.57674032001 2025-10-03,02:22:35.000,276,11062936,5565,0,1759458154,13172.261692649998,28145.063394869998,53369.51385624 2025-10-03,02:22:36.000,276,11062918,5525,0,1759458155,13172.012449180002,29992.083486599993,53369.52084336 2025-10-03,02:22:37.000,276,11062932,5445,0,1759458156,13171.675633679995,31377.491300280002,53369.40904944001 2025-10-03,02:22:38.000,276,11062916,5725,0,1759458157,13171.43986282999,31839.4489857,53369.367126720004 2025-10-03,02:22:39.000,276,11062943,6084,0,1759458158,13171.076102089988,27222.712930890004,53369.318216880005 2025-10-03,02:22:40.000,276,11062953,6084,0,1759458159,13170.806649689992,29531.479234140003,53369.17148736001 2025-10-03,02:22:41.000,276,11062932,5605,0,1759458160,13170.476570499995,29531.718904559995,53369.17847448 2025-10-03,02:22:42.000,276,11062907,5965,0,1759458161,13170.22059071999,35072.23639674,53369.10860328 2025-10-03,02:22:43.000,276,11062905,6124,0,1759458162,13169.937665699988,31378.844733239996,53369.101616160006 2025-10-03,02:22:44.000,276,11062940,5365,0,1759458163,13169.823148429998,34610.856739979994,53369.06668056 2025-10-03,02:22:45.000,276,11062941,6165,0,1759458164,13169.654740680002,30455.655422790005,53368.96886088 2025-10-03,02:22:46.000,276,11062714,5605,0,1759458165,13169.452651380001,27223.819644300005,53368.89898968 2025-10-03,02:22:47.000,276,11062883,6405,0,1759458166,13169.30445255999,26762.193267990006,53368.82213136 2025-10-03,02:22:48.000,276,11062725,6084,0,1759458167,13169.176462669995,27223.904233859997,53368.82213136 2025-10-03,02:22:49.000,276,11062873,6005,0,1759458168,13168.98784599,27685.713887549995,53368.82213136 2025-10-03,02:22:50.000,276,11062881,6165,0,1759458169,13168.832910859994,30455.85279843,53368.73828592001 2025-10-03,02:22:51.000,276,11062911,6084,0,1759458170,13168.765547759998,31379.239484520003,53368.72431168 2025-10-03,02:22:52.000,276,11062896,5525,0,1759458171,13168.657766799988,27685.579954080007,53368.68937608001 2025-10-03,02:22:53.000,276,11062897,5965,0,1759458172,13168.644294179998,30917.422781700006,53368.63347912 2025-10-03,02:22:54.000,276,11062966,5725,0,1759458173,13168.590403699993,25838.70789408,53368.61251776 2025-10-03,02:22:55.000,276,11062951,6124,0,1759458174,13168.590403699993,26762.059334520003,53368.52168520001 2025-10-03,02:22:56.000,276,11062950,5684,0,1759458175,13168.489359049992,31840.74602562,53368.49373672 2025-10-03,02:22:57.000,276,11062918,5884,0,1759458176,13168.442204879997,31379.035059750007,53368.42386552001 2025-10-03,02:22:58.000,276,11062909,5925,0,1759458177,13168.401787019997,29070.585967349994,53368.360981440004 2025-10-03,02:22:59.000,276,11062919,6124,0,1759458178,13168.327687609992,29070.642360390004,53368.409891280004 2025-10-03,02:23:00.000,276,11062953,6045,0,1759458179,13168.219906649996,29070.748097339994,53368.25617464001 2025-10-03,02:23:01.000,276,11062941,6045,0,1759458180,13168.058235209995,26762.291955809997,53368.16534208001 2025-10-03,02:23:02.000,276,11062916,5485,0,1759458181,13167.93024532,27685.81257537,53368.12341936 2025-10-03,02:23:03.000,276,11062914,5645,0,1759458182,13167.76183756999,32764.76713341,53368.00463832 2025-10-03,02:23:04.000,276,11062946,5525,0,1759458183,13167.512594099993,33226.513344930005,53367.878870160006 2025-10-03,02:23:05.000,276,11062915,5845,0,1759458184,13167.297032180002,30456.437876220007,53367.73912776 2025-10-03,02:23:06.000,276,11062961,6165,0,1759458185,13166.980425609996,29071.431862950005,53367.711179280006 2025-10-03,02:23:07.000,276,11062954,5525,0,1759458186,13166.576247009994,27224.721932939996,53367.58541112001 2025-10-03,02:23:08.000,276,11062954,5565,0,1759458187,13166.225958889998,27686.503390109996,53367.41073312 2025-10-03,02:23:09.000,276,11062946,5645,0,1759458188,13165.821780289996,35535.64620294,53367.23605512 2025-10-03,02:23:10.000,276,11062928,5565,0,1759458189,13165.356974899994,24916.442019659997,53367.089325600005 2025-10-03,02:23:11.000,276,11062918,5405,0,1759458190,13164.925851059998,24916.568904,53366.92862184 2025-10-03,02:23:12.000,276,11062909,6165,0,1759458191,13164.528408769991,30457.14278922,53366.72599536001 2025-10-03,02:23:13.000,276,11062910,5405,0,1759458192,13164.15117541,28148.679598560004,53366.516381760004 2025-10-03,02:23:14.000,276,11062899,5884,0,1759458193,13163.787414669998,27687.11666442,53366.30676816 2025-10-03,02:23:15.000,276,11062901,6045,0,1759458194,13163.423653929996,29534.08036311,53365.98536064001 2025-10-03,02:23:16.000,276,11062932,5325,0,1759458195,13163.02621163999,29995.84067289,53365.7617728 2025-10-03,02:23:17.000,276,11062980,5725,0,1759458196,13162.615296729993,31381.02996354,53365.531197840006 2025-10-03,02:23:18.000,276,11062914,5645,0,1759458197,13162.231327059992,30919.361292450005,53365.363506960006 2025-10-03,02:23:19.000,276,11062985,5884,0,1759458198,13161.800203219995,25840.547717010006,53365.10498352 2025-10-03,02:23:20.000,276,11062852,5565,0,1759458199,13161.321925210003,34613.03492115,53364.76261464001 2025-10-03,02:23:21.000,276,11062998,5605,0,1759458200,13160.937955540001,29072.496281579995,53364.5390268 2025-10-03,02:23:22.000,276,11062881,6124,0,1759458201,13160.540513249995,29534.115608759996,53364.27351624 2025-10-03,02:23:23.000,276,11062931,5965,0,1759458202,13160.230642989998,31380.804391380007,53364.06390264001 2025-10-03,02:23:24.000,276,11062881,5884,0,1759458203,13159.866882249997,27225.30701073,53363.74948224 2025-10-03,02:23:25.000,276,11062912,5525,0,1759458204,13159.53680306,29995.445921610008,53363.449036080005 2025-10-03,02:23:26.000,276,11062974,5565,0,1759458205,13159.146097079989,28610.136795750004,53363.12762856001 2025-10-03,02:23:27.000,276,11062906,5925,0,1759458206,13158.829490509997,31841.902082939996,53362.79224680001 2025-10-03,02:23:28.000,276,11062945,6045,0,1759458207,13158.566774419996,30918.346217729995,53362.55468472001 2025-10-03,02:23:29.000,276,11062970,5405,0,1759458208,13158.25690416,31379.951446649997,53362.226290080005 2025-10-03,02:23:30.000,276,11062944,5525,0,1759458209,13157.913352349999,23530.808633819994,53361.94680528 2025-10-03,02:23:31.000,276,11062972,5325,0,1759458210,13157.536118989992,34611.66738992999,53361.66732048001 2025-10-03,02:23:32.000,276,11062960,5445,0,1759458211,13157.232985039991,28147.826653829994,53361.33193872001 2025-10-03,02:23:33.000,276,11062991,6124,0,1759458212,13156.91637847,28147.847801220007,53360.933672880004 2025-10-03,02:23:34.000,276,11062960,5485,0,1759458213,13156.586299279988,28609.608110999994,53360.668162320006 2025-10-03,02:23:35.000,276,11062922,5565,0,1759458214,13156.269692709997,29994.88904034,53360.311819200004 2025-10-03,02:23:36.000,276,11062923,6005,0,1759458215,13155.926140899996,25377.976757280005,53359.94150184001 2025-10-03,02:23:37.000,276,11062944,5565,0,1759458216,13155.427653959989,29533.537580100005,53359.60612008001 2025-10-03,02:23:38.000,276,11062926,5765,0,1759458217,13155.043684290002,29995.467069000006,53359.305673920004 2025-10-03,02:23:39.000,276,11062974,5525,0,1759458218,13154.59908783,25840.364439630008,53358.96330504001 2025-10-03,02:23:40.000,276,11062917,6005,0,1759458219,13154.174700299998,28610.792364840003,53358.57901344001 2025-10-03,02:23:41.000,276,11062949,5965,0,1759458220,13153.804203250002,25378.97773374,53358.22965744 2025-10-03,02:23:42.000,276,11062915,6084,0,1759458221,13153.5010693,28611.194165249995,53357.95715976001 2025-10-03,02:23:43.000,276,11062965,5884,0,1759458222,13153.17099010999,25379.506418489997,53357.59382952001 2025-10-03,02:23:44.000,276,11062966,5405,0,1759458223,13152.915010329998,31843.805348039998,53357.25844776001 2025-10-03,02:23:45.000,276,11062931,6084,0,1759458224,13152.706184720002,26303.316052380003,53356.8881304 2025-10-03,02:23:46.000,276,11062925,6005,0,1759458225,13152.571458519997,24918.302989980002,53356.63659408001 2025-10-03,02:23:47.000,276,11062961,6445,0,1759458226,13152.31547873999,27688.68862041,53356.16845704 2025-10-03,02:23:48.000,276,11062939,5925,0,1759458227,13152.17401622999,28612.25858388,53355.94486920001 2025-10-03,02:23:49.000,276,11062946,5605,0,1759458228,13151.985399549994,28612.350222570007,53355.5955132 2025-10-03,02:23:50.000,276,11062956,5525,0,1759458229,13151.796782869998,28612.293829529997,53355.28807992 2025-10-03,02:23:51.000,276,11062946,5765,0,1759458230,13151.635111429998,24456.810547140005,53355.05051784 2025-10-03,02:23:52.000,276,11062931,6245,0,1759458231,13151.433022129997,34614.564582360006,53354.72212320001 2025-10-03,02:23:53.000,276,11062917,6045,0,1759458232,13151.16356973,29997.215253240007,53354.4426384 2025-10-03,02:23:54.000,276,11062938,5405,0,1759458233,13150.867172089995,31382.207168249995,53354.02341120001 2025-10-03,02:23:55.000,276,11062941,5884,0,1759458234,13150.523620279993,22147.727033040006,53353.82078472 2025-10-03,02:23:56.000,276,11062931,6124,0,1759458235,13150.247431570002,24917.936435220006,53353.47142872 2025-10-03,02:23:57.000,276,11062938,5845,0,1759458236,13149.951033929996,26302.900153709998,53353.10111136 2025-10-03,02:23:58.000,276,11062898,5645,0,1759458237,13149.81630772999,33690.332000669994,53352.77271672 2025-10-03,02:23:59.000,276,11062937,6165,0,1759458238,13149.688317839995,22609.071444150002,53352.52816752 2025-10-03,02:24:00.000,276,11062926,5725,0,1759458239,13149.439074369999,34613.563605899995,53352.15785016001 2025-10-03,02:24:01.000,276,11062906,5485,0,1759458240,13149.082049939992,26302.625237639993,53351.81548128 2025-10-03,02:24:02.000,276,11062928,5565,0,1759458241,13148.738498129991,29996.552635019994,53351.52900936 2025-10-03,02:24:03.000,276,11062956,5605,0,1759458242,13148.347792149994,32767.03695327,53351.179653360006 2025-10-03,02:24:04.000,276,11062923,6165,0,1759458243,13147.802151039992,29535.116585220007,53350.88619432001 2025-10-03,02:24:05.000,276,11062947,5925,0,1759458244,13147.19588313999,30458.672450430007,53350.54382544 2025-10-03,02:24:06.000,276,11062936,5525,0,1759458245,13146.690659890002,30458.827531289993,53350.18748232 2025-10-03,02:24:07.000,276,11062915,6084,0,1759458246,13146.25953604999,29997.363284969993,53349.78921648001 2025-10-03,02:24:08.000,276,11062924,5605,0,1759458247,13145.969874719995,28612.364320830005,53349.502744560006 2025-10-03,02:24:09.000,276,11062902,5405,0,1759458248,13145.660004459998,32767.960389300002,53349.097491600005 2025-10-03,02:24:10.000,276,11062925,5965,0,1759458249,13145.323188959992,31844.679440160005,53348.811019680004 2025-10-03,02:24:11.000,276,11062958,5605,0,1759458250,13144.89880142999,29074.787248830005,53348.475637920004 2025-10-03,02:24:12.000,276,11062936,5565,0,1759458251,13144.501359139998,29536.7801799,53348.1192948 2025-10-03,02:24:13.000,276,11062984,5565,0,1759458252,13144.036553749997,31384.032892920004,53347.81884864001 2025-10-03,02:24:14.000,276,11062914,5525,0,1759458253,13143.63911145999,29075.767077900004,53347.469492640004 2025-10-03,02:24:15.000,276,11062928,5765,0,1759458254,13143.275350719989,29537.92918809,53347.141098 2025-10-03,02:24:16.000,276,11062959,5884,0,1759458255,13142.797072709996,31385.04091851,53346.80571624 2025-10-03,02:24:17.000,276,11062872,5565,0,1759458256,13142.190804809994,31847.174832179997,53346.42841176 2025-10-03,02:24:18.000,276,11062958,5725,0,1759458257,13141.759680969997,32309.329893240007,53346.10700424 2025-10-03,02:24:19.000,276,11062909,5884,0,1759458258,13141.34876606,30924.330929100004,53345.862455040005 2025-10-03,02:24:20.000,276,11062944,5365,0,1759458259,13140.917642219989,32309.823332340005,53345.52008616001 2025-10-03,02:24:21.000,276,11062947,6124,0,1759458260,13140.641453509998,29539.81835493,53345.17073016 2025-10-03,02:24:22.000,276,11062953,6005,0,1759458261,13140.425891589992,29540.079172740006,53344.84233552 2025-10-03,02:24:23.000,276,11062958,5605,0,1759458262,13140.04192191999,30463.832413590004,53344.51394088001 2025-10-03,02:24:24.000,276,11062892,5245,0,1759458263,13139.489544499993,30002.495051610007,53344.25541744001 2025-10-03,02:24:25.000,276,11063018,5645,0,1759458264,13138.91022184,28617.68641398,53343.90606144 2025-10-03,02:24:26.000,276,11062941,6084,0,1759458265,13138.404998589998,26771.025827880003,53343.59164104 2025-10-03,02:24:27.000,276,11062919,6405,0,1759458266,13137.994083680001,27694.687430039994,53343.277220640004 2025-10-03,02:24:28.000,276,11062999,5845,0,1759458267,13137.52927829,30927.122384579998,53343.03965856 2025-10-03,02:24:29.000,276,11062901,6245,0,1759458268,13136.855647290002,36468.55626365999,53342.73921240001 2025-10-03,02:24:30.000,276,11062952,5445,0,1759458269,13135.952981749993,31851.256278450004,53342.48068896001 2025-10-03,02:24:31.000,276,11062981,5884,0,1759458270,13135.178306099995,31389.784983000005,53342.15229432 2025-10-03,02:24:32.000,276,11062961,5884,0,1759458271,13134.652873919993,26310.626000189994,53341.7959512 2025-10-03,02:24:33.000,276,11062976,5485,0,1759458272,13134.221750079996,30466.518132120007,53341.53044064 2025-10-03,02:24:34.000,276,11062913,5965,0,1759458273,13133.857989339995,31851.841356239995,53341.27890432001 2025-10-03,02:24:35.000,276,11063001,6084,0,1759458274,13133.487492289998,29543.03275821,53340.999419520005 2025-10-03,02:24:36.000,276,11062976,5565,0,1759458275,13133.238248820002,29081.117367569997,53340.67102488 2025-10-03,02:24:37.000,276,11062977,6045,0,1759458276,13133.258457750002,31389.961211250004,53340.34263024 2025-10-03,02:24:38.000,276,11062953,5805,0,1759458277,13133.541382769989,25848.851592150007,53340.21686208 2025-10-03,02:24:39.000,276,11062931,6005,0,1759458278,13133.878198269995,32775.087059729995,53340.03519696001 2025-10-03,02:24:40.000,276,11062959,5884,0,1759458279,13134.302585799996,30004.17979368,53339.93737728001 2025-10-03,02:24:41.000,276,11062996,5605,0,1759458280,13134.94253524999,32774.487883680005,53339.76968640001 2025-10-03,02:24:42.000,276,11062889,6084,0,1759458281,13135.926036509998,29542.05997827,53339.68584096 2025-10-03,02:24:43.000,276,11063014,5645,0,1759458282,13136.929746699992,30465.270436110004,53339.61596976 2025-10-03,02:24:44.000,276,11062997,6245,0,1759458283,13137.906511649991,31850.17071243,53339.69981520001 2025-10-03,02:24:45.000,276,11062982,5565,0,1759458284,13138.68118729999,36005.91481263,53339.76269928 2025-10-03,02:24:46.000,276,11062930,5605,0,1759458285,13139.604061769998,30926.981401979996,53339.88148032 2025-10-03,02:24:47.000,276,11062940,5765,0,1759458286,13140.958060079989,27694.913002200003,53340.14699088 2025-10-03,02:24:48.000,276,11062973,6005,0,1759458287,13141.968506579993,34159.76881302,53340.279746160006 2025-10-03,02:24:49.000,276,11062936,5485,0,1759458288,13142.797072709996,28157.50510932,53340.545256720005 2025-10-03,02:24:50.000,276,11062962,5525,0,1759458289,13143.194514999988,30928.743684479996,53340.89461272001 2025-10-03,02:24:51.000,276,11062943,6005,0,1759458290,13143.652584079995,26774.000560739994,53341.24396872 2025-10-03,02:24:52.000,276,11062854,5645,0,1759458291,13143.955718029996,31854.68215563,53341.62826032 2025-10-03,02:24:53.000,276,11062897,6045,0,1759458292,13143.868146,29085.177666450007,53341.97761632001 2025-10-03,02:24:54.000,276,11062924,5405,0,1759458293,13143.64584777,31395.043633980007,53342.36889504 2025-10-03,02:24:55.000,276,11062897,5884,0,1759458294,13143.612166219995,32319.64981956,53342.80209648 2025-10-03,02:24:56.000,276,11062898,5445,0,1759458295,13143.74689242,33244.439282520005,53343.15145248001 2025-10-03,02:24:57.000,276,11062895,6165,0,1759458296,13144.097180539997,31860.547031790004,53343.682473600005 2025-10-03,02:24:58.000,276,11062929,6084,0,1759458297,13144.501359139998,28629.035513280003,53343.996894 2025-10-03,02:24:59.000,276,11062993,5925,0,1759458298,13145.02005500999,31862.802753390002,53344.46503104001 2025-10-03,02:25:00.000,276,11062927,6045,0,1759458299,13145.572432429988,28169.333549460003,53344.89124536 2025-10-03,02:25:01.000,276,11062914,5565,0,1759458300,13146.06418306,25861.356748770006,53345.35239528001 2025-10-03,02:25:02.000,276,11062938,5684,0,1759458301,13146.798440849998,29557.039379520007,53345.83450656001 2025-10-03,02:25:03.000,276,11062923,6084,0,1759458302,13147.5057534,31405.35651117,53346.40046328 2025-10-03,02:25:04.000,276,11062944,5365,0,1759458303,13148.307374289994,30944.449146119994,53346.86161320001 2025-10-03,02:25:05.000,276,11062912,5525,0,1759458304,13149.344766029993,34178.42786013,53347.4555184 2025-10-03,02:25:06.000,276,11062948,5565,0,1759458305,13150.388894080003,31408.486324890007,53348.021475120004 2025-10-03,02:25:07.000,276,11062942,5884,0,1759458306,13151.587957260002,25867.20047754,53348.73416136001 2025-10-03,02:25:08.000,276,11062934,5405,0,1759458307,13152.881328779993,27715.306135289997,53349.314092320004 2025-10-03,02:25:09.000,276,11062955,5965,0,1759458308,13154.363316979994,27254.328278939996,53349.935946000005 2025-10-03,02:25:10.000,276,11062918,5565,0,1759458309,13155.724051599995,29564.758176870004,53350.69055496 2025-10-03,02:25:11.000,276,11062936,5605,0,1759458310,13156.95679633,31875.378401309994,53351.36830560001 2025-10-03,02:25:12.000,276,11062927,6165,0,1759458311,13158.29058570999,29105.324079989994,53352.22772136001 2025-10-03,02:25:13.000,276,11062891,5884,0,1759458312,13159.57048460999,30954.176945519997,53353.02425304001 2025-10-03,02:25:14.000,276,11062916,5565,0,1759458313,13160.722393619995,23565.053307359995,53353.75790064 2025-10-03,02:25:15.000,276,11062934,5605,0,1759458314,13161.483596649989,35113.988393730004,53354.57539368001 2025-10-03,02:25:16.000,276,11062882,5645,0,1759458315,13162.170700269991,31882.286548710006,53355.37192536001 2025-10-03,02:25:17.000,276,11062888,5565,0,1759458316,13163.17441046,29112.020753489996,53356.26627672 2025-10-03,02:25:18.000,276,11062889,6045,0,1759458317,13164.090548619999,31884.514073790007,53356.97197584001 2025-10-03,02:25:19.000,276,11062904,5405,0,1759458318,13164.811333789992,30961.909841130007,53357.83837872001 2025-10-03,02:25:20.000,276,11062878,5605,0,1759458319,13165.356974899994,25420.067112510005,53358.55805208001 2025-10-03,02:25:21.000,276,11062895,5925,0,1759458320,13165.761153499996,30040.51805883,53359.35458376 2025-10-03,02:25:22.000,276,11062888,5645,0,1759458321,13166.313530919993,26807.674254750003,53360.06028288 2025-10-03,02:25:23.000,276,11062912,5725,0,1759458322,13166.78507261999,29580.294459390003,53360.87777592001 2025-10-03,02:25:24.000,276,11062914,5245,0,1759458323,13166.76486368999,28657.309573709994,53361.51360384 2025-10-03,02:25:25.000,276,11062922,5725,0,1759458324,13166.737918449995,33739.58427198,53362.13545752 2025-10-03,02:25:26.000,276,11062921,6245,0,1759458325,13166.987161919991,32816.070701549994,53362.7573112 2025-10-03,02:25:27.000,276,11062977,6124,0,1759458326,13167.344186349997,26811.0930828,53363.40711336 2025-10-03,02:25:28.000,276,11062940,5365,0,1759458327,13167.539539339989,24501.67121046,53363.92416024001 2025-10-03,02:25:29.000,276,11062945,6205,0,1759458328,13167.633847679994,28197.473676420006,53364.43422 2025-10-03,02:25:30.000,276,11062972,5645,0,1759458329,13168.08518044999,26811.628816680008,53364.96524112 2025-10-03,02:25:31.000,276,11062872,5565,0,1759458330,13168.509567979992,25887.798035400003,53365.37049408 2025-10-03,02:25:32.000,276,11062973,5965,0,1759458331,13168.866592409999,25425.8685465,53365.831644 2025-10-03,02:25:33.000,276,11062959,5925,0,1759458332,13169.661476989997,23578.002559169996,53366.250871200005 2025-10-03,02:25:34.000,276,11062933,5884,0,1759458333,13170.355316919995,21268.221181200002,53366.64214992 2025-10-03,02:25:35.000,276,11062920,5605,0,1759458334,13170.860540169997,3713.582415689998,53367.06836424 2025-10-03,02:25:36.000,276,11062971,6045,0,1759458335,13171.365763419999,479.92796166000335,53367.4386816 2025-10-03,02:25:37.000,276,11062958,5605,0,1759458336,13172.113493830002,18.38617491000332,53367.878870160006 2025-10-03,02:25:38.000,276,11062907,6005,0,1759458337,13172.672607559995,18.773877060004452,53368.29111024 2025-10-03,02:25:39.000,276,11062816,5645,0,1759458338,13173.251930220002,18.992400089999137,53368.66841472001 2025-10-03,02:25:40.000,276,11062881,6005,0,1759458339,13173.90535229,19.302561810000043,53369.10860328 2025-10-03,02:25:41.000,276,11062865,6005,0,1759458340,13174.983161889999,19.78895177999948,53369.43001080001 2025-10-03,02:25:42.000,276,11062866,5645,0,1759458341,13176.128334589994,20.085015240001667,53369.89814784 2025-10-03,02:25:43.000,276,11062868,5485,0,1759458342,13177.024263819992,20.17665393000061,53370.3034008 2025-10-03,02:25:44.000,276,11062884,5445,0,1759458343,13178.176172829997,20.522061299998313,53370.79948632001 2025-10-03,02:25:45.000,276,11062835,6165,0,1759458344,13179.496489589998,21.029598660003103,53371.29557184 2025-10-03,02:25:46.000,276,11062855,5845,0,1759458345,13180.695552769997,21.445497330001672,53371.85454144001 2025-10-03,02:25:47.000,276,11062875,6205,0,1759458346,13181.847461780002,21.833199480002804,53372.39953680001 2025-10-03,02:25:48.000,276,11062842,5645,0,1759458347,13182.817490419991,22.04467337999813,53372.888635200005 2025-10-03,02:25:49.000,276,11062866,5485,0,1759458348,13183.989608359996,22.432375529999263,53373.45459192001 2025-10-03,02:25:50.000,276,11062870,5565,0,1759458349,13185.107835819996,22.841225069998472,53373.92272896 2025-10-03,02:25:51.000,276,11062915,5965,0,1759458350,13186.34058055,23.102042880003864,53374.48868568001 2025-10-03,02:25:52.000,276,11062933,5965,0,1759458351,13188.038130669993,23.299418520000472,53374.99175832001 2025-10-03,02:25:53.000,276,11062927,6005,0,1759458352,13189.675054,23.468597639999643,53375.60662488 2025-10-03,02:25:54.000,276,11062889,6205,0,1759458353,13191.23787792,23.687120670001605,53376.04681344001 2025-10-03,02:25:55.000,276,11062947,5884,0,1759458354,13192.800701840002,24.081871950002096,53376.68264136 2025-10-03,02:25:56.000,276,11062905,6165,0,1759458355,13194.457834099994,24.377935410004284,53377.24161096001 2025-10-03,02:25:57.000,276,11062906,5525,0,1759458356,13196.344000899997,24.40613193000172,53377.90538736 2025-10-03,02:25:58.000,276,11062960,5845,0,1759458357,13198.418784379995,24.300394980004057,53378.45038272 2025-10-03,02:25:59.000,276,11062919,5884,0,1759458358,13200.466622619999,24.58236018000025,53379.11415912001 2025-10-03,02:26:00.000,276,11062966,5565,0,1759458359,13201.80714831,25.125143190001836,53379.80588400001 2025-10-03,02:26:01.000,276,11062951,5925,0,1759458360,13203.154410309995,25.385960999999952,53380.52555736001 2025-10-03,02:26:02.000,276,11062916,5445,0,1759458361,13204.710497920001,25.4423540400021,53381.273179200005 2025-10-03,02:26:03.000,276,11062894,5565,0,1759458362,13206.327212319993,25.949891399999615,53381.9718912 2025-10-03,02:26:04.000,276,11062957,6084,0,1759458363,13207.89677254999,26.54201832000399,53382.71951304 2025-10-03,02:26:05.000,276,11062886,5565,0,1759458364,13209.17667144999,26.93676960000448,53383.49508336001 2025-10-03,02:26:06.000,276,11062936,5684,0,1759458365,13210.146700089994,27.606436950001807,53384.30558928 2025-10-03,02:26:07.000,276,11062943,6124,0,1759458366,13210.887694190002,28.41003777000151,53384.94840432 2025-10-03,02:26:08.000,276,11062910,5765,0,1759458367,13211.56132519,29.016262950004602,53385.66807768 2025-10-03,02:26:09.000,276,11062984,5645,0,1759458368,13212.659343719999,29.650684649997856,53386.352815440005 2025-10-03,02:26:10.000,276,11062885,6045,0,1759458369,13213.93924262,30.052485059997707,53387.1074244 2025-10-03,02:26:11.000,276,11062992,5485,0,1759458370,13215.030524839989,30.454285470004834,53387.77818792 2025-10-03,02:26:12.000,276,11062895,6005,0,1759458371,13216.384523149994,30.926577179998276,53388.532796880005 2025-10-03,02:26:13.000,276,11062912,5485,0,1759458372,13217.75199407999,31.264935420003894,53389.252470240004 2025-10-03,02:26:14.000,276,11062943,5965,0,1759458373,13218.85001260999,31.497556710004574,53389.95816936 2025-10-03,02:26:15.000,276,11062968,5565,0,1759458374,13220.35894605,31.75132539000333,53390.75470104001 2025-10-03,02:26:16.000,276,11062951,6124,0,1759458375,13221.962187830002,31.955750159999297,53391.46738728 2025-10-03,02:26:17.000,276,11062909,6124,0,1759458376,13223.248823039998,32.32230492000235,53392.36173864001 2025-10-03,02:26:18.000,276,11062921,6045,0,1759458377,13223.99655345,32.49853317000088,53393.07442488 2025-10-03,02:26:19.000,276,11062936,5405,0,1759458378,13224.609557659998,32.73115446000156,53393.80807248 2025-10-03,02:26:20.000,276,11062891,6084,0,1759458379,13225.539168440002,32.893284450001374,53394.5836428 2025-10-03,02:26:21.000,276,11062960,5365,0,1759458380,13226.556351250001,32.90738271000009,53395.27536768 2025-10-03,02:26:22.000,276,11062911,6245,0,1759458381,13227.438807859995,33.118856610002695,53396.029976640006 2025-10-03,02:26:23.000,276,11062913,6045,0,1759458382,13228.233692439993,33.513607890003186,53396.749650000005 2025-10-03,02:26:24.000,276,11062859,6084,0,1759458383,13229.358656209988,33.76737657000194,53397.469323360005 2025-10-03,02:26:25.000,276,11062904,5765,0,1759458384,13230.98884323,33.94360482000047,53398.17502248 2025-10-03,02:26:26.000,276,11062929,6165,0,1759458385,13232.558403459996,34.09163655000157,53398.87373448001 2025-10-03,02:26:27.000,276,11062925,6084,0,1759458386,13233.946083319992,34.281963059998816,53399.7541116 2025-10-03,02:26:28.000,276,11062928,5645,0,1759458387,13235.138410189997,34.59212477999972,53400.37596528 2025-10-03,02:26:29.000,276,11062911,6284,0,1759458388,13236.606925769993,34.88113911000255,53401.14454848 2025-10-03,02:26:30.000,276,11062913,6084,0,1759458389,13237.907033599993,35.25474299999769,53401.899157440006 2025-10-03,02:26:31.000,276,11062949,5965,0,1759458390,13239.193668809989,35.663592540004174,53402.618830800006 2025-10-03,02:26:32.000,276,11062895,5965,0,1759458391,13240.433149849989,36.09358947000146,53403.289594320006 2025-10-03,02:26:33.000,276,11062856,5765,0,1759458392,13241.726521369994,36.5447337900041,53404.00228056001 2025-10-03,02:26:34.000,276,11062882,5605,0,1759458393,13243.31629052999,36.93243593999796,53404.67304408001 2025-10-03,02:26:35.000,276,11062911,6084,0,1759458394,13244.946477550002,37.30603983000037,53405.38573032 2025-10-03,02:26:36.000,276,11062889,6045,0,1759458395,13246.482356229993,37.75718415000301,53405.99360976001 2025-10-03,02:26:37.000,276,11062908,5645,0,1759458396,13247.822881919994,38.151935430003505,53406.643411920006 2025-10-03,02:26:38.000,276,11062866,5725,0,1759458397,13248.893955209998,38.42685150000034,53407.25129136 2025-10-03,02:26:39.000,276,11062895,5884,0,1759458398,13250.42983388999,38.58898149000015,53407.88711928001 2025-10-03,02:26:40.000,276,11062919,6245,0,1759458399,13252.019603050001,38.65242366000166,53408.39717904 2025-10-03,02:26:41.000,276,11062918,5485,0,1759458400,13253.696944239993,38.76520973999868,53408.97711 2025-10-03,02:26:42.000,276,11062875,5884,0,1759458401,13255.18566874999,39.06127320000087,53409.48716976001 2025-10-03,02:26:43.000,276,11062926,5725,0,1759458402,13256.660920639995,39.29389449000155,53410.05312648 2025-10-03,02:26:44.000,276,11062938,5725,0,1759458403,13258.001446329996,39.364385790002416,53410.56318624 2025-10-03,02:26:45.000,276,11062926,5405,0,1759458404,13258.89063925,39.41372969999793,53411.01734904 2025-10-03,02:26:46.000,276,11062933,6005,0,1759458405,13260.621870919997,39.371434920001775,53411.485486080004 2025-10-03,02:26:47.000,276,11062895,6045,0,1759458406,13262.64950023,39.25159970999812,53411.953623119996 2025-10-03,02:26:48.000,276,11062919,5965,0,1759458407,13264.016971159996,39.364385790002416,53412.37983744 2025-10-03,02:26:49.000,276,11062863,5965,0,1759458408,13265.626949249992,39.40668056999857,53412.75714192 2025-10-03,02:26:50.000,276,11062947,5884,0,1759458409,13267.311026749994,39.329140139998344,53413.169382 2025-10-03,02:26:51.000,276,11062921,5965,0,1759458410,13268.84016911999,39.427827960003924,53413.60957056001 2025-10-03,02:26:52.000,276,11062878,5805,0,1759458411,13270.402993039992,39.44192622000264,53414.05674624 2025-10-03,02:26:53.000,276,11062914,5725,0,1759458412,13271.730046110002,39.420778830004565,53414.4619992 2025-10-03,02:26:54.000,276,11062948,5245,0,1759458413,13273.171616449989,39.25159970999812,53414.86725216 2025-10-03,02:26:55.000,276,11062927,6205,0,1759458414,13274.65360464999,38.87094669000362,53415.31442784001 2025-10-03,02:26:56.000,276,11062936,5805,0,1759458415,13276.351154769996,38.47619541000313,53415.66378384 2025-10-03,02:26:57.000,276,11062892,5925,0,1759458416,13278.35183883999,37.94751066000026,53416.17384360001 2025-10-03,02:26:58.000,276,11062921,6324,0,1759458417,13279.928135379996,37.693741980001505,53416.5930708 2025-10-03,02:26:59.000,276,11062921,5925,0,1759458418,13281.760411699994,37.4963663400049,53417.019285120004 2025-10-03,02:27:00.000,276,11062904,5325,0,1759458419,13283.47817075,37.503415470004256,53417.50838352 2025-10-03,02:27:01.000,276,11062910,5485,0,1759458420,13285.263292899988,37.454071560001466,53417.906649360004 2025-10-03,02:27:02.000,276,11062940,5565,0,1759458421,13287.391966859992,37.40472764999868,53418.42369624001 2025-10-03,02:27:03.000,276,11062879,6084,0,1759458422,13289.480222959995,37.36948200000188,53418.88484616001 2025-10-03,02:27:04.000,276,11062937,6124,0,1759458423,13291.487643339999,37.341285480004444,53419.366957440005 2025-10-03,02:27:05.000,276,11062896,5605,0,1759458424,13293.387282759992,37.22145027000079,53419.93291416001 2025-10-03,02:27:06.000,276,11062940,5525,0,1759458425,13295.34754897,36.85489550999773,53420.45694816 2025-10-03,02:27:07.000,276,11062970,5765,0,1759458426,13297.354969349988,36.35440727999958,53420.9600208 2025-10-03,02:27:08.000,276,11062962,5765,0,1759458427,13298.810012309994,35.959655999999086,53421.449119200006 2025-10-03,02:27:09.000,276,11062905,6005,0,1759458428,13300.39978146999,35.41687299000478,53421.96616608 2025-10-03,02:27:10.000,276,11062721,5925,0,1759458429,13302.043441109992,34.87408998000319,53422.61596824001 2025-10-03,02:27:11.000,276,11062801,6005,0,1759458430,13303.73425491999,34.44409304999863,53423.08410528 2025-10-03,02:27:12.000,276,11062944,5605,0,1759458431,13305.2027705,33.880162649998965,53423.608139280004 2025-10-03,02:27:13.000,276,11062923,6045,0,1759458432,13306.34120689,33.295084860001225,53424.132173280006 2025-10-03,02:27:14.000,276,11062941,6045,0,1759458433,13307.547006379995,32.836891409999225,53424.53043912 2025-10-03,02:27:15.000,276,11062955,6005,0,1759458434,13308.645024909994,32.16017493000254,53425.07543448 2025-10-03,02:27:16.000,276,11062885,5925,0,1759458435,13309.763252369994,31.363623240002198,53425.45972608 2025-10-03,02:27:17.000,276,11062902,5525,0,1759458436,13311.07009650999,30.48248199000227,53425.94183736 2025-10-03,02:27:18.000,276,11062941,5725,0,1759458437,13312.120960869994,29.784618120000232,53426.27721912 2025-10-03,02:27:19.000,276,11062911,6124,0,1759458438,13313.54905858999,28.92462425999838,53426.61958800001 2025-10-03,02:27:20.000,276,11062916,5684,0,1759458439,13315.0377831,28.11397430999932,53426.99689248 2025-10-03,02:27:21.000,276,11062953,5925,0,1759458440,13316.398517720001,27.423159570003918,53427.26240304 2025-10-03,02:27:22.000,276,11062919,5884,0,1759458441,13317.712098169992,26.753492219999316,53427.70957872 2025-10-03,02:27:23.000,276,11062960,5765,0,1759458442,13319.012205999992,25.879400099998747,53428.10784456001 2025-10-03,02:27:24.000,276,11062905,5925,0,1759458443,13320.332522759993,24.970062330001383,53428.36636800001 2025-10-03,02:27:25.000,276,11062972,5565,0,1759458444,13321.747147859998,24.067773690003378,53428.72271112 2025-10-03,02:27:26.000,276,11062906,5605,0,1759458445,13323.067464619999,23.19368157000281,53429.05110576 2025-10-03,02:27:27.000,276,11062936,5845,0,1759458446,13324.42146292999,22.37598249000439,53429.36552616 2025-10-03,02:27:28.000,276,11062929,5725,0,1759458447,13325.55989931999,21.62877470999956,53429.66597232001 2025-10-03,02:27:29.000,276,11062895,6084,0,1759458448,13326.718544639989,20.81107563000114,53429.99436696001 2025-10-03,02:27:30.000,276,11062891,5965,0,1759458449,13327.856981029989,19.880590469998424,53430.3227616 2025-10-03,02:27:31.000,276,11062883,6005,0,1759458450,13328.860691219998,18.872564880002756,53430.57429792001 2025-10-03,02:27:32.000,276,11062944,5684,0,1759458451,13329.642103179991,2327.800998120001,53430.818847120005 2025-10-03,02:27:33.000,276,11062911,5884,0,1759458452,13330.43698775999,27273.043719089997,53431.06339632 2025-10-03,02:27:34.000,276,11062879,5884,0,1759458453,13331.110618760002,28657.41531066,53431.23807432 2025-10-03,02:27:35.000,276,11062846,5365,0,1759458454,13331.602369389999,26346.224106690002,53431.39877808 2025-10-03,02:27:36.000,276,11062899,5925,0,1759458455,13331.96613013,30964.130317079995,53431.51057200001 2025-10-03,02:27:37.000,276,11062874,5805,0,1759458456,13332.410726590002,30038.339877659993,53431.65031440001 2025-10-03,02:27:38.000,276,11062855,6165,0,1759458457,13332.525243859993,30960.528211650002,53431.67826288001 2025-10-03,02:27:39.000,276,11062904,5245,0,1759458458,13332.606079579993,29572.942216800002,53431.65031440001 2025-10-03,02:27:40.000,276,11062908,5725,0,1759458459,13332.599343269998,28647.222268679994,53431.6153788 2025-10-03,02:27:41.000,276,11062848,5805,0,1759458460,13332.403990279992,27721.445927520006,53431.51057200001 2025-10-03,02:27:42.000,276,11062910,5645,0,1759458461,13332.316418249997,30028.738962600008,53431.36384248001 2025-10-03,02:27:43.000,276,11062870,5445,0,1759458462,13332.168219430001,33721.71472742999,53431.154228880005 2025-10-03,02:27:44.000,276,11062890,5605,0,1759458463,13332.033493229996,30486.847823040007,53430.888718320006 2025-10-03,02:27:45.000,276,11062871,5805,0,1759458464,13331.86508548,28637.593157099996,53430.64416912001 2025-10-03,02:27:46.000,276,11062899,5925,0,1759458465,13331.71688665999,26788.34554029,53430.27385176 2025-10-03,02:27:47.000,276,11062810,5765,0,1759458466,13331.71688665999,34637.44605834001,53429.95244424001 2025-10-03,02:27:48.000,276,11062685,6045,0,1759458467,13331.7438319,30941.100809370007,53429.58911400001 2025-10-03,02:27:49.000,276,11062905,5845,0,1759458468,13331.831403929995,32324.75338968,53429.14892544 2025-10-03,02:27:50.000,276,11062849,6084,0,1759458469,13331.972866439995,32322.892419359996,53428.806556560005 2025-10-03,02:27:51.000,276,11062849,6124,0,1759458470,13332.060438469991,32320.904564700002,53428.39431648001 2025-10-03,02:27:52.000,276,11062911,6045,0,1759458471,13332.08738371,32318.923759170008,53427.99605064 2025-10-03,02:27:53.000,276,11062885,6045,0,1759458472,13332.195164669996,30469.979254949998,53427.55586208001 2025-10-03,02:27:54.000,276,11062869,6124,0,1759458473,13332.201900979991,27235.930049639996,53427.24144168001 2025-10-03,02:27:55.000,276,11062872,5525,0,1759458474,13332.208637290001,27696.05496126,53426.82221448 2025-10-03,02:27:56.000,276,11062847,6045,0,1759458475,13332.100856329991,31850.417431980008,53426.40298728001 2025-10-03,02:27:57.000,276,11062861,6205,0,1759458476,13332.053702159996,30925.35305295,53425.976772960006 2025-10-03,02:27:58.000,276,11062821,6045,0,1759458477,13332.06717478,32309.329893240007,53425.59248136001 2025-10-03,02:27:59.000,276,11062840,5684,0,1759458478,13332.208637290001,28614.211192889998,53425.236138240005 2025-10-03,02:28:00.000,276,11062860,5485,0,1759458479,13332.370308730002,32306.919090780008,53424.84485952001 2025-10-03,02:28:01.000,276,11062861,5884,0,1759458480,13332.491562310002,29535.701663009997,53424.37672248 2025-10-03,02:28:02.000,276,11062846,5565,0,1759458481,13332.525243859993,29996.48919285,53424.07627632 2025-10-03,02:28:03.000,276,11062831,5965,0,1759458482,13332.484825999993,38767.98246966,53423.6849976 2025-10-03,02:28:04.000,276,11062866,5765,0,1759458483,13332.350099800002,24454.16007426,53423.34961584 2025-10-03,02:28:05.000,276,11062864,5684,0,1759458484,13332.00654799,28147.072396920004,53422.937375760004 2025-10-03,02:28:06.000,276,11062870,5605,0,1759458485,13331.427225329993,29531.599069350006,53422.553084160005 2025-10-03,02:28:07.000,276,11062893,6084,0,1759458486,13330.71991277999,30454.358382870007,53422.03603728 2025-10-03,02:28:08.000,276,11062888,5684,0,1759458487,13329.925028199992,29068.13287011,53421.616810080006 2025-10-03,02:28:09.000,276,11062845,5845,0,1759458488,13328.786591809992,24911.60631648,53421.13469880001 2025-10-03,02:28:10.000,276,11062882,5485,0,1759458489,13327.412384570001,30450.481361369995,53420.589703440004 2025-10-03,02:28:11.000,276,11062880,5645,0,1759458490,13325.68788921,27679.285080989997,53419.939901280006 2025-10-03,02:28:12.000,276,11062884,5765,0,1759458491,13323.57268787,29524.733216730005,53419.24118928001 2025-10-03,02:28:13.000,276,11062861,6284,0,1759458492,13321.444013909997,30908.343502260002,53418.52151592001 2025-10-03,02:28:14.000,276,11062856,5684,0,1759458493,13319.402911979989,26752.134159480003,53417.711010000006 2025-10-03,02:28:15.000,276,11062836,5645,0,1759458494,13317.22708384999,29520.891440880005,53416.84460712001 2025-10-03,02:28:16.000,276,11062910,5525,0,1759458495,13314.99062892999,33212.82393447,53415.85243608 2025-10-03,02:28:17.000,276,11062884,5565,0,1759458496,13312.707019839996,25363.645875989998,53414.7764196 2025-10-03,02:28:18.000,276,11062911,6045,0,1759458497,13310.847798279989,29978.619648299995,53413.79123568 2025-10-03,02:28:19.000,276,11062910,5565,0,1759458498,13308.82016897,33208.594456470004,53412.76412904 2025-10-03,02:28:20.000,276,11063022,5605,0,1759458499,13306.758858109992,28591.14643953,53411.58330576 2025-10-03,02:28:21.000,276,11062929,6245,0,1759458500,13304.690810939988,23973.867601710008,53410.36055976 2025-10-03,02:28:22.000,276,11062888,5645,0,1759458501,13302.568873289994,25357.400346809998,53409.17274936 2025-10-03,02:28:23.000,276,11062879,5925,0,1759458502,13300.675970179997,30895.23212046,53407.95000336 2025-10-03,02:28:24.000,276,11062889,5965,0,1759458503,13298.843693859999,30432.50607987,53406.622450560004 2025-10-03,02:28:25.000,276,11062889,6165,0,1759458504,13297.179825289997,26277.227222250003,53405.35778184 2025-10-03,02:28:26.000,276,11062919,6165,0,1759458505,13295.664155539991,30892.017717180002,53404.10010024001 2025-10-03,02:28:27.000,276,11062927,6324,0,1759458506,13294.33036616,32275.705543140008,53402.75158608 2025-10-03,02:28:28.000,276,11062925,6045,0,1759458507,13293.380546449996,32736.471925589998,53401.68255672001 2025-10-03,02:28:29.000,276,11062929,5884,0,1759458508,13292.403781499997,26735.54050746,53400.42487512 2025-10-03,02:28:30.000,276,11062855,6045,0,1759458509,13291.66278739999,26273.646264209994,53399.28597456001 2025-10-03,02:28:31.000,276,11062867,6205,0,1759458510,13291.090201049992,31350.521328899995,53398.23790656 2025-10-03,02:28:32.000,276,11062874,5525,0,1759458511,13290.55129625,27657.855725789996,53397.16189008 2025-10-03,02:28:33.000,276,11062898,5565,0,1759458512,13290.079754549988,26734.631169689994,53396.03696376 2025-10-03,02:28:34.000,276,11062914,5605,0,1759458513,13289.588003919991,28580.960446679994,53395.0378056 2025-10-03,02:28:35.000,276,11062913,6005,0,1759458514,13288.968263399998,30427.191035850003,53394.164415600004 2025-10-03,02:28:36.000,276,11062747,5884,0,1759458515,13288.16664250999,28581.164871450004,53393.24910288001 2025-10-03,02:28:37.000,276,11062907,6124,0,1759458516,13287.385230549997,30427.87480146,53392.33379016001 2025-10-03,02:28:38.000,276,11062878,5565,0,1759458517,13286.731808479999,27197.512291139996,53391.4394388 2025-10-03,02:28:39.000,276,11062880,5525,0,1759458518,13285.970605449991,31813.909987709994,53390.69181696 2025-10-03,02:28:40.000,276,11062900,5405,0,1759458519,13285.270029209998,32276.339964839994,53389.874323920005 2025-10-03,02:28:41.000,276,11062871,5884,0,1759458520,13284.49535356,31354.31376084,53389.07779224001 2025-10-03,02:28:42.000,276,11062903,5925,0,1759458521,13283.855404109992,31355.378179470004,53388.316196160005 2025-10-03,02:28:43.000,276,11062845,5965,0,1759458522,13283.404071339995,31818.31569396,53387.75023944 2025-10-03,02:28:44.000,276,11062861,6084,0,1759458523,13283.11441001,32281.24615932,53387.05152744 2025-10-03,02:28:45.000,276,11062858,5565,0,1759458524,13282.946002259989,22127.284556040002,53386.42967376 2025-10-03,02:28:46.000,276,11062924,5565,0,1759458525,13282.892111779998,28590.934965630004,53385.849742800005 2025-10-03,02:28:47.000,276,11062928,5765,0,1759458526,13283.13461894,30439.019475990004,53385.26981184001 2025-10-03,02:28:48.000,276,11062890,5565,0,1759458527,13283.39059871999,32287.040544179996,53384.8016748 2025-10-03,02:28:49.000,276,11062873,6084,0,1759458528,13283.774568389992,28134.214783799995,53384.340524880005 2025-10-03,02:28:50.000,276,11062902,5605,0,1759458529,13284.178746989994,34137.62044656,53383.907323440006 2025-10-03,02:28:51.000,276,11062890,5605,0,1759458530,13284.542507729995,28138.366721369996,53383.48809624 2025-10-03,02:28:52.000,276,11062931,5965,0,1759458531,13284.987104189997,25832.201547090008,53383.18066296001 2025-10-03,02:28:53.000,276,11062901,6124,0,1759458532,13285.364337549989,27219.350495880004,53382.85925544 2025-10-03,02:28:54.000,276,11062903,6084,0,1759458533,13285.64726256999,27683.155053359995,53382.39111840001 2025-10-03,02:28:55.000,276,11062862,5725,0,1759458534,13285.90997865999,26300.207386049995,53382.09765936 2025-10-03,02:28:56.000,276,11062866,5485,0,1759458535,13286.118804270001,30919.488176789993,53381.74131624 2025-10-03,02:28:57.000,276,11062935,6165,0,1759458536,13286.381520360002,28613.097430349997,53381.4478572 2025-10-03,02:28:58.000,276,11062877,6124,0,1759458537,13286.509510249998,30923.774047829997,53381.04959136001 2025-10-03,02:28:59.000,276,11062926,5605,0,1759458538,13286.630763829999,30925.8112464,53380.71420960001 2025-10-03,02:29:00.000,276,11062909,5925,0,1759458539,13286.657709069994,31851.249229320005,53380.35786648001 2025-10-03,02:29:01.000,276,11062969,6124,0,1759458540,13286.657709069994,23079.488085570003,53379.90370368001 2025-10-03,02:29:02.000,276,11062922,5245,0,1759458541,13286.664445379989,33239.82210237,53379.41460528 2025-10-03,02:29:03.000,276,11062870,5405,0,1759458542,13286.677917999994,32317.619670119995,53378.98140384 2025-10-03,02:29:04.000,276,11062954,5605,0,1759458543,13286.738544789994,26315.69432466,53378.41544712001 2025-10-03,02:29:05.000,276,11062910,5805,0,1759458544,13286.778962649994,26778.300530039996,53377.87743888 2025-10-03,02:29:06.000,276,11062900,5565,0,1759458545,13286.718335859994,28625.983239990004,53377.27654656 2025-10-03,02:29:07.000,276,11062937,6205,0,1759458546,13286.603818589989,33244.446331650004,53376.57084744001 2025-10-03,02:29:08.000,276,11062878,5645,0,1759458547,13286.610554899999,27703.238024730003,53375.94899376001 2025-10-03,02:29:09.000,276,11062915,6045,0,1759458548,13286.529719179998,30474.342666419994,53375.20137192 2025-10-03,02:29:10.000,276,11062924,5765,0,1759458549,13286.314157259992,30474.392010330004,53374.4258016 2025-10-03,02:29:11.000,276,11062883,6284,0,1759458550,13286.098595340001,27703.618677749997,53373.63625704 2025-10-03,02:29:12.000,276,11062883,5845,0,1759458551,13285.903242349996,31397.877384239997,53372.73491856001 2025-10-03,02:29:13.000,276,11062920,5485,0,1759458552,13285.70788935999,26779.731503429997,53371.84755432 2025-10-03,02:29:14.000,276,11062962,5525,0,1759458553,13285.499063749994,35553.59328792,53370.925254480004 2025-10-03,02:29:15.000,276,11062929,5965,0,1759458554,13285.121830390002,33244.20666123,53369.93308344001 2025-10-03,02:29:16.000,276,11062907,6165,0,1759458555,13284.56945296999,25855.259251320007,53368.933925280005 2025-10-03,02:29:17.000,276,11062913,6084,0,1759458556,13283.862140420002,23084.246248320007,53367.77406336 2025-10-03,02:29:18.000,276,11062945,5965,0,1759458557,13283.262608829995,30011.031548040002,53366.82381504001 2025-10-03,02:29:19.000,276,11062920,5645,0,1759458558,13282.582241520002,30010.939909349996,53365.70587584 2025-10-03,02:29:20.000,276,11062897,6005,0,1759458559,13281.794093249999,29087.362896749997,53364.54601392001 2025-10-03,02:29:21.000,276,11062897,6084,0,1759458560,13280.91163663999,23084.062970939995,53363.47698456 2025-10-03,02:29:22.000,276,11062898,5684,0,1759458561,13279.975289549991,24469.301605500004,53362.275199920005 2025-10-03,02:29:23.000,276,11062957,6124,0,1759458562,13279.119778179993,31857.755576309995,53361.0804024 2025-10-03,02:29:24.000,276,11062867,6045,0,1759458563,13278.264266809994,23545.343939879996,53359.88560488 2025-10-03,02:29:25.000,276,11062884,5565,0,1759458564,13277.39528281999,26777.701353990007,53358.64189752 2025-10-03,02:29:26.000,276,11062908,5684,0,1759458565,13276.647552410002,30933.50889636,53357.44011288 2025-10-03,02:29:27.000,276,11062943,6324,0,1759458566,13275.926767239995,26315.250229469995,53356.13352144001 2025-10-03,02:29:28.000,276,11062908,5525,0,1759458567,13275.320499339992,27700.192800570003,53354.97365952 2025-10-03,02:29:29.000,276,11062917,6205,0,1759458568,13274.707495129995,33240.94291404,53353.73693928001 2025-10-03,02:29:30.000,276,11062868,5525,0,1759458569,13274.209008190002,30931.57743474,53352.60502584 2025-10-03,02:29:31.000,276,11062935,5884,0,1759458570,13273.569058739995,31392.851354550003,53351.45913816 2025-10-03,02:29:32.000,276,11062898,5645,0,1759458571,13272.935845599997,30468.766804590006,53350.2503664 2025-10-03,02:29:33.000,276,11062966,6045,0,1759458572,13272.29589614999,27697.626917250003,53349.09050448001 2025-10-03,02:29:34.000,276,11062919,6124,0,1759458573,13271.676155629997,28620.76688379,53347.972565280004 2025-10-03,02:29:35.000,276,11062894,5605,0,1759458574,13271.130514519995,23541.008724929998,53346.868600320005 2025-10-03,02:29:36.000,276,11062939,5965,0,1759458575,13270.706126989993,30005.364047519994,53345.87642928 2025-10-03,02:29:37.000,276,11062938,5565,0,1759458576,13270.301948389992,30928.54630884,53344.74451584 2025-10-03,02:29:38.000,276,11062936,5605,0,1759458577,13269.94492396,27696.23118951,53343.88510008 2025-10-03,02:29:39.000,276,11062912,5684,0,1759458578,13269.641790009999,31852.081026660002,53342.86498056001 2025-10-03,02:29:40.000,276,11062882,5525,0,1759458579,13269.486854879993,27696.37922124,53342.03351328 2025-10-03,02:29:41.000,276,11062929,6205,0,1759458580,13269.459909639998,27234.710550150005,53341.18807176001 2025-10-03,02:29:42.000,276,11062904,5565,0,1759458581,13269.486854879993,30929.124337500005,53340.32166888001 2025-10-03,02:29:43.000,276,11062873,5884,0,1759458582,13269.594635839989,28158.929033580003,53339.60199552001 2025-10-03,02:29:44.000,276,11062856,5525,0,1759458583,13269.709153109994,29083.041780059997,53338.79148960001 2025-10-03,02:29:45.000,276,11062919,6245,0,1759458584,13269.91797871999,28160.183778720006,53338.19059728001 2025-10-03,02:29:46.000,276,11062863,6005,0,1759458585,13270.093122779996,26313.847452600006,53337.58970496001 2025-10-03,02:29:47.000,276,11062889,5965,0,1759458586,13270.355838869997,34164.82303923,53337.009774 2025-10-03,02:29:48.000,276,11062869,6005,0,1759458587,13270.591609720002,32780.402103750006,53336.50670136 2025-10-03,02:29:49.000,276,11062958,5645,0,1759458588,13270.861062119999,28163.377034610006,53336.09446128 2025-10-03,02:29:50.000,276,11062944,5684,0,1759458589,13271.05641510999,31858.587373650007,53335.71016968 2025-10-03,02:29:51.000,276,11062925,5884,0,1759458590,13271.24503179,29088.575347110003,53335.27696824 2025-10-03,02:29:52.000,276,11062892,5684,0,1759458591,13271.615528839997,27242.090989260003,53335.00447056001 2025-10-03,02:29:53.000,276,11062900,5605,0,1759458592,13271.992762199989,31399.061638080006,53334.71799864001 2025-10-03,02:29:54.000,276,11062902,5725,0,1759458593,13272.349786629995,28167.035533079994,53334.44550096 2025-10-03,02:29:55.000,276,11062919,5805,0,1759458594,13272.787646780002,31862.140135170004,53334.21492600001 2025-10-03,02:29:56.000,276,11062927,5965,0,1759458595,13273.279397409999,31862.774556870005,53334.040248 2025-10-03,02:29:57.000,276,11062897,6205,0,1759458596,13273.771148039996,30015.987086430003,53333.91447984 2025-10-03,02:29:58.000,276,11062963,6045,0,1759458597,13274.087754610002,30016.388886839995,53333.78172456001 2025-10-03,02:29:59.000,276,11062862,5485,0,1759458598,13274.478460589999,27707.657829239994,53333.62800792 2025-10-03,02:30:00.000,276,11062903,5965,0,1759458599,13274.929793359996,25860.828064019996,53333.467304159996 2025-10-03,02:30:01.000,276,11062884,5565,0,1759458600,13275.327235650002,33712.409875829995,53333.31358752 2025-10-03,02:30:02.000,276,11062906,5525,0,1759458601,13275.657314839998,30480.122953020007,53333.14589664 2025-10-03,02:30:03.000,276,11062927,6084,0,1759458602,13275.926767239995,27247.800784560008,53333.04108984001 2025-10-03,02:30:04.000,276,11062877,6205,0,1759458603,13276.15580177999,30942.856042739993,53332.796540639996 2025-10-03,02:30:05.000,276,11062893,6084,0,1759458604,13276.546507760002,28634.03334645,53332.663785360004 2025-10-03,02:30:06.000,276,11062901,6045,0,1759458605,13277.004576839994,26325.1260606,53332.51006872001 2025-10-03,02:30:07.000,276,11062941,6245,0,1759458606,13277.46264592,21706.719361979995,53332.27250664001 2025-10-03,02:30:08.000,276,11062930,5445,0,1759458607,13277.738834629992,29558.040355980003,53332.22359680001 2025-10-03,02:30:09.000,276,11062869,6084,0,1759458608,13277.994814409998,32329.23663636,53332.07686728 2025-10-03,02:30:10.000,276,11062888,5565,0,1759458609,13278.31815729,30020.139024000004,53331.91616352001 2025-10-03,02:30:11.000,276,11062905,5805,0,1759458610,13278.729072199996,26325.527861010007,53331.7344984 2025-10-03,02:30:12.000,276,11062939,6045,0,1759458611,13279.099569249993,30482.364576360007,53331.58776888 2025-10-03,02:30:13.000,276,11062928,5645,0,1759458612,13279.375757959999,30020.81574048,53331.46898784 2025-10-03,02:30:14.000,276,11062880,5565,0,1759458613,13279.65868298,31868.392713480003,53331.23841288 2025-10-03,02:30:15.000,276,11062942,5565,0,1759458614,13279.975289549991,30021.429014790003,53331.1405932 2025-10-03,02:30:16.000,276,11062920,5725,0,1759458615,13280.359259219993,31869.22451082,53331.00085080001 2025-10-03,02:30:17.000,276,11062959,6205,0,1759458616,13280.601766379994,33717.07639989001,53330.83315992001 2025-10-03,02:30:18.000,276,11062924,5405,0,1759458617,13280.662393169994,33255.72493965,53330.6864304 2025-10-03,02:30:19.000,276,11062935,6084,0,1759458618,13280.77691044,30947.170110299994,53330.53271376 2025-10-03,02:30:20.000,276,11062931,5884,0,1759458619,13281.046362839996,25867.454246220004,53330.41393272 2025-10-03,02:30:21.000,276,11062941,5965,0,1759458620,13281.356233099992,27253.64451333,53330.19034488001 2025-10-03,02:30:22.000,276,11062998,5485,0,1759458621,13281.598740259993,30025.580952360004,53330.050602480005 2025-10-03,02:30:23.000,276,11062936,5605,0,1759458622,13281.800829559994,28641.011985150006,53329.931821440005 2025-10-03,02:30:24.000,276,11062960,5605,0,1759458623,13281.97597362,32798.79328392001,53329.80605328001 2025-10-03,02:30:25.000,276,11062928,5605,0,1759458624,13282.17132660999,28642.781316780005,53329.673298 2025-10-03,02:30:26.000,276,11062944,5725,0,1759458625,13282.474460559992,26796.01499373,53329.47067152001 2025-10-03,02:30:28.000,276,11062901,6245,0,1759458627,13282.844957609988,37420.8796284,53329.163238240006 2025-10-03,02:30:29.000,276,11062932,5765,0,1759458628,13283.12788262999,28183.565742930004,53328.93965040001 2025-10-03,02:30:30.000,276,11062954,5605,0,1759458629,13283.404071339995,29569.946336549998,53328.81388224 2025-10-03,02:30:31.000,276,11062885,5845,0,1759458630,13283.660051120001,28646.735878709995,53328.541384560005 2025-10-03,02:30:32.000,276,11062955,6124,0,1759458631,13283.862140420002,24490.103588130005,53328.39465504001 2025-10-03,02:30:33.000,276,11062928,5645,0,1759458632,13284.037284479993,34190.55236373001,53328.15010584001 2025-10-03,02:30:34.000,276,11062964,5605,0,1759458633,13284.212428539999,29110.2373236,53327.9963892 2025-10-03,02:30:35.000,276,11062906,5565,0,1759458634,13284.53577142,30958.441669170003,53327.7867756 2025-10-03,02:30:36.000,276,11062921,5965,0,1759458635,13284.704179169996,32806.653063870006,53327.54921352 2025-10-03,02:30:37.000,276,11062920,5565,0,1759458636,13284.879323230001,30035.499078270004,53327.297677200004 2025-10-03,02:30:38.000,276,11062922,5605,0,1759458637,13285.034258359992,28188.302758289996,53326.96928256 2025-10-03,02:30:39.000,276,11062947,5765,0,1759458638,13285.121830390002,31421.950163190006,53326.766656080006 2025-10-03,02:30:40.000,276,11062923,5925,0,1759458639,13285.243083969988,25878.979573770004,53326.37537736 2025-10-03,02:30:41.000,276,11062898,5645,0,1759458640,13285.310447069998,28650.746833679994,53326.074931200004 2025-10-03,02:30:42.000,276,11062882,5445,0,1759458641,13285.303710759988,28188.88078695,53325.54391008001 2025-10-03,02:30:43.000,276,11062947,6084,0,1759458642,13285.135303009993,33731.92186767,53325.22948968001 2025-10-03,02:30:44.000,276,11062917,5925,0,1759458643,13285.014049429992,25879.134654630005,53324.74039128 2025-10-03,02:30:45.000,276,11062861,6045,0,1759458644,13284.933213709992,33731.682197250004,53324.28622848 2025-10-03,02:30:46.000,276,11062880,5485,0,1759458645,13284.825432749996,33269.59762749,53323.82507856 2025-10-03,02:30:47.000,276,11062870,5684,0,1759458646,13284.71765179,36502.56126678,53323.2800832 2025-10-03,02:30:48.000,276,11062843,6284,0,1759458647,13284.421254149995,26801.703641639993,53322.66521664001 2025-10-03,02:30:49.000,276,11062860,5845,0,1759458648,13284.225901159989,29110.70256618,53322.22502808 2025-10-03,02:30:50.000,276,11062942,5645,0,1759458649,13283.949712449998,30495.89890596,53321.70099408 2025-10-03,02:30:51.000,276,11062876,5645,0,1759458650,13283.511852299991,28647.609970830003,53321.044204800004 2025-10-03,02:30:52.000,276,11062896,5485,0,1759458651,13283.073992149999,35575.51608222,53320.46427384001 2025-10-03,02:30:53.000,276,11062894,5684,0,1759458652,13282.521614730002,29108.31291111,53319.75857472 2025-10-03,02:30:54.000,276,11062885,5845,0,1759458653,13281.901874209994,30031.495172430004,53319.12973392 2025-10-03,02:30:55.000,276,11062854,5765,0,1759458654,13281.228243209996,31878.585755459993,53318.36813784 2025-10-03,02:30:56.000,276,11062898,5565,0,1759458655,13280.426622319988,31416.169876590007,53317.57160616 2025-10-03,02:30:57.000,276,11062920,5485,0,1759458656,13279.57111094999,31415.739879660003,53316.85891992 2025-10-03,02:30:58.000,276,11062912,5845,0,1759458657,13278.567400759996,30491.620084049995,53316.04142688 2025-10-03,02:30:59.000,276,11062942,5605,0,1759458658,13277.684944150002,32800.908022920004,53315.26585656001 2025-10-03,02:31:00.000,276,11062861,6084,0,1759458659,13276.674497649998,28643.704752809994,53314.42041504 2025-10-03,02:31:01.000,276,11062878,5405,0,1759458660,13275.569742809988,30029.098468230004,53313.49112808001 2025-10-03,02:31:02.000,276,11062900,5565,0,1759458661,13274.464987969994,28643.288854140003,53312.62472520001 2025-10-03,02:31:03.000,276,11062923,6284,0,1759458662,13273.40065099,32338.21017885,53311.70941248 2025-10-03,02:31:04.000,276,11062928,5485,0,1759458663,13272.188115189994,25871.761264650006,53310.7731384 2025-10-03,02:31:05.000,276,11062962,5525,0,1759458664,13270.91495259999,30028.717815209995,53309.81590296 2025-10-03,02:31:06.000,276,11062928,5645,0,1759458665,13269.709153109994,30952.576793009997,53308.80277056 2025-10-03,02:31:07.000,276,11062897,6084,0,1759458666,13268.429254209994,26795.754175919996,53307.77566392 2025-10-03,02:31:08.000,276,11062926,5765,0,1759458667,13267.014629109988,27258.057268710007,53306.66471184001 2025-10-03,02:31:09.000,276,11062941,5965,0,1759458668,13265.835774859988,28644.219339300005,53305.76337336 2025-10-03,02:31:10.000,276,11062867,6245,0,1759458669,13264.542403339998,26335.262709539995,53304.72229248001 2025-10-03,02:31:11.000,276,11062930,5645,0,1759458670,13263.242295509997,22178.86304025,53303.64627600001 2025-10-03,02:31:12.000,276,11062885,5884,0,1759458671,13261.975869230002,29108.094388080004,53302.570259520005 2025-10-03,02:31:13.000,276,11062911,5884,0,1759458672,13260.756597120002,27261.405605460008,53301.57110136 2025-10-03,02:31:14.000,276,11062956,5525,0,1759458673,13259.463225599997,25414.54059459,53300.4671364 2025-10-03,02:31:15.000,276,11062895,6124,0,1759458674,13258.176590390001,31420.138536779996,53299.42605552001 2025-10-03,02:31:16.000,276,11062770,5565,0,1759458675,13256.923636729996,27263.689523580004,53298.38497464 2025-10-03,02:31:17.000,276,11062736,5445,0,1759458676,13255.717837240001,27726.232286790007,53297.371842240005 2025-10-03,02:31:18.000,276,11062922,5605,0,1759458677,13254.437938340001,31884.069978600004,53296.22595456 2025-10-03,02:31:19.000,276,11062944,5405,0,1759458678,13253.528536489997,30498.732656220003,53295.2267964 2025-10-03,02:31:20.000,276,11062898,5565,0,1759458679,13252.639343569994,27727.479982799996,53294.15776704001 2025-10-03,02:31:21.000,276,11062959,6084,0,1759458680,13251.844458989995,26803.902970199997,53293.10271192001 2025-10-03,02:31:22.000,276,11062877,6205,0,1759458681,13251.056310719992,30037.6208664,53292.01970832 2025-10-03,02:31:23.000,276,11062919,5805,0,1759458682,13250.32878923999,30037.726603350005,53290.99260168001 2025-10-03,02:31:24.000,276,11062916,5605,0,1759458683,13249.668630859996,28190.072089919995,53289.97248216 2025-10-03,02:31:25.000,276,11062947,5925,0,1759458684,13249.055626649999,30499.9028118,53288.889478560006 2025-10-03,02:31:26.000,276,11062930,5605,0,1759458685,13248.476303989992,33733.45857801,53287.862371920004 2025-10-03,02:31:27.000,276,11062890,5445,0,1759458686,13247.795936679999,28652.213052720006,53286.82827816001 2025-10-03,02:31:28.000,276,11062893,6445,0,1759458687,13247.169459849996,32347.543226969996,53285.61251928 2025-10-03,02:31:29.000,276,11062927,5965,0,1759458688,13246.542983019994,27266.255406900003,53284.746116400005 2025-10-03,02:31:30.000,276,11062937,5925,0,1759458689,13245.889560949996,32347.49388306,53283.71900976 2025-10-03,02:31:31.000,276,11062985,6045,0,1759458690,13245.209193639988,28652.015677079995,53282.69190312 2025-10-03,02:31:32.000,276,11062938,5485,0,1759458691,13244.387363819995,30037.79709465,53281.69274496 2025-10-03,02:31:33.000,276,11062932,5605,0,1759458692,13243.511643519996,27266.177866469996,53280.70057392 2025-10-03,02:31:34.000,276,11062885,6045,0,1759458693,13242.662868459993,27266.1144243,53279.617570320006 2025-10-03,02:31:35.000,276,11062778,5565,0,1759458694,13241.739993989999,29113.874674680002,53278.590463680004 2025-10-03,02:31:36.000,276,11062934,5684,0,1759458695,13240.749756419995,30961.557384629996,53277.55636992001 2025-10-03,02:31:37.000,276,11062902,5765,0,1759458696,13239.65847419999,24956.354193720006,53276.648044320005 2025-10-03,02:31:38.000,276,11062998,5845,0,1759458697,13238.52677412,30961.268370300008,53275.572027840004 2025-10-03,02:31:39.000,276,11062853,6084,0,1759458698,13237.550009170001,31884.986365499994,53274.65671512001 2025-10-03,02:31:40.000,276,11062922,5645,0,1759458699,13236.418309089997,32346.669134850003,53273.71345392 2025-10-03,02:31:41.000,276,11062924,5445,0,1759458700,13235.468489379993,27727.11342804,53272.81211544001 2025-10-03,02:31:42.000,276,11062944,5765,0,1759458701,13234.592769079994,27726.831462839997,53271.89680272001 2025-10-03,02:31:43.000,276,11062986,5445,0,1759458702,13233.50822317,33731.48482161001,53270.96751576001 2025-10-03,02:31:44.000,276,11062897,6205,0,1759458703,13232.40346832999,30497.611844550003,53270.00329320001 2025-10-03,02:31:45.000,276,11062937,6245,0,1759458704,13231.325658729991,30959.12543478,53269.16483880001 2025-10-03,02:31:46.000,276,11062876,5485,0,1759458705,13230.193958650001,30034.935147869997,53268.34035864 2025-10-03,02:31:47.000,276,11062993,6124,0,1759458706,13229.055522260001,24491.710789770004,53267.543826960005 2025-10-03,02:31:48.000,276,11062902,5965,0,1759458707,13227.856459080002,24953.23847826,53266.71235968 2025-10-03,02:31:49.000,276,11062943,6124,0,1759458708,13226.812331029992,29110.272569249995,53265.964737840004 2025-10-03,02:31:50.000,276,11062851,6005,0,1759458709,13225.633476779993,30957.694461389998,53265.245064480005 2025-10-03,02:31:51.000,276,11062878,6045,0,1759458710,13224.589348729998,37424.129277329994,53264.623210800004 2025-10-03,02:31:52.000,276,11062866,5485,0,1759458711,13223.450912339998,30495.26448426,53263.903537440005 2025-10-03,02:31:53.000,276,11062884,5684,0,1759458712,13222.272058089999,23566.59706683,53263.26770952 2025-10-03,02:31:54.000,276,11062887,5884,0,1759458713,13221.26834789999,30033.165816239998,53262.71572704 2025-10-03,02:31:55.000,276,11062882,5525,0,1759458714,13220.406100219996,30494.954322539998,53262.17073168001 2025-10-03,02:31:56.000,276,11062895,5884,0,1759458715,13219.591006709998,31418.785103820002,53261.66067192 2025-10-03,02:31:57.000,276,11062913,5925,0,1759458716,13218.863485229995,30495.031862970005,53261.19253488001 2025-10-03,02:31:58.000,276,11062884,5645,0,1759458717,13218.223535780002,33266.41142073,53260.71042360001 2025-10-03,02:31:59.000,276,11062882,5645,0,1759458718,13217.81935718,30032.904998430007,53260.402990320006 2025-10-03,02:32:00.000,276,11062887,6005,0,1759458719,13217.50948691999,29570.70764259,53260.03267296 2025-10-03,02:32:01.000,276,11062876,5445,0,1759458720,13217.260243449993,32803.614888840006,53259.68331696001 2025-10-03,02:32:02.000,276,11062946,5805,0,1759458721,13217.010999979997,25874.728948379998,53259.43178064 2025-10-03,02:32:03.000,276,11062932,5485,0,1759458722,13216.835855919991,30955.156774589996,53259.14530872 2025-10-03,02:32:04.000,276,11062921,6084,0,1759458723,13216.627030309995,29107.086362489994,53258.93569512001 2025-10-03,02:32:05.000,276,11062886,5565,0,1759458724,13216.445149939995,33725.62699458,53258.726081520006 2025-10-03,02:32:06.000,276,11062906,5605,0,1759458725,13216.108334439989,25873.220434560004,53258.51646792 2025-10-03,02:32:07.000,276,11062878,5725,0,1759458726,13215.825409420002,30029.916167310002,53258.3348028 2025-10-03,02:32:08.000,276,11062905,6245,0,1759458727,13215.40102189,29567.66946756,53258.20903464 2025-10-03,02:32:09.000,276,11062897,5965,0,1759458728,13214.983370669994,33724.37929857,53258.00640816001 2025-10-03,02:32:10.000,276,11062886,5684,0,1759458729,13214.484883730001,28643.295903270002,53257.85269152 2025-10-03,02:32:11.000,276,11062891,5884,0,1759458730,13213.791043799989,32338.019852340003,53257.719936240006 2025-10-03,02:32:12.000,276,11062903,5925,0,1759458731,13213.070258629996,28180.858877010003,53257.67801352 2025-10-03,02:32:13.000,276,11062893,6245,0,1759458732,13212.329264530003,28642.626235920005,53257.51032264 2025-10-03,02:32:14.000,276,11062948,5645,0,1759458733,13211.60174305,29104.231464840006,53257.40551584001 2025-10-03,02:32:15.000,276,11062937,6045,0,1759458734,13210.66539596,30027.646347450005,53257.328657519996 2025-10-03,02:32:16.000,276,11062922,5605,0,1759458735,13209.715576249997,30951.202212660006,53257.23782496001 2025-10-03,02:32:17.000,276,11062883,5884,0,1759458736,13208.745547609993,33260.34916893,53257.146992400005 2025-10-03,02:32:18.000,276,11062930,5845,0,1759458737,13207.802464209999,28641.293950349995,53257.07013408001 2025-10-03,02:32:19.000,276,11062882,5805,0,1759458738,13207.000843319991,27717.35743212,53256.993275759996 2025-10-03,02:32:20.000,276,11062887,6084,0,1759458739,13206.010605750002,26331.53371977,53256.95135304001 2025-10-03,02:32:21.000,276,11062896,5525,0,1759458740,13205.175303309989,28178.81462931,53256.9373788 2025-10-03,02:32:22.000,276,11062916,5684,0,1759458741,13204.38041872999,29564.391622109993,53256.84654624 2025-10-03,02:32:23.000,276,11062894,5605,0,1759458742,13203.592270460002,30488.095519049995,53256.825584879996 2025-10-03,02:32:24.000,276,11062958,5525,0,1759458743,13202.750231709993,29564.426867760005,53256.762700800005 2025-10-03,02:32:25.000,276,11062912,5765,0,1759458744,13201.94861082,29564.737029480006,53256.79064928 2025-10-03,02:32:26.000,276,11062967,5884,0,1759458745,13201.200880409997,35107.65827499,53256.74173944 2025-10-03,02:32:27.000,276,11062935,5965,0,1759458746,13200.507040479999,27256.309084470005,53256.70680384001 2025-10-03,02:32:28.000,276,11062955,6205,0,1759458747,13199.73236483,30028.280769150006,53256.762700800005 2025-10-03,02:32:29.000,276,11062891,6084,0,1759458748,13199.072206449993,29567.112586289993,53256.74872656 2025-10-03,02:32:30.000,276,11062939,5925,0,1759458749,13198.48614747999,26334.790417829994,53256.811610640005 2025-10-03,02:32:31.000,276,11062918,5365,0,1759458750,13197.859670649988,30954.79021983,53256.87449472001 2025-10-03,02:32:32.000,276,11062925,6245,0,1759458751,13197.340974779996,31879.551486270007,53256.96532728 2025-10-03,02:32:33.000,276,11062911,6084,0,1759458752,13196.802069979989,30032.890900169994,53257.03519848 2025-10-03,02:32:34.000,276,11062889,5884,0,1759458753,13196.391155069992,27724.279677779996,53257.146992400005 2025-10-03,02:32:35.000,276,11062912,5525,0,1759458754,13195.94655860999,28649.040944220003,53257.25878632001 2025-10-03,02:32:36.000,276,11062888,5525,0,1759458755,13195.414390119993,32345.322751019994,53257.33564464001 2025-10-03,02:32:37.000,276,11062881,6124,0,1759458756,13195.016947830001,24031.599976409998,53257.3915416 2025-10-03,02:32:38.000,276,11062894,5805,0,1759458757,13194.70707756999,31885.162593750007,53257.51730976 2025-10-03,02:32:39.000,276,11062870,5485,0,1759458758,13194.383734689989,31423.839330029994,53257.61512944 2025-10-03,02:32:40.000,276,11062921,6205,0,1759458759,13194.080600740002,30038.713481550003,53257.72692336 2025-10-03,02:32:41.000,276,11062924,5565,0,1759458760,13193.858302510002,26806.024758329993,53257.80378168 2025-10-03,02:32:42.000,276,11062904,5525,0,1759458761,13193.521487009995,28192.637973239995,53257.915575600004 2025-10-03,02:32:43.000,276,11062954,5684,0,1759458762,13193.103835789989,31426.97619288,53258.04134376 2025-10-03,02:32:44.000,276,11062896,5565,0,1759458763,13192.814174459993,27732.054868170002,53258.13217632 2025-10-03,02:32:45.000,276,11062898,5765,0,1759458764,13192.470622649991,31890.167476050003,53258.20903464 2025-10-03,02:32:46.000,276,11062887,5845,0,1759458765,13192.012553569999,32814.5551386,53258.369738400004 2025-10-03,02:32:47.000,276,11062927,6045,0,1759458766,13191.655529139993,29581.224944550006,53258.4745452 2025-10-03,02:32:48.000,276,11062929,6205,0,1759458767,13191.21766899,33739.034439840005,53258.57935200001 2025-10-03,02:32:49.000,276,11062905,6124,0,1759458768,13190.725918359989,31429.323553170005,53258.656210320005 2025-10-03,02:32:50.000,276,11062782,5565,0,1759458769,13190.261112970002,23575.965360600007,53258.774991360006 2025-10-03,02:32:51.000,276,11062890,5765,0,1759458770,13189.85019805999,26809.605716370002,53258.80293984 2025-10-03,02:32:52.000,276,11062912,5684,0,1759458771,13189.452755769998,30043.006401720006,53258.91473376001 2025-10-03,02:32:53.000,276,11062902,5525,0,1759458772,13189.068786099997,24961.260388199997,53259.03351480001 2025-10-03,02:32:54.000,276,11062873,6005,0,1759458773,13188.67134380999,30504.35081283,53259.16627008 2025-10-03,02:32:55.000,276,11062856,5725,0,1759458774,13188.226747349989,33737.66690862,53259.29203824 2025-10-03,02:32:56.000,276,11062896,5485,0,1759458775,13187.916877089992,24960.238264350002,53259.452742 2025-10-03,02:32:57.000,276,11062855,6005,0,1759458776,13187.53964373,32351.314511520002,53259.62742 2025-10-03,02:32:58.000,276,11062914,5884,0,1759458777,13187.202828229994,32351.124185010005,53259.80908512 2025-10-03,02:32:59.000,276,11062877,5965,0,1759458778,13187.020947859994,32813.018428259995,53259.997737360005 2025-10-03,02:33:00.000,276,11062911,5845,0,1759458779,13186.818858559993,34198.86328799999,53260.24927368 2025-10-03,02:33:01.000,276,11062904,5765,0,1759458780,13186.758231769993,29579.406269009996,53260.43792592 2025-10-03,02:33:02.000,276,11062867,6245,0,1759458781,13186.892957969998,29117.547271410003,53260.8152304 2025-10-03,02:33:03.000,276,11062891,6045,0,1759458782,13186.973793689998,26345.892797580003,53261.08074096 2025-10-03,02:33:04.000,276,11062892,5605,0,1759458783,13187.095047269999,26807.984416470004,53261.339264400005 2025-10-03,02:33:05.000,276,11062912,5684,0,1759458784,13187.23650978,36509.10990855,53261.7584916 2025-10-03,02:33:06.000,276,11062882,5525,0,1759458785,13187.364499669995,33275.62463364001,53262.05195064001 2025-10-03,02:33:07.000,276,11062909,6124,0,1759458786,13187.43859908,31428.08995542,53262.38034528 2025-10-03,02:33:08.000,276,11062884,5765,0,1759458787,13187.58006159,29580.576424590006,53262.750662640006 2025-10-03,02:33:09.000,276,11062879,5884,0,1759458788,13187.694578859991,31428.604541909997,53263.02316032 2025-10-03,02:33:10.000,276,11062851,5884,0,1759458789,13187.714787789992,29119.161522180002,53263.400464800005 2025-10-03,02:33:11.000,276,11062873,5965,0,1759458790,13187.708051479996,24961.767925559994,53263.67994960001 2025-10-03,02:33:12.000,276,11062831,6245,0,1759458791,13187.586797899996,32815.154314650004,53263.99437000001 2025-10-03,02:33:13.000,276,11062828,5684,0,1759458792,13187.49922587,27271.669138740006,53264.25988056001 2025-10-03,02:33:14.000,276,11062848,5684,0,1759458793,13187.33755443,27733.605676770007,53264.46949416001 2025-10-03,02:33:15.000,276,11062849,6165,0,1759458794,13187.155674059999,29581.323632369997,53264.71404336001 2025-10-03,02:33:16.000,276,11062851,6005,0,1759458795,13186.839067489993,25885.535264670005,53264.86776 2025-10-03,02:33:17.000,276,11062848,5485,0,1759458796,13186.515724609992,32352.92171316,53265.03545088 2025-10-03,02:33:18.000,276,11062815,6324,0,1759458797,13186.11828232,30043.112138669996,53265.20314176 2025-10-03,02:33:19.000,276,11062849,6084,0,1759458798,13185.767994199989,32352.900565770004,53265.37083264 2025-10-03,02:33:20.000,276,11062916,5725,0,1759458799,13185.377288219992,28195.408281330005,53265.55249776001 2025-10-03,02:33:21.000,276,11062878,5645,0,1759458800,13185.006791169995,28657.647931950007,53265.629356080004 2025-10-03,02:33:22.000,276,11062901,6084,0,1759458801,13184.602612569994,28657.908749759998,53265.72717576 2025-10-03,02:33:23.000,276,11062913,6045,0,1759458802,13184.097389319992,31891.9650042,53265.90185376 2025-10-03,02:33:24.000,276,11062884,5405,0,1759458803,13183.72015596,30968.268156389997,53266.07653176001 2025-10-03,02:33:25.000,276,11062884,5765,0,1759458804,13183.248614259988,29582.57132838,53266.27217112001 2025-10-03,02:33:26.000,276,11062865,6124,0,1759458805,13182.709709459996,29120.80396947,53266.432874879996 2025-10-03,02:33:27.000,276,11062826,5605,0,1759458806,13182.258376689999,26811.184721490004,53266.62851424001 2025-10-03,02:33:28.000,276,11062843,6165,0,1759458807,13181.833989159997,28659.198740549997,53266.789218 2025-10-03,02:33:29.000,276,11062873,5884,0,1759458808,13181.578009379991,31431.114032190002,53267.05472856 2025-10-03,02:33:30.000,276,11062882,5285,0,1759458809,13181.34223853,26349.671131259995,53267.25036792001 2025-10-03,02:33:31.000,276,11062881,6084,0,1759458810,13181.13341291999,22654.094237459998,53267.50889136 2025-10-03,02:33:32.000,276,11062879,5925,0,1759458811,13180.985214099994,13414.799546459995,53267.774401919996 2025-10-03,02:33:33.000,276,11062890,5525,0,1759458812,13180.924587309994,14338.813605119998,53267.977028400004 2025-10-03,02:33:34.000,276,11062915,5884,0,1759458813,13180.857224209998,3251.6247302699994,53268.263500320005 2025-10-03,02:33:35.000,276,11062785,6084,0,1759458814,13180.749443250003,4637.561228700004,53268.598882080005 2025-10-03,02:33:36.000,276,11062848,5325,0,1759458815,13180.614717049997,479.920912530004,53268.885354000005 2025-10-03,02:33:37.000,276,11062824,5645,0,1759458816,13180.479990849992,18.054865800004336,53269.26265848001 2025-10-03,02:33:38.000,276,11062729,6205,0,1759458817,13180.459781919992,18.181750140000076,53269.61201448 2025-10-03,02:33:39.000,276,11062843,6005,0,1759458818,13180.527145020002,18.350929259999248,53269.94739624 2025-10-03,02:33:40.000,276,11062737,5884,0,1759458819,13180.735970629998,18.55535403000249,53270.282778 2025-10-03,02:33:41.000,276,11062869,6045,0,1759458820,13181.045840889994,18.844368359998043,53270.65309536001 2025-10-03,02:33:42.000,276,11062857,5884,0,1759458821,13181.43654686999,19.18977573000302,53271.03738696001 2025-10-03,02:33:43.000,276,11062704,5605,0,1759458822,13181.854198089997,19.56337961999816,53271.60334368 2025-10-03,02:33:44.000,276,11062891,6045,0,1759458823,13182.278585619999,20.05681872000423,53272.04353224001 2025-10-03,02:33:45.000,276,11062869,5965,0,1759458824,13182.66255529,20.500913910000236,53272.60948896 2025-10-03,02:33:46.000,276,11062921,6005,0,1759458825,13183.107151750002,20.952058230002876,53273.10557448 2025-10-03,02:33:47.000,276,11062943,6005,0,1759458826,13183.47091248999,21.33976038000401,53273.68550544 2025-10-03,02:33:48.000,276,11062936,5725,0,1759458827,13183.888563709996,21.720413399998506,53274.34229472001 2025-10-03,02:33:49.000,276,11062956,5805,0,1759458828,13184.238851829992,22.058771640004124,53274.95716128 2025-10-03,02:33:50.000,276,11062873,6124,0,1759458829,13184.521776849993,22.33368771000096,53275.54407936001 2025-10-03,02:33:51.000,276,11062899,5845,0,1759458830,13184.737338769999,22.580407260000356,53276.15894592 2025-10-03,02:33:52.000,276,11062930,5645,0,1759458831,13184.925955449995,22.84827419999783,53276.79477384 2025-10-03,02:33:53.000,276,11062914,5765,0,1759458832,13185.07415426999,23.116141140002583,53277.50047296 2025-10-03,02:33:54.000,276,11062903,6084,0,1759458833,13185.282979880001,23.41925373000413,53278.02450696 2025-10-03,02:33:55.000,276,11062987,6245,0,1759458834,13185.505278110002,23.799906749998627,53278.70225760001 2025-10-03,02:33:56.000,276,11062938,5565,0,1759458835,13185.788203129989,24.088921080001455,53279.35205976001 2025-10-03,02:33:57.000,276,11062900,5445,0,1759458836,13186.11828232,24.476623230002588,53279.96692632 2025-10-03,02:33:58.000,276,11062918,5965,0,1759458837,13186.522460920001,24.786784950003494,53280.59576712001 2025-10-03,02:33:59.000,276,11062773,6124,0,1759458838,13186.946848449988,24.9841605900001,53281.175698080006 2025-10-03,02:34:00.000,276,11062924,5485,0,1759458839,13187.37123597999,25.188585360003344,53281.797551760006 2025-10-03,02:34:01.000,276,11062921,6205,0,1759458840,13187.795623509992,25.40710838999803,53282.349534240006 2025-10-03,02:34:02.000,276,11062936,5605,0,1759458841,13188.152647939998,25.56923837999784,53282.98536216 2025-10-03,02:34:03.000,276,11062956,5925,0,1759458842,13188.53661761,25.759564890002366,53283.56529312001 2025-10-03,02:34:04.000,276,11062875,5925,0,1759458843,13189.001423000002,26.04857921999792,53284.09631424001 2025-10-03,02:34:05.000,276,11062928,5645,0,1759458844,13189.560536729994,26.238905730002443,53284.66227096 2025-10-03,02:34:06.000,276,11062920,5605,0,1759458845,13190.079232600001,26.295298770004592,53285.21425344 2025-10-03,02:34:07.000,276,11062950,5684,0,1759458846,13190.712445739999,26.393986590002896,53285.78021016 2025-10-03,02:34:08.000,276,11062988,5805,0,1759458847,13191.318713640001,26.471527020003123,53286.32520552001 2025-10-03,02:34:09.000,276,11062921,6005,0,1759458848,13191.864354749989,26.44333049999841,53286.80032968001 2025-10-03,02:34:10.000,276,11062931,6045,0,1759458849,13192.490831579991,26.43628136999905,53287.191608400004 2025-10-03,02:34:11.000,276,11062982,5605,0,1759458850,13193.016263759993,26.365790069998184,53287.65974544001 2025-10-03,02:34:12.000,276,11062965,6084,0,1759458851,13193.61579535,26.26710224999988,53288.15583096 2025-10-03,02:34:13.000,276,11062927,6045,0,1759458852,13194.114282289993,26.231856600003084,53288.58204528 2025-10-03,02:34:14.000,276,11062895,6165,0,1759458853,13194.56561505999,26.20366007999837,53289.036208080004 2025-10-03,02:34:15.000,276,11062971,6124,0,1759458854,13195.117992480002,26.175463560000935,53289.46940952 2025-10-03,02:34:16.000,276,11062953,6124,0,1759458855,13195.717524069994,26.238905730002443,53289.874662480004 2025-10-03,02:34:17.000,276,11062946,5565,0,1759458856,13196.323791969997,26.25300399000116,53290.24497984 2025-10-03,02:34:18.000,276,11062914,6045,0,1759458857,13197.04457713999,26.295298770004592,53290.70612976001 2025-10-03,02:34:19.000,276,11062930,5645,0,1759458858,13197.724944449998,26.351691809999465,53290.99260168001 2025-10-03,02:34:20.000,276,11062939,6245,0,1759458859,13198.39183914,26.48562528000184,53291.334970560005 2025-10-03,02:34:21.000,276,11062914,5485,0,1759458860,13199.078942759988,26.690050049997808,53291.65637808 2025-10-03,02:34:22.000,276,11062898,5645,0,1759458861,13199.69194697,26.922671339998487,53292.02669544001 2025-10-03,02:34:23.000,276,11062921,6124,0,1759458862,13200.190433909993,27.162341759998526,53292.30618024 2025-10-03,02:34:24.000,276,11062941,5965,0,1759458863,13200.70239346999,27.35266827000305,53292.59265216 2025-10-03,02:34:25.000,276,11062979,6084,0,1759458864,13201.153726240002,27.47955260999879,53292.844188480005 2025-10-03,02:34:26.000,276,11062954,5565,0,1759458865,13201.436651259988,27.698075640000752,53292.92803392 2025-10-03,02:34:27.000,276,11062986,5605,0,1759458866,13201.726312589999,27.860205630000564,53293.10271192001 2025-10-03,02:34:28.000,276,11062904,5525,0,1759458867,13201.955347129995,27.972991710004862,53293.15860888 2025-10-03,02:34:29.000,276,11062928,5645,0,1759458868,13202.0698644,28.071679530003166,53293.25642856 2025-10-03,02:34:30.000,276,11062920,5684,0,1759458869,13202.211326910001,28.015286490001017,53293.31232552 2025-10-03,02:34:31.000,276,11062950,5965,0,1759458870,13202.534669790002,28.015286490001017,53293.32629976 2025-10-03,02:34:32.000,276,11062887,6045,0,1759458871,13202.716550159988,27.93774606000079,53293.33328688 2025-10-03,02:34:33.000,276,11062946,5405,0,1759458872,13202.858012669989,27.76151781000226,53293.20751872 2025-10-03,02:34:34.000,276,11062953,6245,0,1759458873,13203.012947799994,27.76151781000226,53293.15860888 2025-10-03,02:34:35.000,276,11062929,5805,0,1759458874,13203.174619239995,27.620535210000526,53293.060789200004 2025-10-03,02:34:36.000,276,11063000,5485,0,1759458875,13203.363235919991,27.514798260002863,53292.962969520006 2025-10-03,02:34:37.000,276,11062917,6245,0,1759458876,13203.41039009,27.380864790000487,53292.78829152001 2025-10-03,02:34:38.000,276,11062867,6725,0,1759458877,13203.491225810001,27.275127840002824,53292.606626400004 2025-10-03,02:34:39.000,276,11062883,6324,0,1759458878,13203.565325219992,27.169390889997885,53292.52976808001 2025-10-03,02:34:40.000,276,11062947,6005,0,1759458879,13203.619215699997,27.0848013299983,53292.23630904001 2025-10-03,02:34:41.000,276,11062930,5725,0,1759458880,13203.646160939992,27.049555680001504,53291.97079848 2025-10-03,02:34:42.000,276,11062951,6005,0,1759458881,13203.693315110002,27.007260899998073,53291.75419776 2025-10-03,02:34:43.000,276,11062915,6005,0,1759458882,13203.740469279997,26.986113509999996,53291.39785464001 2025-10-03,02:34:44.000,276,11062917,5884,0,1759458883,13203.787623449993,26.929720469997847,53291.11138272001 2025-10-03,02:34:45.000,276,11062895,5965,0,1759458884,13203.875195479988,26.8380817799989,53290.713116880004 2025-10-03,02:34:46.000,276,11062947,6284,0,1759458885,13203.902140719998,26.739393960000598,53290.398696480006 2025-10-03,02:34:47.000,276,11062938,5565,0,1759458886,13203.949294889993,26.626607880003576,53289.96549504001 2025-10-03,02:34:48.000,276,11062895,5805,0,1759458887,13204.084021089999,26.619558750004217,53289.55325496001 2025-10-03,02:34:49.000,276,11062921,6124,0,1759458888,13204.19853835999,26.55611658000271,53289.13402776 2025-10-03,02:34:50.000,276,11062928,5565,0,1759458889,13204.36020979999,26.49972354000056,53288.67287784001 2025-10-03,02:34:51.000,276,11062917,6005,0,1759458890,13204.50840862,26.4926744100012,53288.24666352 2025-10-03,02:34:52.000,276,11062967,6124,0,1759458891,13204.710497920001,26.478576150002482,53287.862371920004 2025-10-03,02:34:53.000,276,11062918,5405,0,1759458892,13204.878905669997,26.408084850001615,53287.33135080001 2025-10-03,02:34:54.000,276,11062912,5565,0,1759458893,13205.033840800003,26.386937460003537,53286.93308496 2025-10-03,02:34:55.000,276,11062901,6045,0,1759458894,13205.141621759998,26.422183110000333,53286.40206384 2025-10-03,02:34:56.000,276,11062918,5925,0,1759458895,13205.235930099989,26.415133980000974,53286.05270784 2025-10-03,02:34:57.000,276,11062881,6045,0,1759458896,13205.370656299994,26.44333049999841,53285.49373824 2025-10-03,02:34:58.000,276,11062879,6205,0,1759458897,13205.411074159994,26.520870929998637,53284.94874288 2025-10-03,02:34:59.000,276,11062927,6165,0,1759458898,13205.45822832999,26.577263970000786,53284.508554320004 2025-10-03,02:35:00.000,276,11062891,5925,0,1759458899,13205.52559143,26.640706140002294,53283.99150744 2025-10-03,02:35:01.000,276,11062911,6045,0,1759458900,13205.572745599995,26.605460489998222,53283.523370400006 2025-10-03,02:35:02.000,276,11062943,6045,0,1759458901,13205.60642715,26.48562528000184,53283.11113032001 2025-10-03,02:35:03.000,276,11062939,6045,0,1759458902,13205.532327739995,26.281200509998598,53282.59408344 2025-10-03,02:35:04.000,276,11062956,5605,0,1759458903,13205.54580036,26.09792313000071,53282.16786912 2025-10-03,02:35:05.000,276,11062967,6124,0,1759458904,13205.47843725999,25.85120358000131,53281.72069344001 2025-10-03,02:35:06.000,276,11062917,5965,0,1759458905,13205.40433785,25.590385770003195,53281.30845336 2025-10-03,02:35:07.000,276,11062921,6084,0,1759458906,13205.215721169989,25.357764480002515,53280.88223904001 2025-10-03,02:35:08.000,276,11062935,6284,0,1759458907,13205.000159249998,24.9841605900001,53280.49794744001 2025-10-03,02:35:09.000,276,11062913,5884,0,1759458908,13204.804806259992,24.702195390003908,53280.16256568001 2025-10-03,02:35:10.000,276,11062946,5645,0,1759458909,13204.50840862,24.392033670003002,53279.834171040005 2025-10-03,02:35:11.000,276,11062910,5645,0,1759458910,13204.151384189994,24.095970210000814,53279.55468624 2025-10-03,02:35:12.000,276,11062940,5884,0,1759458911,13203.807832379993,23.77875936000055,53279.20533024001 2025-10-03,02:35:13.000,276,11062906,5765,0,1759458912,13203.545116289992,23.53203981000115,53278.86296136 2025-10-03,02:35:14.000,276,11062944,5565,0,1759458913,13203.10725614,23.264172870003677,53278.45072128 2025-10-03,02:35:15.000,276,11062889,6205,0,1759458914,13202.676132299988,23.08089548999851,53278.16424936 2025-10-03,02:35:16.000,276,11062905,6124,0,1759458915,13202.197854289996,22.89761811000062,53277.80091912 2025-10-03,02:35:17.000,276,11062918,5525,0,1759458916,13201.69936734999,22.749586379999528,53277.45855024001 2025-10-03,02:35:18.000,276,11062914,6045,0,1759458917,13201.194144100002,22.636800300002506,53277.14412984001 2025-10-03,02:35:19.000,276,11062925,5965,0,1759458918,13200.635030369995,22.524014219998207,53276.75983824001 2025-10-03,02:35:20.000,276,11062883,6045,0,1759458919,13200.048971399992,22.347785969999677,53276.45939208 2025-10-03,02:35:21.000,276,11062893,6124,0,1759458920,13199.44943981,22.185655979999865,53276.08907472001 2025-10-03,02:35:22.000,276,11062898,5925,0,1759458921,13198.856644530002,22.016476860000694,53275.65587328 2025-10-03,02:35:23.000,276,11062900,5645,0,1759458922,13198.18974984,21.812052090004727,53275.34145288 2025-10-03,02:35:24.000,276,11062893,6165,0,1759458923,13197.603690869997,21.572381670004688,53274.93619992 2025-10-03,02:35:25.000,276,11062893,5884,0,1759458924,13196.876169389994,21.297465600000578,53274.55889544001 2025-10-03,02:35:26.000,276,11062900,5765,0,1759458925,13196.168856839991,20.945009100003517,53274.09774552 2025-10-03,02:35:27.000,276,11062900,5485,0,1759458926,13195.461544289989,20.70533868000348,53273.65056984001 2025-10-03,02:35:28.000,276,11062906,5684,0,1759458927,13194.65318709,20.268292619999556,53273.23832976001 2025-10-03,02:35:29.000,276,11062956,5645,0,1759458928,13193.952610849992,19.972229160004645,53272.76320560001 2025-10-03,02:35:30.000,276,11062886,5485,0,1759458929,13193.258770919994,19.626821789999667,53272.29506856 2025-10-03,02:35:31.000,276,11062926,5565,0,1759458930,13192.470622649991,19.274365290002606,53271.84090576 2025-10-03,02:35:32.000,276,11062908,5645,0,1759458931,13191.722892239988,18.943056180003623,53271.35879448 2025-10-03,02:35:33.000,276,11062936,5684,0,1759458932,13190.92800765999,18.654041850000795,53270.848734720006 2025-10-03,02:35:34.000,276,11062764,5645,0,1759458933,13190.207222489997,18.33683100000053,53270.36662344001 2025-10-03,02:35:35.000,276,11062907,6005,0,1759458934,13189.378656359993,1403.9208729300008,53269.8984864 2025-10-03,02:35:36.000,276,11062931,6045,0,1759458935,13188.53661761,12028.9264902,53269.42336224 2025-10-03,02:35:37.000,276,11062901,6205,0,1759458936,13187.748469339997,25887.614758020005,53268.9901608 2025-10-03,02:35:38.000,276,11062891,6284,0,1759458937,13186.872749039998,30044.888519429995,53268.55695936 2025-10-03,02:35:39.000,276,11062954,5605,0,1759458938,13186.05765553,33278.211664350005,53268.12375792 2025-10-03,02:35:40.000,276,11062866,5684,0,1759458939,13185.12130844,31891.852218119995,53267.65562088001 2025-10-03,02:35:41.000,276,11062928,5605,0,1759458940,13184.339896479993,31429.36584795,53267.22241944 2025-10-03,02:35:42.000,276,11062902,5525,0,1759458941,13183.585429759994,29581.091011080003,53266.81716648001 2025-10-03,02:35:43.000,276,11062930,5605,0,1759458942,13182.830963039996,24037.091248679993,53266.418900640005 2025-10-03,02:35:44.000,276,11062923,6084,0,1759458943,13182.217958829999,24036.647153490005,53265.915828000005 2025-10-03,02:35:45.000,276,11062968,5565,0,1759458944,13181.557800449991,33275.25102975,53265.51756216 2025-10-03,02:35:46.000,276,11062905,6084,0,1759458945,13180.870696829988,30041.222971829993,53265.09833496001 2025-10-03,02:35:47.000,276,11062934,5684,0,1759458946,13180.210538449996,32350.53205809,53264.72103048 2025-10-03,02:35:48.000,276,11062924,5925,0,1759458947,13179.476280659997,29116.539245820008,53264.29481616 2025-10-03,02:35:49.000,276,11062957,6005,0,1759458948,13178.849803829995,28654.299595200006,53263.89655032001 2025-10-03,02:35:50.000,276,11062939,5805,0,1759458949,13178.129018660002,27730.186848719997,53263.49129736001 2025-10-03,02:35:51.000,276,11062791,6165,0,1759458950,13177.448651349994,30963.460649729997,53263.10001864 2025-10-03,02:35:52.000,276,11062904,5605,0,1759458951,13176.795229279996,33272.79088338,53262.62489448001 2025-10-03,02:35:53.000,276,11062930,5445,0,1759458952,13176.135070899989,32810.53008537,53262.17073168001 2025-10-03,02:35:54.000,276,11062903,5965,0,1759458953,13175.522066689991,25419.087283440007,53261.82137568 2025-10-03,02:35:55.000,276,11062859,6045,0,1759458954,13174.875380929989,31885.648983720006,53261.34625152 2025-10-03,02:35:56.000,276,11062937,6084,0,1759458955,13174.26911303,24494.276673090004,53260.906062960006 2025-10-03,02:35:57.000,276,11062916,5805,0,1759458956,13173.608954649993,30960.655095990005,53260.45888728 2025-10-03,02:35:58.000,276,11062887,6124,0,1759458957,13172.90164209999,27726.535399379994,53259.927866160004 2025-10-03,02:35:59.000,276,11062905,5925,0,1759458958,13172.248220029993,31421.174758890003,53259.48767760001 2025-10-03,02:36:00.000,276,11062926,5605,0,1759458959,13171.574589029995,32344.328823689997,53259.061463280006 2025-10-03,02:36:01.000,276,11062924,5925,0,1759458960,13170.847067549992,30957.786100080004,53258.56537776 2025-10-03,02:36:02.000,276,11062886,5805,0,1759458961,13170.085864519999,32804.524226609996,53258.11121496 2025-10-03,02:36:03.000,276,11062960,5525,0,1759458962,13169.439178759996,32803.75587144001,53257.719936240006 2025-10-03,02:36:04.000,276,11062900,5565,0,1759458963,13168.711657279993,29107.741931580007,53257.195902240004 2025-10-03,02:36:05.000,276,11062908,5565,0,1759458964,13167.97066318,29568.769131840003,53256.75571368001 2025-10-03,02:36:06.000,276,11062937,6045,0,1759458965,13167.256614320002,27258.557756940005,53256.30155088001 2025-10-03,02:36:07.000,276,11062930,5405,0,1759458966,13166.657082729995,30952.86580734,53255.91725928001 2025-10-03,02:36:08.000,276,11062967,6124,0,1759458967,13165.976715420002,23561.9375919,53255.44213512001 2025-10-03,02:36:09.000,276,11062966,5525,0,1759458968,13165.43107431,24484.943624969994,53254.97399808 2025-10-03,02:36:10.000,276,11062948,5805,0,1759458969,13164.892169509993,32335.96855551,53254.6665648 2025-10-03,02:36:11.000,276,11062774,5605,0,1759458970,13164.380209949995,35106.304842030004,53254.296247440005 2025-10-03,02:36:12.000,276,11062932,5925,0,1759458971,13163.976031349994,24944.441164019998,53253.842084640004 2025-10-03,02:36:13.000,276,11062946,5684,0,1759458972,13163.517962270002,26791.017160560004,53253.51369 2025-10-03,02:36:14.000,276,11062924,5525,0,1759458973,13163.04642056999,31408.648454880007,53253.22023096 2025-10-03,02:36:15.000,276,11062980,5805,0,1759458974,13162.547933629998,31407.795510149997,53252.89183632 2025-10-03,02:36:16.000,276,11062966,5765,0,1759458975,13161.96861096999,22170.108020789994,53252.61235152001 2025-10-03,02:36:17.000,276,11062895,5845,0,1759458976,13161.409497239998,27711.534850740005,53252.24902128 2025-10-03,02:36:18.000,276,11062963,6165,0,1759458977,13160.69544838,25401.549048,53251.95556224 2025-10-03,02:36:19.000,276,11062991,6245,0,1759458978,13160.143070959988,29557.483474709996,53251.71800016 2025-10-03,02:36:20.000,276,11062904,5205,0,1759458979,13159.51659413,34175.13591642,53251.36165704 2025-10-03,02:36:21.000,276,11062889,5884,0,1759458980,13158.869908369998,29556.045452189996,53251.061210880005 2025-10-03,02:36:22.000,276,11062933,6324,0,1759458981,13158.17606844,23551.70225514,53250.71185488 2025-10-03,02:36:23.000,276,11062953,5884,0,1759458982,13157.623691020002,25398.278251680007,53250.42538296 2025-10-03,02:36:24.000,276,11062958,5445,0,1759458983,13157.003950499995,23088.616708920003,53250.124936800006 2025-10-03,02:36:25.000,276,11062888,5684,0,1759458984,13156.424627840002,30938.802792989998,53249.789555040006 2025-10-03,02:36:26.000,276,11062967,6165,0,1759458985,13155.83856887,27705.423255030008,53249.503083120006 2025-10-03,02:36:27.000,276,11062931,5965,0,1759458986,13155.346818239988,30937.378868729997,53249.22359832 2025-10-03,02:36:28.000,276,11062882,5805,0,1759458987,13154.84159499,30012.97710792,53249.01398472 2025-10-03,02:36:29.000,276,11062927,5965,0,1759458988,13154.363316979994,31397.736401639995,53248.73449992001 2025-10-03,02:36:30.000,276,11062983,6005,0,1759458989,13153.878302659992,29549.799923009996,53248.56680904001 2025-10-03,02:36:31.000,276,11062926,5645,0,1759458990,13153.426969889995,29087.285356320004,53248.308285600004 2025-10-03,02:36:32.000,276,11063000,5445,0,1759458991,13152.941955569993,26777.496929219997,53248.12662048 2025-10-03,02:36:33.000,276,11062914,5485,0,1759458992,13152.436732319991,32318.04261792,53248.00085232 2025-10-03,02:36:34.000,276,11062897,6045,0,1759458993,13151.97866324,28161.262295609995,53247.74931600001 2025-10-03,02:36:35.000,276,11062905,6124,0,1759458994,13151.561012019993,26775.142519800007,53247.6445092 2025-10-03,02:36:36.000,276,11062931,5925,0,1759458995,13151.11641555999,30006.773873519996,53247.44886984 2025-10-03,02:36:37.000,276,11062915,5884,0,1759458996,13150.617928619999,29544.238159440007,53247.34406304001 2025-10-03,02:36:38.000,276,11063016,5845,0,1759458997,13150.112705369997,29543.434558620007,53247.26720472001 2025-10-03,02:36:39.000,276,11062954,5605,0,1759458998,13149.668108909995,24001.669370429998,53247.16239792 2025-10-03,02:36:40.000,276,11062949,6045,0,1759458999,13149.196567209998,30003.792091530006,53247.09252672 2025-10-03,02:36:41.000,276,11062913,6084,0,1759459000,13148.72502551,28156.179872880006,53247.04361688 2025-10-03,02:36:42.000,276,11062926,5605,0,1759459001,13148.31411059999,28155.467910749998,53247.00868128001 2025-10-03,02:36:43.000,276,11062946,5565,0,1759459002,13147.849305210002,27693.044982749998,53247.00868128001 2025-10-03,02:36:44.000,276,11062927,5965,0,1759459003,13147.391236129995,24921.961488450004,53246.92483584 2025-10-03,02:36:45.000,276,11062961,6045,0,1759459004,13146.879276569998,34617.75078912001,53246.88291312 2025-10-03,02:36:46.000,276,11062938,5565,0,1759459005,13146.367317010001,27691.000735049995,53246.91086160001 2025-10-03,02:36:47.000,276,11062941,5965,0,1759459006,13145.828412209994,28613.6966064,53246.85496464 2025-10-03,02:36:48.000,276,11062921,6124,0,1759459007,13145.289507410002,25380.880998840003,53246.88291312 2025-10-03,02:36:49.000,276,11062946,5645,0,1759459008,13144.75733891999,28612.216289100004,53246.8060548 2025-10-03,02:36:50.000,276,11062940,5645,0,1759459009,13144.285797219993,28611.363344369995,53246.83400328 2025-10-03,02:36:51.000,276,11062989,6124,0,1759459010,13143.74689242,32766.014829420004,53246.77810632 2025-10-03,02:36:52.000,276,11062957,6045,0,1759459011,13143.268614409993,27224.743080329994,53246.820029040005 2025-10-03,02:36:53.000,276,11062948,5565,0,1759459012,13142.810545330001,29532.4802106,53246.88291312 2025-10-03,02:36:54.000,276,11062951,6045,0,1759459013,13142.39963041999,24452.996967810002,53246.86195176001 2025-10-03,02:36:55.000,276,11062960,5565,0,1759459014,13141.907879789993,26760.712950689995,53246.90387448 2025-10-03,02:36:56.000,276,11062936,5765,0,1759459015,13141.550855360001,30915.181158360007,53247.00169416 2025-10-03,02:36:57.000,276,11062955,6005,0,1759459016,13141.173621999995,29529.27990558,53247.07156536 2025-10-03,02:36:58.000,276,11062934,5605,0,1759459017,13140.715552919988,29066.807633670003,53247.12746232001 2025-10-03,02:36:59.000,276,11063020,5765,0,1759459018,13140.351792180001,29527.792539150003,53247.21130776 2025-10-03,02:37:00.000,276,11062939,6045,0,1759459019,13139.98803144,33682.13386248,53247.36502440001 2025-10-03,02:37:01.000,276,11062950,5645,0,1759459020,13139.684897489999,27218.046406830006,53247.539702400005 2025-10-03,02:37:02.000,276,11062935,6045,0,1759459021,13139.327873059992,31372.39477929,53247.73534176 2025-10-03,02:37:03.000,276,11062925,6124,0,1759459022,13139.065156969991,32756.801616509998,53247.8890584 2025-10-03,02:37:04.000,276,11062939,6205,0,1759459023,13138.795704569995,23061.28723191,53248.091684880004 2025-10-03,02:37:05.000,276,11062969,6084,0,1759459024,13138.53972478999,26292.375802619994,53248.280337120006 2025-10-03,02:37:06.000,276,11062949,6324,0,1759459025,13138.310690249993,29985.020258339995,53248.427066640004 2025-10-03,02:37:07.000,276,11062984,5525,0,1759459026,13138.128809879992,29522.773558589994,53248.70655144001 2025-10-03,02:37:08.000,276,11062938,5925,0,1759459027,13137.967138439992,25828.91665251,53248.979049120004 2025-10-03,02:37:09.000,276,11062967,6005,0,1759459028,13137.83241224,27213.30939147,53249.29346952 2025-10-03,02:37:10.000,276,11062976,5765,0,1759459029,13137.70442234999,28136.054606730002,53249.55898008 2025-10-03,02:37:11.000,276,11062944,5605,0,1759459030,13137.596641389995,29520.44734569,53249.85942624001 2025-10-03,02:37:12.000,276,11062922,5605,0,1759459031,13137.48212411999,31366.410067920006,53250.16685952001 2025-10-03,02:37:13.000,276,11062969,6405,0,1759459032,13137.36087053999,31827.423169920003,53250.52320264 2025-10-03,02:37:14.000,276,11062903,6045,0,1759459033,13137.280034819989,27210.560230770003,53250.893520000005 2025-10-03,02:37:15.000,276,11062912,5405,0,1759459034,13137.158781239988,32288.062668030005,53251.179991920006 2025-10-03,02:37:16.000,276,11062991,6165,0,1759459035,13137.051000279993,27209.573352570005,53251.58524488001 2025-10-03,02:37:17.000,276,11062856,5684,0,1759459036,13136.976900870002,27670.713338910005,53252.00447208 2025-10-03,02:37:18.000,276,11062908,5805,0,1759459037,13136.862383599997,33671.179514460004,53252.36780232 2025-10-03,02:37:19.000,276,11062944,5845,0,1759459038,13136.788284189992,30439.407178139998,53252.76606816 2025-10-03,02:37:20.000,276,11063004,5645,0,1759459039,13136.720921089996,32285.447440799995,53253.192282480006 2025-10-03,02:37:21.000,276,11062981,6084,0,1759459040,13136.660294299996,29515.393119479995,53253.56958696001 2025-10-03,02:37:22.000,276,11062987,6245,0,1759459041,13136.586194889991,31823.13729888,53254.037724 2025-10-03,02:37:23.000,276,11062938,5565,0,1759459042,13136.539040719996,28129.921863630007,53254.3521444 2025-10-03,02:37:24.000,276,11062965,6005,0,1759459043,13136.55251334,28591.252176480004,53254.82028144001 2025-10-03,02:37:25.000,276,11062931,6205,0,1759459044,13136.559249649996,29975.778848910006,53255.27444424001 2025-10-03,02:37:26.000,276,11062966,5205,0,1759459045,13136.54577702999,28129.139410200005,53255.72860704001 2025-10-03,02:37:27.000,276,11062955,6284,0,1759459046,13136.606403819991,23512.791057540002,53256.259628160005 2025-10-03,02:37:28.000,276,11062966,5765,0,1759459047,13136.653557990001,30898.263246360002,53256.74173944 2025-10-03,02:37:29.000,276,11062925,6045,0,1759459048,13136.673766920001,27205.32272718,53257.1120568 2025-10-03,02:37:30.000,276,11062948,5525,0,1759459049,13136.754602640001,29974.777872449995,53257.58019384 2025-10-03,02:37:31.000,276,11062945,6165,0,1759459050,13136.720921089996,30897.826200299998,53258.04134376 2025-10-03,02:37:32.000,276,11062959,5925,0,1759459051,13136.626612749991,30897.64997205,53258.57935200001 2025-10-03,02:37:33.000,276,11062970,5605,0,1759459052,13136.640085369996,31359.10716924,53259.00556632 2025-10-03,02:37:34.000,276,11062961,6165,0,1759459053,13136.579458579996,23050.198950420003,53259.50863896 2025-10-03,02:37:35.000,276,11062874,5765,0,1759459054,13136.52556809999,33205.182677549994,53260.03966008001 2025-10-03,02:37:36.000,276,11062946,5525,0,1759459055,13136.565985959991,27204.279455940006,53260.52875848 2025-10-03,02:37:37.000,276,11062921,6045,0,1759459056,13136.50535916999,31358.45160015,53261.03183112 2025-10-03,02:37:38.000,276,11062921,6205,0,1759459057,13136.478413929995,29973.572471220003,53261.5139424 2025-10-03,02:37:39.000,276,11062951,6165,0,1759459058,13136.518831789996,35512.56735132,53262.05195064001 2025-10-03,02:37:40.000,276,11062989,6045,0,1759459059,13136.46494130999,28588.503015780007,53262.45720360001 2025-10-03,02:37:41.000,276,11062982,5605,0,1759459060,13136.458204999995,32281.112225849996,53262.897392160005 2025-10-03,02:37:42.000,276,11062965,6045,0,1759459061,13136.38410558999,30434.634917129995,53263.39347768001 2025-10-03,02:37:43.000,276,11062975,6165,0,1759459062,13136.30326986999,28126.686312959995,53263.87558896001 2025-10-03,02:37:44.000,276,11062909,6045,0,1759459063,13136.175279979994,29049.86152515,53264.25988056001 2025-10-03,02:37:45.000,276,11062919,5925,0,1759459064,13136.067499019999,29511.382164509996,53264.7280176 2025-10-03,02:37:46.000,276,11062940,5485,0,1759459065,13135.986663299998,30434.641966259995,53265.21012888 2025-10-03,02:37:47.000,276,11062939,5965,0,1759459066,13135.804782929998,28588.277443619998,53265.650317440006 2025-10-03,02:37:48.000,276,11062909,6245,0,1759459067,13135.697001970002,31357.880620619995,53266.132428720004 2025-10-03,02:37:49.000,276,11062981,6045,0,1759459068,13135.542066839997,29973.149523419997,53266.50973320001 2025-10-03,02:37:50.000,276,11062926,5485,0,1759459069,13135.29282337,32742.773847810007,53266.91498616001 2025-10-03,02:37:51.000,276,11062952,5645,0,1759459070,13135.06378882999,28126.876639470007,53267.27831640001 2025-10-03,02:37:52.000,276,11062967,6124,0,1759459071,13134.841490599989,29973.205916460007,53267.62068528 2025-10-03,02:37:53.000,276,11062948,5684,0,1759459072,13134.612456059993,28126.820246429997,53267.99100264001 2025-10-03,02:37:54.000,276,11062925,6165,0,1759459073,13134.356476280002,28588.39727883,53268.431191200005 2025-10-03,02:37:55.000,276,11062966,5605,0,1759459074,13134.10723280999,32281.168618890006,53268.70368888 2025-10-03,02:37:56.000,276,11062938,5605,0,1759459075,13133.81083517,34589.124272190005,53269.08798048 2025-10-03,02:37:57.000,276,11062940,5605,0,1759459076,13133.453810739993,27665.137477080003,53269.41637512 2025-10-03,02:37:58.000,276,11062947,6485,0,1759459077,13132.97553273,29973.071982990004,53269.80066672 2025-10-03,02:37:59.000,276,11062896,5565,0,1759459078,13132.598299369994,33665.85037217999,53270.059190160006 2025-10-03,02:38:00.000,276,11062931,5725,0,1759459079,13132.295165419993,32742.625816080006,53270.38059768 2025-10-03,02:38:01.000,276,11062979,6045,0,1759459080,13131.938140990002,30434.719506690002,53270.68803096 2025-10-03,02:38:02.000,276,11062950,5405,0,1759459081,13131.48680821999,28588.326787529993,53270.946554400005 2025-10-03,02:38:03.000,276,11062967,6245,0,1759459082,13131.055684379993,25818.801150960004,53271.14918088 2025-10-03,02:38:04.000,276,11062858,5525,0,1759459083,13130.624560539996,29973.198867330007,53271.400717200006 2025-10-03,02:38:05.000,276,11062924,5725,0,1759459084,13130.18670038999,28126.827295559997,53271.69417624 2025-10-03,02:38:06.000,276,11062913,6045,0,1759459085,13129.856621199993,32281.323699750006,53271.91077696 2025-10-03,02:38:07.000,276,11062942,5645,0,1759459086,13129.506333079997,24895.844461800007,53272.14135192001 2025-10-03,02:38:08.000,276,11062880,5485,0,1759459087,13129.14930864999,30435.142454490007,53272.3439784 2025-10-03,02:38:09.000,276,11062946,5405,0,1759459088,13128.792284219999,29050.51004511,53272.504682160004 2025-10-03,02:38:10.000,276,11062960,5645,0,1759459089,13128.489150269997,26281.139489399997,53272.73525712001 2025-10-03,02:38:11.000,276,11062979,6165,0,1759459090,13128.165807389996,27666.14550267,53272.909935120006 2025-10-03,02:38:12.000,276,11062984,5605,0,1759459091,13127.943509159995,29051.17266333,53273.1824328 2025-10-03,02:38:13.000,276,11062859,6005,0,1759459092,13127.75489248,28128.24417069,53273.40602064001 2025-10-03,02:38:14.000,276,11062896,5565,0,1759459093,13127.539330559994,28590.215954369996,53273.54576304 2025-10-03,02:38:15.000,276,11062943,5884,0,1759459094,13127.370922809998,31360.05880179,53273.78332512 2025-10-03,02:38:16.000,276,11062901,5925,0,1759459095,13127.168833509997,28129.139410200005,53273.99293872 2025-10-03,02:38:17.000,276,11062905,6124,0,1759459096,13126.993689449992,29975.926880640007,53274.20953944 2025-10-03,02:38:18.000,276,11062924,5725,0,1759459097,13126.81180907999,29514.68115735,53274.48902424001 2025-10-03,02:38:19.000,276,11062951,6005,0,1759459098,13126.69729181,28591.7738121,53274.71261208 2025-10-03,02:38:20.000,276,11062864,5485,0,1759459099,13126.522147749994,30900.074872769997,53274.8593416 2025-10-03,02:38:21.000,276,11062893,5884,0,1759459100,13126.387421549989,30438.850296870005,53275.07594232 2025-10-03,02:38:22.000,276,11062962,5765,0,1759459101,13126.212277489998,25822.910793749994,53275.41831120001 2025-10-03,02:38:23.000,276,11062912,5365,0,1759459102,13126.050606049997,31362.596488590003,53275.59997632 2025-10-03,02:38:24.000,276,11062939,6165,0,1759459103,13125.888934609997,28593.240031139998,53275.83055128001 2025-10-03,02:38:25.000,276,11062863,6124,0,1759459104,13125.787889959996,30901.63977963,53276.096061840006 2025-10-03,02:38:26.000,276,11062849,5965,0,1759459105,13125.63969114,27208.98827478,53276.28471408001 2025-10-03,02:38:27.000,276,11062892,5605,0,1759459106,13125.53191017999,27209.270239980004,53276.5362504 2025-10-03,02:38:28.000,276,11062938,5725,0,1759459107,13125.403920289995,27671.213827140004,53276.87163216 2025-10-03,02:38:29.000,276,11062951,5965,0,1759459108,13125.32982087999,26748.33467841,53277.11618136 2025-10-03,02:38:30.000,276,11062940,5765,0,1759459109,13125.22877622999,31826.675962139998,53277.33976920001 2025-10-03,02:38:31.000,276,11062927,6165,0,1759459110,13125.147940509989,24902.63982312,53277.64021536 2025-10-03,02:38:32.000,276,11062929,5965,0,1759459111,13124.993005379998,32750.84510166,53277.83585472 2025-10-03,02:38:33.000,276,11062862,5605,0,1759459112,13124.912169659998,27211.603502009995,53278.17822360001 2025-10-03,02:38:34.000,276,11062882,5565,0,1759459113,13124.824597630002,33213.36671748001,53278.46469552001 2025-10-03,02:38:35.000,276,11062816,5725,0,1759459114,13124.696607739992,28597.286231759994,53278.71623184 2025-10-03,02:38:36.000,276,11062881,5884,0,1759459115,13124.676398809992,28597.666884780003,53278.9817424 2025-10-03,02:38:37.000,276,11062906,5684,0,1759459116,13124.609035709997,29521.384879980003,53279.31712416 2025-10-03,02:38:38.000,276,11062902,5605,0,1759459117,13124.669662499997,29521.814876909993,53279.63853168001 2025-10-03,02:38:39.000,276,11062889,6205,0,1759459118,13124.723552980002,25828.951898159998,53279.9599392 2025-10-03,02:38:40.000,276,11062671,5965,0,1759459119,13124.777443459992,26752.705139009995,53280.23243688 2025-10-03,02:38:41.000,276,11062839,5925,0,1759459120,13124.871751799998,28138.112952690004,53280.58878 2025-10-03,02:38:42.000,276,11062865,5925,0,1759459121,13124.939114899993,26753.558083740005,53280.987045840004 2025-10-03,02:38:43.000,276,11062879,5884,0,1759459122,13125.073841099998,30447.22466331,53281.28050488 2025-10-03,02:38:44.000,276,11062896,5485,0,1759459123,13125.235512539999,27215.917569569996,53281.608899520004 2025-10-03,02:38:45.000,276,11062831,6045,0,1759459124,13125.343293499995,32294.51967111,53281.9512684 2025-10-03,02:38:46.000,276,11062847,6005,0,1759459125,13125.53191017999,29986.5851652,53282.39145696001 2025-10-03,02:38:47.000,276,11062839,6405,0,1759459126,13125.760944720001,24447.033403830006,53282.74780008 2025-10-03,02:38:48.000,276,11062911,6084,0,1759459127,13125.835044129992,25832.476463159997,53283.18100152001 2025-10-03,02:38:49.000,276,11062910,5525,0,1759459128,13125.949561399997,35066.216439719996,53283.58625448 2025-10-03,02:38:50.000,276,11062780,5645,0,1759459129,13126.016924499992,30449.903332710004,53283.907662000005 2025-10-03,02:38:51.000,276,11062913,6045,0,1759459130,13126.084287600002,26756.82888006,53284.37579904 2025-10-03,02:38:52.000,276,11062933,5845,0,1759459131,13126.037133429993,30912.312162450005,53284.72515504 2025-10-03,02:38:53.000,276,11062898,5725,0,1759459132,13125.949561399997,31374.340339169998,53285.11643376 2025-10-03,02:38:54.000,276,11062903,5965,0,1759459133,13125.787889959996,29527.98991479,53285.49373824 2025-10-03,02:38:55.000,276,11062922,5605,0,1759459134,13125.63969114,30913.425924990006,53285.9339268 2025-10-03,02:38:56.000,276,11062925,6084,0,1759459135,13125.43086552999,29067.075500609993,53286.26930856 2025-10-03,02:38:57.000,276,11062897,6165,0,1759459136,13125.235512539999,29528.997940379995,53286.66058728001 2025-10-03,02:38:58.000,276,11062914,5884,0,1759459137,13125.040159549993,29067.64648014,53287.08680160001 2025-10-03,02:38:59.000,276,11062911,6045,0,1759459138,13124.898697039993,23989.347491189998,53287.2964152 2025-10-03,02:39:00.000,276,11062973,6124,0,1759459139,13124.642717260002,26759.83885857,53287.68769392001 2025-10-03,02:39:01.000,276,11062929,6045,0,1759459140,13124.31937438,31377.075401609996,53288.09294688001 2025-10-03,02:39:02.000,276,11062899,5884,0,1759459141,13123.96908625999,25375.382677440008,53288.4143544 2025-10-03,02:39:03.000,276,11062938,5565,0,1759459142,13123.598589209992,29069.112699179997,53288.79165888001 2025-10-03,02:39:04.000,276,11062929,6045,0,1759459143,13123.255037399991,27684.092587649997,53289.0431952 2025-10-03,02:39:05.000,276,11062921,5845,0,1759459144,13122.89127665999,32762.927310479994,53289.32966712 2025-10-03,02:39:06.000,276,11062951,6205,0,1759459145,13122.574670089998,26299.269851760007,53289.62312616 2025-10-03,02:39:07.000,276,11062876,5645,0,1759459146,13122.325426620002,31378.118672850003,53289.86068824 2025-10-03,02:39:08.000,276,11062944,5884,0,1759459147,13122.00208374,27222.980797829994,53290.13318592001 2025-10-03,02:39:09.000,276,11062903,6084,0,1759459148,13121.705686099995,27684.755205869995,53290.36376088 2025-10-03,02:39:10.000,276,11062940,5525,0,1759459149,13121.469915249989,33225.30089457,53290.57337448 2025-10-03,02:39:11.000,276,11062922,5525,0,1759459150,13121.281298569993,25838.284946280008,53290.82491080001 2025-10-03,02:39:12.000,276,11062921,6045,0,1759459151,13121.186990230002,29070.36039519,53291.048498640004 2025-10-03,02:39:13.000,276,11062893,5925,0,1759459152,13121.139836059992,32302.478138880004,53291.25811224001 2025-10-03,02:39:14.000,276,11062909,6165,0,1759459153,13121.079209269992,27685.854870149997,53291.46772584 2025-10-03,02:39:15.000,276,11062929,6005,0,1759459154,13121.005109860002,28609.579914479997,53291.67733944 2025-10-03,02:39:16.000,276,11062909,6205,0,1759459155,13121.011846169997,30918.543593370006,53291.94285 2025-10-03,02:39:17.000,276,11062919,6045,0,1759459156,13121.133099749997,28148.89812159,53292.1873992 2025-10-03,02:39:18.000,276,11062905,6205,0,1759459157,13121.227408090002,28611.342196979997,53292.45290976001 2025-10-03,02:39:19.000,276,11062921,5965,0,1759459158,13121.274562259998,31382.291757810002,53292.61361352 2025-10-03,02:39:20.000,276,11062915,5965,0,1759459159,13121.301507499993,31844.686489290005,53292.98393088001 2025-10-03,02:39:21.000,276,11062927,6045,0,1759459160,13121.328452739988,27228.161908380003,53293.21450584 2025-10-03,02:39:22.000,276,11062950,5605,0,1759459161,13121.261089639993,27228.810428340003,53293.45905504001 2025-10-03,02:39:23.000,276,11062910,5725,0,1759459162,13121.348661669988,27691.176963300008,53293.73853984 2025-10-03,02:39:24.000,276,11062927,6245,0,1759459163,13121.389079529989,28153.571694779996,53294.02501176 2025-10-03,02:39:25.000,276,11062944,5605,0,1759459164,13121.449706319989,32309.907921899998,53294.29052232 2025-10-03,02:39:26.000,276,11062904,5645,0,1759459165,13121.476651559999,24460.891993409998,53294.53507152 2025-10-03,02:39:27.000,276,11062889,6245,0,1759459166,13121.577696209999,29078.925088140008,53294.84949192001 2025-10-03,02:39:28.000,276,11062957,6045,0,1759459167,13121.73936765,31850.107270260007,53295.21282216001 2025-10-03,02:39:29.000,276,11062877,6045,0,1759459168,13121.79999444,34159.458651299996,53295.49230696 2025-10-03,02:39:30.000,276,11062900,5645,0,1759459169,13121.806730749995,30465.982398239998,53295.84166296 2025-10-03,02:39:31.000,276,11062893,6124,0,1759459170,13121.82020337,27695.92102779,53296.05826368 2025-10-03,02:39:32.000,276,11062881,6005,0,1759459171,13121.81346705999,28619.885742540006,53296.3447356 2025-10-03,02:39:33.000,276,11062909,6245,0,1759459172,13121.705686099995,30929.074993589995,53296.67313024001 2025-10-03,02:39:34.000,276,11062892,5565,0,1759459173,13121.557487279999,28158.752805330005,53296.95960216001 2025-10-03,02:39:35.000,276,11062882,5565,0,1759459174,13121.402552149993,27697.218067709997,53297.22511272001 2025-10-03,02:39:36.000,276,11062924,5485,0,1759459175,13121.133099749997,27235.648084440007,53297.46267480001 2025-10-03,02:39:37.000,276,11062914,6045,0,1759459176,13120.809756869996,29082.83030616,53297.68626264 2025-10-03,02:39:39.000,276,11062868,5765,0,1759459178,13120.385369339994,33238.687192440004,53298.11247696001 2025-10-03,02:39:40.000,276,11062951,6205,0,1759459179,13120.405578269994,26773.95826596,53298.35702616 2025-10-03,02:39:41.000,276,11062902,5645,0,1759459180,13120.61440387999,33238.76473287,53298.50375568 2025-10-03,02:39:42.000,276,11062908,5645,0,1759459181,13120.870383659996,30930.14646135,53298.77625336001 2025-10-03,02:39:43.000,276,11062928,5765,0,1759459182,13121.220671779993,24927.43161333,53298.95791848 2025-10-03,02:39:44.000,276,11062791,5805,0,1759459183,13121.510333109989,26312.874672660007,53299.15355784 2025-10-03,02:39:45.000,276,11062943,6005,0,1759459184,13121.786521819995,29083.838331749997,53299.3491972 2025-10-03,02:39:46.000,276,11062969,6124,0,1759459185,13122.015556359991,24928.143575459995,53299.58675928 2025-10-03,02:39:47.000,276,11062882,5645,0,1759459186,13122.338899239992,29545.965196289995,53299.79637288 2025-10-03,02:39:48.000,276,11062961,6205,0,1759459187,13122.433207579998,28622.536215419997,53299.99201224 2025-10-03,02:39:49.000,276,11062894,5725,0,1759459188,13122.547724849988,34625.575323419995,53300.13175464 2025-10-03,02:39:50.000,276,11062868,5485,0,1759459189,13122.608351639989,30469.47876672,53300.33438112001 2025-10-03,02:39:51.000,276,11062963,6084,0,1759459190,13122.574670089998,28622.402281949995,53300.55098184001 2025-10-03,02:39:52.000,276,11062961,6045,0,1759459191,13122.615087949998,29084.543244750006,53300.7815568 2025-10-03,02:39:53.000,276,11062912,5605,0,1759459192,13122.561197469993,29546.522077560003,53300.83046664 2025-10-03,02:39:54.000,276,11063017,6084,0,1759459193,13122.547724849988,26314.25630214,53301.01911888 2025-10-03,02:39:55.000,276,11062970,5725,0,1759459194,13122.574670089998,26776.369068419997,53301.06802872 2025-10-03,02:39:56.000,276,11062918,5925,0,1759459195,13122.514043299998,32318.310484860005,53301.17283552001 2025-10-03,02:39:57.000,276,11062966,5565,0,1759459196,13122.520779609993,23083.245271859996,53301.2357196 2025-10-03,02:39:58.000,276,11062920,5645,0,1759459197,13122.594879019998,26778.053810490004,53301.3055908 2025-10-03,02:39:59.000,276,11062884,5805,0,1759459198,13122.695923669999,29087.63781282,53301.33353928 2025-10-03,02:40:00.000,276,11062933,5845,0,1759459199,13122.776759389999,30011.969082330004,53301.38244912 2025-10-03,02:40:01.000,276,11062937,6245,0,1759459200,13122.91148558999,31397.919679020008,53301.35450064 2025-10-03,02:40:02.000,276,11062893,6165,0,1759459201,13122.985584999995,29550.814997730005,53301.35450064 2025-10-03,02:40:03.000,276,11062915,5884,0,1759459202,13123.15399274999,26779.921829939994,53301.38244912 2025-10-03,02:40:04.000,276,11062945,5884,0,1759459203,13123.19441060999,29088.93485274,53301.3055908 2025-10-03,02:40:05.000,276,11062906,5884,0,1759459204,13123.733315409998,33707.08778268,53301.28462944 2025-10-03,02:40:06.000,276,11062872,5445,0,1759459205,13124.23180234999,31860.215722680005,53301.179822640006 2025-10-03,02:40:07.000,276,11062910,5684,0,1759459206,13124.629244639997,23548.02965841,53301.13091280001 2025-10-03,02:40:08.000,276,11062913,6284,0,1759459207,13125.168149439989,28628.168470289995,53301.07501584 2025-10-03,02:40:09.000,276,11062903,6245,0,1759459208,13125.754208409991,28628.76059721,53300.956234799996 2025-10-03,02:40:10.000,276,11062905,6205,0,1759459209,13126.542356679995,29553.091866720002,53300.90732496 2025-10-03,02:40:11.000,276,11062899,6084,0,1759459210,13127.498912699994,27244.769658660007,53300.83046664 2025-10-03,02:40:12.000,276,11062936,5525,0,1759459211,13128.455468719992,33249.042364409994,53300.76758256001 2025-10-03,02:40:13.000,276,11062905,6084,0,1759459212,13129.351397949991,30940.522780710002,53300.73963408 2025-10-03,02:40:14.000,276,11062879,5884,0,1759459213,13130.33489921,24475.201727310006,53300.66277576 2025-10-03,02:40:15.000,276,11062929,6084,0,1759459214,13131.237564749994,30017.114947230002,53300.606878800005 2025-10-03,02:40:16.000,276,11062889,6245,0,1759459215,13131.951613609992,33711.465292409994,53300.53002048001 2025-10-03,02:40:17.000,276,11062878,5565,0,1759459216,13132.759970809995,29554.649724450006,53300.57893032001 2025-10-03,02:40:18.000,276,11062899,6165,0,1759459217,13133.581800629989,31401.451293150007,53300.58591744 2025-10-03,02:40:19.000,276,11062865,6284,0,1759459218,13134.383421519997,24012.03159153,53300.57893032001 2025-10-03,02:40:20.000,276,11062887,6165,0,1759459219,13134.976216799994,30476.98609017,53300.620853039996 2025-10-03,02:40:21.000,276,11062915,5965,0,1759459220,13135.35345016,31862.154233430003,53300.57893032001 2025-10-03,02:40:22.000,276,11062861,6245,0,1759459221,13135.542066839997,23549.101126170004,53300.59290456 2025-10-03,02:40:23.000,276,11062846,5684,0,1759459222,13135.643111489997,30013.674971789995,53300.75360832 2025-10-03,02:40:24.000,276,11062854,5684,0,1759459223,13135.845200789998,29551.012373370002,53300.73264696 2025-10-03,02:40:25.000,276,11062839,6045,0,1759459224,13136.14159842999,35553.69197574,53300.76758256001 2025-10-03,02:40:26.000,276,11062878,5765,0,1759459225,13136.336951419995,31396.925751689996,53300.81649240001 2025-10-03,02:40:27.000,276,11062877,5884,0,1759459226,13136.52556809999,23546.126393309998,53300.844440880006 2025-10-03,02:40:28.000,276,11062863,6045,0,1759459227,13136.781547879997,27701.898690029993,53300.97020904 2025-10-03,02:40:29.000,276,11062802,5805,0,1759459228,13136.970164559993,28625.172590040005,53300.94924768 2025-10-03,02:40:30.000,276,11062929,6084,0,1759459229,13136.929746699992,27239.743628969998,53301.012131760006 2025-10-03,02:40:31.000,276,11062861,6084,0,1759459230,13136.720921089996,31395.76264524,53301.08200296001 2025-10-03,02:40:32.000,276,11062817,6165,0,1759459231,13136.700712159996,26778.222989610003,53301.10296432001 2025-10-03,02:40:33.000,276,11062794,5684,0,1759459232,13136.714184780001,25855.393184789995,53301.13091280001 2025-10-03,02:40:34.000,276,11062873,6284,0,1759459233,13136.646821679991,24470.591596290004,53301.13789992 2025-10-03,02:40:35.000,276,11062814,5725,0,1759459234,13136.539040719996,23547.458678879993,53301.20078400001 2025-10-03,02:40:36.000,276,11062855,6045,0,1759459235,13136.52556809999,26318.781843599994,53301.26366808 2025-10-03,02:40:37.000,276,11062875,6165,0,1759459236,13136.667030609991,25396.050726600006,53301.27065520001 2025-10-03,02:40:38.000,276,11062892,5645,0,1759459237,13137.131835999993,33248.16827229,53301.3055908 2025-10-03,02:40:40.000,276,11062904,5845,0,1759459239,13137.758312829996,32326.452230010007,53301.41738472001 2025-10-03,02:40:41.000,276,11062877,6005,0,1759459240,13138.054710470002,30479.756398259997,53301.494243040004 2025-10-03,02:40:42.000,276,11062929,5845,0,1759459241,13138.229854529993,27709.737322589994,53301.6200112 2025-10-03,02:40:43.000,276,11062831,5884,0,1759459242,13138.55993371999,31405.758311579993,53301.73879224 2025-10-03,02:40:44.000,276,11062961,6165,0,1759459243,13138.91022184,30945.534712139997,53301.794689199996 2025-10-03,02:40:45.000,276,11062832,5765,0,1759459244,13139.132520070001,25866.37572933,53301.96238008 2025-10-03,02:40:46.000,276,11062885,6084,0,1759459245,13139.590589149993,28638.3685614,53301.96238008 2025-10-03,02:40:47.000,276,11062883,5925,0,1759459246,13140.257483839996,31410.706800839995,53302.08814824001 2025-10-03,02:40:48.000,276,11062859,5965,0,1759459247,13140.843542809998,29564.412769500006,53302.29776184 2025-10-03,02:40:49.000,276,11062856,5605,0,1759459248,13141.335293439995,24484.675758030004,53302.43051712 2025-10-03,02:40:50.000,276,11062897,6284,0,1759459249,13141.685581559992,29566.308985469994,53302.60519512 2025-10-03,02:40:51.000,276,11062941,5965,0,1759459250,13141.874198240002,34647.78713205,53302.786860240005 2025-10-03,02:40:52.000,276,11062874,5525,0,1759459251,13142.163859569999,28644.226388430005,53302.92660264001 2025-10-03,02:40:53.000,276,11062860,5765,0,1759459252,13142.642137579991,25411.727991720007,53303.122242000005 2025-10-03,02:40:54.000,276,11062903,6324,0,1759459253,13142.952007840002,31417.304786520006,53303.27595864 2025-10-03,02:40:55.000,276,11062902,5645,0,1759459254,13142.918326289997,27723.243455670003,53303.506533600004 2025-10-03,02:40:56.000,276,11062886,5725,0,1759459255,13142.662346509991,30034.039908360006,53303.625314640005 2025-10-03,02:40:57.000,276,11062893,6205,0,1759459256,13142.453520899995,28649.795201130008,53303.73710856001 2025-10-03,02:40:58.000,276,11062875,5965,0,1759459257,13142.392894109995,26804.227230179997,53303.911786560006 2025-10-03,02:40:59.000,276,11062911,5965,0,1759459258,13142.453520899995,31425.742595129996,53303.91877368 2025-10-03,02:41:00.000,276,11062847,6245,0,1759459259,13142.56803817,30965.723420459995,53304.058516080004 2025-10-03,02:41:01.000,276,11062862,5525,0,1759459260,13142.54109292999,32353.168432709994,53304.11441304 2025-10-03,02:41:02.000,276,11062912,5845,0,1759459261,13142.50741138,25425.339861750006,53304.26114256 2025-10-03,02:41:03.000,276,11062887,6205,0,1759459262,13142.25816790999,480.0971407800025,53304.25415544 2025-10-03,02:41:04.000,276,11062882,5645,0,1759459263,13142.035869679989,18.78797532000317,53304.35197512 2025-10-03,02:41:05.000,276,11062841,6084,0,1759459264,13142.029133369993,19.14748094999959,53304.393897840004 2025-10-03,02:41:06.000,276,11062877,5965,0,1759459265,13142.23795897999,19.528133970001363,53304.365949360006 2025-10-03,02:41:07.000,276,11062884,5565,0,1759459266,13142.52762031,20.00042568000208,53304.32402664 2025-10-03,02:41:08.000,276,11062890,5605,0,1759459267,13142.655610199996,20.486815650001517,53304.226206960004 2025-10-03,02:41:09.000,276,11062920,5485,0,1759459268,13142.662346509991,20.853370410004572,53304.198258480006 2025-10-03,02:41:10.000,276,11062835,6284,0,1759459269,13142.817281639997,21.128286480001407,53304.02358048001 2025-10-03,02:41:11.000,276,11062894,5405,0,1759459270,13143.120415589998,21.21992517000035,53303.89781232 2025-10-03,02:41:12.000,276,11062763,6124,0,1759459271,13143.174306069988,21.487792109997827,53303.744095680006 2025-10-03,02:41:13.000,276,11062802,5525,0,1759459272,13142.938535219997,21.882543389998318,53303.527494960006 2025-10-03,02:41:14.000,276,11062965,6005,0,1759459273,13142.696028059996,22.171557720001147,53303.33185560001 2025-10-03,02:41:15.000,276,11062913,6005,0,1759459274,13142.42657566,22.55221074000292,53303.052370800004 2025-10-03,02:41:16.000,276,11062932,5245,0,1759459275,13142.48046613999,22.798930290002318,53302.74493752 2025-10-03,02:41:17.000,276,11062958,5725,0,1759459276,13142.534356619995,22.50286683000013,53302.40955576 2025-10-03,02:41:18.000,276,11062898,5605,0,1759459277,13142.39963041999,22.023525990000053,53302.0043028 2025-10-03,02:41:19.000,276,11062962,5805,0,1759459278,13142.291849459994,21.8684451299996,53301.64097256 2025-10-03,02:41:20.000,276,11062898,5765,0,1759459279,13141.981979199998,21.720413399998506,53301.20078400001 2025-10-03,02:41:21.000,276,11062926,5645,0,1759459280,13141.604745839992,21.410251680004876,53300.725659840005 2025-10-03,02:41:22.000,276,11062985,6005,0,1759459281,13141.611482150001,21.036647790002462,53300.173677360006 2025-10-03,02:41:23.000,276,11062945,6045,0,1759459282,13141.47001964,20.76173171999835,53299.63566912 2025-10-03,02:41:24.000,276,11062903,6005,0,1759459283,13141.214039859995,20.536159560004307,53298.98586696 2025-10-03,02:41:25.000,276,11062959,6045,0,1759459284,13140.958060079989,20.18370305999997,53298.44785872001 2025-10-03,02:41:26.000,276,11062911,5965,0,1759459285,13140.97826900999,19.972229160004645,53297.77709520001 2025-10-03,02:41:27.000,276,11062983,6005,0,1759459286,13141.13994044999,19.690263960001175,53297.085370320005 2025-10-03,02:41:28.000,276,11062974,5805,0,1759459287,13141.26793034,19.25321790000453,53296.47050376 2025-10-03,02:41:29.000,276,11062872,5684,0,1759459288,13141.38918392,18.809122710001247,53295.80672736001 2025-10-03,02:41:30.000,276,11062934,5805,0,1759459289,13141.833780380002,18.52010837999842,53295.11500248001 2025-10-03,02:41:31.000,276,11062935,5965,0,1759459290,13142.143650639999,18.14650449000328,53294.40930336 2025-10-03,02:41:32.000,276,11062947,6205,0,1759459291,13142.56130185999,4175.575346760001,53293.73853984 2025-10-03,02:41:33.000,276,11063004,5445,0,1759459292,13142.992425700002,21730.150670100003,53293.15162176001 2025-10-03,02:41:34.000,276,11062938,5645,0,1759459293,13143.356186439989,30969.078806339996,53292.48784536 2025-10-03,02:41:35.000,276,11062947,6245,0,1759459294,13143.672793009995,28658.85333318,53291.85900456001 2025-10-03,02:41:36.000,276,11063025,5765,0,1759459295,13144.002872199992,32354.000230050005,53291.23016376001 2025-10-03,02:41:37.000,276,11062886,5645,0,1759459296,13144.508095449994,24038.064028620007,53290.63625856001 2025-10-03,02:41:38.000,276,11062921,5965,0,1759459297,13145.161517519991,24499.852534920006,53290.08427608001 2025-10-03,02:41:39.000,276,11062838,5525,0,1759459298,13145.552223500003,29119.17562044,53289.539280720004 2025-10-03,02:41:41.000,276,11062930,5805,0,1759459300,13146.320162839991,30966.653905619998,53288.51217408 2025-10-03,02:41:42.000,276,11062907,6165,0,1759459301,13146.677187269997,29118.971195670005,53287.932243120005 2025-10-03,02:41:43.000,276,11062926,5725,0,1759459302,13146.865803949993,28657.196787630004,53287.49205456001 2025-10-03,02:41:44.000,276,11062954,5725,0,1759459303,13146.973584909989,29581.26723933,53287.06584024001 2025-10-03,02:41:45.000,276,11062922,5845,0,1759459304,13147.088102179994,35124.92864349,53286.56276760001 2025-10-03,02:41:46.000,276,11062966,5565,0,1759459305,13147.101574799999,30043.683118200002,53286.136553280005 2025-10-03,02:41:47.000,276,11062984,5605,0,1759459306,13147.21609206999,29120.47970949,53285.66841624 2025-10-03,02:41:48.000,276,11062997,6165,0,1759459307,13147.492280779996,25887.593610630007,53285.2352148 2025-10-03,02:41:49.000,276,11062914,5645,0,1759459308,13147.761733179992,12028.968784979996,53284.76009064 2025-10-03,02:41:50.000,276,11062987,6045,0,1759459309,13147.930140930002,6485.434265160002,53284.31990208 2025-10-03,02:41:51.000,276,11062883,6084,0,1759459310,13148.132230229989,2789.744585280001,53283.83080368001 2025-10-03,02:41:52.000,276,11062937,5845,0,1759459311,13148.31411059999,480.0055020900036,53283.51638328001 2025-10-03,02:41:53.000,276,11062992,5405,0,1759459312,13148.74523444,18.11830796999857,53283.07619472 2025-10-03,02:41:54.000,276,11062977,6165,0,1759459313,13149.351502339989,18.28043795999838,53282.62901904001 2025-10-03,02:41:55.000,276,11062979,6165,0,1759459314,13149.74220832,18.5060101199997,53282.20979184 2025-10-03,02:41:56.000,276,11062950,5645,0,1759459315,13149.971242859996,18.675189239998872,53281.78357752 2025-10-03,02:41:57.000,276,11062970,5605,0,1759459316,13150.247431570002,18.816171840000607,53281.42024728 2025-10-03,02:41:58.000,276,11062928,5525,0,1759459317,13150.624664929994,18.844368359998043,53281.02896856001 2025-10-03,02:41:59.000,276,11062929,6165,0,1759459318,13150.786336369994,18.78092619000381,53280.64467696001 2025-10-03,02:42:00.000,276,11062896,5605,0,1759459319,13150.96148043,18.78092619000381,53280.28134672001 2025-10-03,02:42:01.000,276,11062914,5725,0,1759459320,13151.11641555999,18.73158228000102,53279.8201968 2025-10-03,02:42:02.000,276,11062911,6084,0,1759459321,13151.04231615,18.79502445000253,53279.498789280005 2025-10-03,02:42:03.000,276,11062927,5965,0,1759459322,13150.91432625999,18.837319229998684,53279.08654920001 2025-10-03,02:42:04.000,276,11062957,6005,0,1759459323,13150.988425669995,19.098137040004076,53278.63238640001 2025-10-03,02:42:05.000,276,11062915,6245,0,1759459324,13151.069261389996,19.42944615000306,53278.220146319996 2025-10-03,02:42:06.000,276,11062946,5405,0,1759459325,13150.988425669995,19.753706130002683,53277.84982896 2025-10-03,02:42:07.000,276,11062914,5405,0,1759459326,13150.745918509994,19.993376550002722,53277.34675632 2025-10-03,02:42:08.000,276,11062938,5725,0,1759459327,13150.449520869988,20.317636530002346,53276.96246472 2025-10-03,02:42:09.000,276,11062880,5365,0,1759459328,13150.153123229997,20.613699990004534,53276.55022464001 2025-10-03,02:42:10.000,276,11062934,5605,0,1759459329,13149.829780349995,20.64189651000197,53276.0820876 2025-10-03,02:42:11.000,276,11062922,5645,0,1759459330,13149.65463628999,20.444520869998087,53275.71875736 2025-10-03,02:42:12.000,276,11062968,5605,0,1759459331,13149.69505414999,20.24714523000148,53275.22965896001 2025-10-03,02:42:13.000,276,11062939,6005,0,1759459332,13149.890407139996,20.028622199999518,53274.88729008 2025-10-03,02:42:14.000,276,11062925,6245,0,1759459333,13150.227222640002,19.66206744000374,53274.49601136 2025-10-03,02:42:15.000,276,11062908,5525,0,1759459334,13150.388894080003,19.14748094999959,53274.09774552 2025-10-03,02:42:16.000,276,11062977,6124,0,1759459335,13150.678555409999,18.936007050004264,53273.7064668 2025-10-03,02:42:17.000,276,11062940,5684,0,1759459336,13151.251141759996,18.809122710001247,53273.343136560004 2025-10-03,02:42:18.000,276,11062883,6165,0,1759459337,13151.493648919997,18.470764470002905,53272.95185784001 2025-10-03,02:42:19.000,276,11062933,6005,0,1759459338,13151.561012019993,480.07599339000444,53272.65141168 2025-10-03,02:42:20.000,276,11062918,5365,0,1759459339,13151.628375120003,6947.483589270007,53272.37891400001 2025-10-03,02:42:21.000,276,11062884,5965,0,1759459340,13152.167279919995,18.076013190002413,53272.050519360004 2025-10-03,02:42:22.000,276,11062933,6205,0,1759459341,13152.450204939996,9257.194475940007,53271.74308608 2025-10-03,02:42:23.000,276,11062907,6084,0,1759459342,13152.416523389991,30045.283270710002,53271.42167856001 2025-10-03,02:42:24.000,276,11062930,5765,0,1759459343,13152.389578149996,23577.438628770004,53271.02341272 2025-10-03,02:42:25.000,276,11062922,5845,0,1759459344,13152.463677560001,35126.6697786,53270.7369408 2025-10-03,02:42:26.000,276,11062857,6205,0,1759459345,13152.436732319991,30044.557210319996,53270.43649464001 2025-10-03,02:42:27.000,276,11062904,5605,0,1759459346,13152.429996009996,30044.01442731,53270.09412576 2025-10-03,02:42:28.000,276,11062916,5485,0,1759459347,13152.483886490001,29581.60559757,53269.758744 2025-10-03,02:42:29.000,276,11062932,5645,0,1759459348,13152.490622799996,31890.907634699994,53269.35349104 2025-10-03,02:42:30.000,276,11062913,6045,0,1759459349,13152.409787079996,26346.844430130004,53269.004135040006 2025-10-03,02:42:31.000,276,11062947,6045,0,1759459350,13152.409787079996,30041.80100049,53268.55695936 2025-10-03,02:42:32.000,276,11062898,5565,0,1759459351,13152.355896599991,31427.13832287,53268.2215776 2025-10-03,02:42:33.000,276,11062863,6084,0,1759459352,13152.20096147,29116.891702320005,53267.760427680005 2025-10-03,02:42:34.000,276,11062947,6084,0,1759459353,13151.965190619994,30964.06687491,53267.313252 2025-10-03,02:42:35.000,276,11062927,5884,0,1759459354,13151.527330470002,32811.03762273,53266.96389600001 2025-10-03,02:42:36.000,276,11062907,6005,0,1759459355,13150.97495304999,32348.015518679997,53266.418900640005 2025-10-03,02:42:37.000,276,11062938,5565,0,1759459356,13150.388894080003,30037.233164250007,53265.985699200006 2025-10-03,02:42:38.000,276,11062930,5645,0,1759459357,13149.991451789996,25878.754001609996,53265.42672960001 2025-10-03,02:42:39.000,276,11062958,5765,0,1759459358,13149.47275591999,28187.11850445,53264.93064408001 2025-10-03,02:42:40.000,276,11062959,6365,0,1759459359,13148.812597539996,29571.483046890004,53264.24590632 2025-10-03,02:42:41.000,276,11062906,5845,0,1759459360,13148.179384399999,28184.171968110008,53263.54020720001 2025-10-03,02:42:42.000,276,11062947,6324,0,1759459361,13147.761733179992,34187.27451828,53262.91136640001 2025-10-03,02:42:43.000,276,11062887,6284,0,1759459362,13147.26324624,29104.753100460002,53262.20566728 2025-10-03,02:42:44.000,276,11062944,5765,0,1759459363,13146.724341439993,30026.9061888,53261.555865120004 2025-10-03,02:42:45.000,276,11062892,5765,0,1759459364,13146.151755089995,32334.657417330003,53260.75234632 2025-10-03,02:42:46.000,276,11062944,5485,0,1759459365,13145.545487189993,30023.677687260002,53260.07459568 2025-10-03,02:42:47.000,276,11062981,6124,0,1759459366,13144.892065119995,30022.133927789997,53259.27107688001 2025-10-03,02:42:48.000,276,11062906,5725,0,1759459367,13144.144334709992,34639.13784954,53258.51646792 2025-10-03,02:42:49.000,276,11062959,6005,0,1759459368,13143.389867989994,34175.55181509,53257.650065040005 2025-10-03,02:42:50.000,276,11062927,6165,0,1759459369,13142.62866496,26784.694090949997,53256.79064928 2025-10-03,02:42:51.000,276,11062955,6165,0,1759459370,13141.867461929993,31401.246868379996,53255.93123352 2025-10-03,02:42:52.000,276,11062940,5645,0,1759459371,13141.26793034,29552.690066309995,53255.12771472001 2025-10-03,02:42:53.000,276,11062882,5765,0,1759459372,13140.769443399993,30013.033500959995,53254.22637624 2025-10-03,02:42:54.000,276,11062963,5805,0,1759459373,13140.459573139997,29549.835168660007,53253.359973360006 2025-10-03,02:42:55.000,276,11062882,5525,0,1759459374,13140.14970288,29086.643885490004,53252.44466064001 2025-10-03,02:42:56.000,276,11062909,6084,0,1759459375,13139.738787969989,33702.956992499996,53251.50838656001 2025-10-03,02:42:57.000,276,11062955,6165,0,1759459376,13139.375027230002,34624.99729476,53250.64198368 2025-10-03,02:42:58.000,276,11062931,6165,0,1759459377,13139.018002799996,33238.32063767999,53249.73365808 2025-10-03,02:42:59.000,276,11062895,6045,0,1759459378,13138.586878959999,29543.01161082,53248.87424232001 2025-10-03,02:43:00.000,276,11062912,5645,0,1759459379,13138.223118219998,30927.10123719,53248.00085232 2025-10-03,02:43:01.000,276,11062927,6324,0,1759459380,13137.852621170001,32772.70445379001,53247.0156684 2025-10-03,02:43:02.000,276,11062896,5645,0,1759459381,13137.616850319995,29077.74788343,53246.24009808001 2025-10-03,02:43:03.000,276,11062860,5884,0,1759459382,13137.246353269999,30923.668310880006,53245.38068232001 2025-10-03,02:43:04.000,276,11062884,5725,0,1759459383,13136.943219319997,27690.60598377,53244.47934384 2025-10-03,02:43:05.000,276,11062893,6405,0,1759459384,13136.754602640001,31383.659289029994,53243.66883792 2025-10-03,02:43:06.000,276,11062820,5605,0,1759459385,13136.606403819991,32768.256452760004,53242.78846080001 2025-10-03,02:43:07.000,276,11062898,5605,0,1759459386,13136.22917046,31382.397494760007,53241.94301928 2025-10-03,02:43:08.000,276,11062886,5725,0,1759459387,13135.926036509998,25379.238551550006,53241.17443608 2025-10-03,02:43:09.000,276,11062948,5725,0,1759459388,13135.791310309993,28610.475153990003,53240.38489152 2025-10-03,02:43:10.000,276,11062957,6245,0,1759459389,13135.515121600001,27224.82766989,53239.5743856 2025-10-03,02:43:11.000,276,11062928,5645,0,1759459390,13135.09073407,26301.046232520006,53238.72894408 2025-10-03,02:43:12.000,276,11062930,5805,0,1759459391,13134.598983440002,32302.746005819994,53238.002283600006 2025-10-03,02:43:13.000,276,11062954,5645,0,1759459392,13134.100496499996,29070.19121607,53237.163829200006 2025-10-03,02:43:14.000,276,11062938,5765,0,1759459393,13133.8310441,27684.68471457,53236.46511720001 2025-10-03,02:43:15.000,276,11062937,6124,0,1759459394,13133.474019669993,23990.524695900007,53235.703521120005 2025-10-03,02:43:16.000,276,11062949,6284,0,1759459395,13132.982269039996,29068.584014430002,53234.94891216 2025-10-03,02:43:17.000,276,11062949,6284,0,1759459396,13132.5511452,24912.698931630002,53234.17334184 2025-10-03,02:43:18.000,276,11062864,5684,0,1759459397,13132.146966599998,32299.038163439996,53233.37681016001 2025-10-03,02:43:19.000,276,11062773,6245,0,1759459398,13131.58785286999,31836.692775870004,53232.59425272 2025-10-03,02:43:20.000,276,11062972,5884,0,1759459399,13130.968112349998,32297.55784614,53231.75579832 2025-10-03,02:43:21.000,276,11062964,5805,0,1759459400,13130.28774503999,30911.72003553,53230.88240832001 2025-10-03,02:43:22.000,276,11062949,6165,0,1759459401,13129.930720609998,34142.724016680004,53230.16273496001 2025-10-03,02:43:23.000,276,11062960,5525,0,1759459402,13129.459178910001,34142.04025106999,53229.282357840006 2025-10-03,02:43:24.000,276,11062914,5645,0,1759459403,13128.799020529994,28601.297186730008,53228.422942080004 2025-10-03,02:43:25.000,276,11062938,5925,0,1759459404,13128.260115730001,29523.96486156,53227.57750056001 2025-10-03,02:43:26.000,276,11062940,5565,0,1759459405,13127.90982760999,27676.768541579993,53226.66917496001 2025-10-03,02:43:27.000,276,11062969,6165,0,1759459406,13127.69426569,29523.0343764,53225.81674632 2025-10-03,02:43:28.000,276,11062938,5725,0,1759459407,13127.391131739998,26291.149254000004,53224.94335632001 2025-10-03,02:43:29.000,276,11062889,6124,0,1759459408,13127.094734099992,27213.929714910002,53224.07695344001 2025-10-03,02:43:30.000,276,11062964,5605,0,1759459409,13126.805072769996,30906.686956710008,53223.21055056 2025-10-03,02:43:31.000,276,11062937,6165,0,1759459410,13126.602983469995,31829.467417620006,53222.26728936 2025-10-03,02:43:32.000,276,11062905,5965,0,1759459411,13126.320058449994,27674.174461739996,53221.54062888001 2025-10-03,02:43:33.000,276,11062984,5805,0,1759459412,13125.922616160002,28596.835087440006,53220.730122960005 2025-10-03,02:43:34.000,276,11062919,6084,0,1759459413,13125.545382799995,25826.174540940003,53219.85673296 2025-10-03,02:43:35.000,276,11062936,5485,0,1759459414,13125.24898515999,26748.595496220005,53219.08814976 2025-10-03,02:43:36.000,276,11062961,5965,0,1759459415,13124.730289289997,32748.7867557,53218.263669600005 2025-10-03,02:43:37.000,276,11062890,5684,0,1759459416,13124.225066039995,28131.698244390005,53217.41124096 2025-10-03,02:43:38.000,276,11062925,5965,0,1759459417,13123.820887439993,29054.091003149995,53216.57278656 2025-10-03,02:43:39.000,276,11062962,5565,0,1759459418,13123.423445150001,28130.112190140004,53215.6784352 2025-10-03,02:43:40.000,276,11062974,5565,0,1759459419,13122.89801297,29975.722455869996,53214.812032320006 2025-10-03,02:43:41.000,276,11062936,5765,0,1759459420,13122.089655769996,35052.40014492,53213.84780976001 2025-10-03,02:43:42.000,276,11062957,6405,0,1759459421,13121.564223589994,28589.36300964,53213.05127808 2025-10-03,02:43:43.000,276,11062949,6365,0,1759459422,13121.348661669988,29973.642962519996,53212.20583656 2025-10-03,02:43:44.000,276,11062916,5725,0,1759459423,13121.038791409992,28126.78500078,53211.241614000006 2025-10-03,02:43:45.000,276,11062914,5605,0,1759459424,13120.68176698,27664.54535016,53210.41713384 2025-10-03,02:43:46.000,276,11062923,6084,0,1759459425,13120.39884196,29048.691369570006,53209.53675672001 2025-10-03,02:43:47.000,276,11062879,6165,0,1759459426,13120.243906829994,29509.810208519993,53208.67734096001 2025-10-03,02:43:48.000,276,11062935,5925,0,1759459427,13119.981190739993,30432.527227259998,53207.838886560006 2025-10-03,02:43:49.000,276,11062974,5645,0,1759459428,13119.60395738,25354.48905612,53206.9445352 2025-10-03,02:43:50.000,276,11062931,6245,0,1759459429,13119.39513176999,29969.794137539997,53206.16896488 2025-10-03,02:43:51.000,276,11062957,6205,0,1759459430,13119.19977878,31815.834400199994,53205.28160064 2025-10-03,02:43:52.000,276,11062945,5965,0,1759459431,13118.997689479998,29507.723666039994,53204.49205608 2025-10-03,02:43:53.000,276,11062948,5565,0,1759459432,13118.701291839992,29968.80021021,53203.68155016 2025-10-03,02:43:54.000,276,11062868,5925,0,1759459433,13118.478993609991,23506.679461830005,53202.92694120001 2025-10-03,02:43:55.000,276,11062972,5845,0,1759459434,13118.310585859996,29507.053998689997,53202.16534512 2025-10-03,02:43:56.000,276,11062959,6205,0,1759459435,13117.960297739999,28122.125525850002,53201.38278768 2025-10-03,02:43:57.000,276,11063007,5884,0,1759459436,13117.657163789998,32737.494049440007,53200.607217360004 2025-10-03,02:43:58.000,276,11062981,6284,0,1759459437,13117.468547110002,30429.29872572,53199.92946672001 2025-10-03,02:43:59.000,276,11062921,5884,0,1759459438,13117.360766149992,28121.075205479996,53199.167870640005 2025-10-03,02:44:00.000,276,11062981,5884,0,1759459439,13117.178885779991,27658.983586589995,53198.46217152 2025-10-03,02:44:01.000,276,11062957,6245,0,1759459440,13116.84207028,31350.725753670005,53197.72153680001 2025-10-03,02:44:02.000,276,11062994,5725,0,1759459441,13116.727553009994,32734.914067859994,53197.12064448 2025-10-03,02:44:03.000,276,11062990,5845,0,1759459442,13116.592826809989,31811.203121790008,53196.4987908 2025-10-03,02:44:04.000,276,11062945,6045,0,1759459443,13116.478309539998,28579.804389359997,53195.82104016 2025-10-03,02:44:05.000,276,11062973,6084,0,1759459444,13116.309901790002,23502.26670645,53195.20617360001 2025-10-03,02:44:06.000,276,11063001,5845,0,1759459445,13115.98655891,32732.4327741,53194.70310096001 2025-10-03,02:44:07.000,276,11062938,5565,0,1759459446,13115.70363389,28116.338190120005,53194.067273040004 2025-10-03,02:44:08.000,276,11062967,6284,0,1759459447,13115.373554699989,26731.162997730004,53193.564200400004 2025-10-03,02:44:09.000,276,11062909,6045,0,1759459448,13114.996321339997,33653.58488598,53192.914398240006 2025-10-03,02:44:10.000,276,11062970,5725,0,1759459449,13114.592142739995,28575.92736786,53192.50215816001 2025-10-03,02:44:11.000,276,11062963,6124,0,1759459450,13114.066710559993,26267.3231946,53191.96414992 2025-10-03,02:44:12.000,276,11062974,5605,0,1759459451,13113.729895060002,30881.930412150003,53191.50998712 2025-10-03,02:44:13.000,276,11063002,5605,0,1759459452,13113.271825979995,31342.816629809997,53191.0837728 2025-10-03,02:44:14.000,276,11062944,5845,0,1759459453,13112.820493209998,29034.621306090005,53190.629609999996 2025-10-03,02:44:15.000,276,11062982,5845,0,1759459454,13112.456732469996,25803.441096690003,53190.18942144 2025-10-03,02:44:16.000,276,11062934,5684,0,1759459455,13112.02560863,31802.088596700007,53189.71429728 2025-10-03,02:44:17.000,276,11062954,5605,0,1759459456,13111.634902649988,30877.982899349998,53189.44878672 2025-10-03,02:44:18.000,276,11062955,6245,0,1759459457,13111.358713939997,32261.790560520007,53189.13436632 2025-10-03,02:44:19.000,276,11062943,6365,0,1759459458,13111.082525229991,29953.482450719996,53188.79898456 2025-10-03,02:44:20.000,276,11062953,6405,0,1759459459,13110.853490689995,29952.671800769996,53188.52648688001 2025-10-03,02:44:21.000,276,11062904,5485,0,1759459460,13110.570565669994,28567.235790570005,53188.30289904 2025-10-03,02:44:22.000,276,11062937,5925,0,1759459461,13110.422366849998,29489.445271949997,53188.100272560005 2025-10-03,02:44:23.000,276,11062943,6165,0,1759459462,13110.301113269998,33180.45432951,53187.883671840005 2025-10-03,02:44:24.000,276,11063000,5684,0,1759459463,13110.179859689997,28103.699100030004,53187.80681352001 2025-10-03,02:44:25.000,276,11062902,5645,0,1759459464,13109.944088839991,29026.01431836,53187.63213552 2025-10-03,02:44:26.000,276,11062923,5965,0,1759459465,13109.66790013,25795.228860240008,53187.5552772 2025-10-03,02:44:27.000,276,11062993,6124,0,1759459466,13109.384975109999,29025.147275370007,53187.45047040001 2025-10-03,02:44:28.000,276,11062940,5605,0,1759459467,13109.115522710003,28101.97911231,53187.39457344 2025-10-03,02:44:29.000,276,11062964,5884,0,1759459468,13108.913433410002,33639.472527720005,53187.42252192001 2025-10-03,02:44:30.000,276,11062965,6245,0,1759459469,13108.724816729991,26717.297359019998,53187.33867648 2025-10-03,02:44:31.000,276,11062972,5845,0,1759459470,13108.56314528999,32254.628644440003,53187.38758632 2025-10-03,02:44:32.000,276,11062984,5605,0,1759459471,13108.44862802,26717.008344689995,53187.37361208001 2025-10-03,02:44:33.000,276,11062971,6005,0,1759459472,13108.30716551,32715.761581650004,53187.45745752 2025-10-03,02:44:34.000,276,11062867,5925,0,1759459473,13108.26674765,29485.342678290006,53187.57623856 2025-10-03,02:44:35.000,276,11062953,6165,0,1759459474,13108.233066099994,27639.55618431,53187.75790368001 2025-10-03,02:44:36.000,276,11062962,5884,0,1759459475,13108.084867279998,31331.213761830004,53187.90463320001 2025-10-03,02:44:37.000,276,11062924,5645,0,1759459476,13107.916459530003,27639.56323344,53188.15616952 2025-10-03,02:44:38.000,276,11062852,5725,0,1759459477,13107.768260709992,33177.11304189,53188.30988616001 2025-10-03,02:44:39.000,276,11062818,5925,0,1759459478,13107.626798199992,32254.205696639998,53188.5684096 2025-10-03,02:44:40.000,276,11062930,5925,0,1759459479,13107.572907720001,26716.775723400002,53188.840907280006 2025-10-03,02:44:41.000,276,11062945,6365,0,1759459480,13107.45165414,29024.350723680007,53189.12737920001 2025-10-03,02:44:42.000,276,11062926,5765,0,1759459481,13107.417972589996,30408.997231319998,53189.44878672 2025-10-03,02:44:43.000,276,11062970,5684,0,1759459482,13107.14178387999,34562.48560992,53189.81211696 2025-10-03,02:44:44.000,276,11062929,5925,0,1759459483,13106.932958269994,33639.740394659995,53190.18942144 2025-10-03,02:44:45.000,276,11062937,6045,0,1759459484,13106.724132659998,28102.211733599994,53190.60864864001 2025-10-03,02:44:46.000,276,11063013,6005,0,1759459485,13106.420998709997,31793.911605899993,53191.03486296 2025-10-03,02:44:47.000,276,11062943,6124,0,1759459486,13106.225645719991,27640.69109424,53191.405180320005 2025-10-03,02:44:48.000,276,11062966,5884,0,1759459487,13106.0100838,28563.61958688,53191.887291600004 2025-10-03,02:44:49.000,276,11062923,6165,0,1759459488,13105.774312949994,29486.54807952,53192.292544560005 2025-10-03,02:44:50.000,276,11063014,5884,0,1759459489,13105.686740919999,33178.163362260006,53192.78863008001 2025-10-03,02:44:51.000,276,11062953,6405,0,1759459490,13105.572223649993,28101.852227969997,53193.27074136001 2025-10-03,02:44:52.000,276,11062939,6205,0,1759459491,13105.511596859993,30409.032476969995,53193.74586552001 2025-10-03,02:44:53.000,276,11062805,5884,0,1759459492,13105.477915310003,27640.324539480003,53194.21400256 2025-10-03,02:44:54.000,276,11062994,5645,0,1759459493,13105.484651619998,24871.708240680004,53194.66117824001 2025-10-03,02:44:55.000,276,11062944,5565,0,1759459494,13105.437497450002,30409.258049130003,53195.094379680006 2025-10-03,02:44:56.000,276,11062926,5925,0,1759459495,13105.370134349992,28563.42926037,53195.695272000004 2025-10-03,02:44:57.000,276,11062977,6045,0,1759459496,13105.269089699992,27179.21979879,53196.12847344 2025-10-03,02:44:58.000,276,11062984,5525,0,1759459497,13105.168045049992,30409.680996929994,53196.6385332 2025-10-03,02:44:59.000,276,11062947,6084,0,1759459498,13105.181517669997,29025.506781000004,53197.14160584 2025-10-03,02:45:00.000,276,11062932,5765,0,1759459499,13105.141099809996,30410.181485160007,53197.56083304001 2025-10-03,02:45:01.000,276,11062958,5884,0,1759459500,13105.147836119992,31333.413090389993,53198.042944320005 2025-10-03,02:45:02.000,276,11062995,6165,0,1759459501,13105.127627189991,26257.468510859995,53198.378326080005 2025-10-03,02:45:03.000,276,11062788,5725,0,1759459502,13105.040055159996,30410.978036850007,53198.77659192001 2025-10-03,02:45:04.000,276,11062914,5605,0,1759459503,13104.91206527,27180.8199513,53199.18184488 2025-10-03,02:45:05.000,276,11062974,5645,0,1759459504,13104.7301849,28103.854180890004,53199.52421376001 2025-10-03,02:45:06.000,276,11062959,6205,0,1759459505,13104.474205119994,32257.06764342,53199.89453112 2025-10-03,02:45:07.000,276,11062938,5645,0,1759459506,13104.164334859997,29949.570183570002,53200.19497728001 2025-10-03,02:45:08.000,276,11062975,6245,0,1759459507,13103.780365189996,31333.751448630006,53200.4465136 2025-10-03,02:45:09.000,276,11062932,5684,0,1759459508,13103.34250503999,29487.612498150003,53200.70503704 2025-10-03,02:45:10.000,276,11062924,5725,0,1759459509,13102.783391309997,29025.894483149998,53200.907663519996 2025-10-03,02:45:11.000,276,11062997,6405,0,1759459510,13102.082815069989,25333.736417399996,53201.03343168001 2025-10-03,02:45:12.000,276,11062910,5725,0,1759459511,13101.483283479996,30870.990162389993,53201.1452256 2025-10-03,02:45:13.000,276,11062924,5645,0,1759459512,13100.715344139993,29486.05464042,53201.25003240001 2025-10-03,02:45:14.000,276,11062957,6165,0,1759459513,13099.859832769995,30869.79885942,53201.31291648 2025-10-03,02:45:15.000,276,11062959,6324,0,1759459514,13099.024530329996,30869.058700769994,53201.2150968 2025-10-03,02:45:16.000,276,11062960,5605,0,1759459515,13098.047765379997,32252.690133690005,53201.17317408001 2025-10-03,02:45:17.000,276,11062918,5645,0,1759459516,13097.158572459994,25791.563312640006,53201.110290000004 2025-10-03,02:45:18.000,276,11062883,6045,0,1759459517,13096.18854381999,29943.68416002,53200.907663519996 2025-10-03,02:45:19.000,276,11062933,6245,0,1759459518,13095.17809732,31788.674102310004,53200.73298552 2025-10-03,02:45:20.000,276,11062907,6245,0,1759459519,13094.255222849992,24866.45663883,53200.48843632 2025-10-03,02:45:21.000,276,11062927,6324,0,1759459520,13093.264985280002,28095.775877909997,53200.16702880001 2025-10-03,02:45:22.000,276,11062968,5485,0,1759459521,13092.402737599994,29940.744672810004,53199.87356976 2025-10-03,02:45:23.000,276,11062928,5525,0,1759459522,13091.54048992,30862.700385510005,53199.538188 2025-10-03,02:45:24.000,276,11062921,5805,0,1759459523,13090.812968439997,28554.730633950006,53199.23075472001 2025-10-03,02:45:25.000,276,11062970,5684,0,1759459524,13090.07871065,31783.77495696,53198.86742448 2025-10-03,02:45:26.000,276,11062773,6084,0,1759459525,13089.344452860001,33167.14557207,53198.44121016001 2025-10-03,02:45:27.000,276,11062959,6165,0,1759459526,13088.717976029999,25783.844515289995,53198.091854160004 2025-10-03,02:45:28.000,276,11062954,5765,0,1759459527,13088.071290269996,31781.223171899997,53197.67262696 2025-10-03,02:45:29.000,276,11062990,5765,0,1759459528,13087.579539639999,35471.59075863,53197.35121944 2025-10-03,02:45:30.000,276,11062974,5605,0,1759459529,13087.128206870002,32241.0379218,53196.89006952001 2025-10-03,02:45:31.000,276,11062940,5925,0,1759459530,13086.64319255,28087.88790144,53196.484816560005 2025-10-03,02:45:32.000,276,11062942,5684,0,1759459531,13086.205332399993,30855.806336370006,53196.17738328 2025-10-03,02:45:33.000,276,11062981,6245,0,1759459532,13085.747263320001,31778.107456440004,53195.75815608001 2025-10-03,02:45:34.000,276,11062882,5684,0,1759459533,13085.22183114,36852.83253648,53195.43674856 2025-10-03,02:45:35.000,276,11062949,6445,0,1759459534,13084.824388849993,30854.60093514,53195.1013668 2025-10-03,02:45:36.000,276,11062932,5605,0,1759459535,13084.467364420001,26701.979599529994,53194.7170752 2025-10-03,02:45:37.000,276,11062926,5725,0,1759459536,13084.14402154,26701.958452139996,53194.43060328 2025-10-03,02:45:38.000,276,11062949,6045,0,1759459537,13083.753315559989,31776.979595640005,53194.15111848 2025-10-03,02:45:39.000,276,11062968,5684,0,1759459538,13083.504072089992,30392.854723619996,53193.850672320004 2025-10-03,02:45:40.000,276,11063002,5884,0,1759459539,13083.254828619996,30392.932264050003,53193.55022616 2025-10-03,02:45:41.000,276,11062966,5725,0,1759459540,13083.072948249996,28547.632160039997,53193.396509520004 2025-10-03,02:45:42.000,276,11062968,5765,0,1759459541,13082.87759525999,29009.23738896,53193.10305048001 2025-10-03,02:45:43.000,276,11062962,5884,0,1759459542,13082.71592381999,29009.512305030003,53192.865488400006 2025-10-03,02:45:44.000,276,11062941,6205,0,1759459543,13082.594670239989,32700.810376919995,53192.68382328 2025-10-03,02:45:45.000,276,11062886,5565,0,1759459544,13082.480152969998,31316.875831409998,53192.48818392 2025-10-03,02:45:46.000,276,11062966,5645,0,1759459545,13082.473416659988,31317.129600090004,53192.40433848001 2025-10-03,02:45:47.000,276,11062919,6324,0,1759459546,13082.439735109998,29471.79425043,53192.2715832 2025-10-03,02:45:48.000,276,11063020,5765,0,1759459547,13082.507098209993,27165.065145750006,53192.15280216 2025-10-03,02:45:49.000,276,11062991,6165,0,1759459548,13082.621615479999,28087.993638390006,53192.11786656001 2025-10-03,02:45:50.000,276,11062976,5884,0,1759459549,13082.722660129999,30856.49715111,53192.02004688001 2025-10-03,02:45:51.000,276,11062959,5884,0,1759459550,13082.93822204999,29933.716690200003,53192.054982480004 2025-10-03,02:45:52.000,276,11062916,5765,0,1759459551,13083.194201829996,31779.26351376,53191.9920984 2025-10-03,02:45:53.000,276,11062989,6084,0,1759459552,13083.369345890002,29472.308836919998,53192.1318408 2025-10-03,02:45:54.000,276,11062961,6005,0,1759459553,13083.578171499998,29933.688493680005,53192.124853680005 2025-10-03,02:45:55.000,276,11062948,5765,0,1759459554,13083.881305449999,29472.30178779,53192.2715832 2025-10-03,02:45:56.000,276,11062939,6084,0,1759459555,13084.130548919995,29010.738853650008,53192.40433848001 2025-10-03,02:45:57.000,276,11062929,6245,0,1759459556,13084.460628109991,29933.25144762,53192.530106640006 2025-10-03,02:45:58.000,276,11062952,5565,0,1759459557,13084.770498370002,26703.481064220003,53192.68382328 2025-10-03,02:45:59.000,276,11062967,6245,0,1759459558,13085.228567449994,29010.294758460004,53192.88644976001 2025-10-03,02:46:00.000,276,11062985,6205,0,1759459559,13085.632746049996,29010.048038909998,53193.10305048001 2025-10-03,02:46:01.000,276,11062879,6245,0,1759459560,13086.050397270003,27164.289741450004,53193.43843224001 2025-10-03,02:46:02.000,276,11062906,5485,0,1759459561,13086.447839559994,34546.15982484,53193.66202008 2025-10-03,02:46:03.000,276,11062945,6245,0,1759459562,13086.82507292,33161.802331529994,53193.96246624001 2025-10-03,02:46:04.000,276,11062957,5965,0,1759459563,13087.188833660002,30854.713721220003,53194.24893816001 2025-10-03,02:46:05.000,276,11063104,5725,0,1759459564,13087.586275949994,31777.268609970008,53194.49348736001 2025-10-03,02:46:06.000,276,11062962,5805,0,1759459565,13087.90288252,34545.45491184,53194.83585624 2025-10-03,02:46:07.000,276,11062971,6045,0,1759459566,13088.273379569997,29470.010820540003,53195.171238 2025-10-03,02:46:08.000,276,11062992,5765,0,1759459567,13088.529359349988,27624.266621339993,53195.46469704 2025-10-03,02:46:09.000,276,11062933,5765,0,1759459568,13088.866174849994,35467.516361489994,53195.80706592001 2025-10-03,02:46:10.000,276,11062975,6165,0,1759459569,13089.209726659996,27162.612048509996,53196.03764088 2025-10-03,02:46:11.000,276,11062948,5765,0,1759459570,13089.553278469997,25778.480127360002,53196.533726400005 2025-10-03,02:46:12.000,276,11062939,6284,0,1759459571,13089.876621349998,29008.046085990005,53196.80622408 2025-10-03,02:46:13.000,276,11062912,5565,0,1759459572,13090.13260112999,33160.343161619996,53197.106670240006 2025-10-03,02:46:14.000,276,11062981,6045,0,1759459573,13090.496361869991,31314.859780230006,53197.44903912 2025-10-03,02:46:15.000,276,11062959,6405,0,1759459574,13090.779286889992,30853.4871726,53197.78442088 2025-10-03,02:46:16.000,276,11062911,6165,0,1759459575,13091.122838699994,29008.024938600007,53198.042944320005 2025-10-03,02:46:17.000,276,11062903,6245,0,1759459576,13091.55396253999,30392.107515840005,53198.35736472 2025-10-03,02:46:18.000,276,11062899,6124,0,1759459577,13091.924459590002,29469.25656363,53198.63684952001 2025-10-03,02:46:19.000,276,11062981,6045,0,1759459578,13092.362319739994,26700.738952650005,53199.07703808 2025-10-03,02:46:20.000,276,11062897,6084,0,1759459579,13092.75976203,28084.53251556,53199.30062592 2025-10-03,02:46:21.000,276,11062894,5845,0,1759459580,13093.332348379998,34543.40361501,53199.62902056 2025-10-03,02:46:22.000,276,11062932,5805,0,1759459581,13093.8173627,28083.961536029994,53199.90850536001 2025-10-03,02:46:23.000,276,11062852,5765,0,1759459582,13094.295640709992,31313.069301209995,53200.18100304 2025-10-03,02:46:24.000,276,11062939,6365,0,1759459583,13094.787391339989,32235.490256489997,53200.586256 2025-10-03,02:46:25.000,276,11062944,5765,0,1759459584,13095.25219672999,29928.239516190006,53200.86574080001 2025-10-03,02:46:26.000,276,11062999,6124,0,1759459585,13095.663111640002,29927.83066665,53201.15221272001 2025-10-03,02:46:27.000,276,11062955,6245,0,1759459586,13096.094235479999,29004.56381577,53201.564452800005 2025-10-03,02:46:28.000,276,11062974,5485,0,1759459587,13096.49841408,25774.581958470008,53201.83695048 2025-10-03,02:46:29.000,276,11062940,5485,0,1759459588,13096.976692089993,29464.864955640005,53202.27713904001 2025-10-03,02:46:30.000,276,11062911,6124,0,1759459589,13097.421288549995,30848.404749869995,53202.53566248 2025-10-03,02:46:31.000,276,11062945,6165,0,1759459590,13097.825467149996,28079.619271949996,53202.92694120001 2025-10-03,02:46:32.000,276,11062934,5645,0,1759459591,13098.088183239997,29001.821704200003,53203.2762972 2025-10-03,02:46:33.000,276,11062946,5605,0,1759459592,13098.371108259998,30385.234614090004,53203.56276912 2025-10-03,02:46:34.000,276,11062993,6124,0,1759459593,13098.620351729995,31768.605229199995,53203.89815088 2025-10-03,02:46:35.000,276,11062918,5605,0,1759459594,13098.91001305999,28538.736157980005,53204.21955840001 2025-10-03,02:46:36.000,276,11062935,6284,0,1759459595,13099.152520219992,29460.846951540007,53204.60385000001 2025-10-03,02:46:37.000,276,11063032,5805,0,1759459596,13099.368082139998,24385.600235880003,53204.94621888 2025-10-03,02:46:38.000,276,11062950,5605,0,1759459597,13099.583644059989,28998.19140225,53205.26063928 2025-10-03,02:46:39.000,276,11063006,5925,0,1759459598,13099.77226074,28997.52878403,53205.5471112 2025-10-03,02:46:40.000,276,11062933,6245,0,1759459599,13099.981086349995,32226.100815330006,53205.89646720001 2025-10-03,02:46:51.000,276,11062955,6445,0,1759459610,13101.570855509992,29911.857338069996,53209.13150376001 2025-10-03,02:46:52.000,276,11062942,5684,0,1759459611,13101.530437649992,27143.656937940003,53209.33413024 2025-10-03,02:46:53.000,276,11062926,5645,0,1759459612,13101.496756100001,28988.068851570002,53209.662524880005 2025-10-03,02:46:54.000,276,11062911,6245,0,1759459613,13101.402447759996,28064.935934160007,53209.95598392 2025-10-03,02:46:55.000,276,11062968,5925,0,1759459614,13101.31487573,30831.952080450006,53210.18655888001 2025-10-03,02:46:56.000,276,11062892,5565,0,1759459615,13101.139731669995,31753.844350979998,53210.403159600006 2025-10-03,02:46:57.000,276,11062963,6124,0,1759459616,13100.998269159994,30830.929956599997,53210.68963152001 2025-10-03,02:46:58.000,276,11062943,6084,0,1759459617,13100.917433439994,31752.86452191,53210.87828376001 2025-10-03,02:46:59.000,276,11062944,5605,0,1759459618,13100.796179859994,26217.351912030004,53211.052961760004 2025-10-03,02:47:00.000,276,11062912,5645,0,1759459619,13100.607563179998,27139.406312549996,53211.26956248 2025-10-03,02:47:01.000,276,11062924,5965,0,1759459620,13100.317901850001,28522.600699410003,53211.47917608001 2025-10-03,02:47:02.000,276,11062938,5925,0,1759459621,13100.17643934,28983.43757316,53211.6608412 2025-10-03,02:47:03.000,276,11062887,6324,0,1759459622,13099.981086349995,28060.494982260003,53211.90539040001 2025-10-03,02:47:04.000,276,11062961,6324,0,1759459623,13099.819414909995,30827.405391599998,53212.09404264 2025-10-03,02:47:05.000,276,11062961,6165,0,1759459624,13099.630798229999,28059.40941624,53212.33859184001 2025-10-03,02:47:06.000,276,11062983,6045,0,1759459625,13099.415236309993,28520.098258259997,53212.52025696 2025-10-03,02:47:07.000,276,11062973,6124,0,1759459626,13099.253564869992,27135.931091460006,53212.77179328001 2025-10-03,02:47:08.000,276,11062997,6165,0,1759459627,13099.078420810001,28519.139576579997,53212.94647128 2025-10-03,02:47:09.000,276,11062907,6405,0,1759459628,13098.89654044,28979.990548589994,53213.15608488001 2025-10-03,02:47:10.000,276,11062976,5485,0,1759459629,13098.734869,34052.98154265,53213.365698479996 2025-10-03,02:47:11.000,276,11062912,5805,0,1759459630,13098.59340649,30362.55051375,53213.519415120005 2025-10-03,02:47:12.000,276,11062976,5925,0,1759459631,13098.499098149994,29900.9382357,53213.74300296 2025-10-03,02:47:13.000,276,11062945,6045,0,1759459632,13098.418262429994,26210.84556504,53214.01550064001 2025-10-03,02:47:14.000,276,11062887,6205,0,1759459633,13098.323954089989,30822.73181841,53214.20415288 2025-10-03,02:47:15.000,276,11063026,5645,0,1759459634,13098.371108259998,34050.96549146999,53214.51857328001 2025-10-03,02:47:16.000,276,11063005,6485,0,1759459635,13098.303745159988,34511.964495210006,53214.67927704 2025-10-03,02:47:17.000,276,11062931,6084,0,1759459636,13098.297008849993,32666.868815969996,53214.91683912 2025-10-03,02:47:18.000,276,11062981,6084,0,1759459637,13098.229645749998,28054.348140899994,53215.18234968 2025-10-03,02:47:19.000,276,11062864,5684,0,1759459638,13098.189227889998,29898.893987999996,53215.412924640004 2025-10-03,02:47:20.000,276,11062945,5884,0,1759459639,13098.249854679998,30821.12461677,53215.69240944001 2025-10-03,02:47:21.000,276,11062960,5884,0,1759459640,13098.202700510003,32204.537526660002,53215.95093288 2025-10-03,02:47:22.000,276,11062961,6165,0,1759459641,13098.222909439988,31281.96149052,53216.20945632 2025-10-03,02:47:23.000,276,11062962,5645,0,1759459642,13098.101655860002,24363.677441580003,53216.49592824 2025-10-03,02:47:24.000,276,11062976,5605,0,1759459643,13098.034292759992,34048.80845769,53216.76842592001 2025-10-03,02:47:25.000,276,11062961,6245,0,1759459644,13097.946720729997,30820.236426389994,53217.02694936 2025-10-03,02:47:26.000,276,11062987,5805,0,1759459645,13097.879357630001,29436.42876522,53217.29245992 2025-10-03,02:47:27.000,276,11063006,5765,0,1759459646,13097.791785599991,28052.628153180005,53217.52303488 2025-10-03,02:47:28.000,276,11063017,6084,0,1759459647,13097.69074094999,28974.929273250003,53217.809506800004 2025-10-03,02:47:29.000,276,11062911,6045,0,1759459648,13097.58969629999,26668.820492009996,53218.06803024001 2025-10-03,02:47:30.000,276,11063057,6245,0,1759459649,13097.52906950999,26668.651312889997,53218.31956656 2025-10-03,02:47:31.000,276,11063038,5725,0,1759459650,13097.48865164999,26668.46803551,53218.599051360005 2025-10-03,02:47:32.000,276,11062961,6005,0,1759459651,13097.481915339995,27590.712762540003,53218.78071648001 2025-10-03,02:47:33.000,276,11062876,5684,0,1759459652,13097.4549701,32663.703756600007,53219.0322528 2025-10-03,02:47:34.000,276,11062945,6245,0,1759459653,13097.44823378999,32663.386545750007,53219.25584064 2025-10-03,02:47:35.000,276,11062956,5645,0,1759459654,13097.41455224,29895.96859905,53219.50038984001 2025-10-03,02:47:36.000,276,11062963,6045,0,1759459655,13097.421288549995,32201.82361161,53219.82878448 2025-10-03,02:47:37.000,276,11062963,6205,0,1759459656,13097.40781592999,32201.548695539997,53220.10128216001 2025-10-03,02:47:38.000,276,11062965,6045,0,1759459657,13097.42802485999,27589.352280449995,53220.33185712 2025-10-03,02:47:39.000,276,11062967,5805,0,1759459658,13097.39434331,33123.34227825,53220.45063816 2025-10-03,02:47:40.000,276,11062968,5565,0,1759459659,13097.48865164999,24360.533529599998,53220.8838396 2025-10-03,02:47:41.000,276,11062995,6165,0,1759459660,13097.56948736999,29894.51647827,53221.05851760001 2025-10-03,02:47:42.000,276,11062914,5645,0,1759459661,13097.623377849995,30355.564825919995,53221.36595088 2025-10-03,02:47:43.000,276,11062958,5765,0,1759459662,13097.6570594,33583.615221600005,53221.60351296 2025-10-03,02:47:44.000,276,11062954,6005,0,1759459663,13097.764840359996,28510.405704510005,53221.903959120005 2025-10-03,02:47:45.000,276,11062966,5725,0,1759459664,13097.75810405,31277.351359499997,53222.134534079996 2025-10-03,02:47:46.000,276,11062975,6045,0,1759459665,13097.744631429996,27126.492306390006,53222.3860704 2025-10-03,02:47:47.000,276,11062982,5565,0,1759459666,13097.906302869997,28971.094546530003,53222.67952944 2025-10-03,02:47:48.000,276,11063015,6005,0,1759459667,13097.946720729997,26203.718894610007,53222.85420744001 2025-10-03,02:47:49.000,276,11063031,6205,0,1759459668,13097.960193350002,22975.351288079997,53223.11273088 2025-10-03,02:47:50.000,276,11063051,5965,0,1759459669,13098.027556449997,29431.741093770004,53223.37824144 2025-10-03,02:47:51.000,276,11062923,6045,0,1759459670,13098.061238000002,33121.06540926,53223.62279064001 2025-10-03,02:47:52.000,276,11062970,5645,0,1759459671,13098.061238000002,32198.46822573,53223.76253304 2025-10-03,02:47:53.000,276,11062964,5605,0,1759459672,13098.041029070002,30814.73105586,53223.98612088001 2025-10-03,02:47:54.000,276,11062975,6205,0,1759459673,13097.987138589997,26202.8236551,53224.23067008 2025-10-03,02:47:55.000,276,11062985,5884,0,1759459674,13097.906302869997,35426.18026317,53224.44028368001 2025-10-03,02:47:56.000,276,11063000,5725,0,1759459675,13097.811994529991,32197.791509250004,53224.60098744 2025-10-03,02:47:57.000,276,11062950,5485,0,1759459676,13097.643586779996,29430.570938189994,53224.81060104 2025-10-03,02:47:58.000,276,11062976,5645,0,1759459677,13097.52906950999,34503.26586879,53224.96431768001 2025-10-03,02:47:59.000,276,11062984,5765,0,1759459678,13097.32698020999,24818.557800480005,53225.15296992 2025-10-03,02:48:00.000,276,11062926,5684,0,1759459679,13097.104681979989,32658.311172150003,53225.3206608 2025-10-03,02:48:01.000,276,11062955,6284,0,1759459680,13096.808284339997,27124.130847840002,53225.44642896001 2025-10-03,02:48:02.000,276,11062913,5965,0,1759459681,13096.666821829996,28507.466217299996,53225.6001456 2025-10-03,02:48:03.000,276,11062928,5565,0,1759459682,13096.45799622,30351.969769620002,53225.68399104001 2025-10-03,02:48:04.000,276,11063020,5565,0,1759459683,13096.323270019995,24356.642409840002,53225.82373344 2025-10-03,02:48:05.000,276,11062984,5684,0,1759459684,13096.22896167999,29429.37258609,53225.95648872 2025-10-03,02:48:06.000,276,11062916,5925,0,1759459685,13096.100971789994,28506.881139510006,53226.01937280001 2025-10-03,02:48:07.000,276,11062963,6245,0,1759459686,13096.013399759999,30351.34239705,53226.16610232001 2025-10-03,02:48:08.000,276,11062931,6205,0,1759459687,13095.892146179998,24817.197318389997,53226.263922000006 2025-10-03,02:48:09.000,276,11063014,5725,0,1759459688,13095.791101529998,28506.387700410007,53226.38969016 2025-10-03,02:48:10.000,276,11062975,6165,0,1759459689,13095.723738430002,26661.58808463,53226.46654848 2025-10-03,02:48:11.000,276,11062900,5925,0,1759459690,13095.791101529998,28044.944601480005,53226.54340680001 2025-10-03,02:48:12.000,276,11062938,5684,0,1759459691,13095.791101529998,27122.587088369997,53226.6831492 2025-10-03,02:48:13.000,276,11062919,5965,0,1759459692,13095.777628909993,28967.175230249995,53226.8228916 2025-10-03,02:48:14.000,276,11062915,6045,0,1759459693,13095.770892599998,28044.86001192,53226.90673704001 2025-10-03,02:48:15.000,276,11062916,5525,0,1759459694,13095.743947360002,28044.754274969993,53227.053466560006 2025-10-03,02:48:16.000,276,11062919,5884,0,1759459695,13095.723738430002,28044.803618880003,53227.13032488 2025-10-03,02:48:17.000,276,11062935,6365,0,1759459696,13095.770892599998,32656.393808790002,53227.28404152 2025-10-03,02:48:18.000,276,11062957,6124,0,1759459697,13095.858464629993,29428.202430510006,53227.437758160006 2025-10-03,02:48:19.000,276,11062942,5605,0,1759459698,13095.912355109998,31272.811719780002,53227.57750056001 2025-10-03,02:48:20.000,276,11062973,5884,0,1759459699,13095.925827729989,27583.586092109996,53227.752178560004 2025-10-03,02:48:21.000,276,11062954,5925,0,1759459700,13096.06729023999,28505.894261309993,53227.94781792 2025-10-03,02:48:22.000,276,11062954,5684,0,1759459701,13096.181807509995,24355.53569643,53228.08057320001 2025-10-03,02:48:23.000,276,11062934,5765,0,1759459702,13096.323270019995,28505.9859,53228.157431520005 2025-10-03,02:48:24.000,276,11063032,5605,0,1759459703,13096.484941459996,29428.371609630005,53228.360058 2025-10-03,02:48:25.000,276,11062924,5605,0,1759459704,13096.660085520001,28044.972798000003,53228.59762008 2025-10-03,02:48:26.000,276,11062947,6245,0,1759459705,13096.821756960002,33578.920501019995,53228.70242688001 2025-10-03,02:48:27.000,276,11062917,6005,0,1759459706,13097.017109949993,31734.332359139997,53228.9539632 2025-10-03,02:48:28.000,276,11062996,5684,0,1759459707,13097.205726629989,31273.14302889,53229.17056392 2025-10-03,02:48:29.000,276,11062923,6124,0,1759459708,13097.360661759994,31734.31121175,53229.3382548 2025-10-03,02:48:30.000,276,11062989,6165,0,1759459709,13097.53580582,29889.807659430007,53229.53389416 2025-10-03,02:48:31.000,276,11062981,6365,0,1759459710,13097.805258219996,26200.680719580007,53229.84831456 2025-10-03,02:48:32.000,276,11062940,5684,0,1759459711,13098.000611210002,27584.32625076,53230.09286376001 2025-10-03,02:48:33.000,276,11062945,6324,0,1759459712,13098.270063609998,31734.91743693,53230.32343872 2025-10-03,02:48:34.000,276,11062968,5765,0,1759459713,13098.532779699999,28968.056371500003,53230.51907808 2025-10-03,02:48:35.000,276,11062965,6365,0,1759459714,13098.782023169995,31273.995973619996,53230.74965304 2025-10-03,02:48:36.000,276,11062925,5925,0,1759459715,13099.044739259996,35885.72714613,53231.06407344 2025-10-03,02:48:37.000,276,11062914,5765,0,1759459716,13099.341136900002,29890.660604160003,53231.37849384 2025-10-03,02:48:38.000,276,11062931,6124,0,1759459717,13099.610589299999,31274.25679143,53231.63701728 2025-10-03,02:48:39.000,276,11062939,6205,0,1759459718,13099.92719586999,28968.458171909995,53231.88855360001 2025-10-03,02:48:40.000,276,11062975,6124,0,1759459719,13100.243802439996,31735.551858630002,53232.25188384001 2025-10-03,02:48:41.000,276,11062975,6365,0,1759459720,13100.594090559993,30813.335328119996,53232.57329136 2025-10-03,02:48:42.000,276,11062951,5965,0,1759459721,13100.92416974999,33119.30312676,53232.81784056 2025-10-03,02:48:43.000,276,11062917,6284,0,1759459722,13101.31487573,26663.01905802,53233.16719656 2025-10-03,02:48:44.000,276,11062891,6124,0,1759459723,13101.550646579992,29430.155039520003,53233.4606556 2025-10-03,02:48:45.000,276,11062891,6165,0,1759459724,13101.772944809993,31736.115789029995,53233.89385704 2025-10-03,02:48:46.000,276,11062939,6005,0,1759459725,13102.022188279989,31736.20742772,53234.25020016 2025-10-03,02:48:47.000,276,11062912,5884,0,1759459726,13102.257959129995,30352.80861609,53234.55763344 2025-10-03,02:48:48.000,276,11062855,5884,0,1759459727,13102.399421639995,34503.449146169994,53234.913976560005 2025-10-03,02:48:49.000,276,11062885,5805,0,1759459728,13102.581302009996,33581.23966479,53235.22839696 2025-10-03,02:48:50.000,276,11062925,6165,0,1759459729,13102.736237140001,30353.055335640005,53235.61268856 2025-10-03,02:48:51.000,276,11062894,5884,0,1759459730,13102.810336549992,30353.196318240007,53235.94807032 2025-10-03,02:48:52.000,276,11062940,5605,0,1759459731,13102.877699650002,26202.6826725,53236.31140056 2025-10-03,02:48:53.000,276,11062894,5605,0,1759459732,13102.911381199992,26663.893150140007,53236.590885360005 2025-10-03,02:48:54.000,276,11062889,6045,0,1759459733,13102.985480609997,31275.70186308,53236.89831864001 2025-10-03,02:48:55.000,276,11062866,5565,0,1759459734,13103.099997879988,32198.129867490003,53237.18479056001 2025-10-03,02:48:56.000,276,11062866,5645,0,1759459735,13103.207778839998,29892.30305145,53237.53414656 2025-10-03,02:48:57.000,276,11062854,5845,0,1759459736,13103.32229610999,35426.50452315,53237.834592720006 2025-10-03,02:48:58.000,276,11062899,6124,0,1759459737,13103.38292289999,35887.715000790005,53238.1070904 2025-10-03,02:48:59.000,276,11062899,6245,0,1759459738,13103.48396754999,28970.121766590004,53238.337665360006 2025-10-03,02:49:00.000,276,11062899,5965,0,1759459739,13103.61195744,32198.376587039995,53238.66606000001 2025-10-03,02:49:01.000,276,11062869,6365,0,1759459740,13103.77362888,29431.29699858,53238.987467520004 2025-10-03,02:49:02.000,276,11062894,5725,0,1759459741,13103.854464600001,27125.364445590007,53239.21105536 2025-10-03,02:49:03.000,276,11062969,6245,0,1759459742,13104.049817589992,28970.044226159996,53239.53246288001 2025-10-03,02:49:04.000,276,11062891,5925,0,1759459743,13104.164334859997,33120.64246146,53239.8538704 2025-10-03,02:49:05.000,276,11062916,5565,0,1759459744,13104.393369399993,32659.439032950002,53240.03553552001 2025-10-03,02:49:06.000,276,11062960,5605,0,1759459745,13104.568513459999,31737.130863750004,53240.29405896 2025-10-03,02:49:07.000,276,11062939,5965,0,1759459746,13104.89185634,27125.336249069995,53240.57354376 2025-10-03,02:49:08.000,276,11062949,5884,0,1759459747,13105.201726599997,28508.84784678,53240.84604144001 2025-10-03,02:49:09.000,276,11062986,5684,0,1759459748,13105.511596859993,28047.73605696,53241.0766164 2025-10-03,02:49:10.000,276,11062947,6284,0,1759459749,13105.84167604999,31275.969730020006,53241.335139840005 2025-10-03,02:49:11.000,276,11062991,6445,0,1759459750,13106.12460106999,26202.99283422,53241.621611760005 2025-10-03,02:49:12.000,276,11062920,5645,0,1759459751,13106.441207639997,26664.1187223,53241.90109656001 2025-10-03,02:49:13.000,276,11062945,6084,0,1759459752,13106.771286829993,32659.396738170006,53242.21551696001 2025-10-03,02:49:14.000,276,11063016,5485,0,1759459753,13107.04747554,31737.074470709995,53242.557885840004 2025-10-03,02:49:15.000,276,11062941,6165,0,1759459754,13107.26977377,28047.644418270007,53242.80243504 2025-10-03,02:49:16.000,276,11062923,6165,0,1759459755,13107.478599379996,26664.012985349997,53243.05397136001 2025-10-03,02:49:17.000,276,11062965,6245,0,1759459756,13107.660479749997,29430.930443820005,53243.42428872 2025-10-03,02:49:18.000,276,11062997,6165,0,1759459757,13107.822151189997,31275.448094399995,53243.68979928 2025-10-03,02:49:19.000,276,11062909,6084,0,1759459758,13108.017504179988,30814.11073242,53244.05312952 2025-10-03,02:49:20.000,276,11062978,5525,0,1759459759,13108.19938454999,33119.81771325,53244.27671736001 2025-10-03,02:49:21.000,276,11062924,5805,0,1759459760,13108.38800123,28507.8891651,53244.62607336 2025-10-03,02:49:22.000,276,11062953,6124,0,1759459761,13108.56314528999,28968.930463619996,53244.82869984001 2025-10-03,02:49:23.000,276,11062998,5645,0,1759459762,13108.67092625,29429.781435629993,53245.15709448 2025-10-03,02:49:24.000,276,11062981,6165,0,1759459763,13108.792179830001,25740.154007549994,53245.38068232001 2025-10-03,02:49:25.000,276,11062932,5445,0,1759459764,13108.899960789997,26200.997930430007,53245.66016712 2025-10-03,02:49:26.000,276,11062964,5565,0,1759459765,13109.001005439997,28967.75325891,53245.981574640005 2025-10-03,02:49:27.000,276,11062984,5684,0,1759459766,13109.088577469993,23433.495394170008,53246.22612384 2025-10-03,02:49:28.000,276,11063012,5645,0,1759459767,13109.250248909993,29428.294069199997,53246.547531359996 2025-10-03,02:49:29.000,276,11062970,5805,0,1759459768,13109.411920349994,26660.988908579995,53246.69426088001 2025-10-03,02:49:30.000,276,11062912,5884,0,1759459769,13109.553382859995,26199.496465739998,53246.9457972 2025-10-03,02:49:31.000,276,11062966,5765,0,1759459770,13109.76220846999,27121.459227569998,53247.22528200001 2025-10-03,02:49:32.000,276,11062968,5805,0,1759459771,13109.964297769991,28504.653614430004,53247.420921360004 2025-10-03,02:49:33.000,276,11062930,5725,0,1759459772,13110.179859689997,31732.443192299994,53247.67245768 2025-10-03,02:49:34.000,276,11062939,5925,0,1759459773,13110.449312089993,29887.509643049998,53247.923994000004 2025-10-03,02:49:35.000,276,11062789,6445,0,1759459774,13110.664874009999,31270.668784260008,53248.12662048 2025-10-03,02:49:36.000,276,11062794,5925,0,1759459775,13110.853490689995,30348.14914116,53248.35020832001 2025-10-03,02:49:37.000,276,11062749,6084,0,1759459776,13111.055579989996,31270.168296029995,53248.62969312 2025-10-03,02:49:38.000,276,11062777,6124,0,1759459777,13111.318296079997,28964.186399130005,53248.91616504 2025-10-03,02:49:39.000,276,11062924,5725,0,1759459778,13111.594484789988,25735.903382160002,53249.18866272001 2025-10-03,02:49:40.000,276,11062950,5845,0,1759459779,13111.823519329999,33113.87529666,53249.44019904 2025-10-03,02:49:41.000,276,11062970,5765,0,1759459780,13112.11991696999,27579.85005321,53249.69173536001 2025-10-03,02:49:42.000,276,11062904,5684,0,1759459781,13112.402841989991,27118.484494710006,53249.9153232 2025-10-03,02:49:43.000,276,11062944,5565,0,1759459782,13112.726184869993,32190.855165329995,53250.25070496 2025-10-03,02:49:44.000,276,11062971,6324,0,1759459783,13113.09668191999,28040.426109149994,53250.488267040004 2025-10-03,02:49:45.000,276,11062963,6084,0,1759459784,13113.44023372999,30806.941767209995,53250.774738960004 2025-10-03,02:49:46.000,276,11062952,5645,0,1759459785,13113.743367679992,27578.665799370006,53251.09614648 2025-10-03,02:49:47.000,276,11062988,5725,0,1759459786,13114.134073659989,27578.440227209998,53251.42454112 2025-10-03,02:49:48.000,276,11062968,5605,0,1759459787,13114.53825225999,29422.746403890007,53251.72498728001 2025-10-03,02:49:49.000,276,11062908,5525,0,1759459788,13114.928958240002,29422.49263521,53252.03242056 2025-10-03,02:49:50.000,276,11062915,6245,0,1759459789,13115.312927909989,24810.951789209998,53252.38876368 2025-10-03,02:49:51.000,276,11062942,5845,0,1759459790,13115.851832709996,28038.628580999997,53252.68222272001 2025-10-03,02:49:52.000,276,11062943,6245,0,1759459791,13116.215593449997,32188.627640249993,53253.073501440005 2025-10-03,02:49:53.000,276,11062904,5605,0,1759459792,13116.69387145999,30343.926712290006,53253.49272864 2025-10-03,02:49:54.000,276,11062971,6365,0,1759459793,13117.16541316,27577.044499469994,53253.81413616001 2025-10-03,02:49:55.000,276,11062934,5405,0,1759459794,13117.603273309993,32188.261085489998,53254.22637624 2025-10-03,02:49:56.000,276,11062999,6084,0,1759459795,13117.987242979994,34032.71529389999,53254.56874512 2025-10-03,02:49:57.000,276,11062997,6365,0,1759459796,13118.431839439996,30804.763586040004,53255.085792000005 2025-10-03,02:49:58.000,276,11062969,6324,0,1759459797,13118.775391249997,27576.762534270005,53255.40719952 2025-10-03,02:49:59.000,276,11062951,5845,0,1759459798,13119.19304246999,29882.258041199995,53255.854375200004 2025-10-03,02:50:00.000,276,11062989,6405,0,1759459799,13119.577012139991,26654.299284210007,53256.28757664 2025-10-03,02:50:01.000,276,11062808,6045,0,1759459800,13119.994663359998,32187.647811179995,53256.811610640005 2025-10-03,02:50:02.000,276,11062797,6284,0,1759459801,13120.41905089,25270.738342590004,53257.22385072 2025-10-03,02:50:03.000,276,11062930,5765,0,1759459802,13120.870383659996,34493.199711149995,53257.698974880004 2025-10-03,02:50:04.000,276,11062916,5925,0,1759459803,13121.355397979998,31265.290298070002,53258.19506040001 2025-10-03,02:50:05.000,276,11063006,5925,0,1759459804,13121.82020337,27576.367782989997,53258.64223608 2025-10-03,02:50:06.000,276,11062946,5765,0,1759459805,13122.311953999997,29881.912633829998,53259.229154160006 2025-10-03,02:50:07.000,276,11063047,6005,0,1759459806,13122.77002307999,25270.717195200006,53259.77414952001 2025-10-03,02:50:08.000,276,11062968,5845,0,1759459807,13123.228092159996,29420.786745749996,53260.27722216001 2025-10-03,02:50:09.000,276,11062929,6245,0,1759459808,13123.713106479998,25731.744395460002,53260.89907584001 2025-10-03,02:50:10.000,276,11062993,6084,0,1759459809,13124.11054876999,24348.3385347,53261.43009696001 2025-10-03,02:50:11.000,276,11062966,5725,0,1759459810,13124.548408919996,31726.225859640006,53262.01701504 2025-10-03,02:50:12.000,276,11063010,5684,0,1759459811,13124.986269069988,32648.393046240002,53262.54803616 2025-10-03,02:50:13.000,276,11062976,5645,0,1759459812,13125.39044766999,29881.57427559,53263.065083040005 2025-10-03,02:50:14.000,276,11063003,6005,0,1759459813,13125.760944720001,29881.54607907,53263.59610416 2025-10-03,02:50:15.000,276,11062960,5565,0,1759459814,13126.205541179988,33109.300411289994,53264.25289344001 2025-10-03,02:50:16.000,276,11063019,6124,0,1759459815,13126.602983469995,27114.635669730007,53264.84679864 2025-10-03,02:50:17.000,276,11062985,6165,0,1759459816,13126.946535279996,33570.25712025,53265.44070384 2025-10-03,02:50:18.000,276,11062940,5605,0,1759459817,13127.317032329993,28959.033485099993,53266.12544160001 2025-10-03,02:50:19.000,276,11062985,6405,0,1759459818,13127.69426569,30342.340658040004,53266.64248848 2025-10-03,02:50:20.000,276,11062954,5684,0,1759459819,13128.07823536,27114.480588870007,53267.33421336 2025-10-03,02:50:21.000,276,11062947,6445,0,1759459820,13128.455468719992,34953.47970363,53268.05388672 2025-10-03,02:50:22.000,276,11062998,5884,0,1759459821,13128.792284219999,31264.578335939994,53268.61984344001 2025-10-03,02:50:23.000,276,11062978,5565,0,1759459822,13129.162781269995,28497.900547890007,53269.23471 2025-10-03,02:50:24.000,276,11062951,6045,0,1759459823,13129.540014630002,28959.040534230007,53269.95438336 2025-10-03,02:50:25.000,276,11062947,6205,0,1759459824,13129.957665849994,30342.481640640006,53270.681043840006 2025-10-03,02:50:26.000,276,11063019,5805,0,1759459825,13130.37531707,28036.929740670006,53271.30289752001 2025-10-03,02:50:27.000,276,11062985,6084,0,1759459826,13130.907485559997,28498.076776140006,53272.05750648 2025-10-03,02:50:28.000,276,11063000,5485,0,1759459827,13131.338609399994,28959.209713350006,53272.72827 2025-10-03,02:50:29.000,276,11062971,6365,0,1759459828,13131.830360029991,29881.54607907,53273.426982 2025-10-03,02:50:30.000,276,11063018,5765,0,1759459829,13132.349055899998,27576.02942475,53274.09774552 2025-10-03,02:50:31.000,276,11062945,6245,0,1759459830,13132.840806529995,28037.16236196,53274.97812264 2025-10-03,02:50:32.000,276,11062959,6205,0,1759459831,13133.244985129997,29881.799847749993,53275.62093768 2025-10-03,02:50:33.000,276,11062999,6005,0,1759459832,13133.74347206999,25731.76554285,53276.43843072 2025-10-03,02:50:34.000,276,11062988,5725,0,1759459833,13134.215013770001,31265.445378930002,53277.19303968001 2025-10-03,02:50:35.000,276,11062966,5645,0,1759459834,13134.767391189998,28959.91462635,53277.989571360005 2025-10-03,02:50:36.000,276,11062964,5684,0,1759459835,13135.299559679996,31265.706196739993,53278.758154560004 2025-10-03,02:50:37.000,276,11062993,5965,0,1759459836,13135.784573999998,31727.064706110003,53279.51975064001 2025-10-03,02:50:38.000,276,11062928,5845,0,1759459837,13136.32347879999,31266.136193669998,53280.3442308 2025-10-03,02:50:39.000,276,11062943,6365,0,1759459838,13136.889328839992,27116.235822240007,53281.23159504 2025-10-03,02:50:40.000,276,11063012,5605,0,1759459839,13137.40802471,25733.104877549995,53282.03511384001 2025-10-03,02:50:41.000,276,11062979,6324,0,1759459840,13138.027765229992,28500.008237760005,53282.971387920006 2025-10-03,02:50:42.000,276,11062999,6045,0,1759459841,13138.573406339994,32650.557129149995,53283.71900976 2025-10-03,02:50:43.000,276,11062936,6005,0,1759459842,13139.172937930001,29422.915583010006,53284.627335360005 2025-10-03,02:50:44.000,276,11062985,5965,0,1759459843,13139.81962368999,25272.909474629996,53285.514699600004 2025-10-03,02:50:45.000,276,11062986,5725,0,1759459844,13140.412418970001,31267.88437791,53286.39507672001 2025-10-03,02:50:46.000,276,11062988,5605,0,1759459845,13140.985005319999,27578.947764569995,53287.28244096001 2025-10-03,02:50:47.000,276,11063029,6124,0,1759459846,13141.584536909992,26656.985002739995,53288.17679232 2025-10-03,02:50:48.000,276,11062988,5565,0,1759459847,13142.170595879994,32190.94680402,53289.09909216001 2025-10-03,02:50:49.000,276,11063011,6084,0,1759459848,13142.776863779996,29885.58523056,53289.9515208 2025-10-03,02:50:50.000,276,11062959,6205,0,1759459849,13143.349450129994,30347.03537862,53290.880807760004 2025-10-03,02:50:52.000,276,11062945,6284,0,1759459851,13144.548513309994,32192.321384370007,53292.676497600005 2025-10-03,02:50:53.000,276,11062965,6245,0,1759459852,13145.06720918,27581.2810266,53293.66866864 2025-10-03,02:50:54.000,276,11062930,5605,0,1759459853,13145.619586599998,25737.03124296,53294.66083968001 2025-10-03,02:50:55.000,276,11062969,6045,0,1759459854,13146.151755089995,31271.169272490006,53295.53422968 2025-10-03,02:50:56.000,276,11062942,5645,0,1759459855,13146.717605129998,30810.40993917,53296.50543936001 2025-10-03,02:50:57.000,276,11062941,6165,0,1759459856,13147.249773619995,28505.18229918,53297.371842240005 2025-10-03,02:50:58.000,276,11062976,5565,0,1759459857,13147.754996869997,34500.69293634,53298.3360648 2025-10-03,02:50:59.000,276,11062958,5725,0,1759459858,13148.307374289994,31734.325310009997,53299.29330024 2025-10-03,02:51:00.000,276,11062943,6205,0,1759459859,13148.778915989991,31273.657615379998,53300.26450992001 2025-10-03,02:51:01.000,276,11062970,5645,0,1759459860,13149.290875549988,28507.205399490005,53301.13091280001 2025-10-03,02:51:02.000,276,11062973,6324,0,1759459861,13149.71526307999,32197.164136680003,53302.17898080001 2025-10-03,02:51:03.000,276,11062933,5925,0,1759459862,13150.079023819992,33581.331303479994,53303.01743520001 2025-10-03,02:51:04.000,276,11062900,5525,0,1759459863,13150.489938729988,27125.533624710006,53303.911786560006 2025-10-03,02:51:05.000,276,11062954,5925,0,1759459864,13150.927798879995,28970.8055322,53304.869022000006 2025-10-03,02:51:06.000,276,11062898,5765,0,1759459865,13151.311768549996,29893.973695260007,53305.79132184 2025-10-03,02:51:07.000,276,11062937,6124,0,1759459866,13151.756365009998,30355.874987639996,53306.73458304001 2025-10-03,02:51:08.000,276,11062704,5725,0,1759459867,13152.20096147,32662.49835537,53307.698805600005 2025-10-03,02:51:09.000,276,11062978,5965,0,1759459868,13152.531040659997,33585.525535830006,53308.59315696 2025-10-03,02:51:10.000,276,11062951,6205,0,1759459869,13152.955428189998,28974.217311119995,53309.4805212 2025-10-03,02:51:11.000,276,11062965,6084,0,1759459870,13153.35960679,31742.114598660002,53310.43775664 2025-10-03,02:51:12.000,276,11062980,5884,0,1759459871,13153.858093729992,25286.126593380002,53311.41595344 2025-10-03,02:51:13.000,276,11062966,5884,0,1759459872,13154.275744949999,30821.202157199994,53312.275369200004 2025-10-03,02:51:14.000,276,11063005,6084,0,1759459873,13154.727077719996,33127.82552493,53313.2186304 2025-10-03,02:51:15.000,276,11062930,5684,0,1759459874,13155.185146800002,31744.927201529994,53314.06407192001 2025-10-03,02:51:16.000,276,11062959,6084,0,1759459875,13155.562380159994,29900.656270499996,53314.97239752001 2025-10-03,02:51:17.000,276,11062965,6245,0,1759459876,13155.93961352,31284.915075990008,53315.845787520004 2025-10-03,02:51:18.000,276,11062927,6324,0,1759459877,13156.337055809992,29440.545457140004,53316.7121904 2025-10-03,02:51:19.000,276,11062981,6245,0,1759459878,13156.687343929989,28979.91300816,53317.63449024001 2025-10-03,02:51:20.000,276,11062954,5684,0,1759459879,13157.084786219995,37282.58274693,53318.42403480001 2025-10-03,02:51:21.000,276,11062970,5805,0,1759459880,13157.428338029997,28981.012672440003,53319.26248920001 2025-10-03,02:51:22.000,276,11062908,5565,0,1759459881,13157.825780319989,25291.57557087,53320.12889208001 2025-10-03,02:51:23.000,276,11062948,5925,0,1759459882,13158.10870533999,33133.06302852,53320.91144952 2025-10-03,02:51:24.000,276,11062976,5525,0,1759459883,13158.519620250001,25753.815221490004,53321.72894256001 2025-10-03,02:51:25.000,276,11062909,6165,0,1759459884,13158.876644679993,27137.996486549993,53322.48355152 2025-10-03,02:51:26.000,276,11062989,6165,0,1759459885,13159.26735065999,30828.406368059994,53323.32899304 2025-10-03,02:51:27.000,276,11062928,5725,0,1759459886,13159.685001879996,28983.888717480004,53324.13949896 2025-10-03,02:51:28.000,276,11062964,5485,0,1759459887,13160.129598339998,33596.81119296,53324.94301776001 2025-10-03,02:51:29.000,276,11062958,5765,0,1759459888,13160.60787634999,31291.09011387,53325.71160096001 2025-10-03,02:51:30.000,276,11062993,6284,0,1759459889,13161.166990079997,30369.12735204,53326.48717128 2025-10-03,02:51:31.000,276,11062982,5525,0,1759459890,13161.678949639994,31292.18977815,53327.28370296 2025-10-03,02:51:32.000,276,11062958,5965,0,1759459891,13162.224590749996,29909.1152265,53328.12914448001 2025-10-03,02:51:33.000,276,11062895,6205,0,1759459892,13162.709605069998,29909.615714729996,53328.81388224 2025-10-03,02:51:34.000,276,11062905,6205,0,1759459893,13163.288927729991,31755.43745436,53329.58945256001 2025-10-03,02:51:35.000,276,11062898,5925,0,1759459894,13163.915404559993,28988.4283572,53330.41393272 2025-10-03,02:51:36.000,276,11062961,6124,0,1759459895,13164.55535401,27144.1644753,53331.21745152001 2025-10-03,02:51:37.000,276,11062994,5765,0,1759459896,13165.202039769989,29451.372920819995,53332.013983200006 2025-10-03,02:51:38.000,276,11062942,5805,0,1759459897,13165.781362429996,27145.828069979994,53332.80352776001 2025-10-03,02:51:39.000,276,11062906,5765,0,1759459898,13166.488674979999,32220.821016960006,53333.57909808 2025-10-03,02:51:40.000,276,11062976,5605,0,1759459899,13167.115151810001,32221.84314081,53334.37562976 2025-10-03,02:51:41.000,276,11062942,5925,0,1759459900,13167.70121077999,23919.39192507,53335.130238720005 2025-10-03,02:51:42.000,276,11063014,5925,0,1759459901,13168.408523329992,28533.34357353,53335.98965448001 2025-10-03,02:51:43.000,276,11062946,5884,0,1759459902,13168.866592409999,29456.76550527,53336.74426344 2025-10-03,02:51:44.000,276,11062970,5805,0,1759459903,13169.39202459,25767.166273709998,53337.526820880004 2025-10-03,02:51:45.000,276,11063029,6245,0,1759459904,13169.816412120002,31303.990021770005,53338.29540408 2025-10-03,02:51:46.000,276,11062953,6165,0,1759459905,13170.193645479994,34072.916482290006,53339.02206456 2025-10-03,02:51:47.000,276,11062796,6005,0,1759459906,13170.597824079996,30844.626416190004,53339.71378944 2025-10-03,02:51:48.000,276,11062983,6284,0,1759459907,13170.894221720002,32690.82175971,53340.47538552 2025-10-03,02:51:49.000,276,11062969,6165,0,1759459908,13171.210828289994,27155.647508070004,53341.285891440006 2025-10-03,02:51:50.000,276,11063030,5684,0,1759459909,13171.574589029995,33153.93550245,53341.89377088 2025-10-03,02:51:51.000,276,11063008,5684,0,1759459910,13171.823832499991,30847.981802070004,53342.59248288 2025-10-03,02:51:52.000,276,11062871,6485,0,1759459911,13172.174120620002,27158.09355618,53343.27023352001 2025-10-03,02:51:53.000,276,11062947,6324,0,1759459912,13172.389682539993,34079.07742191,53343.97593264 2025-10-03,02:51:54.000,276,11062979,6245,0,1759459913,13172.61871707999,31773.03208284,53344.59079920001 2025-10-03,02:51:55.000,276,11063000,5565,0,1759459914,13172.834278999995,30850.935387539997,53345.18470440001 2025-10-03,02:51:56.000,276,11062947,6165,0,1759459915,13173.043104609991,26699.448961860006,53345.813545200006 2025-10-03,02:51:57.000,276,11062898,5684,0,1759459916,13173.224984979992,33620.587908450005,53346.35155344 2025-10-03,02:51:58.000,276,11063002,5645,0,1759459917,13173.386656419993,30391.663420650002,53346.9314844 2025-10-03,02:51:59.000,276,11062973,6124,0,1759459918,13173.622427269998,35467.43882106,53347.42756992 2025-10-03,02:52:00.000,276,11062952,5684,0,1759459919,13173.811043949994,29931.545558159996,53348.00750088 2025-10-03,02:52:01.000,276,11062938,5765,0,1759459920,13174.06702373,27625.183008239997,53348.46865080001 2025-10-03,02:52:02.000,276,11062974,5845,0,1759459921,13174.376893989996,30855.453879869994,53349.07653024 2025-10-03,02:52:03.000,276,11062982,5765,0,1759459922,13174.619401149997,29471.914085640004,53349.48877032 2025-10-03,02:52:04.000,276,11063004,5845,0,1759459923,13174.915798789989,30395.265526079995,53349.85210056 2025-10-03,02:52:05.000,276,11062920,5565,0,1759459924,13175.212196429995,29011.648191419998,53350.41107016001 2025-10-03,02:52:06.000,276,11062857,6005,0,1759459925,13175.535539309996,28550.747875500005,53350.79536176001 2025-10-03,02:52:07.000,276,11062889,6124,0,1759459926,13175.852145880002,30858.217138830005,53351.28446016 2025-10-03,02:52:08.000,276,11062920,5765,0,1759459927,13176.17548875999,28090.31280216,53351.7176616 2025-10-03,02:52:09.000,276,11062882,5765,0,1759459928,13176.41799591999,33166.334922120004,53352.18579864001 2025-10-03,02:52:10.000,276,11062839,6405,0,1759459929,13176.707657250001,30859.838438730003,53352.68887128001 2025-10-03,02:52:11.000,276,11062876,5565,0,1759459930,13176.956900719997,30860.381221739997,53353.08015 2025-10-03,02:52:12.000,276,11062922,5884,0,1759459931,13177.138781089998,26246.817275430003,53353.506364320005 2025-10-03,02:52:13.000,276,11062957,6205,0,1759459932,13177.340870389999,29938.672228590003,53353.890655920004 2025-10-03,02:52:14.000,276,11062912,5725,0,1759459933,13177.509278139994,29477.701421370002,53354.2330248 2025-10-03,02:52:15.000,276,11062878,5805,0,1759459934,13177.630531719995,29939.630910270003,53354.6871876 2025-10-03,02:52:16.000,276,11062899,6324,0,1759459935,13177.78546685,31785.889695959995,53355.11340192 2025-10-03,02:52:17.000,276,11062904,5725,0,1759459936,13177.960610909991,25787.869568520007,53355.47673216 2025-10-03,02:52:18.000,276,11062948,5765,0,1759459937,13178.081864489992,29941.245161040002,53355.88198512 2025-10-03,02:52:19.000,276,11063014,5485,0,1759459938,13178.230063310002,28557.38110683,53356.224354 2025-10-03,02:52:20.000,276,11062962,5645,0,1759459939,13178.317635339998,28557.952086360005,53356.63659408001 2025-10-03,02:52:21.000,276,11062943,6245,0,1759459940,13178.405207369993,24867.048765750005,53356.93704024 2025-10-03,02:52:22.000,276,11063071,6365,0,1759459941,13178.506252019994,29020.76271651,53357.30735760001 2025-10-03,02:52:23.000,276,11062981,6124,0,1759459942,13178.566878809994,32251.47768333,53357.69164920001 2025-10-03,02:52:24.000,276,11063048,5765,0,1759459943,13178.667923459994,26253.274278509998,53358.0410052 2025-10-03,02:52:25.000,276,11062972,5725,0,1759459944,13178.72181394,30868.445426460006,53358.38337408 2025-10-03,02:52:26.000,276,11062984,5805,0,1759459945,13178.75549548999,29484.736453110003,53358.62792328001 2025-10-03,02:52:27.000,276,11062941,6205,0,1759459946,13178.92390324,32254.043566649998,53358.970292160004 2025-10-03,02:52:28.000,276,11062945,6084,0,1759459947,13178.991266339995,32254.614546180004,53359.28471256 2025-10-03,02:52:29.000,276,11062947,6084,0,1759459948,13179.12599254,28563.46450602,53359.68996552 2025-10-03,02:52:30.000,276,11062946,5765,0,1759459949,13179.274191359997,30871.208685420002,53359.94150184001 2025-10-03,02:52:31.000,276,11062922,5565,0,1759459950,13179.449335420002,29948.79477927,53360.27688360001 2025-10-03,02:52:32.000,276,11062907,6565,0,1759459951,13179.590797929988,34563.96592721999,53360.63322672 2025-10-03,02:52:33.000,276,11062975,5925,0,1759459952,13179.779414609999,34102.93872696,53360.92668576001 2025-10-03,02:52:34.000,276,11062951,6124,0,1759459953,13180.069075939995,30411.732293759997,53361.31097736001 2025-10-03,02:52:35.000,276,11062997,6045,0,1759459954,13180.453045609996,31796.583226169998,53361.57648792001 2025-10-03,02:52:36.000,276,11062974,5805,0,1759459955,13180.810070039988,26720.716187070007,53361.81405000001 2025-10-03,02:52:37.000,276,11062958,5925,0,1759459956,13181.19403970999,29951.50869432,53362.14244464 2025-10-03,02:52:38.000,276,11062939,5884,0,1759459957,13181.537591519991,29029.003149480006,53362.4778264 2025-10-03,02:52:39.000,276,11062976,5605,0,1759459958,13181.948506430002,25799.070636090008,53362.77128544001 2025-10-03,02:52:40.000,276,11062919,6045,0,1759459959,13182.37963027,32722.014159960003,53363.00884752001 2025-10-03,02:52:41.000,276,11062749,6084,0,1759459960,13182.810754109996,28569.124957410007,53363.40711336 2025-10-03,02:52:42.000,276,11062895,6284,0,1759459961,13183.309241049988,29954.194412850004,53363.74249512 2025-10-03,02:52:43.000,276,11062935,6165,0,1759459962,13183.807727989995,27185.733194910004,53364.03595416 2025-10-03,02:52:44.000,276,11062954,5805,0,1759459963,13184.353369099998,31339.848946080005,53364.30146472001 2025-10-03,02:52:45.000,276,11062883,6124,0,1759459964,13184.97310961999,25802.383727189997,53364.573962400005 2025-10-03,02:52:46.000,276,11062947,6045,0,1759459965,13185.586113830002,34110.2557239,53364.93030552001 2025-10-03,02:52:47.000,276,11062985,6245,0,1759459966,13186.11154600999,29495.585064180006,53365.31459712001 2025-10-03,02:52:48.000,276,11062932,5525,0,1759459967,13186.650450809997,28111.7280591,53365.656966 2025-10-03,02:52:49.000,276,11062936,5805,0,1759459968,13187.25671871,30881.31713784,53366.034270480006 2025-10-03,02:52:50.000,276,11062980,5765,0,1759459969,13187.896668159992,30881.852871719995,53366.2858068 2025-10-03,02:52:51.000,276,11062907,6205,0,1759459970,13188.61071701999,29036.143918169997,53366.59324008 2025-10-03,02:52:52.000,276,11062859,6245,0,1759459971,13189.351711119998,35498.123683950005,53366.91464760001 2025-10-03,02:52:53.000,276,11062930,5565,0,1759459972,13190.005133189996,29960.200271609996,53367.257016480005 2025-10-03,02:52:54.000,276,11062892,5725,0,1759459973,13190.624873709989,33191.34523536,53367.61335960001 2025-10-03,02:52:55.000,276,11062889,6165,0,1759459974,13191.311977329991,29499.47618394,53367.92079288001 2025-10-03,02:52:56.000,276,11062877,5965,0,1759459975,13191.931717849999,29038.244558909995,53368.20027768 2025-10-03,02:52:57.000,276,11062919,6205,0,1759459976,13192.47735896,27192.401671889995,53368.51469808 2025-10-03,02:52:58.000,276,11062920,5605,0,1759459977,13193.036472689993,33192.64932441,53368.78719576001 2025-10-03,02:52:59.000,276,11062971,6205,0,1759459978,13193.61579535,33192.8114544,53369.06668056 2025-10-03,02:53:00.000,276,11062862,5925,0,1759459979,13194.127754909998,27654.45804513,53369.34616536 2025-10-03,02:53:01.000,276,11062910,6084,0,1759459980,13194.63297816,25808.4248316,53369.51385624 2025-10-03,02:53:02.000,276,11062884,5765,0,1759459981,13195.077574620002,30423.990730830003,53369.702508480004 2025-10-03,02:53:03.000,276,11062946,5684,0,1759459982,13195.400917499988,30885.65940192,53370.00994176001 2025-10-03,02:53:04.000,276,11062893,6284,0,1759459983,13195.71078776,25347.28484526,53370.17763264001 2025-10-03,02:53:05.000,276,11062866,5725,0,1759459984,13195.99371278,29039.760121860003,53370.38724624001 2025-10-03,02:53:06.000,276,11062920,5605,0,1759459985,13196.310319349992,29963.146807950005,53370.60384696001 2025-10-03,02:53:07.000,276,11062926,5845,0,1759459986,13196.539353890003,31809.560674499997,53370.83442192 2025-10-03,02:53:08.000,276,11062903,6045,0,1759459987,13196.701025329989,30425.231377710006,53371.01608704001 2025-10-03,02:53:09.000,276,11062867,6005,0,1759459988,13196.876169389994,28117.81145829,53371.15582944001 2025-10-03,02:53:10.000,276,11062853,6165,0,1759459989,13196.957005109994,25810.476128430004,53371.30954608 2025-10-03,02:53:11.000,276,11062908,5725,0,1759459990,13196.92332355999,30426.359238510006,53371.428327120004 2025-10-03,02:53:12.000,276,11062925,6205,0,1759459991,13196.889642009999,27195.806401680005,53371.54012104001 2025-10-03,02:53:13.000,276,11062897,6084,0,1759459992,13196.701025329989,30888.584790869994,53371.68685056001 2025-10-03,02:53:14.000,276,11062907,6165,0,1759459993,13196.546090199998,29504.325985379997,53371.714799040004 2025-10-03,02:53:15.000,276,11062866,5605,0,1759459994,13196.377682450002,28581.67240881,53371.75672176001 2025-10-03,02:53:16.000,276,11062908,5645,0,1759459995,13196.168856839991,30428.361191429998,53371.784670240006 2025-10-03,02:53:17.000,276,11062949,6124,0,1759459996,13195.99371278,28582.588795710006,53371.81960584 2025-10-03,02:53:18.000,276,11062956,5725,0,1759459997,13195.737732999994,28583.096333070003,53371.88947704 2025-10-03,02:53:19.000,276,11062941,6245,0,1759459998,13195.353763329993,26737.30278996,53371.85454144001 2025-10-03,02:53:20.000,276,11062976,5765,0,1759459999,13195.037156760001,29968.80021021,53371.74973464 2025-10-03,02:53:21.000,276,11063012,5725,0,1759460000,13194.77444067,32738.917973699994,53371.714799040004 2025-10-03,02:53:22.000,276,11062948,6124,0,1759460001,13194.478043029994,35047.352967839994,53371.665889200005 2025-10-03,02:53:23.000,276,11062971,6405,0,1759460002,13194.262481109989,28585.68336378,53371.51915968001 2025-10-03,02:53:24.000,276,11062969,6165,0,1759460003,13194.094073359993,29971.013637030002,53371.41435288 2025-10-03,02:53:25.000,276,11062970,5565,0,1759460004,13193.851566199992,29048.472846539997,53371.232687760006 2025-10-03,02:53:26.000,276,11062871,6124,0,1759460005,13193.62926796999,30895.40129958,53371.05800976001 2025-10-03,02:53:27.000,276,11062927,5965,0,1759460006,13193.41370605,30895.90178781,53370.89031888001 2025-10-03,02:53:28.000,276,11062917,6245,0,1759460007,13193.30592508999,28588.42547535,53370.778524960006 2025-10-03,02:53:29.000,276,11062973,5965,0,1759460008,13193.164462579989,32281.746647549997,53370.60384696001 2025-10-03,02:53:30.000,276,11063018,5684,0,1759460009,13192.908482799998,30897.49489119,53370.36628488001 2025-10-03,02:53:31.000,276,11062962,5765,0,1759460010,13192.740075050002,31359.649952249994,53370.1636584 2025-10-03,02:53:32.000,276,11062978,5925,0,1759460011,13192.578403610001,28128.984329340004,53369.97500616 2025-10-03,02:53:33.000,276,11062981,6324,0,1759460012,13192.450413719991,29514.265258679996,53369.71648272001 2025-10-03,02:53:34.000,276,11063010,5884,0,1759460013,13192.28874227999,33207.66397131,53369.50686912001 2025-10-03,02:53:35.000,276,11062996,5525,0,1759460014,13192.140543459995,27668.6902386,53369.23437144 2025-10-03,02:53:36.000,276,11062969,6084,0,1759460015,13192.039498809994,29977.202773170007,53368.96187376 2025-10-03,02:53:37.000,276,11063029,6124,0,1759460016,13191.857618439994,29054.35182096,53368.68937608001 2025-10-03,02:53:38.000,276,11062978,5765,0,1759460017,13191.743101169988,27208.283361780006,53368.430852640005 2025-10-03,02:53:39.000,276,11062903,6245,0,1759460018,13191.561220800002,32286.51185943,53368.13739360001 2025-10-03,02:53:40.000,276,11062949,5965,0,1759460019,13191.332186259991,24439.363950390005,53367.8928444 2025-10-03,02:53:41.000,276,11062993,5925,0,1759460020,13191.143569579996,28132.847252580003,53367.63432096001 2025-10-03,02:53:42.000,276,11062932,5805,0,1759460021,13190.94821658999,27209.996300369996,53367.29893920001 2025-10-03,02:53:43.000,276,11062991,6245,0,1759460022,13190.685500499989,29056.896556890002,53367.08233848001 2025-10-03,02:53:44.000,276,11062940,5925,0,1759460023,13190.436257029993,32288.887416240002,53366.73298248 2025-10-03,02:53:45.000,276,11062966,5485,0,1759460024,13190.200486180001,24903.154409609997,53366.33471664 2025-10-03,02:53:46.000,276,11063035,6124,0,1759460025,13189.904088539995,31828.163328569994,53366.10414168001 2025-10-03,02:53:47.000,276,11062947,6084,0,1759460026,13189.594218279999,28597.194593070002,53365.69190160001 2025-10-03,02:53:48.000,276,11062836,5565,0,1759460027,13189.311293259998,30444.264028710008,53365.412416800005 2025-10-03,02:53:49.000,276,11063031,6124,0,1759460028,13188.994686689992,32291.33346435,53365.028125200006 2025-10-03,02:53:50.000,276,11062950,5925,0,1759460029,13188.624189639995,28136.921649719996,53364.63684648001 2025-10-03,02:53:51.000,276,11062977,6045,0,1759460030,13188.193065799998,29984.047478399996,53364.32941320001 2025-10-03,02:53:52.000,276,11062930,5925,0,1759460031,13187.809096129997,30446.160244679995,53363.84730192001 2025-10-03,02:53:53.000,276,11062966,5845,0,1759460032,13187.43859908,33216.51062946,53363.449036080005 2025-10-03,02:53:54.000,276,11062960,5884,0,1759460033,13186.926639519988,26292.079739160006,53363.03679600001 2025-10-03,02:53:55.000,276,11062949,6084,0,1759460034,13186.603296640002,30909.125955690004,53362.64551728 2025-10-03,02:53:56.000,276,11063010,5765,0,1759460035,13186.15870018,30447.85908501,53362.21930296001 2025-10-03,02:53:57.000,276,11062955,6245,0,1759460036,13185.794939439998,26754.953811479994,53361.793088640006 2025-10-03,02:53:58.000,276,11062970,5565,0,1759460037,13185.350342979997,27678.643610159997,53361.35988720001 2025-10-03,02:53:59.000,276,11062975,6005,0,1759460038,13184.93269175999,27679.08770535,53360.94066 2025-10-03,02:54:00.000,276,11062948,5605,0,1759460039,13184.434204819998,30449.438090130003,53360.50745856 2025-10-03,02:54:01.000,276,11062948,5645,0,1759460040,13183.976135739991,30911.388726420002,53360.0323344 2025-10-03,02:54:02.000,276,11062959,6205,0,1759460041,13183.417022009999,26294.976931590005,53359.48035192 2025-10-03,02:54:03.000,276,11062951,6124,0,1759460042,13182.945480310002,27218.624435489997,53359.16593152 2025-10-03,02:54:04.000,276,11062918,5525,0,1759460043,13182.366157649994,28142.201448089996,53358.669846 2025-10-03,02:54:05.000,276,11062932,5845,0,1759460044,13181.860934399992,28142.370627209995,53358.1108764 2025-10-03,02:54:06.000,276,11062932,5805,0,1759460045,13181.34223853,34144.408758749996,53357.67767496 2025-10-03,02:54:07.000,276,11062949,6005,0,1759460046,13180.783124799993,28604.384705670003,53357.23049928 2025-10-03,02:54:08.000,276,11062939,6124,0,1759460047,13180.23748368999,29066.307145440005,53356.71345240001 2025-10-03,02:54:09.000,276,11062891,5725,0,1759460048,13179.725524129994,29528.173192169997,53356.25230248001 2025-10-03,02:54:10.000,276,11062940,5565,0,1759460049,13179.193355639996,27681.583097370007,53355.805126800005 2025-10-03,02:54:11.000,276,11062957,6084,0,1759460050,13178.667923459994,28605.174208230004,53355.37891248 2025-10-03,02:54:12.000,276,11062935,6245,0,1759460051,13178.122282349992,36915.68962869,53354.79199440001 2025-10-03,02:54:13.000,276,11062952,5405,0,1759460052,13177.67768588999,29528.849908649994,53354.28892176001 2025-10-03,02:54:14.000,276,11062904,5725,0,1759460053,13177.185935259993,32299.186195169998,53353.89764304 2025-10-03,02:54:15.000,276,11062964,5725,0,1759460054,13176.721129869991,29529.399740790002,53353.41553176 2025-10-03,02:54:16.000,276,11062958,5925,0,1759460055,13176.32368758,26759.415910769996,53352.93342048 2025-10-03,02:54:17.000,276,11062946,5845,0,1759460056,13175.959926839998,28144.612250549995,53352.42336072001 2025-10-03,02:54:18.000,276,11062947,5925,0,1759460057,13175.663529199992,29529.801541199995,53351.99015928001 2025-10-03,02:54:19.000,276,11062943,6084,0,1759460058,13175.36713156,32761.862891850004,53351.4731124 2025-10-03,02:54:20.000,276,11063005,6045,0,1759460059,13175.111151779995,29530.125801179995,53350.991001120005 2025-10-03,02:54:21.000,276,11062935,5925,0,1759460060,13174.834963069989,34609.04511357,53350.40408304 2025-10-03,02:54:22.000,276,11063008,5884,0,1759460061,13174.585719599992,29992.302009630002,53349.866074800004 2025-10-03,02:54:23.000,276,11062995,6045,0,1759460062,13174.397102919997,31377.5194968,53349.411912 2025-10-03,02:54:24.000,276,11062946,5485,0,1759460063,13174.12765052,30915.914267879998,53348.94377496 2025-10-03,02:54:25.000,276,11063022,5805,0,1759460064,13173.86493443,29992.66856439,53348.53153488 2025-10-03,02:54:26.000,276,11062801,5965,0,1759460065,13173.568536789993,25837.481345459993,53348.03544936001 2025-10-03,02:54:27.000,276,11062968,5684,0,1759460066,13173.211512360002,31839.61816482,53347.51141536001 2025-10-03,02:54:28.000,276,11062943,6005,0,1759460067,13172.894905789995,29992.80249786,53347.05725256001 2025-10-03,02:54:29.000,276,11062940,5645,0,1759460068,13172.544617669999,34148.13069939001,53346.58911552 2025-10-03,02:54:30.000,276,11063030,5525,0,1759460069,13172.160647999997,29531.16907242,53346.10700424 2025-10-03,02:54:31.000,276,11063004,5725,0,1759460070,13171.695842609995,28607.704845900007,53345.71572552001 2025-10-03,02:54:32.000,276,11062982,5725,0,1759460071,13171.062629469998,34609.67953527,53345.17771728 2025-10-03,02:54:33.000,276,11063014,5645,0,1759460072,13170.51025205,28607.60615808,53344.786438560004 2025-10-03,02:54:34.000,276,11062916,5565,0,1759460073,13169.883775219998,32301.110607659997,53344.37419848001 2025-10-03,02:54:35.000,276,11062907,6005,0,1759460074,13169.27077101,32301.209295480003,53343.9270228 2025-10-03,02:54:36.000,276,11062932,5684,0,1759460075,13168.698184659988,24914.038266329997,53343.45189864 2025-10-03,02:54:37.000,276,11062997,6124,0,1759460076,13168.07170783,28145.888143079996,53343.00472296001 2025-10-03,02:54:38.000,276,11062991,6245,0,1759460077,13167.478912549988,28145.782406130005,53342.59947000001 2025-10-03,02:54:39.000,276,11063009,5884,0,1759460078,13166.960216679996,27222.402769170003,53342.11735872001 2025-10-03,02:54:40.000,276,11062933,6124,0,1759460079,13166.475202359994,29992.527581789996,53341.62826032 2025-10-03,02:54:41.000,276,11062935,6245,0,1759460080,13165.983451729997,29530.802517660006,53341.25794296001 2025-10-03,02:54:42.000,276,11062969,6525,0,1759460081,13165.47149217,24913.742202869995,53340.72692184001 2025-10-03,02:54:43.000,276,11062935,5965,0,1759460082,13165.080786189988,29992.32315702,53340.38455296 2025-10-03,02:54:44.000,276,11062952,5405,0,1759460083,13164.649662349992,29992.31610789,53340.00724848 2025-10-03,02:54:45.000,276,11062958,5645,0,1759460084,13164.198329579995,31377.36441594,53339.64391824 2025-10-03,02:54:46.000,276,11062973,6205,0,1759460085,13163.746996809998,28607.1409155,53339.224691040006 2025-10-03,02:54:47.000,276,11062989,6245,0,1759460086,13163.282191419996,29530.471208550007,53338.88232216001 2025-10-03,02:54:48.000,276,11063027,6165,0,1759460087,13162.84433126999,26760.275904630005,53338.50501768001 2025-10-03,02:54:49.000,276,11062951,6045,0,1759460088,13162.440152670002,31377.251629859995,53338.148674560005 2025-10-03,02:54:50.000,276,11062981,6005,0,1759460089,13161.93492942,29992.055290079996,53337.764382960006 2025-10-03,02:54:51.000,276,11062964,5805,0,1759460090,13161.422969859988,26760.212462459996,53337.38707848 2025-10-03,02:54:52.000,276,11062915,6165,0,1759460091,13160.931219229991,33685.573837920005,53336.96086416 2025-10-03,02:54:53.000,276,11062997,6165,0,1759460092,13160.56745848999,32300.525529870007,53336.58355968001 2025-10-03,02:54:54.000,276,11062984,5845,0,1759460093,13160.109389409998,31377.18113856,53336.29708776001 2025-10-03,02:54:55.000,276,11063002,5765,0,1759460094,13159.691738189991,30915.512467470006,53335.919783280006 2025-10-03,02:54:56.000,276,11063008,5565,0,1759460095,13159.24714172999,31838.98374312,53335.535491680006 2025-10-03,02:54:57.000,276,11062961,6245,0,1759460096,13158.748654789997,27683.775376799997,53335.249019760005 2025-10-03,02:54:58.000,276,11062787,6084,0,1759460097,13158.35121249999,33685.728918780005,53334.87171528 2025-10-03,02:54:59.000,276,11062880,5605,0,1759460098,13157.859461869994,35532.57983139,53334.55729488 2025-10-03,02:55:00.000,276,11062938,5845,0,1759460099,13157.455283269992,26760.522624179997,53334.18697752001 2025-10-03,02:55:01.000,276,11062898,5525,0,1759460100,13157.01742312,26760.621312000003,53333.86557 2025-10-03,02:55:02.000,276,11062897,6165,0,1759460101,13156.539145109993,29530.964647650006,53333.523201120006 2025-10-03,02:55:03.000,276,11062875,6045,0,1759460102,13156.101284960001,34609.827567,53333.187819360006 2025-10-03,02:55:04.000,276,11062902,5725,0,1759460103,13155.67689743,29531.472185010003,53332.93628304 2025-10-03,02:55:05.000,276,11062909,6124,0,1759460104,13155.265982520003,31378.555718910007,53332.614875520005 2025-10-03,02:55:06.000,276,11062924,5565,0,1759460105,13154.915694399991,29993.697737370007,53332.35635208 2025-10-03,02:55:07.000,276,11062918,5725,0,1759460106,13154.585615209995,28147.142888219998,53332.04193168 2025-10-03,02:55:08.000,276,11062927,6084,0,1759460107,13154.269008639989,27224.129806020006,53331.846292320006 2025-10-03,02:55:09.000,276,11062925,5965,0,1759460108,13154.033237789998,28609.565816219998,53331.510910560006 2025-10-03,02:55:10.000,276,11062985,6045,0,1759460109,13153.797466939992,27224.736031199995,53331.29430984001 2025-10-03,02:55:11.000,276,11062978,5925,0,1759460110,13153.608850259996,30457.00885575,53331.02879928001 2025-10-03,02:55:12.000,276,11062992,5805,0,1759460111,13153.46065144,27687.039123990005,53330.770275840005 2025-10-03,02:55:13.000,276,11062925,6084,0,1759460112,13153.33939786,27225.610123320002,53330.56066224 2025-10-03,02:55:14.000,276,11062881,6005,0,1759460113,13153.25182582999,28611.15187047,53330.42790696001 2025-10-03,02:55:15.000,276,11062953,5925,0,1759460114,13153.19793535,31381.875859139996,53330.21130624001 2025-10-03,02:55:16.000,276,11062965,6045,0,1759460115,13153.117099629999,29073.758075849997,53329.99470552001 2025-10-03,02:55:17.000,276,11062937,5884,0,1759460116,13153.056472839999,31844.460917129996,53329.75714344001 2025-10-03,02:55:18.000,276,11062940,5845,0,1759460117,13152.948691879988,34153.50213645,53329.58945256001 2025-10-03,02:55:19.000,276,11063007,6005,0,1759460118,13152.881328779993,29074.977575340003,53329.49163288001 2025-10-03,02:55:20.000,276,11062932,5765,0,1759460119,13152.766811510002,37386.550365300005,53329.25407080001 2025-10-03,02:55:21.000,276,11062931,6284,0,1759460120,13152.679239479992,26305.395545730004,53329.06541856001 2025-10-03,02:55:22.000,276,11062919,6565,0,1759460121,13152.537776969992,28614.464961570004,53328.86977920001 2025-10-03,02:55:23.000,276,11062975,6045,0,1759460122,13152.463677560001,31385.259441539994,53328.73702392 2025-10-03,02:55:24.000,276,11062990,5725,0,1759460123,13152.483886490001,25383.052130879994,53328.611255760006 2025-10-03,02:55:25.000,276,11062922,5485,0,1759460124,13152.470413869996,33232.88575845001,53328.38766792 2025-10-03,02:55:26.000,276,11062953,6245,0,1759460125,13152.517568039992,31848.041875170005,53328.19901568001 2025-10-03,02:55:27.000,276,11062952,5605,0,1759460126,13152.638821619992,31386.612874500002,53328.07324752 2025-10-03,02:55:28.000,276,11062885,6124,0,1759460127,13152.760075199993,28616.544454920004,53327.89158240001 2025-10-03,02:55:29.000,276,11063011,6365,0,1759460128,13152.881328779993,29540.29769577,53327.72389152001 2025-10-03,02:55:30.000,276,11062974,5645,0,1759460129,13153.036263909999,29078.84754771,53327.66100744 2025-10-03,02:55:31.000,276,11062913,6005,0,1759460130,13153.049736529989,25847.00472009,53327.51427792 2025-10-03,02:55:32.000,276,11062910,5884,0,1759460131,13153.164253799994,29541.319819619996,53327.367548400005 2025-10-03,02:55:33.000,276,11063041,6324,0,1759460132,13153.204671659994,33235.65606654,53327.29069008001 2025-10-03,02:55:34.000,276,11062962,5525,0,1759460133,13153.265298449995,31389.164659560003,53327.20684464 2025-10-03,02:55:35.000,276,11062954,5965,0,1759460134,13153.265298449995,28618.99755216,53327.0880636 2025-10-03,02:55:36.000,276,11062996,5645,0,1759460135,13153.366343099995,33236.99540124,53327.032166640005 2025-10-03,02:55:37.000,276,11062931,6324,0,1759460136,13153.426969889995,28619.78000559,53326.96928256 2025-10-03,02:55:38.000,276,11062938,5684,0,1759460137,13153.487596679995,31390.78595946,53326.934346960006 2025-10-03,02:55:39.000,276,11062891,6324,0,1759460138,13153.608850259996,26773.61285859,53326.87146288 2025-10-03,02:55:40.000,276,11062933,5925,0,1759460139,13153.703158600001,31391.653002449995,53326.80159168 2025-10-03,02:55:41.000,276,11062977,6245,0,1759460140,13153.790730629997,29083.267352220006,53326.82954016 2025-10-03,02:55:42.000,276,11062881,5965,0,1759460141,13153.831148489997,32316.047714130007,53326.75966896001 2025-10-03,02:55:43.000,276,11062980,5725,0,1759460142,13153.864830040002,25851.607801980004,53326.75966896001 2025-10-03,02:55:44.000,276,11062986,5645,0,1759460143,13153.905247900002,32316.964101029997,53326.68281064 2025-10-03,02:55:45.000,276,11062889,6324,0,1759460144,13153.898511589992,29084.93799603,53326.72473336 2025-10-03,02:55:46.000,276,11062990,5645,0,1759460145,13153.871566349997,28623.551290140007,53326.5640296 2025-10-03,02:55:47.000,276,11062952,5765,0,1759460146,13153.750312769997,32318.155404000005,53326.44524856 2025-10-03,02:55:48.000,276,11062881,6245,0,1759460147,13153.689685979996,31856.712305070003,53326.40332584001 2025-10-03,02:55:49.000,276,11062851,5884,0,1759460148,13153.568432399996,30471.790881359993,53326.37537736 2025-10-03,02:55:50.000,276,11062815,5925,0,1759460149,13153.39328833999,26777.905778760003,53326.29851904 2025-10-03,02:55:51.000,276,11062892,5845,0,1759460150,13153.31245261999,27240.018545040002,53326.193712240005 2025-10-03,02:55:52.000,276,11062903,6365,0,1759460151,13153.157517489999,28163.884571970004,53326.13082816 2025-10-03,02:55:53.000,276,11062964,5925,0,1759460152,13153.009318669989,30011.36990628,53325.99108576 2025-10-03,02:55:54.000,276,11062912,5805,0,1759460153,13152.834174609998,27240.85034238,53325.91422744 2025-10-03,02:55:55.000,276,11062913,6124,0,1759460154,13152.571458519997,32320.798827749997,53325.760510800006 2025-10-03,02:55:56.000,276,11062973,5965,0,1759460155,13152.349160289996,27241.17460236,53325.59980704 2025-10-03,02:55:57.000,276,11062960,5684,0,1759460156,13152.086444199995,31859.341630559997,53325.44609040001 2025-10-03,02:55:58.000,276,11062985,6084,0,1759460157,13151.790046559989,32783.16536271,53325.285386640004 2025-10-03,02:55:59.000,276,11062868,5684,0,1759460158,13151.520594159992,26780.02051776,53325.089747280006 2025-10-03,02:56:00.000,276,11062933,6324,0,1759460159,13151.244405450001,31398.243939000007,53324.970966240006 2025-10-03,02:56:01.000,276,11062966,5645,0,1759460160,13151.02210722,30474.857252910006,53324.8172496 2025-10-03,02:56:02.000,276,11062981,6205,0,1759460161,13150.79980899,28627.893554220005,53324.65654584001 2025-10-03,02:56:03.000,276,11062929,6005,0,1759460162,13150.516883969998,26780.951002920003,53324.47488072 2025-10-03,02:56:04.000,276,11062921,6124,0,1759460163,13150.368685150002,28628.43633723,53324.28622848 2025-10-03,02:56:05.000,276,11062983,6245,0,1759460164,13150.200277399992,31861.421123909997,53324.132511840005 2025-10-03,02:56:06.000,276,11063011,6084,0,1759460165,13150.072287509996,27705.543090239997,53323.964820960005 2025-10-03,02:56:07.000,276,11062959,6084,0,1759460166,13149.971242859996,30476.718223229997,53323.734246 2025-10-03,02:56:08.000,276,11062933,6405,0,1759460167,13149.81630772999,29091.613522140004,53323.60149072001 2025-10-03,02:56:09.000,276,11062903,5884,0,1759460168,13149.70179046,30477.451332750003,53323.461748320005 2025-10-03,02:56:10.000,276,11062925,6245,0,1759460169,13149.54011902,33710.51365986001,53323.32200592 2025-10-03,02:56:11.000,276,11062938,5925,0,1759460170,13149.432338059989,31401.705061829998,53323.1403408 2025-10-03,02:56:12.000,276,11062957,6205,0,1759460171,13149.351502339989,30940.163275080005,53323.035534 2025-10-03,02:56:13.000,276,11062948,5765,0,1759460172,13149.223512449993,34173.09871785001,53322.84688176 2025-10-03,02:56:14.000,276,11062722,5765,0,1759460173,13149.122467799993,27246.038502059993,53322.63726816 2025-10-03,02:56:15.000,276,11062960,5884,0,1759460174,13149.007950530002,32788.198441529996,53322.56739696001 2025-10-03,02:56:16.000,276,11062948,5965,0,1759460175,13148.886696950001,30941.1783498,53322.34380912 2025-10-03,02:56:17.000,276,11062978,5765,0,1759460176,13148.738498129991,26785.018350929997,53322.31586064 2025-10-03,02:56:18.000,276,11062948,5965,0,1759460177,13148.630717169995,24937.984160940003,53322.14816976 2025-10-03,02:56:19.000,276,11062989,6124,0,1759460178,13148.469045729995,30480.137051280006,53322.015414479996 2025-10-03,02:56:20.000,276,11062934,5684,0,1759460179,13148.266956429994,31865.988960150004,53321.87567208001 2025-10-03,02:56:21.000,276,11062922,5725,0,1759460180,13148.125493919993,29095.314315390002,53321.72894256001 2025-10-03,02:56:22.000,276,11062962,5805,0,1759460181,13147.930140930002,28633.821872550005,53321.52631608 2025-10-03,02:56:23.000,276,11062944,5565,0,1759460182,13147.781942109992,32328.707951610006,53321.41452216 2025-10-03,02:56:24.000,276,11062955,5765,0,1759460183,13147.593325429996,31405.300118130006,53321.30272824001 2025-10-03,02:56:25.000,276,11062876,5725,0,1759460184,13147.42491768,32329.194341580005,53321.1490116 2025-10-03,02:56:26.000,276,11062929,6245,0,1759460185,13147.249773619995,25863.732305579993,53321.01625632001 2025-10-03,02:56:27.000,276,11062932,5684,0,1759460186,13147.108311109994,29558.71707246,53320.876513920004 2025-10-03,02:56:28.000,276,11063005,6084,0,1759460187,13146.960112289999,30482.533755480006,53320.74375864 2025-10-03,02:56:29.000,276,11062902,5445,0,1759460188,13146.818649779998,28635.407926800006,53320.63895184 2025-10-03,02:56:30.000,276,11063019,5925,0,1759460189,13146.656978339997,29097.393808740002,53320.53414504001 2025-10-03,02:56:31.000,276,11062951,6365,0,1759460190,13146.495306899997,33254.24462235,53320.38741552001 2025-10-03,02:56:32.000,276,11062948,6005,0,1759460191,13146.320162839991,27250.45125744,53320.226711760006 2025-10-03,02:56:33.000,276,11062937,5965,0,1759460192,13146.171964019995,30021.682783469994,53320.07299512 2025-10-03,02:56:34.000,276,11062967,5965,0,1759460193,13145.95640209999,33716.568862529995,53319.98216256001 2025-10-03,02:56:35.000,276,11062947,6405,0,1759460194,13145.808203279994,32331.139901460003,53319.87735576 2025-10-03,02:56:36.000,276,11062945,6324,0,1759460195,13145.700422319998,28636.528738470006,53319.76556184001 2025-10-03,02:56:37.000,276,11062795,6124,0,1759460196,13145.579168739998,33255.175107510004,53319.653767920005 2025-10-03,02:56:38.000,276,11062818,5485,0,1759460197,13145.444442539992,29098.655603010004,53319.50703840001 2025-10-03,02:56:39.000,276,11062911,6205,0,1759460198,13145.350134200002,28175.043344759993,53319.367296000004 2025-10-03,02:56:40.000,276,11062925,6045,0,1759460199,13145.255825859997,29098.972813860004,53319.269476320005 2025-10-03,02:56:41.000,276,11062965,6324,0,1759460200,13145.148044900001,28175.431046910002,53319.12274680001 2025-10-03,02:56:42.000,276,11062905,6124,0,1759460201,13144.96616453,29099.219533409996,53318.9480688 2025-10-03,02:56:43.000,276,11062991,6284,0,1759460202,13144.85838356999,31870.613189430005,53318.96903016 2025-10-03,02:56:44.000,276,11063011,6405,0,1759460203,13144.75733891999,29561.543773590005,53318.79435216 2025-10-03,02:56:45.000,276,11062944,5605,0,1759460204,13144.669766889994,32794.74003417,53318.696532480004 2025-10-03,02:56:46.000,276,11062991,6284,0,1759460205,13144.521568069998,24943.411991040004,53318.55679008 2025-10-03,02:56:47.000,276,11063074,5565,0,1759460206,13144.413787109988,30024.0160455,53318.35416360001 2025-10-03,02:56:48.000,276,11063044,5765,0,1759460207,13144.279060909997,36952.20412209,53318.28429240001 2025-10-03,02:56:49.000,276,11062972,5805,0,1759460208,13144.144334709992,30948.20633241,53318.13756288001 2025-10-03,02:56:50.000,276,11063015,6045,0,1759460209,13144.036553749997,31410.32614782,53318.0048076 2025-10-03,02:56:51.000,276,11063049,6045,0,1759460210,13143.82772814,27253.771397670003,53317.879039440006 2025-10-03,02:56:52.000,276,11063005,6245,0,1759460211,13143.652584079995,31410.81253779,53317.67641296 2025-10-03,02:56:53.000,276,11062996,5925,0,1759460212,13143.531330499995,28639.771338270002,53317.56461904001 2025-10-03,02:56:54.000,276,11062915,6165,0,1759460213,13143.383131679999,31873.009893630006,53317.36897968001 2025-10-03,02:56:55.000,276,11063026,5645,0,1759460214,13143.241669169998,30487.510441260005,53317.17334032 2025-10-03,02:56:56.000,276,11062982,5805,0,1759460215,13143.093470350002,24945.315256140006,53317.14539184 2025-10-03,02:56:57.000,276,11062978,5684,0,1759460216,13142.952007840002,28640.335268669995,53316.94975248 2025-10-03,02:56:58.000,276,11063012,5684,0,1759460217,13142.749918540001,32797.171984019995,53316.7820616 2025-10-03,02:56:59.000,276,11062890,5605,0,1759460218,13142.514147689995,29564.102607780005,53316.59340936 2025-10-03,02:57:00.000,276,11063042,5845,0,1759460219,13142.40636673,27254.849914560007,53316.57943512001 2025-10-03,02:57:01.000,276,11062999,6165,0,1759460220,13142.211013739994,31411.700728170006,53316.24405336001 2025-10-03,02:57:02.000,276,11062907,6124,0,1759460221,13142.015660749988,28640.497398659994,53316.07636248001 2025-10-03,02:57:03.000,276,11062993,6405,0,1759460222,13141.887670859993,26792.9768187,53316.00649128001 2025-10-03,02:57:04.000,276,11063014,5445,0,1759460223,13141.672108940002,30949.799435790002,53315.873736 2025-10-03,02:57:05.000,276,11062942,5845,0,1759460224,13141.49022857,28640.384612580005,53315.64316104001 2025-10-03,02:57:06.000,276,11062966,5645,0,1759460225,13141.294875579995,32335.32003555,53315.482457280006 2025-10-03,02:57:07.000,276,11063012,5725,0,1759460226,13141.13994044999,26792.941573050004,53315.37066336 2025-10-03,02:57:08.000,276,11063009,6365,0,1759460227,13140.931114839994,31873.53152925,53315.13310128 2025-10-03,02:57:09.000,276,11063004,5605,0,1759460228,13140.803124949998,30487.820602980006,53314.93746192 2025-10-03,02:57:10.000,276,11062986,5884,0,1759460229,13140.574090410002,28640.377563450005,53314.77675816 2025-10-03,02:57:11.000,276,11062960,5805,0,1759460230,13140.419155279997,25407.230646779994,53314.60906728 2025-10-03,02:57:12.000,276,11062882,5845,0,1759460231,13140.176648119996,35106.459922890004,53314.35054384001 2025-10-03,02:57:13.000,276,11063048,5645,0,1759460232,13140.08233977999,29564.032116479997,53314.23176280001 2025-10-03,02:57:14.000,276,11062940,5684,0,1759460233,13139.974558819995,34182.63619074,53314.01516208001 2025-10-03,02:57:15.000,276,11062898,5725,0,1759460234,13139.86677786,30025.714885830006,53313.77061288 2025-10-03,02:57:16.000,276,11062897,6084,0,1759460235,13139.853305239994,33720.629161410005,53313.52606368 2025-10-03,02:57:17.000,276,11062946,5684,0,1759460236,13139.691633799994,24483.10380204,53313.37933416 2025-10-03,02:57:18.000,276,11062937,6005,0,1759460237,13139.637743319989,30949.094522789994,53313.21164328 2025-10-03,02:57:19.000,276,11063041,6165,0,1759460238,13139.577116529988,35567.599909230004,53312.995042560004 2025-10-03,02:57:20.000,276,11062990,5565,0,1759460239,13139.509753429993,24482.666755979997,53312.75049336001 2025-10-03,02:57:21.000,276,11062997,6165,0,1759460240,13139.442390329998,31410.460081290003,53312.55485400001 2025-10-03,02:57:22.000,276,11062997,6405,0,1759460241,13139.354818300002,34643.353229279994,53312.28934344001 2025-10-03,02:57:23.000,276,11062970,5485,0,1759460242,13139.247037339992,31871.839738049996,53312.08671696 2025-10-03,02:57:24.000,276,11063018,5684,0,1759460243,13139.058420659996,28638.537740519998,53311.83518064001 2025-10-03,02:57:25.000,276,11062986,5805,0,1759460244,13138.94390338999,30023.917357679995,53311.56268296 2025-10-03,02:57:26.000,276,11062916,5805,0,1759460245,13138.78896826,32794.761181559996,53311.31114664001 2025-10-03,02:57:27.000,276,11063005,6045,0,1759460246,13138.593615269994,32794.38757767,53311.0875588 2025-10-03,02:57:28.000,276,11062927,6084,0,1759460247,13138.364580729998,32794.08446508,53310.87095808 2025-10-03,02:57:29.000,276,11062965,6245,0,1759460248,13138.270272389993,29560.81066407,53310.60544752 2025-10-03,02:57:30.000,276,11062862,5805,0,1759460249,13138.000819989997,30945.9717582,53310.27705288001 2025-10-03,02:57:31.000,276,11062958,5565,0,1759460250,13137.825675929991,34640.48423337001,53310.08840064001 2025-10-03,02:57:32.000,276,11062932,5884,0,1759460251,13137.63032294,34640.08948209,53309.7949416 2025-10-03,02:57:33.000,276,11062918,5684,0,1759460252,13137.50233304999,33254.26576974,53309.52244392 2025-10-03,02:57:34.000,276,11062956,5725,0,1759460253,13137.313716369994,30482.92145763,53309.22898488001 2025-10-03,02:57:35.000,276,11062916,5765,0,1759460254,13137.152044929993,21707.60755236,53308.90757736 2025-10-03,02:57:36.000,276,11062937,6245,0,1759460255,13136.936483010002,32791.469237850004,53308.63507968 2025-10-03,02:57:37.000,276,11062964,6005,0,1759460256,13136.741130019996,29096.590207920002,53308.418478960004 2025-10-03,02:57:38.000,276,11062891,6165,0,1759460257,13136.579458579996,29096.392832280006,53308.16694264 2025-10-03,02:57:39.000,276,11062975,6205,0,1759460258,13136.437996069995,25863.33050517,53307.90143208 2025-10-03,02:57:40.000,276,11062999,5925,0,1759460259,13136.276324629995,32790.62334224999,53307.649895760005 2025-10-03,02:57:41.000,276,11062962,5805,0,1759460260,13136.114653189994,26786.59735605,53307.37739808001 2025-10-03,02:57:42.000,276,11062984,6005,0,1759460261,13136.000135919989,22168.028527439994,53307.08393904 2025-10-03,02:57:43.000,276,11062992,5765,0,1759460262,13135.851937099993,30018.968868419994,53306.79048 2025-10-03,02:57:44.000,276,11062943,6324,0,1759460263,13135.676793040002,35560.91733399,53306.5109952 2025-10-03,02:57:45.000,276,11062979,6205,0,1759460264,13135.636375180002,30480.658686900002,53306.30138160001 2025-10-03,02:57:46.000,276,11062996,5765,0,1759460265,13135.528594219992,35560.62831966,53306.11971648 2025-10-03,02:57:47.000,276,11062891,6124,0,1759460266,13135.366922779991,25862.04051438,53305.78433472 2025-10-03,02:57:48.000,276,11062921,6084,0,1759460267,13135.158097169995,27709.286178270006,53305.567734000004 2025-10-03,02:57:49.000,276,11062906,5725,0,1759460268,13134.976216799994,27247.328492850007,53305.34414616001 2025-10-03,02:57:50.000,276,11062942,5605,0,1759460269,13134.807809049998,28632.701060880005,53305.05068712 2025-10-03,02:57:51.000,276,11062937,6005,0,1759460270,13134.639401300003,34174.508543849995,53304.77120232001 2025-10-03,02:57:52.000,276,11062978,5684,0,1759460271,13134.410366759992,26785.12408788,53304.54761448 2025-10-03,02:57:53.000,276,11062853,6045,0,1759460272,13134.15438698,25399.589389860004,53304.296078160005 2025-10-03,02:57:54.000,276,11062905,6165,0,1759460273,13133.93208875,25399.384965089994,53304.07249032001 2025-10-03,02:57:55.000,276,11062948,5725,0,1759460274,13133.642427419989,29093.848096350004,53303.79999264 2025-10-03,02:57:56.000,276,11062874,5645,0,1759460275,13133.379711330002,30479.09378004,53303.59037904 2025-10-03,02:57:57.000,276,11062938,5725,0,1759460276,13133.042895829996,32788.02221328,53303.338842720004 2025-10-03,02:57:58.000,276,11062885,6205,0,1759460277,13132.73302557,24013.088961030007,53303.122242000005 2025-10-03,02:57:59.000,276,11062907,6324,0,1759460278,13132.335583279993,25398.35579211,53302.835770080004 2025-10-03,02:58:00.000,276,11062891,6205,0,1759460279,13132.032449329992,25860.038561459995,53302.57724664 2025-10-03,02:58:01.000,276,11062752,5684,0,1759460280,13131.75626062,32786.922548999995,53302.32571032001 2025-10-03,02:58:02.000,276,11062979,6205,0,1759460281,13131.46659928999,26782.960004969995,53302.01128992001 2025-10-03,02:58:03.000,276,11062934,5565,0,1759460282,13131.203883199989,27244.551135629998,53301.75276648001 2025-10-03,02:58:04.000,276,11062951,5965,0,1759460283,13130.920958180002,30015.317419080005,53301.43834608001 2025-10-03,02:58:05.000,276,11062969,6245,0,1759460284,13130.725605189997,27705.909645000007,53301.158861280004 2025-10-03,02:58:06.000,276,11062989,6205,0,1759460285,13130.503306959996,27243.86737002,53300.93527344001 2025-10-03,02:58:07.000,276,11063014,5645,0,1759460286,13130.25406349,29090.936805660007,53300.620853039996 2025-10-03,02:58:08.000,276,11062906,5925,0,1759460287,13130.10586466999,27243.430323959998,53300.3972652 2025-10-03,02:58:09.000,276,11062954,5805,0,1759460288,13129.991347399999,30475.837081980004,53300.04092208 2025-10-03,02:58:10.000,276,11062977,6405,0,1759460289,13129.836412269993,31399.28016111,53299.768424400005 2025-10-03,02:58:11.000,276,11062893,5965,0,1759460290,13129.816203339993,28166.351767469998,53299.50990096 2025-10-03,02:58:12.000,276,11062895,6405,0,1759460291,13129.870093819998,24009.945049050002,53299.25836464001 2025-10-03,02:58:13.000,276,11063005,5884,0,1759460292,13129.930720609998,31398.695083319995,53298.94394424001 2025-10-03,02:58:14.000,276,11062893,6165,0,1759460293,13130.011556329999,29089.512881400005,53298.713369280005 2025-10-03,02:58:15.000,276,11063019,5925,0,1759460294,13130.11260098,28627.61863815,53298.5107428 2025-10-03,02:58:16.000,276,11062942,5525,0,1759460295,13130.260799799995,33245.496652019996,53298.22427088 2025-10-03,02:58:17.000,276,11062961,6165,0,1759460296,13130.51677958,30012.80087967,53297.993695920006 2025-10-03,02:58:18.000,276,11062930,5605,0,1759460297,13130.880540320002,30474.476599889997,53297.826005040006 2025-10-03,02:58:19.000,276,11062892,5925,0,1759460298,13131.298191539994,27241.759680150004,53297.67927552001 2025-10-03,02:58:20.000,276,11062973,6045,0,1759460299,13131.749524309991,33706.855161390005,53297.50459752 2025-10-03,02:58:21.000,276,11062995,6124,0,1759460300,13132.322110659989,35092.2700242,53297.47664904 2025-10-03,02:58:22.000,276,11062988,5805,0,1759460301,13133.083313689996,29550.575327309998,53297.26004832 2025-10-03,02:58:23.000,276,11062948,5725,0,1759460302,13133.817571479995,28165.252103189996,53297.22511272001 2025-10-03,02:58:24.000,276,11062952,5725,0,1759460303,13134.666346539998,31859.496711419997,53297.14825440001 2025-10-03,02:58:25.000,276,11062917,6165,0,1759460304,13135.548803149992,30012.19465449,53297.10633168001 2025-10-03,02:58:26.000,276,11062946,5845,0,1759460305,13136.498622859996,31397.68705773,53297.14126728 2025-10-03,02:58:27.000,276,11062976,5884,0,1759460306,13137.38107946999,30012.293342310004,53297.204151360005 2025-10-03,02:58:28.000,276,11062894,5805,0,1759460307,13138.371317039993,27241.49886234,53297.29498392001 2025-10-03,02:58:29.000,276,11062948,5445,0,1759460308,13139.280718889997,30935.8915023,53297.420752080005 2025-10-03,02:58:30.000,276,11062973,6124,0,1759460309,13140.14970288,28165.125218850008,53297.57446872 2025-10-03,02:58:31.000,276,11062942,5725,0,1759460310,13141.05910472999,28165.104071459995,53297.7421596 2025-10-03,02:58:32.000,276,11062907,6445,0,1759460311,13141.914616100003,30935.8915023,53298.01465728001 2025-10-03,02:58:33.000,276,11062900,5565,0,1759460312,13142.52088399999,29550.370902540002,53298.16837392 2025-10-03,02:58:34.000,276,11062913,6205,0,1759460313,13143.228196549993,28164.90669582,53298.377987520005 2025-10-03,02:58:35.000,276,11063011,6205,0,1759460314,13143.928772790001,30473.842178189996,53298.53869128001 2025-10-03,02:58:36.000,276,11062937,6205,0,1759460315,13144.629349029994,32320.94685948,53298.80420184001 2025-10-03,02:58:37.000,276,11062943,6165,0,1759460316,13145.363606819992,30011.84924712,53299.06272528 2025-10-03,02:58:38.000,276,11062954,5684,0,1759460317,13146.11807353999,25393.88664369,53299.29330024 2025-10-03,02:58:39.000,276,11062951,6005,0,1759460318,13146.805177159993,29088.208792350008,53299.57278504001 2025-10-03,02:58:40.000,276,11062967,6205,0,1759460319,13147.519226019991,28626.441433440006,53299.82432136 2025-10-03,02:58:41.000,276,11062893,6045,0,1759460320,13148.240011189999,26317.45660716,53300.04092208 2025-10-03,02:58:42.000,276,11062961,6245,0,1759460321,13148.954060049997,27702.688192589994,53300.22957432 2025-10-03,02:58:43.000,276,11062937,6084,0,1759460322,13149.526646399994,32320.502764289995,53300.51604624 2025-10-03,02:58:44.000,276,11062931,6245,0,1759460323,13150.085760130001,30935.151343649995,53300.76758256001 2025-10-03,02:58:45.000,276,11063023,6124,0,1759460324,13150.611192309989,29549.680087800007,53301.03309312001 2025-10-03,02:58:46.000,276,11062979,6245,0,1759460325,13151.049052459995,30935.116098,53301.29860368001 2025-10-03,02:58:47.000,276,11062885,6165,0,1759460326,13151.412813199997,29087.863384979995,53301.50821728001 2025-10-03,02:58:48.000,276,11062966,5845,0,1759460327,13151.769837629989,32320.509813419994,53301.71783088 2025-10-03,02:58:49.000,276,11062928,5925,0,1759460328,13152.21443408999,30935.08085235,53301.96936720001 2025-10-03,02:58:50.000,276,11062986,5765,0,1759460329,13152.598403759992,31396.812965610006,53302.09513536 2025-10-03,02:58:51.000,276,11063014,5845,0,1759460330,13152.908274019988,31858.241966279995,53302.34667168001 2025-10-03,02:58:52.000,276,11062939,6365,0,1759460331,13153.27203475999,28625.306523510008,53302.47243984001 2025-10-03,02:58:53.000,276,11062942,5845,0,1759460332,13153.635795499991,30010.319585909994,53302.716989040004 2025-10-03,02:58:54.000,276,11062921,6245,0,1759460333,13154.080391959993,30933.579387660007,53302.91961552 2025-10-03,02:58:55.000,276,11062988,5765,0,1759460334,13154.504779489995,26777.12332533,53303.08031928 2025-10-03,02:58:56.000,276,11062966,5605,0,1759460335,13154.956112259992,31394.48675271,53303.30390712 2025-10-03,02:58:57.000,276,11062983,6045,0,1759460336,13155.441126579994,29546.973221880005,53303.506533600004 2025-10-03,02:58:58.000,276,11062907,6045,0,1759460337,13155.89919566,30932.035628190002,53303.66025024 2025-10-03,02:58:59.000,276,11062912,5525,0,1759460338,13156.155175439992,28622.83227888,53303.81396688001 2025-10-03,02:59:00.000,276,11062942,5525,0,1759460339,13156.485254630003,34625.462537340005,53303.95370928001 2025-10-03,02:59:01.000,276,11062918,6205,0,1759460340,13156.82880643999,30931.055799120004,53304.14236152 2025-10-03,02:59:02.000,276,11063000,5765,0,1759460341,13157.246457659996,31392.653978910006,53304.296078160005 2025-10-03,02:59:03.000,276,11062995,6005,0,1759460342,13157.650636259998,33701.48372433,53304.365949360006 2025-10-03,02:59:04.000,276,11062925,6245,0,1759460343,13158.162595819995,26313.064999170005,53304.582550080006 2025-10-03,02:59:05.000,276,11062943,6245,0,1759460344,13158.694764309992,34162.95501978,53304.6594084 2025-10-03,02:59:06.000,276,11062942,5725,0,1759460345,13159.30776851999,29545.084055040003,53304.79216368001 2025-10-03,02:59:07.000,276,11062922,5725,0,1759460346,13159.920772730002,29544.844384619995,53304.94588032 2025-10-03,02:59:08.000,276,11062997,6245,0,1759460347,13160.5741948,31853.801014380006,53305.00876440001 2025-10-03,02:59:09.000,276,11062949,6405,0,1759460348,13161.369079379998,25850.832397680002,53305.1485068 2025-10-03,02:59:10.000,276,11062913,6205,0,1759460349,13162.002292519996,29544.907826790004,53305.302223440005 2025-10-03,02:59:11.000,276,11062961,6245,0,1759460350,13162.675923519993,27236.092179629995,53305.45594008 2025-10-03,02:59:12.000,276,11062952,5725,0,1759460351,13163.349554519991,34162.4192859,53305.6026696 2025-10-03,02:59:13.000,276,11062984,5645,0,1759460352,13163.720051570002,26312.078120970007,53305.65157944 2025-10-03,02:59:14.000,276,11062765,6124,0,1759460353,13163.976031349994,30005.822240969996,53305.875167280006 2025-10-03,02:59:15.000,276,11062951,6165,0,1759460354,13164.20506588999,24002.536413420006,53305.93106424 2025-10-03,02:59:16.000,276,11062919,6405,0,1759460355,13164.19159327,29543.36406732,53306.00093544 2025-10-03,02:59:17.000,276,11062992,5965,0,1759460356,13164.029921829999,29542.638006930007,53306.0568324 2025-10-03,02:59:18.000,276,11062905,6165,0,1759460357,13163.632479539992,32773.98034631999,53306.07779376 2025-10-03,02:59:19.000,276,11062954,5684,0,1759460358,13163.15420153,30925.916983350005,53306.140677840005 2025-10-03,02:59:20.000,276,11062968,5645,0,1759460359,13162.541197320003,30001.331945159996,53306.02888392 2025-10-03,02:59:21.000,276,11062894,5605,0,1759460360,13162.01576514,29538.323939370006,53305.903115760004 2025-10-03,02:59:22.000,276,11062969,6365,0,1759460361,13161.60485022999,31383.948303359997,53305.8122832 2025-10-03,02:59:23.000,276,11062905,6045,0,1759460362,13161.308452589998,31844.517310170006,53305.742412 2025-10-03,02:59:24.000,276,11062997,6284,0,1759460363,13161.160253770002,25379.534615009994,53305.588695360006 2025-10-03,02:59:25.000,276,11062952,5605,0,1759460364,13161.072681739992,32304.29681442,53305.400043120004 2025-10-03,02:59:26.000,276,11062926,5725,0,1759460365,13160.991846019991,26762.799493169994,53305.21139088 2025-10-03,02:59:27.000,276,11062957,6245,0,1759460366,13160.958164470001,33225.92121801,53305.02972576001 2025-10-03,02:59:28.000,276,11063028,5725,0,1759460367,13161.052472809992,29531.782346730004,53304.82011216001 2025-10-03,02:59:29.000,276,11063011,6205,0,1759460368,13161.086154359997,25837.826752830006,53304.71530536 2025-10-03,02:59:30.000,276,11062990,5725,0,1759460369,13161.119835910002,29530.929401999994,53304.54062736 2025-10-03,02:59:31.000,276,11062982,5565,0,1759460370,13161.032263879992,29992.32315702,53304.393897840004 2025-10-03,02:59:32.000,276,11062943,6165,0,1759460371,13160.937955540001,31377.03310683,53304.226206960004 2025-10-03,02:59:33.000,276,11062964,5645,0,1759460372,13160.85711982,29530.24563639,53304.10742592 2025-10-03,02:59:34.000,276,11062950,5925,0,1759460373,13160.69544838,35531.98770447,53304.009606240004 2025-10-03,02:59:35.000,276,11062973,6284,0,1759460374,13160.560722179995,29529.90022902,53303.841915360004 2025-10-03,02:59:36.000,276,11063002,5965,0,1759460375,13160.399050739994,27221.218515329994,53303.70217296 2025-10-03,02:59:37.000,276,11062939,6284,0,1759460376,13160.196961439993,26759.352468600002,53303.63230176 2025-10-03,02:59:38.000,276,11062972,5525,0,1759460377,13160.068971549998,26758.992962970005,53303.527494960006 2025-10-03,02:59:39.000,276,11062913,6324,0,1759460378,13159.954454279992,28605.519615600002,53303.34582984 2025-10-03,02:59:40.000,276,11062972,5684,0,1759460379,13159.819728080001,25373.52875625,53303.241023040006 2025-10-03,02:59:41.000,276,11062980,5805,0,1759460380,13159.543539369995,30913.4752689,53303.122242000005 2025-10-03,02:59:42.000,276,11062954,6045,0,1759460381,13159.33471376,30451.447092179995,53302.97551248001 2025-10-03,02:59:43.000,276,11062972,5645,0,1759460382,13159.065261359989,34606.373493299994,53302.772886 2025-10-03,02:59:44.000,276,11062939,6165,0,1759460383,13158.721709550002,29527.722047849995,53302.59122088001 2025-10-03,02:59:45.000,276,11062911,6005,0,1759460384,13158.29058570999,28142.286037650003,53302.47243984001 2025-10-03,02:59:46.000,276,11062764,5805,0,1759460385,13157.920088659994,27680.22261528,53302.32571032001 2025-10-03,02:59:47.000,276,11062900,5684,0,1759460386,13157.549591609997,30911.508561630006,53302.067186880005 2025-10-03,02:59:48.000,276,11062955,6084,0,1759460387,13157.03089573999,29526.121895339995,53301.87154752001 2025-10-03,02:59:49.000,276,11062987,6245,0,1759460388,13156.566090349988,29525.656652759993,53301.59206272 2025-10-03,02:59:50.000,276,11062950,5485,0,1759460389,13156.067603409996,32295.16114194,53301.347513520006 2025-10-03,02:59:51.000,276,11062960,5805,0,1759460390,13155.562380159994,30909.64054218,53301.123925679996 2025-10-03,02:59:52.000,276,11062990,6245,0,1759460391,13154.949375949996,29062.486516980003,53300.85841512 2025-10-03,02:59:53.000,276,11062998,5684,0,1759460392,13154.343108049994,29061.90143919,53300.59989168001 2025-10-03,02:59:54.000,276,11062941,6165,0,1759460393,13153.662740740001,30908.019242280003,53300.27848416 2025-10-03,02:59:55.000,276,11062947,6084,0,1759460394,13152.881328779993,29060.90751186,53300.03393496 2025-10-03,02:59:56.000,276,11062922,5525,0,1759460395,13151.97866324,31368.7080843,53299.670604720006 2025-10-03,02:59:57.000,276,11063028,5765,0,1759460396,13151.109679249996,30444.68697651,53299.265351760005 2025-10-03,02:59:58.000,276,11062926,5765,0,1759460397,13150.186804780002,26289.161399339995,53298.92298288001 2025-10-03,02:59:59.000,276,11063006,5765,0,1759460398,13149.338029719998,23980.275260880007,53298.52471704 2025-10-03,03:00:00.000,276,11063010,5605,0,1759460399,13148.46230942,29519.143256640004,53298.07055424 2025-10-03,03:00:01.000,276,11063000,5765,0,1759460400,13147.586589120001,29980.01537604,53297.64433992 2025-10-03,03:00:03.000,276,11063002,5725,0,1759460402,13145.91598423999,27670.13531025,53296.7290272 2025-10-03,03:00:04.000,276,11062940,5565,0,1759460403,13145.04700025,29977.44244359,53296.21896744001 2025-10-03,03:00:05.000,276,11062998,5925,0,1759460404,13144.366632939993,29053.23100929,53295.65999784 2025-10-03,03:00:06.000,276,11062954,5645,0,1759460405,13143.68626563,25821.042774300004,53295.17089944 2025-10-03,03:00:07.000,276,11063009,6165,0,1759460406,13143.187778689993,29051.49692331,53294.64686544 2025-10-03,03:00:08.000,276,11063004,5445,0,1759460407,13142.662346509991,31820.317646879994,53294.10885720001 2025-10-03,03:00:09.000,276,11062883,6124,0,1759460408,13142.224486359999,29049.762837329996,53293.612771680004 2025-10-03,03:00:10.000,276,11063015,6165,0,1759460409,13141.874198240002,30895.182776550006,53293.07476344001 2025-10-03,03:00:11.000,276,11062958,5645,0,1759460410,13141.611482150001,26278.446721739994,53292.578677920006 2025-10-03,03:00:12.000,276,11062986,5725,0,1759460411,13141.436338089996,30893.265413190005,53292.06861816001 2025-10-03,03:00:13.000,276,11062948,5805,0,1759460412,13141.20056723999,34584.965285490005,53291.418816 2025-10-03,03:00:14.000,276,11062914,5725,0,1759460413,13140.99847793999,29506.722689579998,53290.97862744 2025-10-03,03:00:15.000,276,11062987,6005,0,1759460414,13140.964796389999,27659.596860899997,53290.46856768001 2025-10-03,03:00:16.000,276,11062804,5565,0,1759460415,13141.032159489994,28120.22930988,53289.90261096 2025-10-03,03:00:17.000,276,11062962,6084,0,1759460416,13141.11973151999,31350.4508376,53289.46940952 2025-10-03,03:00:18.000,276,11062993,6045,0,1759460417,13141.24772141,30888.175941330002,53288.93140128001 2025-10-03,03:00:19.000,276,11062962,5845,0,1759460418,13141.49022857,33656.96846838,53288.484225600005 2025-10-03,03:00:20.000,276,11062951,6245,0,1759460419,13141.685581559992,26733.101508480002,53288.05801128 2025-10-03,03:00:21.000,276,11062906,5684,0,1759460420,13142.008924439993,27193.973627879997,53287.596861360005 2025-10-03,03:00:22.000,276,11062924,5565,0,1759460421,13142.37942148999,31808.679533250004,53287.28942808 2025-10-03,03:00:23.000,276,11062760,5925,0,1759460422,13142.850963190001,25808.058276840005,53286.807316800005 2025-10-03,03:00:24.000,276,11062986,5565,0,1759460423,13143.309032269994,26730.859885140002,53286.49289640001 2025-10-03,03:00:25.000,276,11063078,5845,0,1759460424,13143.80078289999,30422.700740040003,53286.1435404 2025-10-03,03:00:26.000,276,11062962,5605,0,1759460425,13144.292533530002,31806.889054230007,53285.73828744 2025-10-03,03:00:27.000,276,11062993,6245,0,1759460426,13144.689975819994,29037.271778969996,53285.57059656 2025-10-03,03:00:28.000,276,11062957,6245,0,1759460427,13145.174990139996,30421.368454469994,53285.1653436 2025-10-03,03:00:29.000,276,11062937,6124,0,1759460428,13145.646531839993,28113.370506389998,53284.89284592 2025-10-03,03:00:30.000,276,11063021,6005,0,1759460429,13146.111337229995,30420.80452407,53284.606374 2025-10-03,03:00:31.000,276,11063021,6245,0,1759460430,13146.603087859992,31343.831704530006,53284.3967604 2025-10-03,03:00:32.000,276,11062979,6124,0,1759460431,13147.061156939999,32728.266738270002,53284.27099224 2025-10-03,03:00:33.000,276,11062979,6205,0,1759460432,13147.552907569996,29497.5870171,53284.026443040006 2025-10-03,03:00:34.000,276,11063009,6084,0,1759460433,13147.930140930002,34112.863902,53283.92862336001 2025-10-03,03:00:35.000,276,11062926,5725,0,1759460434,13148.266956429994,25343.823722429996,53283.71900976 2025-10-03,03:00:36.000,276,11062968,5525,0,1759460435,13148.590299309995,29958.973722990006,53283.502409040004 2025-10-03,03:00:37.000,276,11062957,6245,0,1759460436,13148.805861230001,30420.33223236,53283.4185636 2025-10-03,03:00:38.000,276,11062966,5765,0,1759460437,13149.021423149992,27189.666609449996,53283.3137568 2025-10-03,03:00:39.000,276,11062945,6245,0,1759460438,13149.196567209998,30420.367478009997,53283.20196288 2025-10-03,03:00:40.000,276,11062994,5765,0,1759460439,13149.324557099993,29035.720970370006,53283.14606592 2025-10-03,03:00:41.000,276,11062955,6365,0,1759460440,13149.398656509999,32266.287905460005,53282.999336400004 2025-10-03,03:00:42.000,276,11062990,5605,0,1759460441,13149.391920199989,29035.502447339997,53282.93645232 2025-10-03,03:00:43.000,276,11062934,6005,0,1759460442,13149.338029719998,25804.674694440007,53282.81068416 2025-10-03,03:00:44.000,276,11062985,6324,0,1759460443,13149.250457689988,27650.538728850006,53282.62901904001 2025-10-03,03:00:45.000,276,11062940,6005,0,1759460444,13149.075313629997,33649.989829679995,53282.53818648001 2025-10-03,03:00:46.000,276,11062959,6165,0,1759460445,13148.772179679996,29495.97276633,53282.48228952 2025-10-03,03:00:47.000,276,11062972,5645,0,1759460446,13148.489254659995,33649.348358849995,53282.24472744 2025-10-03,03:00:48.000,276,11063015,6245,0,1759460447,13148.32084691,30879.998950530004,53282.1958176 2025-10-03,03:00:49.000,276,11062949,6205,0,1759460448,13148.085076059993,27649.058411549995,53282.13992064 2025-10-03,03:00:50.000,276,11062994,5684,0,1759460449,13147.842568899992,25802.67274152,53281.90934568 2025-10-03,03:00:51.000,276,11062972,5925,0,1759460450,13147.600061739991,25340.848989570004,53281.78357752 2025-10-03,03:00:52.000,276,11062962,5365,0,1759460451,13147.43839029999,35031.93652053,53281.657809360004 2025-10-03,03:00:53.000,276,11062979,6405,0,1759460452,13147.27671885999,30416.34242478,53281.511079840006 2025-10-03,03:00:54.000,276,11062963,6124,0,1759460453,13147.189146829995,27646.844984730007,53281.441208640004 2025-10-03,03:00:55.000,276,11062998,5925,0,1759460454,13147.088102179994,29030.793628500003,53281.322427600004 2025-10-03,03:00:56.000,276,11062991,6084,0,1759460455,13146.987057529994,35029.786535880005,53281.20364656 2025-10-03,03:00:57.000,276,11063007,6045,0,1759460456,13146.966848599994,28568.5821744,53281.126788240006 2025-10-03,03:00:58.000,276,11062823,6084,0,1759460457,13146.886012879993,29029.665767700004,53280.93114888001 2025-10-03,03:00:59.000,276,11062830,5684,0,1759460458,13146.852331329988,31336.669788450003,53280.9032004 2025-10-03,03:01:00.000,276,11062936,5725,0,1759460459,13146.845595019993,27182.786658569996,53280.76345800001 2025-10-03,03:01:01.000,276,11062994,5525,0,1759460460,13146.758022989998,29951.092795649995,53280.67961256 2025-10-03,03:01:02.000,276,11062975,6084,0,1759460461,13146.650242030002,28566.15022455,53280.6586512 2025-10-03,03:01:04.000,276,11062972,5525,0,1759460463,13146.441416419992,31333.96292253,53280.504934560005 2025-10-03,03:01:05.000,276,11063008,5725,0,1759460464,13146.380789629991,26718.812921970006,53280.46999896 2025-10-03,03:01:06.000,276,11062981,6245,0,1759460465,13146.320162839991,31794.517831079997,53280.37217928 2025-10-03,03:01:07.000,276,11062993,6045,0,1759460466,13146.279744979991,30871.21573455,53280.32326944 2025-10-03,03:01:08.000,276,11062884,5565,0,1759460467,13146.252799739996,27179.001275760005,53280.26038536001 2025-10-03,03:01:09.000,276,11063010,5684,0,1759460468,13146.232590809996,29024.57629584,53280.25339824 2025-10-03,03:01:10.000,276,11062960,5725,0,1759460469,13146.151755089995,29485.688085660004,53280.218462640005 2025-10-03,03:01:11.000,276,11062963,6045,0,1759460470,13146.111337229995,27178.127183639997,53280.2044884 2025-10-03,03:01:12.000,276,11063012,5645,0,1759460471,13146.111337229995,31792.41719034,53280.169552800005 2025-10-03,03:01:13.000,276,11062989,6245,0,1759460472,13146.050710439995,29023.363845479995,53280.19051416001 2025-10-03,03:01:14.000,276,11062959,6405,0,1759460473,13146.050710439995,33176.034524999995,53280.05775888 2025-10-03,03:01:15.000,276,11062931,6284,0,1759460474,13145.97661102999,27176.858340239996,53280.10666872 2025-10-03,03:01:16.000,276,11062983,6045,0,1759460475,13145.841884829999,33636.99123396,53280.12763008 2025-10-03,03:01:17.000,276,11062944,5605,0,1759460476,13145.686949699993,28560.799934880008,53280.099681600004 2025-10-03,03:01:18.000,276,11062798,5645,0,1759460477,13145.558959809998,31790.62671132,53280.148591440004 2025-10-03,03:01:19.000,276,11063008,5845,0,1759460478,13145.417497299997,26714.456559629994,53280.2044884 2025-10-03,03:01:20.000,276,11063020,5845,0,1759460479,13145.316452649997,30405.705287610006,53280.1346172 2025-10-03,03:01:21.000,276,11062962,5565,0,1759460480,13145.094154419996,31328.182635930003,53280.120642960006 2025-10-03,03:01:22.000,276,11062991,6124,0,1759460481,13144.79775677999,28559.12929107,53280.04378464001 2025-10-03,03:01:23.000,276,11062949,6284,0,1759460482,13144.561985929999,29020.332719579994,53280.099681600004 2025-10-03,03:01:24.000,276,11062971,6124,0,1759460483,13144.400314489998,29019.95206656,53280.07173312001 2025-10-03,03:01:25.000,276,11062993,6124,0,1759460484,13144.252115670002,31326.850350359993,53280.05775888 2025-10-03,03:01:26.000,276,11063000,5684,0,1759460485,13144.023081129992,28096.501938300004,53280.07872024 2025-10-03,03:01:27.000,276,11062977,6124,0,1759460486,13143.82772814,25789.131362789994,53280.00884904 2025-10-03,03:01:28.000,276,11063054,5725,0,1759460487,13143.713210869995,27634.58654766,53279.99487480001 2025-10-03,03:01:29.000,276,11062946,5845,0,1759460488,13143.55827573999,33171.544229189996,53279.931990720004 2025-10-03,03:01:30.000,276,11062915,6124,0,1759460489,13143.443758469999,29479.872553409994,53279.9599392 2025-10-03,03:01:31.000,276,11062950,5645,0,1759460490,13143.362922749999,29018.232078839996,53279.92500360001 2025-10-03,03:01:32.000,276,11062947,6084,0,1759460491,13143.315768579989,32709.537199860002,53279.79923544 2025-10-03,03:01:33.000,276,11062906,5365,0,1759460492,13143.295559649989,29018.105194500007,53279.7503256 2025-10-03,03:01:34.000,276,11063028,5765,0,1759460493,13143.376395369989,26710.791012030008,53279.7503256 2025-10-03,03:01:35.000,276,11062952,5605,0,1759460494,13143.369659059994,29940.716476290007,53279.63853168001 2025-10-03,03:01:36.000,276,11062941,5884,0,1759460495,13143.369659059994,33170.69128446,53279.6804544 2025-10-03,03:01:37.000,276,11062992,5565,0,1759460496,13143.362922749999,30402.025641750006,53279.74333848 2025-10-03,03:01:38.000,276,11062982,5485,0,1759460497,13143.403340609999,31324.799053530005,53279.65949304001 2025-10-03,03:01:39.000,276,11062942,5845,0,1759460498,13143.490912639994,27171.994440540002,53279.6455188 2025-10-03,03:01:40.000,276,11062981,6245,0,1759460499,13143.62563884,27171.966244020005,53279.65250592 2025-10-03,03:01:41.000,276,11062965,6084,0,1759460500,13143.868146,34093.373057549994,53279.70840288001 2025-10-03,03:01:42.000,276,11062933,6165,0,1759460501,13144.110653160002,28094.95817883,53279.70141576 2025-10-03,03:01:43.000,276,11062959,6084,0,1759460502,13144.420523419998,26249.340863970006,53279.74333848 2025-10-03,03:01:44.000,276,11063018,6084,0,1759460503,13144.84491095,29479.527146039996,53279.72237712 2025-10-03,03:01:45.000,276,11062966,5684,0,1759460504,13145.255825859997,30864.124309770006,53279.82718392001 2025-10-03,03:01:46.000,276,11062993,6045,0,1759460505,13145.619586599998,26711.481826770003,53279.90404224001 2025-10-03,03:01:47.000,276,11062961,6165,0,1759460506,13145.95640209999,29480.232059040005,53279.96692632 2025-10-03,03:01:48.000,276,11062974,5565,0,1759460507,13146.2258545,29480.62681032,53280.07872024 2025-10-03,03:01:49.000,276,11062955,6084,0,1759460508,13146.508779520002,30865.273317960004,53280.23942400001 2025-10-03,03:01:50.000,276,11062949,5925,0,1759460509,13146.791704539988,29942.817117030005,53280.33025656001 2025-10-03,03:01:51.000,276,11062910,5725,0,1759460510,13147.09483848999,34557.692201519996,53280.49096032 2025-10-03,03:01:52.000,276,11062957,6124,0,1759460511,13147.39797243999,31789.51294878,53280.56083152 2025-10-03,03:01:53.000,276,11063022,5605,0,1759460512,13147.721315319992,32251.498830719996,53280.71454816001 2025-10-03,03:01:54.000,276,11062938,5925,0,1759460513,13148.085076059993,26714.625738749994,53280.9730716 2025-10-03,03:01:55.000,276,11062982,5525,0,1759460514,13148.368001079994,27637.984228319998,53281.056917040005 2025-10-03,03:01:56.000,276,11062975,6124,0,1759460515,13148.72502551,29945.73545685,53281.21063368 2025-10-03,03:01:57.000,276,11062983,6045,0,1759460516,13148.981005289992,29023.29335418,53281.30845336 2025-10-03,03:01:58.000,276,11062973,6405,0,1759460517,13149.196567209998,25793.508872520004,53281.51806696 2025-10-03,03:01:59.000,276,11063046,5684,0,1759460518,13149.331293409989,31331.305400519996,53281.629860880006 2025-10-03,03:02:00.000,276,11062926,5605,0,1759460519,13149.418865439999,25332.58740921,53281.81851312001 2025-10-03,03:02:01.000,276,11062959,5965,0,1759460520,13149.59400949999,34100.605464930006,53281.95825552001 2025-10-03,03:02:02.000,276,11062980,5845,0,1759460521,13149.69505414999,28563.316474289997,53282.09799792 2025-10-03,03:02:03.000,276,11063026,5965,0,1759460522,13149.83651665999,25333.292322210007,53282.20280472001 2025-10-03,03:02:04.000,276,11062954,5765,0,1759460523,13149.951033929996,29486.618570820006,53282.33556 2025-10-03,03:02:05.000,276,11062974,5884,0,1759460524,13150.038605959991,29025.24596319,53282.51023800001 2025-10-03,03:02:06.000,276,11062921,5884,0,1759460525,13150.085760130001,31332.595391309995,53282.5801092 2025-10-03,03:02:07.000,276,11062939,6205,0,1759460526,13150.099232749992,31332.644735220005,53282.684916000006 2025-10-03,03:02:08.000,276,11062989,6165,0,1759460527,13150.099232749992,26256.608517,53282.64299328 2025-10-03,03:02:09.000,276,11063020,5645,0,1759460528,13150.031869649996,33178.607457449994,53282.77574856001 2025-10-03,03:02:10.000,276,11062949,6165,0,1759460529,13149.951033929996,30409.737389970003,53282.79670992001 2025-10-03,03:02:11.000,276,11063003,6124,0,1759460530,13149.8634619,34563.00724553999,53282.88055536 2025-10-03,03:02:12.000,276,11062956,5565,0,1759460531,13149.809571419995,28563.838109909993,53282.89452960001 2025-10-03,03:02:13.000,276,11062966,5925,0,1759460532,13149.76241725,31332.560145659998,53282.94343944001 2025-10-03,03:02:14.000,276,11063035,6445,0,1759460533,13149.80283511,27179.240946179998,53282.88055536 2025-10-03,03:02:15.000,276,11062880,5805,0,1759460534,13149.87693451999,29486.392998659998,53282.901516720005 2025-10-03,03:02:16.000,276,11062976,5765,0,1759460535,13150.031869649996,29947.631672820004,53282.9294652 2025-10-03,03:02:17.000,276,11062977,6045,0,1759460536,13150.139650609992,32716.156332929997,53282.94343944001 2025-10-03,03:02:18.000,276,11062965,6284,0,1759460537,13150.341739909993,29947.145282850004,53282.94343944001 2025-10-03,03:02:19.000,276,11062943,6165,0,1759460538,13150.462993489993,27178.120134509998,53282.90850384 2025-10-03,03:02:20.000,276,11063028,5605,0,1759460539,13150.570774449989,30408.045598769997,53282.950426560004 2025-10-03,03:02:21.000,276,11062994,5925,0,1759460540,13150.665082789994,29946.264141599997,53282.950426560004 2025-10-03,03:02:22.000,276,11062981,6124,0,1759460541,13150.77960006,25792.839205170007,53282.93645232 2025-10-03,03:02:23.000,276,11062975,6205,0,1759460542,13150.90085364,27638.153407439997,53282.971387920006 2025-10-03,03:02:24.000,276,11062983,6205,0,1759460543,13150.86043578,29945.058740370005,53282.93645232 2025-10-03,03:02:25.000,276,11062933,5965,0,1759460544,13151.00189829,29944.861364729994,53282.88754248 2025-10-03,03:02:26.000,276,11062998,5684,0,1759460545,13151.129888179996,29021.834184270003,53282.99234928001 2025-10-03,03:02:27.000,276,11062953,5884,0,1759460546,13151.392604269997,28098.743561640003,53283.00632352 2025-10-03,03:02:28.000,276,11062940,5605,0,1759460547,13151.601429879993,30405.952007159998,53283.020297760006 2025-10-03,03:02:29.000,276,11062988,5645,0,1759460548,13151.870882279989,29021.566317329998,53283.020297760006 2025-10-03,03:02:30.000,276,11062949,6245,0,1759460549,13152.15380729999,30867.416253479998,53283.04824624 2025-10-03,03:02:31.000,276,11062958,5684,0,1759460550,13152.470413869996,31790.443433940003,53283.09715608 2025-10-03,03:02:32.000,276,11062980,5684,0,1759460551,13152.928482949988,27176.118181590005,53283.12510456 2025-10-03,03:02:33.000,276,11063035,6045,0,1759460552,13153.366343099995,32252.379971970004,53283.2438856 2025-10-03,03:02:34.000,276,11062974,5725,0,1759460553,13153.999556239993,27176.66801373,53283.39760224001 2025-10-03,03:02:35.000,276,11062994,5684,0,1759460554,13154.51151579999,34098.77974026,53283.36266664 2025-10-03,03:02:36.000,276,11062973,6124,0,1759460555,13155.117783699992,30407.495766630003,53283.621190080004 2025-10-03,03:02:37.000,276,11062976,5645,0,1759460556,13155.744260529995,32253.571274939997,53283.70503552 2025-10-03,03:02:38.000,276,11062975,6245,0,1759460557,13156.411155219997,30408.130188330004,53283.907662000005 2025-10-03,03:02:39.000,276,11063017,6124,0,1759460558,13157.11173145999,29946.976103730005,53284.08932712 2025-10-03,03:02:40.000,276,11063020,5765,0,1759460559,13157.845989249989,26717.043590340007,53284.30592784001 2025-10-03,03:02:41.000,276,11063000,5565,0,1759460560,13158.620664900001,26256.030488339995,53284.59938688001 2025-10-03,03:02:42.000,276,11062977,6165,0,1759460561,13159.43575841,33178.41008181,53284.795026240005 2025-10-03,03:02:43.000,276,11063013,6005,0,1759460562,13160.331687639999,31332.990142590003,53284.99765272 2025-10-03,03:02:44.000,276,11062948,5805,0,1759460563,13161.220880560002,29487.365778599997,53285.29111176001 2025-10-03,03:02:45.000,276,11063024,5765,0,1759460564,13161.941665729995,29487.563154239993,53285.57059656 2025-10-03,03:02:46.000,276,11062985,6124,0,1759460565,13162.696132449993,30410.73836643,53285.86405560001 2025-10-03,03:02:47.000,276,11063010,5645,0,1759460566,13163.544907509997,30410.90049642,53286.15751464001 2025-10-03,03:02:48.000,276,11062928,5645,0,1759460567,13164.39368257,29026.789722660003,53286.45097368 2025-10-03,03:02:49.000,276,11063005,5925,0,1759460568,13165.296348109994,33180.18646257,53286.709497120006 2025-10-03,03:02:50.000,276,11062977,6084,0,1759460569,13166.205749959998,31334.343575549996,53287.05885312 2025-10-03,03:02:51.000,276,11062977,6124,0,1759460570,13167.074733950001,25335.153292529998,53287.359299280004 2025-10-03,03:02:52.000,276,11063005,6084,0,1759460571,13167.977399489995,33180.10892214,53287.694681040004 2025-10-03,03:02:53.000,276,11062984,5565,0,1759460572,13168.913746579994,29488.232821590005,53287.96717872 2025-10-03,03:02:54.000,276,11062898,5805,0,1759460573,13169.877038909988,28103.720247420002,53288.35845744001 2025-10-03,03:02:55.000,276,11062886,5805,0,1759460574,13170.732550280001,27180.784705650003,53288.56807104 2025-10-03,03:02:56.000,276,11062951,5965,0,1759460575,13171.72278784999,29949.478544879996,53288.94537552 2025-10-03,03:02:57.000,276,11062956,5765,0,1759460576,13172.753443279995,31333.8148908,53289.28075728 2025-10-03,03:02:58.000,276,11062996,5645,0,1759460577,13173.743680849999,27641.9740359,53289.63011328001 2025-10-03,03:02:59.000,276,11062879,6245,0,1759460578,13174.727182109993,34102.58627046,53289.90959808 2025-10-03,03:03:00.000,276,11062914,5645,0,1759460579,13175.818464329997,32718.130089330007,53290.2659412 2025-10-03,03:03:01.000,276,11062951,6205,0,1759460580,13176.916482859997,31333.631613420002,53290.60132296 2025-10-03,03:03:02.000,276,11062943,6124,0,1759460581,13178.176172829997,34564.02936939,53290.97164032001 2025-10-03,03:03:03.000,276,11063024,5765,0,1759460582,13179.355027079997,33179.64367956,53291.334970560005 2025-10-03,03:03:04.000,276,11062958,5805,0,1759460583,13180.722498009993,31333.758497760005,53291.789133360006 2025-10-03,03:03:05.000,276,11063040,5605,0,1759460584,13181.766626060002,28564.930725059996,53292.1524636 2025-10-03,03:03:06.000,276,11062948,5605,0,1759460585,13182.857908279992,26257.595395199998,53292.56470368 2025-10-03,03:03:07.000,276,11062985,6205,0,1759460586,13183.827936919995,26257.609493459997,53292.98393088001 2025-10-03,03:03:08.000,276,11062952,5725,0,1759460587,13184.69018459999,31333.758497760005,53293.33328688 2025-10-03,03:03:09.000,276,11062989,6124,0,1759460588,13185.579377519993,24411.519886890004,53293.8293724 2025-10-03,03:03:10.000,276,11062983,6045,0,1759460589,13186.29342637999,29025.845139240002,53294.1437928 2025-10-03,03:03:11.000,276,11062993,6084,0,1759460590,13187.000738929994,28102.6346814,53294.54205864001 2025-10-03,03:03:12.000,276,11062969,6124,0,1759460591,13187.627215759996,29486.83709385,53294.96827296001 2025-10-03,03:03:13.000,276,11063024,5725,0,1759460592,13188.287374139989,25794.953944170004,53295.30365472001 2025-10-03,03:03:14.000,276,11063016,5845,0,1759460593,13189.109203959997,28102.070751000007,53295.67397208 2025-10-03,03:03:15.000,276,11062999,6165,0,1759460594,13189.68852661999,26255.945898780003,53296.04428944 2025-10-03,03:03:16.000,276,11063024,5605,0,1759460595,13190.362157620002,30870.179512439994,53296.3796712 2025-10-03,03:03:17.000,276,11062943,6365,0,1759460596,13191.042524929995,30408.242974409994,53296.67313024001 2025-10-03,03:03:18.000,276,11062962,5765,0,1759460597,13191.675738069993,27639.0838926,53296.98056352001 2025-10-03,03:03:19.000,276,11062999,6245,0,1759460598,13192.28874227999,33637.73139261,53297.30895816 2025-10-03,03:03:20.000,276,11062963,6245,0,1759460599,13192.888273869998,23485.362892710007,53297.56049448001 2025-10-03,03:03:21.000,276,11063033,6245,0,1759460600,13193.46759652999,22100.695237680004,53297.7421596 2025-10-03,03:03:22.000,276,11062941,6245,0,1759460601,13193.891984059992,31790.81703783,53297.95876032 2025-10-03,03:03:23.000,276,11063007,6124,0,1759460602,13194.215326939993,24868.670065650003,53298.07055424 2025-10-03,03:03:24.000,276,11063023,6245,0,1759460603,13194.538669819995,26252.520021599994,53298.2661936 2025-10-03,03:03:25.000,276,11062956,5805,0,1759460604,13194.80812221999,28559.263224540002,53298.426897360005 2025-10-03,03:03:26.000,276,11063005,6205,0,1759460605,13194.996738900001,29020.318621319995,53298.475807200004 2025-10-03,03:03:27.000,276,11062977,6205,0,1759460606,13195.124728789997,24867.140404439997,53298.52471704 2025-10-03,03:03:28.000,276,11062980,5485,0,1759460607,13195.151674029992,30865.400202300007,53298.545678400005 2025-10-03,03:03:29.000,276,11062950,5725,0,1759460608,13194.956321040001,29019.345841379996,53298.41991024001 2025-10-03,03:03:30.000,276,11063007,6165,0,1759460609,13194.73402281,29941.59761754,53298.308116320004 2025-10-03,03:03:31.000,276,11062966,5565,0,1759460610,13194.329844209999,29941.146473219997,53298.18234816001 2025-10-03,03:03:32.000,276,11062996,5725,0,1759460611,13193.804412029996,26249.051849640004,53298.01465728001 2025-10-03,03:03:33.000,276,11062894,5845,0,1759460612,13193.130781029999,25787.058918569994,53297.756133840005 2025-10-03,03:03:34.000,276,11062925,6205,0,1759460613,13192.38978692999,27170.507074110006,53297.41376496001 2025-10-03,03:03:35.000,276,11062873,6124,0,1759460614,13191.736364859993,24862.62191211,53297.1133188 2025-10-03,03:03:36.000,276,11062904,5565,0,1759460615,13191.062733859995,30398.811238470007,53296.74300144001 2025-10-03,03:03:37.000,276,11062936,5684,0,1759460616,13190.429520719998,25784.055989190005,53296.32377424 2025-10-03,03:03:38.000,276,11062922,5565,0,1759460617,13189.69526293,28090.28460564,53295.86961144 2025-10-03,03:03:39.000,276,11062948,5645,0,1759460618,13189.062049790002,30396.618959040003,53295.35256456001 2025-10-03,03:03:40.000,276,11062943,6084,0,1759460619,13188.42883664999,29011.725731850005,53294.77962072001 2025-10-03,03:03:41.000,276,11062962,5565,0,1759460620,13187.761941960001,28088.3954388,53294.33244504 2025-10-03,03:03:42.000,276,11062883,6124,0,1759460621,13187.202828229994,28087.972491000008,53293.79443680001 2025-10-03,03:03:43.000,276,11062882,5565,0,1759460622,13186.657187119992,31778.699583359994,53293.26341568 2025-10-03,03:03:44.000,276,11062958,5525,0,1759460623,13185.983556119994,29932.765057650002,53292.627587760006 2025-10-03,03:03:45.000,276,11062923,6165,0,1759460624,13185.532223349997,29009.639189370006,53292.075605280006 2025-10-03,03:03:46.000,276,11062967,6165,0,1759460625,13185.06068165,29932.13063595,53291.46772584 2025-10-03,03:03:47.000,276,11062982,5525,0,1759460626,13184.629557809989,26702.141729519994,53290.76202672 2025-10-03,03:03:48.000,276,11062910,5684,0,1759460627,13184.238851829992,26240.522402340008,53290.14716016 2025-10-03,03:03:49.000,276,11062895,6205,0,1759460628,13183.787519059995,26701.60599564,53289.58819056 2025-10-03,03:03:50.000,276,11062976,5645,0,1759460629,13183.336186289998,32699.1608805,53288.84056872001 2025-10-03,03:03:51.000,276,11062930,5605,0,1759460630,13182.837699349991,29469.023942340005,53288.22570216 2025-10-03,03:03:52.000,276,11063007,6324,0,1759460631,13182.319003479999,29929.783275659996,53287.52000304001 2025-10-03,03:03:53.000,276,11062972,5525,0,1759460632,13181.901352259993,32697.285811919995,53286.82827816001 2025-10-03,03:03:54.000,276,11062931,6445,0,1759460633,13181.47696472999,30851.04817362,53286.03174648001 2025-10-03,03:03:55.000,276,11062963,6245,0,1759460634,13181.227721259995,31773.229458479997,53285.38194432 2025-10-03,03:03:56.000,276,11063004,5845,0,1759460635,13180.917850999998,25774.878021929995,53284.59938688001 2025-10-03,03:03:57.000,276,11062995,6165,0,1759460636,13180.688816460002,29464.984790849994,53283.837790800004 2025-10-03,03:03:58.000,276,11063020,5565,0,1759460637,13180.621453359992,27618.76829994,53283.06222048001 2025-10-03,03:03:59.000,276,11062990,5725,0,1759460638,13180.641662289992,27617.908306080004,53282.300624400006 2025-10-03,03:04:00.000,276,11062948,5845,0,1759460639,13180.796597419998,29001.250724669997,53281.54601544 2025-10-03,03:04:01.000,276,11062980,5684,0,1759460640,13181.039104579999,32691.202412729996,53280.82634208 2025-10-03,03:04:02.000,276,11062969,6165,0,1759460641,13181.348974839995,28538.574027990006,53279.93897784 2025-10-03,03:04:03.000,276,11063002,5525,0,1759460642,13181.719471889992,29460.628428509997,53279.30314992001 2025-10-03,03:04:04.000,276,11062970,6124,0,1759460643,13182.217958829999,28998.5086131,53278.48565688001 2025-10-03,03:04:05.000,276,11062946,5805,0,1759460644,13182.74339101,25768.611345359997,53277.8987388 2025-10-03,03:04:06.000,276,11063026,6084,0,1759460645,13183.417022009999,28074.586193130002,53277.24194952001 2025-10-03,03:04:07.000,276,11062970,5725,0,1759460646,13184.077180389992,32225.952783600005,53276.62009584001 2025-10-03,03:04:08.000,276,11063040,5765,0,1759460647,13184.696920909999,30380.053503539995,53276.00522928 2025-10-03,03:04:09.000,276,11063023,6324,0,1759460648,13185.249298329996,27611.500646910004,53275.44625968001 2025-10-03,03:04:10.000,276,11063012,5884,0,1759460649,13185.781466819994,29455.933707930002,53274.94318704001 2025-10-03,03:04:11.000,276,11062995,6165,0,1759460650,13186.21259065999,27148.64772198,53274.37723032 2025-10-03,03:04:12.000,276,11063033,6124,0,1759460651,13186.636978189992,30838.190560500007,53273.951016 2025-10-03,03:04:13.000,276,11062965,6324,0,1759460652,13187.162410369994,30837.499745759997,53273.41999488 2025-10-03,03:04:14.000,276,11063016,5805,0,1759460653,13187.768678269997,25301.134191150006,53272.888973760004 2025-10-03,03:04:15.000,276,11062997,6205,0,1759460654,13188.267165209989,26222.892528209995,53272.406862480006 2025-10-03,03:04:16.000,276,11063048,5925,0,1759460655,13188.67808012,32218.783818390002,53272.01558376001 2025-10-03,03:04:17.000,276,11063015,6165,0,1759460656,13188.974477759992,27143.85431358,53271.65225352 2025-10-03,03:04:18.000,276,11062958,5645,0,1759460657,13189.243930160002,34984.67915301,53271.24700056 2025-10-03,03:04:19.000,276,11062977,6045,0,1759460658,13189.439283149994,38673.8624859,53270.86969608001 2025-10-03,03:04:20.000,276,11062980,5565,0,1759460659,13189.540327799994,30831.52913265,53270.52034008 2025-10-03,03:04:21.000,276,11063040,5765,0,1759460660,13189.65484507,29908.177692209996,53270.177971200006 2025-10-03,03:04:22.000,276,11062953,6165,0,1759460661,13189.89061591999,32675.038757639995,53269.93342200001 2025-10-03,03:04:23.000,276,11063020,5645,0,1759460662,13190.146595699996,23910.538217790003,53269.63996296 2025-10-03,03:04:24.000,276,11062985,6485,0,1759460663,13190.389102859997,28983.656096189996,53269.388426640005 2025-10-03,03:04:25.000,276,11062830,5765,0,1759460664,13190.510356439998,28521.97332684,53269.12291608001 2025-10-03,03:04:26.000,276,11062925,6165,0,1759460665,13190.631610019998,29443.93608867,53268.92727672001 2025-10-03,03:04:27.000,276,11063002,5925,0,1759460666,13190.530565369998,27137.362064850007,53268.77356008 2025-10-03,03:04:28.000,276,11062761,6165,0,1759460667,13190.422784410002,27137.12239443,53268.598882080005 2025-10-03,03:04:29.000,276,11062999,6205,0,1759460668,13190.294794519992,30826.961296409994,53268.431191200005 2025-10-03,03:04:30.000,276,11062926,5605,0,1759460669,13190.207222489997,28982.105287590006,53268.20061624 2025-10-03,03:04:31.000,276,11062978,6005,0,1759460670,13190.119650460001,29904.730667640004,53268.0818352 2025-10-03,03:04:32.000,276,11062999,6124,0,1759460671,13189.95797902,32211.304691459998,53268.02593824 2025-10-03,03:04:33.000,276,11063007,6005,0,1759460672,13189.803043889995,28060.487933130004,53267.82331176001 2025-10-03,03:04:34.000,276,11063000,6045,0,1759460673,13189.641372449994,26216.097166890002,53267.641646640004 2025-10-03,03:04:35.000,276,11062965,6284,0,1759460674,13189.466228389989,28522.755780270003,53267.6276724 2025-10-03,03:04:36.000,276,11062990,5725,0,1759460675,13189.304556949988,29445.88869768,53267.473955760004 2025-10-03,03:04:37.000,276,11062949,6084,0,1759460676,13189.149621819997,31753.047799289998,53267.39709744001 2025-10-03,03:04:38.000,276,11062980,5725,0,1759460677,13189.028368239997,27141.189742439994,53267.32023912001 2025-10-03,03:04:39.000,276,11063016,5684,0,1759460678,13188.81954263,29909.481781259994,53267.14556112 2025-10-03,03:04:40.000,276,11062931,6485,0,1759460679,13188.59050808999,26220.079925340004,53267.07568992 2025-10-03,03:04:41.000,276,11062975,5884,0,1759460680,13188.381682479994,29449.652933100006,53266.9289604 2025-10-03,03:04:42.000,276,11062980,5605,0,1759460681,13188.044866980003,21608.771700629994,53266.85210208 2025-10-03,03:04:43.000,276,11062986,5725,0,1759460682,13187.714787789992,28528.754589899996,53266.6844112 2025-10-03,03:04:44.000,276,11062930,6045,0,1759460683,13187.33081811999,28529.544092459997,53266.488771840006 2025-10-03,03:04:45.000,276,11062765,6124,0,1759460684,13186.913166899998,29914.06371576,53266.38396504 2025-10-03,03:04:46.000,276,11062976,5605,0,1759460685,13186.421416270001,32221.05363825,53266.265183999996 2025-10-03,03:04:47.000,276,11062962,5925,0,1759460686,13185.828620989989,30837.725317920005,53266.10448024001 2025-10-03,03:04:48.000,276,11062941,6245,0,1759460687,13185.282979880001,28070.43425556,53265.92281512 2025-10-03,03:04:49.000,276,11063031,6005,0,1759460688,13184.663239359994,32222.780675100003,53265.72018864001 2025-10-03,03:04:50.000,276,11062949,5884,0,1759460689,13183.955926809991,32684.696065740005,53265.48961368 2025-10-03,03:04:51.000,276,11062959,6165,0,1759460690,13183.161042229993,31762.994121719996,53265.30794856001 2025-10-03,03:04:52.000,276,11062990,5645,0,1759460691,13182.298794549999,28995.78059979,53264.97256680001 2025-10-03,03:04:53.000,276,11063007,6165,0,1759460692,13181.34223853,28073.902427520006,53264.66513352001 2025-10-03,03:04:54.000,276,11062906,5845,0,1759460693,13180.18359321,25767.962825399998,53264.26686768 2025-10-03,03:04:55.000,276,11063007,6084,0,1759460694,13179.179883019991,26229.659693010006,53264.04327984001 2025-10-03,03:04:56.000,276,11062979,5884,0,1759460695,13178.102073419992,29920.661701439996,53263.65898824001 2025-10-03,03:04:57.000,276,11062985,6284,0,1759460696,13176.943428099992,28537.03731765,53263.302645120006 2025-10-03,03:04:58.000,276,11062993,6045,0,1759460697,13175.636583959997,29459.853024209995,53262.84149520001 2025-10-03,03:04:59.000,276,11062939,6405,0,1759460698,13174.363421369992,27614.679804540006,53262.42925512 2025-10-03,03:05:00.000,276,11062984,5605,0,1759460699,13173.137412949996,27614.75029584,53261.91919536 2025-10-03,03:05:01.000,276,11063034,5725,0,1759460700,13171.938349769996,31766.659669319997,53261.39516136 2025-10-03,03:05:02.000,276,11062938,5845,0,1759460701,13170.826858619992,29921.169238799994,53260.89208872 2025-10-03,03:05:03.000,276,11062966,5965,0,1759460702,13169.735576400002,27614.327348039995,53260.37504184001 2025-10-03,03:05:04.000,276,11062966,5965,0,1759460703,13168.590403699993,27613.996038929996,53259.65536848001 2025-10-03,03:05:05.000,276,11062945,6205,0,1759460704,13167.579957199989,31765.67279112,53259.14530872 2025-10-03,03:05:06.000,276,11062988,5725,0,1759460705,13166.488674979999,29458.943686440005,53258.50948080001 2025-10-03,03:05:07.000,276,11062966,6045,0,1759460706,13165.46475585999,25306.773495150002,53257.887627120006 2025-10-03,03:05:08.000,276,11062933,6485,0,1759460707,13164.44757304999,29919.766461930005,53257.20288936 2025-10-03,03:05:09.000,276,11062979,6124,0,1759460708,13163.497753340002,31303.41199311,53256.57404856 2025-10-03,03:05:10.000,276,11063021,6205,0,1759460709,13162.494043149993,26689.848046800005,53255.924246400005 2025-10-03,03:05:11.000,276,11062963,6324,0,1759460710,13161.530750819999,30380.30727222,53255.183611680004 2025-10-03,03:05:12.000,276,11062958,5765,0,1759460711,13160.661766829995,30841.412012910005,53254.512848160004 2025-10-03,03:05:13.000,276,11062992,5925,0,1759460712,13159.940981660002,29918.603355479994,53253.87003312 2025-10-03,03:05:14.000,276,11062993,6245,0,1759460713,13159.35492269,26689.11493728,53253.15035976 2025-10-03,03:05:15.000,276,11063040,5605,0,1759460714,13158.930535159998,29456.821898309994,53252.59837728 2025-10-03,03:05:16.000,276,11062977,6084,0,1759460715,13158.553301799991,30840.559068179995,53252.00447208 2025-10-03,03:05:17.000,276,11063026,5684,0,1759460716,13158.304058329995,30840.375790799997,53251.37563128 2025-10-03,03:05:18.000,276,11062961,6005,0,1759460717,13158.041342239994,34069.31437686,53250.73281624 2025-10-03,03:05:19.000,276,11063008,5565,0,1759460718,13158.02786961999,32224.035420240005,53250.18083376 2025-10-03,03:05:20.000,276,11062988,5805,0,1759460719,13157.96724282999,27610.725242610002,53249.7057096 2025-10-03,03:05:21.000,276,11062970,5845,0,1759460720,13157.899879729994,28071.865228950002,53249.12577864 2025-10-03,03:05:22.000,276,11062976,5765,0,1759460721,13157.839252939993,27149.049522390007,53248.615718880006 2025-10-03,03:05:23.000,276,11063016,5965,0,1759460722,13157.819044009993,27148.78870458,53248.18251744001 2025-10-03,03:05:24.000,276,11062921,6405,0,1759460723,13157.731471979998,26687.127082620005,53247.72835464001 2025-10-03,03:05:25.000,276,11062959,6205,0,1759460724,13157.630427329997,30838.56416439,53247.23226912 2025-10-03,03:05:26.000,276,11062784,5765,0,1759460725,13157.401392790001,31299.457431179995,53246.81304192001 2025-10-03,03:05:27.000,276,11062978,5805,0,1759460726,13157.206039799996,32682.933783240005,53246.44971168 2025-10-03,03:05:28.000,276,11062963,6205,0,1759460727,13157.024159429995,28992.122101319997,53245.94663904 2025-10-03,03:05:29.000,276,11062982,5485,0,1759460728,13156.90964215999,31298.202686040007,53245.54837320001 2025-10-03,03:05:30.000,276,11062972,5605,0,1759460729,13156.734498099999,29913.965027939994,53245.0592748 2025-10-03,03:05:31.000,276,11062947,6405,0,1759460730,13156.579562969993,28990.944896610003,53244.62607336 2025-10-03,03:05:32.000,276,11062933,6284,0,1759460731,13156.377473669992,28529.121144660006,53244.21383328 2025-10-03,03:05:33.000,276,11063002,5725,0,1759460732,13156.209065919997,28528.655902080005,53243.84351592001 2025-10-03,03:05:34.000,276,11062997,5884,0,1759460733,13156.094548649991,27605.685114659995,53243.43826296001 2025-10-03,03:05:35.000,276,11062938,5925,0,1759460734,13156.033921859991,29911.603569390005,53243.09589408 2025-10-03,03:05:36.000,276,11062937,6405,0,1759460735,13155.926140899996,30372.355853579997,53242.71858960001 2025-10-03,03:05:37.000,276,11062969,6124,0,1759460736,13155.85204148999,30371.98929882,53242.243465440006 2025-10-03,03:05:38.000,276,11062967,6245,0,1759460737,13155.75773315,31755.338766539993,53241.85917384001 2025-10-03,03:05:39.000,276,11062914,5684,0,1759460738,13155.6566885,31293.691242839996,53241.43295952 2025-10-03,03:05:40.000,276,11062949,6124,0,1759460739,13155.663424809994,28525.68821835,53241.05565504 2025-10-03,03:05:41.000,276,11063026,5965,0,1759460740,13155.67016111999,30370.339802400005,53240.664376320005 2025-10-03,03:05:42.000,276,11062985,5925,0,1759460741,13155.69710636,26218.592558909993,53240.280084720005 2025-10-03,03:05:43.000,276,11063008,5765,0,1759460742,13155.71731529,34982.00048361,53239.895793120006 2025-10-03,03:05:44.000,276,11063057,6485,0,1759460743,13155.69037004999,31752.55436019,53239.54643712 2025-10-03,03:05:45.000,276,11062990,5645,0,1759460744,13155.73752422,25755.591602250002,53239.14118416 2025-10-03,03:05:46.000,276,11062983,6124,0,1759460745,13155.67689743,29444.866573830004,53238.82676376 2025-10-03,03:05:47.000,276,11062956,5725,0,1759460746,13155.474808129999,28982.782004070003,53238.42849792001 2025-10-03,03:05:48.000,276,11062935,6405,0,1759460747,13155.306400379988,26214.405375689996,53237.98830936 2025-10-03,03:05:49.000,276,11062945,6124,0,1759460748,13155.057156909992,25752.306707669995,53237.57606928 2025-10-03,03:05:50.000,276,11062962,5684,0,1759460749,13154.767495579996,31286.176870259995,53237.14985496 2025-10-03,03:05:51.000,276,11063019,6565,0,1759460750,13154.504779489995,22983.041888909996,53236.758576240005 2025-10-03,03:05:52.000,276,11062992,5925,0,1759460751,13154.221854469994,28977.734826989996,53236.27646496001 2025-10-03,03:05:53.000,276,11062949,6205,0,1759460752,13153.992819929997,30360.14676042,53235.87819912 2025-10-03,03:05:54.000,276,11062927,6365,0,1759460753,13153.952402069997,28052.726840999996,53235.368139360005 2025-10-03,03:05:55.000,276,11062972,5725,0,1759460754,13153.945665760002,27590.282765609998,53234.913976560005 2025-10-03,03:05:56.000,276,11062946,5565,0,1759460755,13154.033237789998,28511.300944019997,53234.53667208 2025-10-03,03:05:57.000,276,11062988,5925,0,1759460756,13154.107337199988,27587.512457520002,53234.124432000004 2025-10-03,03:05:58.000,276,11062965,6245,0,1759460757,13154.255536019999,29430.82470687,53233.72616616 2025-10-03,03:05:59.000,276,11063006,5725,0,1759460758,13154.444152699994,22973.08146822,53233.33488744 2025-10-03,03:06:00.000,276,11062960,5805,0,1759460759,13154.61929676,28966.97080548,53232.95758296 2025-10-03,03:06:01.000,276,11063020,5565,0,1759460760,13154.942639640001,24354.09062478,53232.67809816001 2025-10-03,03:06:02.000,276,11063020,5605,0,1759460761,13155.198619419993,29886.804730050004,53232.41957472001 2025-10-03,03:06:03.000,276,11062971,6124,0,1759460762,13155.441126579994,28502.397892830006,53232.17502552001 2025-10-03,03:06:04.000,276,11062972,5965,0,1759460763,13155.804887319995,27579.173336730004,53231.9933604 2025-10-03,03:06:05.000,276,11062999,6205,0,1759460764,13156.094548649991,28500.607413809994,53231.90951496001 2025-10-03,03:06:06.000,276,11062930,5725,0,1759460765,13156.316846879992,26655.17337633,53231.853618 2025-10-03,03:06:07.000,276,11062991,6005,0,1759460766,13156.424627840002,30804.580308660006,53231.7837468 2025-10-03,03:06:08.000,276,11063000,5725,0,1759460767,13156.613244519998,31265.099971560005,53231.776759680004 2025-10-03,03:06:09.000,276,11063010,6045,0,1759460768,13156.76817964999,30342.319510650006,53231.88855360001 2025-10-03,03:06:10.000,276,11063034,5684,0,1759460769,13156.74797071999,30802.89556659,53232.04227024 2025-10-03,03:06:11.000,276,11062973,6165,0,1759460770,13156.552617729998,30802.366881840004,53232.15406416001 2025-10-03,03:06:12.000,276,11062990,5925,0,1759460771,13156.128230199996,28035.181556430005,53232.36367776 2025-10-03,03:06:13.000,276,11063058,5925,0,1759460772,13155.56911646999,32645.665032930003,53232.57329136 2025-10-03,03:06:14.000,276,11063013,6445,0,1759460773,13154.76075927,30339.51395691,53232.77591784001 2025-10-03,03:06:15.000,276,11063020,5684,0,1759460774,13153.885038970002,31722.29949423,53232.9366216 2025-10-03,03:06:16.000,276,11062997,6245,0,1759460775,13152.915010329998,28494.009428129997,53233.05540264 2025-10-03,03:06:17.000,276,11062991,6205,0,1759460776,13151.93150906999,30337.75167441,53233.24405488 2025-10-03,03:06:18.000,276,11063024,5845,0,1759460777,13150.988425669995,29415.006459149998,53233.4606556 2025-10-03,03:06:19.000,276,11062979,6124,0,1759460778,13149.89714344999,27569.92487817,53233.59341088001 2025-10-03,03:06:20.000,276,11062954,5845,0,1759460779,13148.751970749996,31258.086087210002,53233.642320720006 2025-10-03,03:06:21.000,276,11063029,6525,0,1759460780,13147.39797243999,29412.990407970006,53233.78206312001 2025-10-03,03:06:22.000,276,11062982,5765,0,1759460781,13145.85535744999,31256.485934700002,53233.8449472 2025-10-03,03:06:23.000,276,11062987,6084,0,1759460782,13144.211697810002,28028.01964035,53233.89385704 2025-10-03,03:06:24.000,276,11062993,6324,0,1759460783,13142.392894109995,25260.735627119997,53233.86590856 2025-10-03,03:06:25.000,276,11062996,5765,0,1759460784,13140.809861259993,31714.679384699994,53233.87289568 2025-10-03,03:06:26.000,276,11063027,6525,0,1759460785,13139.098838519996,33096.858696840005,53233.789050240004 2025-10-03,03:06:27.000,276,11063023,6245,0,1759460786,13137.4686515,28485.296703450003,53233.69821768 2025-10-03,03:06:28.000,276,11062953,6084,0,1759460787,13135.865409719998,30328.63714932,53233.51655256001 2025-10-03,03:06:29.000,276,11062932,5765,0,1759460788,13134.262167939996,31249.923194670002,53233.34886168001 2025-10-03,03:06:30.000,276,11062975,6084,0,1759460789,13132.70608032999,32632.194145500005,53233.18117080001 2025-10-03,03:06:31.000,276,11062991,5884,0,1759460790,13131.210619509999,30326.24044512,53232.95758296 2025-10-03,03:06:32.000,276,11063028,5925,0,1759460791,13129.755576549993,31708.715820719997,53232.75495648001 2025-10-03,03:06:33.000,276,11062996,5725,0,1759460792,13128.394841929992,24792.757984680007,53232.42656184 2025-10-03,03:06:34.000,276,11063004,6045,0,1759460793,13126.865699559996,27558.582828,53232.20996112 2025-10-03,03:06:35.000,276,11063065,6084,0,1759460794,13125.57232803999,26175.28975332,53231.93746344001 2025-10-03,03:06:36.000,276,11063035,6005,0,1759460795,13124.37326485999,29863.514404529997,53231.69990136001 2025-10-03,03:06:37.000,276,11063008,5765,0,1759460796,13123.248301089996,29402.303926890003,53231.42041656 2025-10-03,03:06:38.000,276,11062985,6284,0,1759460797,13122.244590900002,26636.10547968,53231.14093176 2025-10-03,03:06:39.000,276,11062963,6284,0,1759460798,13121.362134289993,31246.462071839996,53230.8754212 2025-10-03,03:06:40.000,276,11063050,5645,0,1759460799,13120.506622919995,22487.332969049996,53230.64484624001 2025-10-03,03:06:41.000,276,11063013,6045,0,1759460800,13119.60395738,27097.985624670007,53230.36536144 2025-10-03,03:06:42.000,276,11062998,5965,0,1759460801,13118.809072800002,30786.837648450004,53230.09286376001 2025-10-03,03:06:43.000,276,11062992,5805,0,1759460802,13118.22301383,33092.60102232,53229.89722440001 2025-10-03,03:06:44.000,276,11062809,6124,0,1759460803,13117.751472129989,34476.33819219,53229.666649440005 2025-10-03,03:06:45.000,276,11063011,6405,0,1759460804,13117.387711390002,29866.439793480007,53229.55485552 2025-10-03,03:06:46.000,276,11062991,6205,0,1759460805,13117.131731609996,28483.87982832,53229.429087360004 2025-10-03,03:06:47.000,276,11063044,5405,0,1759460806,13117.010478029995,30789.61500567,53229.3382548 2025-10-03,03:06:48.000,276,11063016,5725,0,1759460807,13116.889224449995,30329.144686679996,53229.20549952001 2025-10-03,03:06:49.000,276,11063048,5965,0,1759460808,13116.80165242,28485.402440399994,53229.17755104 2025-10-03,03:06:50.000,276,11063011,6284,0,1759460809,13116.73428931999,32174.31790635,53229.07274424 2025-10-03,03:06:51.000,276,11063015,6045,0,1759460810,13116.660189909999,36785.351214990005,53229.03780864001 2025-10-03,03:06:52.000,276,11063011,6165,0,1759460811,13116.572617879989,28947.888810570003,53229.0238344 2025-10-03,03:06:53.000,276,11063090,5965,0,1759460812,13116.559145259998,25721.04381612,53229.01684728001 2025-10-03,03:06:54.000,276,11063014,5965,0,1759460813,13116.538936329998,30793.44973239,53229.00287304 2025-10-03,03:06:55.000,276,11062994,5965,0,1759460814,13116.572617879989,29410.755833760006,53228.93300184 2025-10-03,03:06:56.000,276,11063012,5725,0,1759460815,13116.653453599989,23878.40123412,53229.01684728001 2025-10-03,03:06:57.000,276,11063050,5645,0,1759460816,13116.73428931999,27106.39523676,53229.03780864001 2025-10-03,03:06:58.000,276,11063033,6205,0,1759460817,13116.80165242,27106.916872379996,53229.044795760004 2025-10-03,03:06:59.000,276,11063016,5684,0,1759460818,13116.90269707,30335.080054139995,53229.03780864001 2025-10-03,03:07:00.000,276,11063045,6405,0,1759460819,13117.02395065,32641.05490191,53229.1286412 2025-10-03,03:07:01.000,276,11063056,5765,0,1759460820,13117.252985189996,25725.37198194,53229.163576800005 2025-10-03,03:07:02.000,276,11063005,6245,0,1759460821,13117.549382830002,25725.985256250002,53229.212486640004 2025-10-03,03:07:03.000,276,11063040,5845,0,1759460822,13117.899670949999,28031.981251410005,53229.28934496 2025-10-03,03:07:04.000,276,11063004,5925,0,1759460823,13118.357740029991,30338.012492220005,53229.380177520005 2025-10-03,03:07:05.000,276,11062960,5845,0,1759460824,13118.782127559993,25266.360832859995,53229.450048720006 2025-10-03,03:07:06.000,276,11063001,6324,0,1759460825,13119.19977878,29416.641857309995,53229.57581688 2025-10-03,03:07:07.000,276,11063012,5805,0,1759460826,13119.597221069991,30339.267237360007,53229.68062368 2025-10-03,03:07:08.000,276,11063021,6084,0,1759460827,13120.021608599993,27573.068790150006,53229.7924176 2025-10-03,03:07:09.000,276,11062969,6045,0,1759460828,13120.486413989995,27573.414197520004,53229.91818576 2025-10-03,03:07:10.000,276,11062979,6405,0,1759460829,13120.863647350001,30801.365905380007,53230.04395392001 2025-10-03,03:07:11.000,276,11062976,5565,0,1759460830,13121.186990230002,27112.513881599996,53230.21164480001 2025-10-03,03:07:12.000,276,11063013,6365,0,1759460831,13121.429497389989,23884.745451120005,53230.39330992 2025-10-03,03:07:13.000,276,11063011,6205,0,1759460832,13121.766312889995,33106.92485448001,53230.64484624001 2025-10-03,03:07:14.000,276,11063050,5725,0,1759460833,13122.123337320001,28034.6105769,53230.83349848001 2025-10-03,03:07:15.000,276,11062840,5565,0,1759460834,13122.386053410002,30339.943953840004,53231.057086320005 2025-10-03,03:07:16.000,276,11062845,6205,0,1759460835,13122.702659979994,27111.886509029995,53231.273687040004 2025-10-03,03:07:17.000,276,11062816,5645,0,1759460836,13123.05968441,31722.518017259994,53231.42041656 2025-10-03,03:07:18.000,276,11062985,6124,0,1759460837,13123.490808249997,28955.656951829995,53231.7138756 2025-10-03,03:07:19.000,276,11063021,6405,0,1759460838,13123.861305299994,31260.870493559996,53232.028296 2025-10-03,03:07:20.000,276,11063024,5645,0,1759460839,13124.27895652,31260.708363569996,53232.20297400001 2025-10-03,03:07:21.000,276,11062951,6245,0,1759460840,13124.656189879992,30799.582475489995,53232.43354896 2025-10-03,03:07:22.000,276,11062992,5565,0,1759460841,13125.060368479993,28955.093021430002,53232.6920724 2025-10-03,03:07:23.000,276,11062980,5605,0,1759460842,13125.504964939995,27571.933880220007,53232.971557200006 2025-10-03,03:07:24.000,276,11062990,5845,0,1759460843,13125.902407230002,26649.830135790005,53233.26501624 2025-10-03,03:07:25.000,276,11063007,6324,0,1759460844,13126.252695349998,29877.845285820003,53233.48860408 2025-10-03,03:07:26.000,276,11063041,6045,0,1759460845,13126.63666502,34028.09106462001,53233.740140400005 2025-10-03,03:07:27.000,276,11062974,5605,0,1759460846,13126.946535279996,31261.80097872,53234.01962520001 2025-10-03,03:07:28.000,276,11062969,6005,0,1759460847,13127.108206719997,25267.58033235,53234.313084240006 2025-10-03,03:07:29.000,276,11063002,5884,0,1759460848,13127.242932920002,27573.237969270005,53234.67641448 2025-10-03,03:07:30.000,276,11062969,6565,0,1759460849,13127.418076979993,27112.33060422,53234.95589928001 2025-10-03,03:07:31.000,276,11062987,5884,0,1759460850,13127.424813289988,31723.462600679995,53235.249358320005 2025-10-03,03:07:32.000,276,11062963,6165,0,1759460851,13127.478703769993,30340.014445139997,53235.50089464 2025-10-03,03:07:33.000,276,11062950,5884,0,1759460852,13127.546066869989,31262.10409131,53235.77339232001 2025-10-03,03:07:34.000,276,11062992,5765,0,1759460853,13127.660584139994,24345.243966630005,53236.12973544001 2025-10-03,03:07:35.000,276,11063002,5605,0,1759460854,13127.653847829999,24344.877411869995,53236.44415584001 2025-10-03,03:07:36.000,276,11062963,6245,0,1759460855,13127.593221039999,24805.79887518,53236.72364064 2025-10-03,03:07:37.000,276,11062953,6045,0,1759460856,13127.525857939989,30338.618717399993,53237.07998376 2025-10-03,03:07:38.000,276,11063056,5805,0,1759460857,13127.431549599998,28954.860400139994,53237.31754584 2025-10-03,03:07:39.000,276,11063000,5765,0,1759460858,13127.303559710002,29876.541196770006,53237.73677304001 2025-10-03,03:07:40.000,276,11062971,6084,0,1759460859,13127.162097200002,28953.915816720008,53238.12805176 2025-10-03,03:07:41.000,276,11063021,6045,0,1759460860,13126.939798970001,28953.49991805,53238.365613840004 2025-10-03,03:07:42.000,276,11063005,6084,0,1759460861,13126.73097335999,33563.96929629,53238.7359312 2025-10-03,03:07:43.000,276,11063004,5725,0,1759460862,13126.643401329995,31257.994448519996,53239.036377360004 2025-10-03,03:07:44.000,276,11062978,5845,0,1759460863,13126.522147749994,30335.33382282,53239.441630320005 2025-10-03,03:07:45.000,276,11063037,6284,0,1759460864,13126.47499358,28490.527157909994,53239.7839992 2025-10-03,03:07:46.000,276,11062925,6165,0,1759460865,13126.53562037,30795.37414488,53240.18925216 2025-10-03,03:07:47.000,276,11062991,6245,0,1759460866,13126.61645609,29872.671224399994,53240.58053088 2025-10-03,03:07:48.000,276,11062968,5725,0,1759460867,13126.81854539,30333.303673379996,53240.97879672 2025-10-03,03:07:49.000,276,11063058,5725,0,1759460868,13127.027370999996,25722.221020829995,53241.384049680004 2025-10-03,03:07:50.000,276,11062984,5725,0,1759460869,13127.222723990002,32176.926084449995,53241.86616096 2025-10-03,03:07:51.000,276,11063004,5925,0,1759460870,13127.465231149989,27104.907870330004,53242.32731088 2025-10-03,03:07:52.000,276,11063006,5805,0,1759460871,13127.73468355,33098.50819326,53242.81640928001 2025-10-03,03:07:53.000,276,11062987,5925,0,1759460872,13127.86940974999,28487.714555040002,53243.347430400005 2025-10-03,03:07:54.000,276,11062971,6245,0,1759460873,13127.99739964,30331.872699989995,53243.94133560001 2025-10-03,03:07:55.000,276,11063055,6365,0,1759460874,13128.01760857,30331.65417696,53244.47934384 2025-10-03,03:07:56.000,276,11062984,5605,0,1759460875,13127.95024546999,30331.386310019996,53245.038313439996 2025-10-03,03:07:57.000,276,11062989,6324,0,1759460876,13127.73468355,27103.540339109997,53245.60427016 2025-10-03,03:07:58.000,276,11062973,6405,0,1759460877,13127.404604359988,34018.927195619995,53246.24009808001 2025-10-03,03:07:59.000,276,11063000,5605,0,1759460878,13127.034107309992,29407.893886980004,53246.84797752 2025-10-03,03:08:00.000,276,11062979,5965,0,1759460879,13126.562565609995,26179.878736950006,53247.42790848 2025-10-03,03:08:01.000,276,11062999,6124,0,1759460880,13126.016924499992,30328.714689750006,53247.993865200006 2025-10-03,03:08:02.000,276,11062995,6045,0,1759460881,13125.49822863,30789.220254390006,53248.615718880006 2025-10-03,03:08:03.000,276,11062989,6205,0,1759460882,13124.891960729998,28483.463929649995,53249.15372712 2025-10-03,03:08:04.000,276,11062916,5805,0,1759460883,13124.427155339996,29866.087336979996,53249.78256792001 2025-10-03,03:08:05.000,276,11062985,6245,0,1759460884,13124.043185669994,28943.567693880002,53250.31358904001 2025-10-03,03:08:06.000,276,11062980,5565,0,1759460885,13123.692897549998,32170.363344419995,53250.83762304001 2025-10-03,03:08:07.000,276,11062961,6005,0,1759460886,13123.19441060999,27559.52036229,53251.3826184 2025-10-03,03:08:08.000,276,11062982,5925,0,1759460887,13122.729605219989,24331.787177460006,53251.89267816001 2025-10-03,03:08:09.000,276,11062975,6324,0,1759460888,13122.291745069997,30324.682587389994,53252.45863488 2025-10-03,03:08:10.000,276,11063019,5965,0,1759460889,13121.92124802,29402.106551250006,53252.9197848 2025-10-03,03:08:11.000,276,11062979,6124,0,1759460890,13121.584432519994,32167.839755880006,53253.4438188 2025-10-03,03:08:12.000,276,11062974,5805,0,1759460891,13121.254353329998,28479.24150078,53253.97483992001 2025-10-03,03:08:13.000,276,11062990,6005,0,1759460892,13120.877119969991,32166.95861463,53254.47092544 2025-10-03,03:08:14.000,276,11062967,6445,0,1759460893,13120.52009554,30322.483258830005,53255.02989504001 2025-10-03,03:08:15.000,276,11063042,5805,0,1759460894,13120.210225279989,29400.0975492,53255.40719952 2025-10-03,03:08:16.000,276,11062986,5765,0,1759460895,13119.974454429997,26172.59698566,53255.854375200004 2025-10-03,03:08:17.000,276,11062946,5645,0,1759460896,13119.738683579992,31243.198324650002,53256.40635768 2025-10-03,03:08:18.000,276,11062892,5645,0,1759460897,13119.40186808,26171.391584430006,53256.91641744 2025-10-03,03:08:19.000,276,11062969,6365,0,1759460898,13118.916853759998,26170.721917079994,53257.41949008 2025-10-03,03:08:20.000,276,11062910,5965,0,1759460899,13118.357740029991,26170.03815147,53257.90160136 2025-10-03,03:08:21.000,276,11062910,5765,0,1759460900,13117.778417369998,26630.50847046,53258.369738400004 2025-10-03,03:08:22.000,276,11062947,6405,0,1759460901,13117.178885779991,31700.764402080007,53258.8588368 2025-10-03,03:08:23.000,276,11062906,5565,0,1759460902,13116.599563119998,28934.107761420004,53259.29203824 2025-10-03,03:08:24.000,276,11062903,6485,0,1759460903,13115.919195809991,31238.334424949993,53259.68331696001 2025-10-03,03:08:25.000,276,11062953,6205,0,1759460904,13115.434181489989,25245.02311635,53260.10953128001 2025-10-03,03:08:26.000,276,11062961,5925,0,1759460905,13114.949167170002,29854.378732049998,53260.57766832 2025-10-03,03:08:27.000,276,11062957,6245,0,1759460906,13114.49783439999,26166.069491279995,53261.073753840006 2025-10-03,03:08:28.000,276,11062966,5805,0,1759460907,13114.241854619999,29853.596278619996,53261.506955280005 2025-10-03,03:08:29.000,276,11062764,5725,0,1759460908,13114.019556389998,34923.83811198,53261.793427200006 2025-10-03,03:08:30.000,276,11062923,6084,0,1759460909,13113.797258159997,23860.249724370005,53262.32444832 2025-10-03,03:08:31.000,276,11062888,5605,0,1759460910,13113.696213509997,29852.75743215,53262.71572704 2025-10-03,03:08:32.000,276,11062910,5645,0,1759460911,13113.54801469,29852.623498679997,53263.17687696001 2025-10-03,03:08:33.000,276,11062960,5965,0,1759460912,13113.52780576,28008.782564580004,53263.686936720005 2025-10-03,03:08:34.000,276,11062798,5884,0,1759460913,13113.554750999996,32157.48458391,53264.120138160004 2025-10-03,03:08:35.000,276,11062918,5765,0,1759460914,13113.662531959992,28930.851063359994,53264.56032672 2025-10-03,03:08:36.000,276,11062969,6045,0,1759460915,13113.682740889992,33079.64472138,53265.028463760005 2025-10-03,03:08:37.000,276,11062937,6045,0,1759460916,13113.783785539992,29852.92661127,53265.51057504 2025-10-03,03:08:38.000,276,11063003,6084,0,1759460917,13113.871357570002,30314.094794129996,53266.090506 2025-10-03,03:08:39.000,276,11062792,5725,0,1759460918,13114.093655799988,31697.31032838,53266.57960440001 2025-10-03,03:08:40.000,276,11063009,6324,0,1759460919,13114.262063549999,29392.73120835,53267.138574000004 2025-10-03,03:08:41.000,276,11062977,6045,0,1759460920,13114.329426649994,31697.9729466,53267.57177544 2025-10-03,03:08:42.000,276,11063008,5925,0,1759460921,13114.3631082,24783.467231340008,53268.165680640006 2025-10-03,03:08:43.000,276,11063006,5765,0,1759460922,13114.329426649994,27088.60323264,53268.66176616001 2025-10-03,03:08:44.000,276,11062951,6565,0,1759460923,13114.25532723999,28471.677784290005,53269.29060696001 2025-10-03,03:08:45.000,276,11062968,5605,0,1759460924,13114.228381999994,34464.446309880004,53269.702847040004 2025-10-03,03:08:46.000,276,11063032,6005,0,1759460925,13114.235118309989,32159.514733350006,53270.2129068 2025-10-03,03:08:47.000,276,11063019,6324,0,1759460926,13114.214909379989,27549.820759409995,53270.74392792 2025-10-03,03:08:48.000,276,11063042,5605,0,1759460927,13114.31595402999,29854.738237679994,53271.2959104 2025-10-03,03:08:49.000,276,11063032,5805,0,1759460928,13114.369844509994,29854.702992029997,53271.70815048001 2025-10-03,03:08:50.000,276,11062999,6245,0,1759460929,13114.450680229995,25705.85294097,53272.22519736 2025-10-03,03:08:51.000,276,11063014,5805,0,1759460930,13114.50457071,29393.753332199994,53272.693334400006 2025-10-03,03:08:52.000,276,11062987,6205,0,1759460931,13114.51804332999,28932.86711454,53273.23134264 2025-10-03,03:08:53.000,276,11063036,5765,0,1759460932,13114.53825225999,29393.823823500003,53273.6365956 2025-10-03,03:08:54.000,276,11062819,6045,0,1759460933,13114.57867011999,29854.914465930007,53274.11171976 2025-10-03,03:08:55.000,276,11062930,5765,0,1759460934,13114.571933809995,30316.005108359997,53274.53094696001 2025-10-03,03:08:56.000,276,11062995,6245,0,1759460935,13114.52477964,25706.30408529,53274.97812264 2025-10-03,03:08:57.000,276,11062977,6084,0,1759460936,13114.38331713,30316.336417469996,53275.36940136001 2025-10-03,03:08:58.000,276,11063014,5805,0,1759460937,13114.167755209994,26628.795531869997,53275.77465432 2025-10-03,03:08:59.000,276,11062985,6245,0,1759460938,13113.965665909993,34927.04546613,53276.18689440001 2025-10-03,03:09:00.000,276,11062995,6124,0,1759460939,13113.824203399992,30317.541818700003,53276.578173120004 2025-10-03,03:09:01.000,276,11062987,6245,0,1759460940,13113.669268270001,24785.849837279995,53276.920542 2025-10-03,03:09:02.000,276,11063039,6045,0,1759460941,13113.34592539,31240.04031441,53277.24194952001 2025-10-03,03:09:03.000,276,11063036,5765,0,1759460942,13113.089945609994,29857.297071869994,53277.549382799996 2025-10-03,03:09:04.000,276,11062980,6084,0,1759460943,13112.800284279998,29396.55888594,53277.92668728 2025-10-03,03:09:05.000,276,11062842,5884,0,1759460944,13112.584722359992,30779.84491149,53278.19918496001 2025-10-03,03:09:06.000,276,11062817,6324,0,1759460945,13112.281588409991,24326.140824329996,53278.54854096 2025-10-03,03:09:07.000,276,11063000,5565,0,1759460946,13112.052553869995,29397.581009789996,53278.75116744001 2025-10-03,03:09:08.000,276,11062990,5645,0,1759460947,13111.789837779994,28015.035142890003,53279.044626480005 2025-10-03,03:09:09.000,276,11062992,5845,0,1759460948,13111.560803239998,26171.504370509996,53279.28917568 2025-10-03,03:09:10.000,276,11062935,6165,0,1759460949,13111.399131799997,28477.056270479996,53279.547699120005 2025-10-03,03:09:11.000,276,11063001,6245,0,1759460950,13111.250932980001,35392.78148523001,53279.7503256 2025-10-03,03:09:12.000,276,11062957,6525,0,1759460951,13111.156624639996,31705.268796150005,53280.08570736 2025-10-03,03:09:13.000,276,11062963,6565,0,1759460952,13111.102734159991,30783.926357760007,53280.30230808 2025-10-03,03:09:14.000,276,11063025,6284,0,1759460953,13111.055579989996,26174.281727730006,53280.61672848001 2025-10-03,03:09:15.000,276,11063042,5645,0,1759460954,13111.1296794,31246.09551708,53280.91717464 2025-10-03,03:09:16.000,276,11062990,5805,0,1759460955,13111.163360949991,29863.676534519996,53281.154736720004 2025-10-03,03:09:17.000,276,11063006,5845,0,1759460956,13111.217251429996,29403.27670683,53281.38531168001 2025-10-03,03:09:18.000,276,11063016,5845,0,1759460957,13111.244196669992,31709.223358079995,53281.72069344001 2025-10-03,03:09:19.000,276,11063003,6284,0,1759460958,13111.304823459992,28021.80935682,53282.00017824 2025-10-03,03:09:20.000,276,11062975,6165,0,1759460959,13111.345241319992,29867.00372388,53282.27267592001 2025-10-03,03:09:21.000,276,11062970,5725,0,1759460960,13111.331768700002,27101.58068097,53282.60805768001 2025-10-03,03:09:22.000,276,11063023,6365,0,1759460961,13111.325032389992,27563.658201600003,53282.87356824001 2025-10-03,03:09:23.000,276,11063047,6205,0,1759460962,13111.399131799997,25720.40939442,53283.187988640006 2025-10-03,03:09:24.000,276,11062957,6405,0,1759460963,13111.392395490002,33559.63408134,53283.50939616 2025-10-03,03:09:25.000,276,11063074,5725,0,1759460964,13111.372186560002,30794.140547129995,53283.77490672 2025-10-03,03:09:26.000,276,11063042,5925,0,1759460965,13111.311559770002,28950.96928038,53284.06836576001 2025-10-03,03:09:27.000,276,11062958,5805,0,1759460966,13111.244196669992,27107.748669720007,53284.3967604 2025-10-03,03:09:28.000,276,11063021,6205,0,1759460967,13111.143152019991,29414.153514420002,53284.73912928001 2025-10-03,03:09:29.000,276,11062969,6084,0,1759460968,13111.00168950999,31259.56640451,53285.11643376 2025-10-03,03:09:30.000,276,11062997,6045,0,1759460969,13110.79960020999,32182.734567570005,53285.40290568 2025-10-03,03:09:31.000,276,11063001,6205,0,1759460970,13110.584038289999,28495.059748500003,53285.72431320001 2025-10-03,03:09:32.000,276,11063005,6324,0,1759460971,13110.287640649993,26190.473579340003,53286.003798 2025-10-03,03:09:33.000,276,11063004,5645,0,1759460972,13110.004715629992,24807.998203740004,53286.36014112 2025-10-03,03:09:34.000,276,11062936,6005,0,1759460973,13109.62074595999,29881.109033009998,53286.68154864001 2025-10-03,03:09:35.000,276,11062983,5925,0,1759460974,13109.324348319999,31265.16341373,53286.975007680005 2025-10-03,03:09:36.000,276,11063016,5684,0,1759460975,13108.974060200002,27576.854172959997,53287.2964152 2025-10-03,03:09:37.000,276,11063082,5725,0,1759460976,13108.58335421999,27116.426148750004,53287.547951520006 2025-10-03,03:09:38.000,276,11062983,6205,0,1759460977,13108.26674765,27117.10286523,53287.79948784 2025-10-03,03:09:39.000,276,11062976,5765,0,1759460978,13107.869305359993,33112.380881100005,53288.00211432001 2025-10-03,03:09:40.000,276,11062996,5725,0,1759460979,13107.519017239996,32190.721231860007,53288.23268928 2025-10-03,03:09:41.000,276,11062971,6205,0,1759460980,13107.12831126,28963.192471799994,53288.47723848001 2025-10-03,03:09:42.000,276,11063010,5525,0,1759460981,13106.703923729998,31730.384846340006,53288.67986496 2025-10-03,03:09:43.000,276,11063032,5725,0,1759460982,13106.27279989,28963.890335670003,53288.91043992001 2025-10-03,03:09:44.000,276,11062978,5925,0,1759460983,13105.727158779999,27580.745292720007,53289.08511792 2025-10-03,03:09:45.000,276,11062975,6124,0,1759460984,13105.289298629992,25275.27798231,53289.21088608 2025-10-03,03:09:46.000,276,11063044,5565,0,1759460985,13104.85143848,27581.393812680006,53289.39953832 2025-10-03,03:09:47.000,276,11062943,6245,0,1759460986,13104.487677739999,25275.89830575,53289.46242240001 2025-10-03,03:09:48.000,276,11063016,5765,0,1759460987,13104.110444379992,28042.963795949996,53289.58819056 2025-10-03,03:09:49.000,276,11062973,6245,0,1759460988,13103.70626577999,26198.467292760004,53289.59517768 2025-10-03,03:09:50.000,276,11062994,5684,0,1759460989,13103.32229610999,28965.51163557,53289.79081704 2025-10-03,03:09:51.000,276,11062995,6045,0,1759460990,13102.924853819997,29887.897345200006,53289.776842800005 2025-10-03,03:09:52.000,276,11062974,5565,0,1759460991,13102.59477463,28965.772453380006,53289.90261096 2025-10-03,03:09:53.000,276,11062947,6245,0,1759460992,13102.31184961,28504.731154859997,53289.95850792 2025-10-03,03:09:54.000,276,11062986,6045,0,1759460993,13101.981770419989,28504.886235719998,53290.05632760001 2025-10-03,03:09:55.000,276,11062979,6284,0,1759460994,13101.752735879993,29888.644552979997,53290.04934048 2025-10-03,03:09:56.000,276,11062996,5805,0,1759460995,13101.422656689996,27583.254782999997,53290.09825032 2025-10-03,03:09:57.000,276,11062940,5805,0,1759460996,13101.14646797999,32195.465296349998,53290.11921168 2025-10-03,03:09:58.000,276,11062855,6445,0,1759460997,13100.937642369994,26200.955635649996,53290.05632760001 2025-10-03,03:09:59.000,276,11062978,5684,0,1759460998,13100.728816759998,31735.622349929996,53290.1261988 2025-10-03,03:10:00.000,276,11063033,6084,0,1759460999,13100.499782220002,29891.66862975,53290.0912632 2025-10-03,03:10:01.000,276,11062981,6284,0,1759461000,13100.317901850001,28970.107668330005,53290.13318592001 2025-10-03,03:10:02.000,276,11063000,5805,0,1759461001,13100.183175649996,30354.422866859997,53290.14716016 2025-10-03,03:10:03.000,276,11062963,6124,0,1759461002,13100.102339929996,28049.17407948,53290.161134400005 2025-10-03,03:10:04.000,276,11062956,6005,0,1759461003,13099.92719586999,28972.40568471,53290.210044240004 2025-10-03,03:10:05.000,276,11063027,6324,0,1759461004,13099.82615121999,32201.442958590007,53290.16812152 2025-10-03,03:10:06.000,276,11062961,6324,0,1759461005,13099.671216089999,26206.573792259995,53290.23799272 2025-10-03,03:10:07.000,276,11063028,5884,0,1759461006,13099.523017269988,25746.103473270006,53290.25196696001 2025-10-03,03:10:08.000,276,11062982,5725,0,1759461007,13099.388291069998,27130.503261360005,53290.27292832001 2025-10-03,03:10:09.000,276,11063023,5845,0,1759461008,13099.246828559997,32204.445887969996,53290.30087680001 2025-10-03,03:10:10.000,276,11062960,5845,0,1759461009,13099.044739259996,26670.575725379997,53290.37074800001 2025-10-03,03:10:11.000,276,11062975,6045,0,1759461010,13098.802232099995,27593.525365409994,53290.35677376 2025-10-03,03:10:12.000,276,11062930,5725,0,1759461011,13098.46541659999,26671.534407059997,53290.36376088 2025-10-03,03:10:13.000,276,11062961,6205,0,1759461012,13098.216173129993,25749.557546969998,53290.510490399996 2025-10-03,03:10:15.000,276,11062968,5805,0,1759461014,13097.946720729997,30362.621005049994,53290.55241312 2025-10-03,03:10:16.000,276,11062975,6165,0,1759461015,13097.791785599991,35436.443796449996,53290.52446464 2025-10-03,03:10:17.000,276,11062949,6245,0,1759461016,13097.771576669991,28518.603842700002,53290.53843888001 2025-10-03,03:10:18.000,276,11062976,5925,0,1759461017,13097.865885009996,28980.321857699993,53290.50350328 2025-10-03,03:10:19.000,276,11062958,5684,0,1759461018,13097.987138589997,29442.089216609995,53290.545426000004 2025-10-03,03:10:20.000,276,11062985,6284,0,1759461019,13098.283536229988,28981.506111540002,53290.48952904001 2025-10-03,03:10:21.000,276,11063012,5725,0,1759461020,13098.60687910999,28982.147582370002,53290.566387360006 2025-10-03,03:10:22.000,276,11063000,6005,0,1759461021,13099.064948189996,27137.975339159995,53290.566387360006 2025-10-03,03:10:23.000,276,11063006,5765,0,1759461022,13099.563435129989,26677.476823649995,53290.65721992001 2025-10-03,03:10:24.000,276,11063109,6165,0,1759461023,13100.0147679,28523.298563279997,53290.68516840001 2025-10-03,03:10:25.000,276,11063067,6525,0,1759461024,13100.425682809997,25295.255216730002,53290.81792368 2025-10-03,03:10:26.000,276,11062868,5884,0,1759461025,13100.755761999993,26218.458625440006,53290.91574336 2025-10-03,03:10:27.000,276,11062855,6165,0,1759461026,13101.200358459995,26680.500900419996,53290.9646532 2025-10-03,03:10:28.000,276,11062982,5925,0,1759461027,13101.557382890001,25297.3629066,53291.05548576 2025-10-03,03:10:29.000,276,11062999,6365,0,1759461028,13101.941352559988,34062.18065730001,53291.19522816 2025-10-03,03:10:30.000,276,11063000,5725,0,1759461029,13102.257959129995,34985.398164269995,53291.36291904 2025-10-03,03:10:31.000,276,11063006,5805,0,1759461030,13102.567829389991,34063.55523765,53291.48170008 2025-10-03,03:10:32.000,276,11063026,5765,0,1759461031,13102.931590129992,28528.796884680007,53291.57951976 2025-10-03,03:10:33.000,276,11063020,5565,0,1759461032,13103.227987769998,28529.33966769,53291.76118488001 2025-10-03,03:10:34.000,276,11063015,6124,0,1759461033,13103.59174851,25300.788783779994,53291.79612048 2025-10-03,03:10:35.000,276,11063028,5645,0,1759461034,13104.083499139997,28069.045576949997,53292.0127212 2025-10-03,03:10:36.000,276,11063045,6525,0,1759461035,13104.514622979994,29453.388972,53292.173424960005 2025-10-03,03:10:37.000,276,11062981,6405,0,1759461036,13104.99290099,31760.435287529996,53292.222334800004 2025-10-03,03:10:38.000,276,11062969,6284,0,1759461037,13105.511596859993,31299.767592899996,53292.390025680004 2025-10-03,03:10:39.000,276,11062994,5645,0,1759461038,13105.98987487,27609.96393657,53292.508806720005 2025-10-03,03:10:40.000,276,11062965,6245,0,1759461039,13106.434471330002,25765.143173400007,53292.725407440004 2025-10-03,03:10:41.000,276,11063004,5684,0,1759461040,13106.804968379998,27149.634600179998,53292.844188480005 2025-10-03,03:10:42.000,276,11063000,5645,0,1759461041,13107.16199280999,34531.15927620001,53292.98393088001 2025-10-03,03:10:43.000,276,11062985,6445,0,1759461042,13107.539226169996,30379.863177029998,53293.12367328001 2025-10-03,03:10:44.000,276,11062998,5645,0,1759461043,13107.849096429993,28073.698002749996,53293.249441440006 2025-10-03,03:10:45.000,276,11062975,6405,0,1759461044,13108.125285139999,32225.973930990003,53293.347261120005 2025-10-03,03:10:46.000,276,11063020,5884,0,1759461045,13108.44189170999,29458.485492990003,53293.57783608001 2025-10-03,03:10:47.000,276,11062984,5845,0,1759461046,13108.657453629996,30842.857084560004,53293.612771680004 2025-10-03,03:10:48.000,276,11063033,6245,0,1759461047,13108.852806620002,27614.038333710007,53293.79443680001 2025-10-03,03:10:49.000,276,11062985,6084,0,1759461048,13109.068368539993,31766.370654989994,53293.87129512001 2025-10-03,03:10:50.000,276,11062982,5684,0,1759461049,13109.256985219989,27153.412933860003,53293.95514056 2025-10-03,03:10:51.000,276,11062986,5684,0,1759461050,13109.344557249999,28537.69288674,53294.10187008 2025-10-03,03:10:52.000,276,11063011,6205,0,1759461051,13109.48601976,28076.68683387,53294.16475416 2025-10-03,03:10:53.000,276,11062979,6205,0,1759461052,13109.56011916999,28999.692866940008,53294.255586720006 2025-10-03,03:10:54.000,276,11062952,5684,0,1759461053,13109.56685548,28538.63042103,53294.29052232 2025-10-03,03:10:55.000,276,11062972,6045,0,1759461054,13109.48601976,26693.60523309,53294.402316240004 2025-10-03,03:10:56.000,276,11062895,6205,0,1759461055,13109.283930459998,29461.805633220007,53294.46520032001 2025-10-03,03:10:57.000,276,11062833,6365,0,1759461056,13109.027950679993,29462.003008860003,53294.521097280005 2025-10-03,03:10:58.000,276,11062982,5925,0,1759461057,13108.67092625,26232.711966300005,53294.58398136001 2025-10-03,03:10:59.000,276,11062998,5565,0,1759461058,13108.253275029994,32691.406837500006,53294.5979556 2025-10-03,03:11:00.000,276,11062793,6284,0,1759461059,13107.687424989992,25771.240670850006,53294.47917456 2025-10-03,03:11:01.000,276,11062859,6284,0,1759461060,13107.175465429995,26232.479345009997,53294.50712304 2025-10-03,03:11:02.000,276,11062963,6205,0,1759461061,13106.569197529992,31307.049344190003,53294.41629048001 2025-10-03,03:11:03.000,276,11062973,6365,0,1759461062,13106.077446899995,29461.7069454,53294.34641928001 2025-10-03,03:11:04.000,276,11062809,6124,0,1759461063,13105.612641509993,25309.543803239998,53294.17174128 2025-10-03,03:11:05.000,276,11063028,6005,0,1759461064,13105.107418259991,29922.727096529998,53294.12283144 2025-10-03,03:11:06.000,276,11062994,5925,0,1759461065,13104.70997597,29922.600212189995,53293.98308904 2025-10-03,03:11:07.000,276,11062990,5925,0,1759461066,13104.272115819993,28999.678768679994,53293.79443680001 2025-10-03,03:11:08.000,276,11063027,6565,0,1759461067,13103.827519359991,28076.715030389998,53293.66168152 2025-10-03,03:11:09.000,276,11062974,5725,0,1759461068,13103.308823489999,34996.41595446,53293.36822248001 2025-10-03,03:11:10.000,276,11062944,5925,0,1759461069,13102.769918689992,27153.504572549995,53293.165596 2025-10-03,03:11:11.000,276,11062977,6565,0,1759461070,13102.237750199994,33150.467330490006,53293.03284072001 2025-10-03,03:11:12.000,276,11063006,5765,0,1759461071,13101.826835289998,30843.519702780002,53292.7813044 2025-10-03,03:11:13.000,276,11063045,6045,0,1759461072,13101.449601929991,34533.7674543,53292.51579384 2025-10-03,03:11:14.000,276,11062887,6445,0,1759461073,13101.13299536,29458.873195139997,53292.292206000006 2025-10-03,03:11:16.000,276,11063039,6365,0,1759461075,13100.634508419993,29458.415001689995,53291.86599168 2025-10-03,03:11:17.000,276,11062971,6205,0,1759461076,13100.392001259992,29919.435152820006,53291.621442480005 2025-10-03,03:11:18.000,276,11062973,6324,0,1759461077,13100.08886730999,29457.86516955,53291.36291904 2025-10-03,03:11:19.000,276,11062989,6324,0,1759461078,13099.76552442999,29918.969910240005,53291.05548576 2025-10-03,03:11:20.000,276,11062973,6045,0,1759461079,13099.475863099993,29457.294190019995,53290.831897920005 2025-10-03,03:11:21.000,276,11062972,5725,0,1759461080,13099.192938079992,27150.55803621,53290.64324568 2025-10-03,03:11:22.000,276,11062957,6565,0,1759461081,13099.024530329996,25305.03940917,53290.44061920001 2025-10-03,03:11:23.000,276,11062993,6324,0,1759461082,13098.943694609996,24382.167309569995,53290.14017304 2025-10-03,03:11:24.000,276,11062972,5725,0,1759461083,13098.822441029995,27149.75443539,53289.944533680005 2025-10-03,03:11:25.000,276,11062991,6245,0,1759461084,13098.75507793,29917.40500338,53289.72094584001 2025-10-03,03:11:26.000,276,11063040,6124,0,1759461085,13098.69445114,31762.338552629997,53289.51831936 2025-10-03,03:11:27.000,276,11063047,6405,0,1759461086,13098.75507793,29917.003202969994,53289.36460272001 2025-10-03,03:11:28.000,276,11062946,5884,0,1759461087,13098.86959519999,28994.222742059996,53289.1829376 2025-10-03,03:11:29.000,276,11062926,5845,0,1759461088,13098.997585090001,27148.96493283,53288.95236264 2025-10-03,03:11:30.000,276,11063018,5765,0,1759461089,13099.125574979997,26687.691013019998,53288.798646 2025-10-03,03:11:31.000,276,11063012,5645,0,1759461090,13099.226619629997,26687.691013019998,53288.665890719996 2025-10-03,03:11:32.000,276,11063005,6005,0,1759461091,13099.334400589993,29917.059596010004,53288.56108392 2025-10-03,03:11:33.000,276,11062968,5765,0,1759461092,13099.253564869992,29455.94780619,53288.386405920006 2025-10-03,03:11:34.000,276,11062986,5605,0,1759461093,13099.051475569991,26688.240845160006,53288.28858624001 2025-10-03,03:11:35.000,276,11062987,6284,0,1759461094,13098.802232099995,25765.671858150003,53288.19076656001 2025-10-03,03:11:36.000,276,11062940,5765,0,1759461095,13098.46541659999,28072.168341540004,53288.030062800004 2025-10-03,03:11:37.000,276,11062963,6124,0,1759461096,13098.323954089989,26226.98807274,53287.99512720001 2025-10-03,03:11:38.000,276,11062989,6124,0,1759461097,13098.175755269993,30378.791709269994,53287.85538480001 2025-10-03,03:11:39.000,276,11062985,6084,0,1759461098,13098.014083829992,32224.007223720007,53287.78551360001 2025-10-03,03:11:40.000,276,11062920,5845,0,1759461099,13097.980402280002,28072.302275010006,53287.750578 2025-10-03,03:11:41.000,276,11062997,6245,0,1759461100,13098.041029070002,28994.96994984,53287.72262952 2025-10-03,03:11:42.000,276,11062982,5525,0,1759461101,13098.195964199993,26688.46641732,53287.63878408001 2025-10-03,03:11:43.000,276,11062973,6284,0,1759461102,13098.424998739989,28072.51374891,53287.58987424001 2025-10-03,03:11:44.000,276,11062986,5845,0,1759461103,13098.680978519995,31301.79774234,53287.56192576 2025-10-03,03:11:45.000,276,11062968,5805,0,1759461104,13098.9369583,26688.7906773,53287.526990160004 2025-10-03,03:11:46.000,276,11063004,5925,0,1759461105,13099.287246419997,30379.285148370007,53287.6108356 2025-10-03,03:11:47.000,276,11062981,6205,0,1759461106,13099.489335719998,25304.912524829997,53287.694681040004 2025-10-03,03:11:48.000,276,11062957,6124,0,1759461107,13099.738579189994,31301.896430160006,53287.72961664 2025-10-03,03:11:49.000,276,11062948,5884,0,1759461108,13100.082130999996,31301.94577407,53287.79250072 2025-10-03,03:11:50.000,276,11062973,6205,0,1759461109,13100.331374469992,34531.04649012,53287.92525600001 2025-10-03,03:11:51.000,276,11062979,6084,0,1759461110,13100.546936389997,28995.30125895,53288.09294688001 2025-10-03,03:11:52.000,276,11062806,5525,0,1759461111,13100.823125099989,28995.223718520007,53288.218715040006 2025-10-03,03:11:53.000,276,11062794,5725,0,1759461112,13101.10605011999,28533.907503929993,53288.39339304 2025-10-03,03:11:54.000,276,11062994,5765,0,1759461113,13101.35529359,28995.195521999995,53288.54710968001 2025-10-03,03:11:55.000,276,11062980,5565,0,1759461114,13101.597800750002,33146.914568969994,53288.68685208 2025-10-03,03:11:56.000,276,11062994,6045,0,1759461115,13101.853780529993,28995.13207983,53288.85454296 2025-10-03,03:11:57.000,276,11063000,5725,0,1759461116,13102.001979349989,25765.883332049998,53288.973324 2025-10-03,03:11:58.000,276,11063014,5684,0,1759461117,13102.150178169999,34069.29322947,53289.14101488 2025-10-03,03:11:59.000,276,11062986,5925,0,1759461118,13102.21080496,32685.436224389996,53289.31569288001 2025-10-03,03:12:00.000,276,11063022,5884,0,1759461119,13102.21080496,28533.65373525,53289.47639664 2025-10-03,03:12:01.000,276,11062980,5684,0,1759461120,13102.25122282,27611.091797369998,53289.69299736 2025-10-03,03:12:02.000,276,11062923,6205,0,1759461121,13102.31184961,28533.766521330006,53289.839726879996 2025-10-03,03:12:03.000,276,11062906,5645,0,1759461122,13102.43310319,28994.998146359998,53289.97248216 2025-10-03,03:12:04.000,276,11062930,5884,0,1759461123,13102.716028210001,32224.211648490003,53290.210044240004 2025-10-03,03:12:05.000,276,11062942,5805,0,1759461124,13102.985480609997,30840.298250370004,53290.32183816001 2025-10-03,03:12:06.000,276,11063030,6005,0,1759461125,13103.261669319989,30840.19956255,53290.58734872001 2025-10-03,03:12:07.000,276,11063025,6245,0,1759461126,13103.51091279,28072.288176750008,53290.74805248 2025-10-03,03:12:08.000,276,11063002,5645,0,1759461127,13103.739947329996,30378.622530149994,53291.00657592 2025-10-03,03:12:09.000,276,11063025,6124,0,1759461128,13104.009399729992,31301.219713679995,53291.20920240001 2025-10-03,03:12:10.000,276,11063018,5684,0,1759461129,13104.319269989988,32223.746405910002,53291.42580312001 2025-10-03,03:12:11.000,276,11063001,6165,0,1759461130,13104.70997597,30839.727270839998,53291.65637808 2025-10-03,03:12:12.000,276,11062964,5805,0,1759461131,13105.168045049992,30378.488596680007,53291.87996592001 2025-10-03,03:12:13.000,276,11062979,6245,0,1759461132,13105.754104019994,30839.804811270005,53292.103553760004 2025-10-03,03:12:14.000,276,11062991,6284,0,1759461133,13106.387317159992,28533.463408740005,53292.36207720001 2025-10-03,03:12:15.000,276,11063040,5684,0,1759461134,13107.034002919994,28533.611440470006,53292.69745896001 2025-10-03,03:12:16.000,276,11063033,6365,0,1759461135,13107.700897609997,29456.483540069996,53292.990918 2025-10-03,03:12:17.000,276,11062978,5565,0,1759461136,13108.293692889994,25766.256935940008,53293.20053160001 2025-10-03,03:12:18.000,276,11063032,6005,0,1759461137,13108.832597690001,29918.342537670003,53293.59181032 2025-10-03,03:12:19.000,276,11063010,5805,0,1759461138,13109.45907451999,28073.289153210004,53293.96212768001 2025-10-03,03:12:20.000,276,11062977,6405,0,1759461139,13110.011451940001,32686.627527360004,53294.33943216 2025-10-03,03:12:21.000,276,11062979,5884,0,1759461140,13110.63792876999,28535.11995429,53294.69577528 2025-10-03,03:12:22.000,276,11062929,6045,0,1759461141,13111.210515120001,30380.666777849998,53295.17089944 2025-10-03,03:12:23.000,276,11063009,6124,0,1759461142,13111.735947299989,29458.36565778,53295.53422968 2025-10-03,03:12:24.000,276,11063011,6205,0,1759461143,13112.274852099996,28536.050439450002,53295.92550840001 2025-10-03,03:12:25.000,276,11063016,5725,0,1759461144,13112.813756899988,27613.699975469994,53296.39364544 2025-10-03,03:12:26.000,276,11062989,6284,0,1759461145,13113.48065158999,28075.39684308,53296.84082112001 2025-10-03,03:12:27.000,276,11063048,5684,0,1759461146,13114.019556389998,31766.236721520007,53297.24607408001 2025-10-03,03:12:28.000,276,11063044,5805,0,1759461147,13114.54498857,29921.197435320006,53297.69324976 2025-10-03,03:12:29.000,276,11062967,6084,0,1759461148,13115.003057649992,26230.85099598,53298.14741256 2025-10-03,03:12:30.000,276,11063012,5725,0,1759461149,13115.413972559989,25308.592170689997,53298.63651096001 2025-10-03,03:12:31.000,276,11063009,6045,0,1759461150,13115.791205919995,27154.272927719998,53299.104648 2025-10-03,03:12:32.000,276,11062994,5645,0,1759461151,13116.134757729997,29461.24875195,53299.50990096 2025-10-03,03:12:33.000,276,11063032,6084,0,1759461152,13116.518727399998,29922.85398087,53300.06887056 2025-10-03,03:12:34.000,276,11063067,6205,0,1759461153,13116.84207028,30845.740178730004,53300.4671364 2025-10-03,03:12:35.000,276,11063017,5965,0,1759461154,13117.1249953,31307.281965479997,53300.83745376001 2025-10-03,03:12:36.000,276,11062989,6605,0,1759461155,13117.374238769997,30384.846911939996,53301.326552160004 2025-10-03,03:12:37.000,276,11062999,6205,0,1759461156,13117.636954859998,28539.58205358,53301.682895280006 2025-10-03,03:12:38.000,276,11062994,5845,0,1759461157,13117.926616189994,28078.30813377,53302.0043028 2025-10-03,03:12:39.000,276,11063041,6365,0,1759461158,13118.25669537999,30846.346403910007,53302.50737544 2025-10-03,03:12:40.000,276,11062975,6445,0,1759461159,13118.559829329992,25771.571979960005,53302.87769280001 2025-10-03,03:12:41.000,276,11062999,6045,0,1759461160,13118.957271619998,28539.708937920004,53303.2270488 2025-10-03,03:12:42.000,276,11063016,5645,0,1759461161,13119.347977599995,34075.799576460005,53303.6113404 2025-10-03,03:12:43.000,276,11062998,5965,0,1759461162,13119.691529409996,28539.779429219998,53303.995632 2025-10-03,03:12:44.000,276,11063012,5445,0,1759461163,13120.142862179993,34537.390707119994,53304.32402664 2025-10-03,03:12:45.000,276,11062977,6284,0,1759461164,13120.74239377,24849.35544945,53304.72229248001 2025-10-03,03:12:46.000,276,11063044,5965,0,1759461165,13121.368870599988,35460.347396280005,53305.07164848 2025-10-03,03:12:47.000,276,11063046,5805,0,1759461166,13121.907775399995,30846.994923870006,53305.41401736001 2025-10-03,03:12:48.000,276,11063053,6324,0,1759461167,13122.419734959993,36383.02916937,53305.854205920004 2025-10-03,03:12:49.000,276,11063047,6245,0,1759461168,13122.87106772999,27617.436014370003,53306.21753616 2025-10-03,03:12:50.000,276,11063024,5684,0,1759461169,13123.234828469991,29924.052332969994,53306.45509824 2025-10-03,03:12:51.000,276,11063047,5925,0,1759461170,13123.571643969997,30385.241663220004,53306.8952868 2025-10-03,03:12:52.000,276,11063003,6245,0,1759461171,13123.861305299994,29462.50349709,53307.18175872 2025-10-03,03:12:53.000,276,11062992,5684,0,1759461172,13124.17117555999,28539.518611410007,53307.54508896001 2025-10-03,03:12:54.000,276,11062964,5884,0,1759461173,13124.35305592999,29461.939566689995,53307.90841920001 2025-10-03,03:12:55.000,276,11063066,5965,0,1759461174,13124.588826779996,37304.449148190004,53308.16694264 2025-10-03,03:12:56.000,276,11063024,6005,0,1759461175,13124.878488109993,29922.994963470002,53308.4673888 2025-10-03,03:12:57.000,276,11063008,5805,0,1759461176,13125.067104789989,32690.99093883,53308.79578344001 2025-10-03,03:12:58.000,276,11063029,6005,0,1759461177,13125.168149439989,23464.116814890003,53309.110203840006 2025-10-03,03:12:59.000,276,11062984,5565,0,1759461178,13125.302875639994,28999.995979529995,53309.35475304 2025-10-03,03:13:00.000,276,11063076,5565,0,1759461179,13125.37023873999,30845.16215007,53309.592315120004 2025-10-03,03:13:01.000,276,11063016,5645,0,1759461180,13125.39718398,29461.016130660006,53309.89276128001 2025-10-03,03:13:02.000,276,11063002,5725,0,1759461181,13125.363502429995,32228.934565589996,53310.06743928001 2025-10-03,03:13:03.000,276,11063074,5725,0,1759461182,13125.49149231999,29922.198411780002,53310.30500136001 2025-10-03,03:13:04.000,276,11062995,6324,0,1759461183,13125.65990007,28076.877160379998,53310.53557632 2025-10-03,03:13:05.000,276,11062998,5765,0,1759461184,13125.767681029996,34074.192374820006,53310.668331600005 2025-10-03,03:13:06.000,276,11063061,6365,0,1759461185,13125.848516749997,30383.549872019998,53311.03864896 2025-10-03,03:13:07.000,276,11063022,5845,0,1759461186,13125.808098889996,28999.6364739,53311.18537848 2025-10-03,03:13:08.000,276,11062977,6485,0,1759461187,13125.740735790001,27615.70192839,53311.37403072 2025-10-03,03:13:09.000,276,11062974,5645,0,1759461188,13125.632954829991,34074.38975046,53311.66050264 2025-10-03,03:13:10.000,276,11063012,5884,0,1759461189,13125.4780197,28538.47534017,53311.772296560004 2025-10-03,03:13:11.000,276,11063042,5884,0,1759461190,13125.33655719,30845.366574839994,53312.01684576 2025-10-03,03:13:12.000,276,11063021,6245,0,1759461191,13125.100786339994,27616.265858790008,53312.14261392 2025-10-03,03:13:13.000,276,11063013,5965,0,1759461192,13124.945851209988,32229.928492920008,53312.26139496 2025-10-03,03:13:14.000,276,11062948,5605,0,1759461193,13124.811125009997,29000.841875130005,53312.45703432001 2025-10-03,03:13:15.000,276,11063003,6205,0,1759461194,13124.737025599992,27617.034213959996,53312.60376384001 2025-10-03,03:13:16.000,276,11063008,5845,0,1759461195,13124.763970840002,27617.450112630002,53312.81337744 2025-10-03,03:13:17.000,276,11062968,6245,0,1759461196,13124.743761910002,30847.276889069995,53312.897222880005 2025-10-03,03:13:18.000,276,11063014,5684,0,1759461197,13124.824597630002,31770.360462569995,53313.078888 2025-10-03,03:13:19.000,276,11062976,5765,0,1759461198,13124.918905969993,31309.410802740007,53313.162733440004 2025-10-03,03:13:20.000,276,11063001,6324,0,1759461199,13124.945851209988,26234.84785269,53313.31645008 2025-10-03,03:13:21.000,276,11063013,6165,0,1759461200,13124.993005379998,26235.17211267,53313.449205360004 2025-10-03,03:13:22.000,276,11063017,6445,0,1759461201,13124.979532759993,28542.281870370003,53313.62388336 2025-10-03,03:13:23.000,276,11063020,5765,0,1759461202,13124.838070249993,30849.391628070007,53313.7426644 2025-10-03,03:13:24.000,276,11063029,6284,0,1759461203,13124.575354159992,26697.44700894,53313.86144544 2025-10-03,03:13:25.000,276,11062973,5925,0,1759461204,13124.27895652,28081.726961819993,53313.95926512 2025-10-03,03:13:26.000,276,11062881,6525,0,1759461205,13123.928668399989,32234.18616744,53314.08503328 2025-10-03,03:13:27.000,276,11062844,5645,0,1759461206,13123.612061829997,28543.656450719995,53314.09900752 2025-10-03,03:13:28.000,276,11062992,5565,0,1759461207,13123.288718949996,31773.462079770004,53314.1968272 2025-10-03,03:13:29.000,276,11063004,5965,0,1759461208,13122.95863976,26698.807491030006,53314.25272416 2025-10-03,03:13:30.000,276,11063031,6245,0,1759461209,13122.601615329993,30851.39358099,53314.29464688 2025-10-03,03:13:31.000,276,11063008,5645,0,1759461210,13122.365844480002,27622.0954893,53314.30163400001 2025-10-03,03:13:32.000,276,11063018,5884,0,1759461211,13121.988611119996,31774.62518622,53314.3715052 2025-10-03,03:13:33.000,276,11063051,6284,0,1759461212,13121.597905139999,31774.78026708,53314.357530960006 2025-10-03,03:13:34.000,276,11063002,5684,0,1759461213,13121.153308679997,28545.327094530003,53314.32259536 2025-10-03,03:13:35.000,276,11063023,6205,0,1759461214,13120.728921149996,31774.977642719998,53314.32259536 2025-10-03,03:13:36.000,276,11063033,6165,0,1759461215,13120.338215169999,29006.953470840002,53314.35054384001 2025-10-03,03:13:37.000,276,11062990,5845,0,1759461216,13120.095708009998,30852.49324527,53314.308621120006 2025-10-03,03:13:38.000,276,11063002,5684,0,1759461217,13119.738683579992,29007.080355180005,53314.25971128001 2025-10-03,03:13:39.000,276,11063002,5725,0,1759461218,13119.37492283999,31313.858803769996,53314.21778856 2025-10-03,03:13:40.000,276,11063065,6045,0,1759461219,13119.078525199999,30852.479147010003,53314.24573704 2025-10-03,03:13:41.000,276,11062977,6245,0,1759461220,13118.829281730003,27622.849746210006,53314.140930240006 2025-10-03,03:13:42.000,276,11062992,5765,0,1759461221,13118.714764459997,30391.0642446,53314.09900752 2025-10-03,03:13:43.000,276,11063068,5725,0,1759461222,13118.694555529997,27161.505335099995,53314.119968880004 2025-10-03,03:13:44.000,276,11062971,6284,0,1759461223,13118.815809109998,29007.101502570004,53314.071059040005 2025-10-03,03:13:45.000,276,11063037,6245,0,1759461224,13119.017898409998,33620.862824519994,53314.05009768 2025-10-03,03:13:46.000,276,11063020,5845,0,1759461225,13119.37492283999,28084.469073390006,53314.14791736 2025-10-03,03:13:47.000,276,11063031,6405,0,1759461226,13119.792574059997,32698.223346209998,53314.16189160001 2025-10-03,03:13:48.000,276,11063025,6245,0,1759461227,13120.33147885999,27161.7873003,53314.22477568 2025-10-03,03:13:49.000,276,11062999,6205,0,1759461228,13120.877119969991,34082.42575866,53314.29464688 2025-10-03,03:13:50.000,276,11062995,6124,0,1759461229,13121.503596799994,27162.005823329993,53314.35054384001 2025-10-03,03:13:51.000,276,11062948,5925,0,1759461230,13122.096392079991,30853.127666970002,53314.42041504 2025-10-03,03:13:52.000,276,11063025,5884,0,1759461231,13122.662242119994,28546.370365769995,53314.671951360004 2025-10-03,03:13:53.000,276,11063010,5485,0,1759461232,13123.20114692,31776.05615961,53314.79771952 2025-10-03,03:13:54.000,276,11063033,6245,0,1759461233,13123.740051719993,28085.251526820008,53314.860603600006 2025-10-03,03:13:55.000,276,11062994,5645,0,1759461234,13124.17117555999,31776.465009149993,53315.15406264 2025-10-03,03:13:56.000,276,11063027,6445,0,1759461235,13124.555145229991,28546.95544356,53315.314766400006 2025-10-03,03:13:57.000,276,11062980,5684,0,1759461236,13124.905433350003,33160.74496203,53315.510405760004 2025-10-03,03:13:58.000,276,11062961,6205,0,1759461237,13125.235512539999,28085.723818529994,53315.72700648 2025-10-03,03:13:59.000,276,11062979,6565,0,1759461238,13125.51170124999,29469.806395770007,53315.99251704 2025-10-03,03:14:00.000,276,11062991,6124,0,1759461239,13125.936088779992,27163.126634999993,53316.16020792 2025-10-03,03:14:01.000,276,11062985,6245,0,1759461240,13126.373948929999,21626.79632604,53316.40475712 2025-10-03,03:14:02.000,276,11063007,6205,0,1759461241,13126.89938111,33161.55561198,53316.55148664 2025-10-03,03:14:03.000,276,11063016,5725,0,1759461242,13127.431549599998,31777.65631212,53316.754113120005 2025-10-03,03:14:04.000,276,11063029,6284,0,1759461243,13128.044553809996,28086.837581069994,53316.991675200006 2025-10-03,03:14:05.000,276,11062985,6324,0,1759461244,13128.563249680003,29932.652271569998,53317.22923728001 2025-10-03,03:14:06.000,276,11063043,6324,0,1759461245,13129.203199129995,28548.851659530003,53317.46679936001 2025-10-03,03:14:07.000,276,11063027,6324,0,1759461246,13129.762312860003,31317.411565290007,53317.67641296 2025-10-03,03:14:08.000,276,11063009,6205,0,1759461247,13130.32816289999,29010.611969310004,53317.9349364 2025-10-03,03:14:09.000,276,11063029,6205,0,1759461248,13130.934430799993,32701.853648160002,53318.20743408001 2025-10-03,03:14:10.000,276,11063043,6245,0,1759461249,13131.439654049995,31317.912053520005,53318.50788024 2025-10-03,03:14:11.000,276,11063023,6565,0,1759461250,13132.066130879997,30395.462901720006,53318.79435216 2025-10-03,03:14:12.000,276,11062993,6045,0,1759461251,13132.62524460999,31779.92613198,53319.031914240004 2025-10-03,03:14:13.000,276,11062964,5605,0,1759461252,13133.211303579992,29934.781108830008,53319.27646344 2025-10-03,03:14:14.000,276,11062979,6205,0,1759461253,13133.75020838,24859.943242709996,53319.6118452 2025-10-03,03:14:15.000,276,11062976,5884,0,1759461254,13134.349739969992,28090.376244330007,53319.84940728 2025-10-03,03:14:16.000,276,11063005,6485,0,1759461255,13135.057052519995,31782.245295750006,53320.07998224001 2025-10-03,03:14:17.000,276,11063042,5845,0,1759461256,13135.690265659992,26245.964330699993,53320.3804284 2025-10-03,03:14:18.000,276,11062995,6124,0,1759461257,13136.30326986999,28092.23721465,53320.6249776 2025-10-03,03:14:19.000,276,11063007,6084,0,1759461258,13136.774811570001,31322.76185496,53320.92542376 2025-10-03,03:14:20.000,276,11063031,6245,0,1759461259,13137.212671719994,23940.708494189996,53321.13503736001 2025-10-03,03:14:21.000,276,11063031,6124,0,1759461260,13137.657268179995,29939.785991130004,53321.38657368 2025-10-03,03:14:22.000,276,11063071,6205,0,1759461261,13138.128809879992,28556.09111604,53321.64509712 2025-10-03,03:14:23.000,276,11062985,6365,0,1759461262,13138.60035157999,32248.178690490007,53321.86169784 2025-10-03,03:14:24.000,276,11062979,6405,0,1759461263,13139.105574829991,31326.074946060005,53322.10624704 2025-10-03,03:14:25.000,276,11063037,6045,0,1759461264,13139.624270699998,32711.109155850005,53322.34380912 2025-10-03,03:14:26.000,276,11063007,6365,0,1759461265,13140.18338442999,27174.59556951,53322.574384080006 2025-10-03,03:14:27.000,276,11063050,5725,0,1759461266,13140.641453509998,33635.313541020005,53322.78399768001 2025-10-03,03:14:28.000,276,11062947,6365,0,1759461267,13141.03889579999,28559.890597110003,53322.95168856001 2025-10-03,03:14:29.000,276,11063003,6165,0,1759461268,13141.40939285,27176.00539551,53323.189250639996 2025-10-03,03:14:30.000,276,11063000,5725,0,1759461269,13141.800098829997,24869.248094309994,53323.342967280005 2025-10-03,03:14:31.000,276,11063044,5884,0,1759461270,13142.103232779999,25331.14938669,53323.54559376 2025-10-03,03:14:32.000,276,11063036,5805,0,1759461271,13142.372685179995,30869.023455119997,53323.68533616 2025-10-03,03:14:33.000,276,11063012,5845,0,1759461272,13142.594983409996,29023.4625333,53323.86700128001 2025-10-03,03:14:34.000,276,11062975,6245,0,1759461273,13142.729709610001,33638.351716050005,53323.92988536 2025-10-03,03:14:35.000,276,11063025,6405,0,1759461274,13142.864435809992,29024.202691950006,53324.07661488001 2025-10-03,03:14:36.000,276,11063077,6365,0,1759461275,13142.999162009997,28101.556164509995,53324.22334440001 2025-10-03,03:14:37.000,276,11063035,6124,0,1759461276,13143.120415589998,26717.43834162,53324.230331520004 2025-10-03,03:14:38.000,276,11063005,6165,0,1759461277,13143.201251309998,29947.892490629994,53324.42597088 2025-10-03,03:14:39.000,276,11062965,6205,0,1759461278,13143.288823339994,26717.833092900008,53324.46090648001 2025-10-03,03:14:40.000,276,11063017,6045,0,1759461279,13143.329241199994,28563.92269947,53324.586674640006 2025-10-03,03:14:41.000,276,11062986,5684,0,1759461280,13143.362922749999,23488.062709499995,53324.60763600001 2025-10-03,03:14:42.000,276,11063016,5805,0,1759461281,13143.4639674,34563.59937246,53324.69148144 2025-10-03,03:14:43.000,276,11063049,6405,0,1759461282,13143.571748359995,28564.803840720007,53324.67750720001 2025-10-03,03:14:44.000,276,11062990,5845,0,1759461283,13143.652584079995,30410.865250770003,53324.77532688001 2025-10-03,03:14:45.000,276,11063022,5805,0,1759461284,13143.78057396999,30872.68195359,53324.83821096 2025-10-03,03:14:47.000,276,11063009,6365,0,1759461286,13143.78731028,27181.214702580008,53324.782314000004 2025-10-03,03:14:48.000,276,11063019,6284,0,1759461287,13143.78731028,28565.762522400008,53324.754365520006 2025-10-03,03:14:49.000,276,11063019,6205,0,1759461288,13143.78057396999,30411.788686800006,53324.66353296 2025-10-03,03:14:50.000,276,11063004,5725,0,1759461289,13143.84120075999,27181.644699509998,53324.62859736001 2025-10-03,03:14:51.000,276,11063016,5884,0,1759461290,13143.928772790001,31335.161274629994,53324.53776480001 2025-10-03,03:14:52.000,276,11063024,5965,0,1759461291,13144.103916849992,27643.58123754,53324.446932240004 2025-10-03,03:14:53.000,276,11063048,5645,0,1759461292,13144.346424009993,26259.371775959997,53324.37706104 2025-10-03,03:14:54.000,276,11062992,5845,0,1759461293,13144.595667479989,30412.80376152,53324.27225424001 2025-10-03,03:14:55.000,276,11063005,6205,0,1759461294,13144.85838356999,23029.26303432,53324.09058912 2025-10-03,03:14:56.000,276,11063021,6165,0,1759461295,13145.094154419996,29951.797708650003,53323.98578232001 2025-10-03,03:14:57.000,276,11062988,5805,0,1759461296,13145.377079439997,31336.578149759996,53323.83206568 2025-10-03,03:14:58.000,276,11062960,5725,0,1759461297,13145.673477079989,28106.497604639997,53323.76219448 2025-10-03,03:14:59.000,276,11062949,6124,0,1759461298,13146.070919369995,29491.249849230007,53323.58751648 2025-10-03,03:15:00.000,276,11063023,6284,0,1759461299,13146.340371769991,33644.97084912,53323.45476120001 2025-10-03,03:15:01.000,276,11062988,5684,0,1759461300,13146.623296789992,26261.359630620005,53323.294057440005 2025-10-03,03:15:02.000,276,11063012,5845,0,1759461301,13146.859067639998,34106.956731059996,53323.1403408 2025-10-03,03:15:03.000,276,11062980,5805,0,1759461302,13147.14199266,27646.422036930002,53323.01457264 2025-10-03,03:15:04.000,276,11062995,6405,0,1759461303,13147.45859922999,31800.157135079993,53322.839894640005 2025-10-03,03:15:05.000,276,11062957,6324,0,1759461304,13147.748260560002,26723.972885130002,53322.70015224 2025-10-03,03:15:06.000,276,11063009,6245,0,1759461305,13148.132230229989,34108.246721849995,53322.43464168 2025-10-03,03:15:07.000,276,11062995,6405,0,1759461306,13148.54314514,31339.454194799997,53322.350796239996 2025-10-03,03:15:08.000,276,11062993,6324,0,1759461307,13148.873224329996,27186.071553150003,53322.120221280005 2025-10-03,03:15:09.000,276,11063003,6045,0,1759461308,13149.297611859998,31339.74320913,53321.9175948 2025-10-03,03:15:10.000,276,11062999,6205,0,1759461309,13149.61421842999,26724.924517680003,53321.784839520005 2025-10-03,03:15:11.000,276,11063010,5925,0,1759461310,13150.025133340001,28571.105762940002,53321.62413576 2025-10-03,03:15:12.000,276,11063029,6124,0,1759461311,13150.402366699993,26725.28402331,53321.40753504 2025-10-03,03:15:13.000,276,11062975,6245,0,1759461312,13150.81328160999,29956.041284909996,53321.211895680004 2025-10-03,03:15:14.000,276,11063007,6165,0,1759461313,13151.278086999992,32263.834808219995,53321.02324344 2025-10-03,03:15:15.000,276,11063034,5845,0,1759461314,13151.810255489989,27648.952674600005,53320.84157832001 2025-10-03,03:15:16.000,276,11062986,6005,0,1759461315,13152.36263291,28110.593149170003,53320.6948488 2025-10-03,03:15:17.000,276,11062979,6324,0,1759461316,13152.968900809989,27187.798590000006,53320.46427384001 2025-10-03,03:15:18.000,276,11062954,6005,0,1759461317,13153.55495977999,27649.410868050007,53320.30357008 2025-10-03,03:15:19.000,276,11062978,5525,0,1759461318,13154.107337199988,30418.654539420007,53320.16382768 2025-10-03,03:15:20.000,276,11062981,6124,0,1759461319,13154.51825211,28572.705915450002,53320.04504664 2025-10-03,03:15:21.000,276,11063021,6005,0,1759461320,13154.868540229996,32264.814637289994,53319.9262656 2025-10-03,03:15:22.000,276,11063083,6124,0,1759461321,13155.151465249997,35033.96666997,53319.84242016001 2025-10-03,03:15:23.000,276,11062999,6324,0,1759461322,13155.380499789993,29957.42291439,53319.56992248 2025-10-03,03:15:24.000,276,11063038,5805,0,1759461323,13155.61627064,28572.980831520006,53319.45114144 2025-10-03,03:15:25.000,276,11063028,5805,0,1759461324,13155.83183255999,32726.666585760002,53319.35332176 2025-10-03,03:15:26.000,276,11063054,5684,0,1759461325,13155.905931969995,29034.536716529998,53319.13672104 2025-10-03,03:15:37.000,276,11063026,5805,0,1759461336,13154.41720746,29957.986844789993,53316.39078288001 2025-10-03,03:15:38.000,276,11063019,6405,0,1759461337,13154.37005328999,27188.84186124,53316.083349600005 2025-10-03,03:15:39.000,276,11062942,5725,0,1759461338,13154.235327089998,31803.90727224,53315.82482616 2025-10-03,03:15:40.000,276,11063019,6205,0,1759461339,13154.167963989988,35034.361421249996,53315.461495920004 2025-10-03,03:15:41.000,276,11063073,6084,0,1759461340,13154.060183029993,30880.421898329994,53315.1051528 2025-10-03,03:15:42.000,276,11063047,6124,0,1759461341,13153.965874690002,26264.961736049998,53314.76977104 2025-10-03,03:15:43.000,276,11063014,5884,0,1759461342,13153.911984209997,25803.074541930007,53314.42740216001 2025-10-03,03:15:44.000,276,11062973,5965,0,1759461343,13153.891775279997,30879.216497100002,53314.18285296001 2025-10-03,03:15:45.000,276,11062991,6205,0,1759461344,13153.885038970002,30878.92748277,53313.84048408 2025-10-03,03:15:46.000,276,11063025,6324,0,1759461345,13153.864830040002,29955.646533630003,53313.54003792001 2025-10-03,03:15:47.000,276,11062992,5925,0,1759461346,13153.837884799992,27647.853010320003,53313.29548872001 2025-10-03,03:15:48.000,276,11063022,5725,0,1759461347,13153.783994320002,32724.023162009995,53313.03696528001 2025-10-03,03:15:49.000,276,11063026,5485,0,1759461348,13153.635795499991,26262.832898790002,53312.8343388 2025-10-03,03:15:50.000,276,11062996,5565,0,1759461349,13153.46065144,28108.682834940002,53312.5897896 2025-10-03,03:15:51.000,276,11062962,5884,0,1759461350,13153.157517489999,31339.059443520004,53312.38716312001 2025-10-03,03:15:52.000,276,11062969,6405,0,1759461351,13152.867856159988,30877.517656769996,53312.14261392 2025-10-03,03:15:53.000,276,11062895,6245,0,1759461352,13152.584931140002,29954.490476310006,53311.939987440004 2025-10-03,03:15:54.000,276,11062967,6165,0,1759461353,13152.31547873999,27647.162195580007,53311.7513352 2025-10-03,03:15:55.000,276,11062945,6284,0,1759461354,13152.046026339995,32262.305147010004,53311.59761856001 2025-10-03,03:15:56.000,276,11062798,5605,0,1759461355,13151.790046559989,31801.017128940002,53311.45088904001 2025-10-03,03:15:57.000,276,11062960,5645,0,1759461356,13151.486912610002,27186.177290100008,53311.28319816001 2025-10-03,03:15:58.000,276,11062945,6324,0,1759461357,13151.237669139991,24417.46935261,53311.19935272 2025-10-03,03:15:59.000,276,11062898,5765,0,1759461358,13150.96148043,27648.163172040004,53311.0875588 2025-10-03,03:16:00.000,276,11062948,5645,0,1759461359,13150.766127439994,29955.82981101,53310.99672624001 2025-10-03,03:16:01.000,276,11062926,5884,0,1759461360,13150.543829209993,29032.91541663,53310.84999672 2025-10-03,03:16:02.000,276,11062949,6165,0,1759461361,13150.415839319998,29033.049350100002,53310.86397096 2025-10-03,03:16:03.000,276,11062922,5805,0,1759461362,13150.294585739997,31802.187284519998,53310.80108688 2025-10-03,03:16:04.000,276,11062952,5565,0,1759461363,13150.193541089997,29494.85195466,53310.766151280004 2025-10-03,03:16:05.000,276,11062952,5845,0,1759461364,13150.058814889991,30418.09765815,53310.73820280001 2025-10-03,03:16:06.000,276,11062938,5845,0,1759461365,13149.90387976,31802.772362310003,53310.7032672 2025-10-03,03:16:07.000,276,11062960,6124,0,1759461366,13149.6613726,22111.191392249995,53310.7731384 2025-10-03,03:16:08.000,276,11062942,5884,0,1759461367,13149.486228539994,33649.193277989994,53310.78012552001 2025-10-03,03:16:09.000,276,11062900,5965,0,1759461368,13149.311084479988,28111.42494651,53310.89191944 2025-10-03,03:16:10.000,276,11062986,5405,0,1759461369,13149.075313629997,29034.83982912,53310.884932320005 2025-10-03,03:16:11.000,276,11062977,6165,0,1759461370,13148.920378499992,32265.829712010003,53310.99672624001 2025-10-03,03:16:12.000,276,11062986,5925,0,1759461371,13148.691343959996,30881.570906520006,53311.101533040004 2025-10-03,03:16:13.000,276,11062924,5765,0,1759461372,13148.46230942,28574.397706649994,53311.19935272 2025-10-03,03:16:14.000,276,11062974,5765,0,1759461373,13148.085076059993,28113.35640813,53311.2971724 2025-10-03,03:16:15.000,276,11062990,5845,0,1759461374,13147.600061739991,31344.501371880004,53311.47883752001 2025-10-03,03:16:16.000,276,11062920,5765,0,1759461375,13147.067893249994,28114.350335459996,53311.57665720001 2025-10-03,03:16:17.000,276,11062921,6205,0,1759461376,13146.461625349992,29960.96157765,53311.78627080001 2025-10-03,03:16:18.000,276,11062923,6124,0,1759461377,13145.87556637999,32269.199196150003,53311.842167760005 2025-10-03,03:16:19.000,276,11062946,5725,0,1759461378,13145.222144309992,33192.748012230004,53312.0657556 2025-10-03,03:16:20.000,276,11062931,6365,0,1759461379,13144.514831759989,30885.6312054,53312.21947224001 2025-10-03,03:16:21.000,276,11062998,5605,0,1759461380,13143.68626563,29501.485185989994,53312.443060080004 2025-10-03,03:16:22.000,276,11063004,5645,0,1759461381,13142.898117359997,32732.75703408,53312.58280248001 2025-10-03,03:16:23.000,276,11063002,5845,0,1759461382,13142.109969089994,31810.293784020003,53312.70857064 2025-10-03,03:16:24.000,276,11063034,6165,0,1759461383,13141.335293439995,29503.141731540003,53312.86927440001 2025-10-03,03:16:25.000,276,11063007,6165,0,1759461384,13140.567354099992,30888.21118698,53312.9740812 2025-10-03,03:16:26.000,276,11062962,5684,0,1759461385,13139.745524279999,27196.285742520005,53313.09984936 2025-10-03,03:16:27.000,276,11063044,5965,0,1759461386,13138.836122429995,26735.385426599998,53313.23959176 2025-10-03,03:16:28.000,276,11063031,6084,0,1759461387,13138.088392019992,24889.761062610007,53313.33741144 2025-10-03,03:16:29.000,276,11063015,6205,0,1759461388,13137.333925299994,26736.858694769995,53313.47715384 2025-10-03,03:16:30.000,276,11063054,5805,0,1759461389,13136.646821679991,27660.752918219994,53313.602922 2025-10-03,03:16:31.000,276,11062962,5805,0,1759461390,13136.027081159998,29969.505123209994,53313.76362576 2025-10-03,03:16:32.000,276,11063006,5725,0,1759461391,13135.35345016,25816.26346416,53313.854458320006 2025-10-03,03:16:33.000,276,11063043,6324,0,1759461392,13134.612456059993,33664.25726880001,53313.95926512 2025-10-03,03:16:34.000,276,11063010,5884,0,1759461393,13133.76368099999,26279.83540035,53314.08503328 2025-10-03,03:16:35.000,276,11063058,5765,0,1759461394,13132.91490594,35974.36290675,53314.168878720004 2025-10-03,03:16:36.000,276,11063072,5765,0,1759461395,13132.066130879997,27205.026663719997,53314.25272416 2025-10-03,03:16:37.000,276,11063038,5805,0,1759461396,13131.069156999998,28129.484817570003,53314.2666984 2025-10-03,03:16:38.000,276,11063011,6205,0,1759461397,13130.220381939995,26284.100124000004,53314.357530960006 2025-10-03,03:16:39.000,276,11063025,6405,0,1759461398,13129.263825919996,32747.919712710005,53314.39945368001 2025-10-03,03:16:40.000,276,11063040,5485,0,1759461399,13128.287060969997,27671.171532360007,53314.455350640004 2025-10-03,03:16:41.000,276,11062991,6365,0,1759461400,13127.323768640003,28133.869376429997,53314.4413764 2025-10-03,03:16:42.000,276,11063032,5845,0,1759461401,13126.347003689989,31827.987100319995,53314.42041504 2025-10-03,03:16:43.000,276,11063029,6165,0,1759461402,13125.282666709994,31829.009224170004,53314.43438928 2025-10-03,03:16:44.000,276,11063011,6284,0,1759461403,13124.265483899995,29983.497646260003,53314.42041504 2025-10-03,03:16:45.000,276,11063035,6245,0,1759461404,13123.335873119991,27214.528890960006,53314.37849232001 2025-10-03,03:16:46.000,276,11062996,5805,0,1759461405,13122.386053410002,29523.845026349998,53314.20381432 2025-10-03,03:16:47.000,276,11062903,6565,0,1759461406,13121.382343219993,31833.083621309997,53314.119968880004 2025-10-03,03:16:48.000,276,11063032,5765,0,1759461407,13120.587458639995,29063.839949939997,53313.93830376 2025-10-03,03:16:49.000,276,11062996,5925,0,1759461408,13119.637638929991,27217.898375100005,53313.72869016001 2025-10-03,03:16:50.000,276,11063043,6245,0,1759461409,13118.876435899998,28603.750283970003,53313.56099928001 2025-10-03,03:16:51.000,276,11063012,5485,0,1759461410,13118.148914419995,27219.420987179998,53313.3583728 2025-10-03,03:16:52.000,276,11062993,6284,0,1759461411,13117.488756040002,25835.112837780005,53313.05792664001 2025-10-03,03:16:53.000,276,11063007,5965,0,1759461412,13116.75449824999,35069.600022119994,53312.70857064 2025-10-03,03:16:54.000,276,11062987,6045,0,1759461413,13115.98655891,33223.623201630005,53312.42908584 2025-10-03,03:16:55.000,276,11063005,6205,0,1759461414,13115.279246359998,30454.217400270005,53312.10069120001 2025-10-03,03:16:56.000,276,11062963,6324,0,1759461415,13114.511307019995,31378.231458930008,53311.681464 2025-10-03,03:16:57.000,276,11062945,6405,0,1759461416,13113.770312920002,29532.106606710004,53311.290185280006 2025-10-03,03:16:58.000,276,11063039,6365,0,1759461417,13113.21793549999,29994.353306460005,53310.94082928 2025-10-03,03:16:59.000,276,11063004,5605,0,1759461418,13112.591458670002,33226.830555780005,53310.458718 2025-10-03,03:17:00.000,276,11062992,5925,0,1759461419,13111.99866338999,32765.521390320006,53310.06743928001 2025-10-03,03:17:01.000,276,11062981,6324,0,1759461420,13111.412604420002,29995.734935939996,53309.62725072 2025-10-03,03:17:02.000,276,11063057,6445,0,1759461421,13111.00168950999,25378.935438960005,53309.22199776001 2025-10-03,03:17:03.000,276,11062998,5925,0,1759461422,13110.67834662999,26764.456038720004,53308.69796376001 2025-10-03,03:17:04.000,276,11063021,6245,0,1759461423,13110.402157919998,29073.313980659994,53308.26476232001 2025-10-03,03:17:05.000,276,11062811,6245,0,1759461424,13110.166387069992,29073.504307170006,53307.84553512 2025-10-03,03:17:06.000,276,11062996,6005,0,1759461425,13110.085551349992,31844.066165850003,53307.39835944 2025-10-03,03:17:07.000,276,11063042,5925,0,1759461426,13109.991243010001,31382.700607349994,53306.94419664 2025-10-03,03:17:08.000,276,11063004,5884,0,1759461427,13110.045133489992,27689.097469950008,53306.61580200001 2025-10-03,03:17:09.000,276,11062994,5925,0,1759461428,13110.119232899997,29074.51233276,53306.16862632 2025-10-03,03:17:10.000,276,11062972,5684,0,1759461429,13110.307849579993,27227.788304489994,53305.81927032 2025-10-03,03:17:11.000,276,11062976,5725,0,1759461430,13110.557093049989,29998.42065447,53305.44895296 2025-10-03,03:17:12.000,276,11063015,6245,0,1759461431,13110.94106271999,29998.646226629993,53305.12754544001 2025-10-03,03:17:13.000,276,11063019,6205,0,1759461432,13111.284614529992,27690.30992031,53304.74325384001 2025-10-03,03:17:14.000,276,11062953,6205,0,1759461433,13111.675320509989,25843.65638334,53304.42184632 2025-10-03,03:17:15.000,276,11063047,6084,0,1759461434,13111.971718149995,31384.681412880003,53304.07249032001 2025-10-03,03:17:16.000,276,11063009,6045,0,1759461435,13112.26137947999,29999.816382210003,53303.793005520005 2025-10-03,03:17:17.000,276,11063025,6525,0,1759461436,13112.591458670002,28153.092353939996,53303.42967528001 2025-10-03,03:17:18.000,276,11063021,6405,0,1759461437,13112.894592619989,28153.437761310008,53303.16416472001 2025-10-03,03:17:19.000,276,11062953,6284,0,1759461438,13113.25835335999,30924.133553460008,53302.89166704 2025-10-03,03:17:20.000,276,11062991,6245,0,1759461439,13113.628850410001,32309.654153220006,53302.56327240001 2025-10-03,03:17:21.000,276,11062851,6205,0,1759461440,13114.059974249998,31386.514186679997,53302.29077472 2025-10-03,03:17:22.000,276,11062814,5965,0,1759461441,13114.52477964,30924.923056019994,53302.046225520004 2025-10-03,03:17:23.000,276,11062761,6245,0,1759461442,13114.928958240002,30463.25438493,53301.73879224 2025-10-03,03:17:24.000,276,11062986,5805,0,1759461443,13115.333136839989,26769.432724500002,53301.459307439996 2025-10-03,03:17:25.000,276,11062995,6365,0,1759461444,13115.710370199995,28616.361177540006,53301.2357196 2025-10-03,03:17:26.000,276,11062996,5684,0,1759461445,13116.134757729997,28616.28363711,53301.04008024 2025-10-03,03:17:27.000,276,11062996,5884,0,1759461446,13116.586090499994,27692.68547712,53300.774569680005 2025-10-03,03:17:28.000,276,11062997,6365,0,1759461447,13116.93637861999,30463.000616250007,53300.54399472 2025-10-03,03:17:29.000,276,11063003,6124,0,1759461448,13117.360766149992,29077.691490390003,53300.34835536 2025-10-03,03:17:30.000,276,11063019,6324,0,1759461449,13117.751472129989,30001.014734309996,53300.11079328 2025-10-03,03:17:31.000,276,11063016,5925,0,1759461450,13118.15565072999,31847.78105736,53299.91515392 2025-10-03,03:17:32.000,276,11062960,5884,0,1759461451,13118.566565640001,31385.915010630008,53299.6985532 2025-10-03,03:17:33.000,276,11062939,6165,0,1759461452,13118.937062689998,34617.95521389,53299.447016879996 2025-10-03,03:17:34.000,276,11062930,5925,0,1759461453,13119.36145022,28615.233316740007,53299.19548056 2025-10-03,03:17:35.000,276,11062931,6284,0,1759461454,13119.758892509992,30462.034885440007,53299.01381544 2025-10-03,03:17:36.000,276,11062966,5925,0,1759461455,13120.284324689994,28614.97249893,53298.75529200001 2025-10-03,03:17:37.000,276,11062947,6405,0,1759461456,13120.904065210001,30000.02080698,53298.56663976001 2025-10-03,03:17:38.000,276,11063019,6405,0,1759461457,13121.442970009994,30461.710625460008,53298.43388448 2025-10-03,03:17:39.000,276,11062986,5965,0,1759461458,13122.116601009991,32308.4276046,53298.30112920001 2025-10-03,03:17:40.000,276,11063046,5645,0,1759461459,13122.817177249999,35540.43256221,53298.04959288 2025-10-03,03:17:41.000,276,11062994,5725,0,1759461460,13123.612061829997,30461.217186359994,53297.98670880001 2025-10-03,03:17:42.000,276,11063007,6245,0,1759461461,13124.37326485999,28614.225291149996,53297.874914880005 2025-10-03,03:17:43.000,276,11063011,6084,0,1759461462,13125.174885749999,31384.41354594,53297.71421112 2025-10-03,03:17:44.000,276,11063022,5765,0,1759461463,13126.023660810002,23534.946473129996,53297.68626264 2025-10-03,03:17:45.000,276,11063062,5725,0,1759461464,13126.7579186,28152.09137748,53297.67927552001 2025-10-03,03:17:46.000,276,11063007,6124,0,1759461465,13127.539330559994,35077.896848129996,53297.66530128 2025-10-03,03:17:47.000,276,11062946,6124,0,1759461466,13128.367896689997,28613.569722059998,53297.7421596 2025-10-03,03:17:48.000,276,11062985,6124,0,1759461467,13128.98763720999,30460.462929450005,53297.805043680004 2025-10-03,03:17:49.000,276,11062962,5565,0,1759461468,13129.674740829993,25843.127698590004,53297.88888912 2025-10-03,03:17:50.000,276,11062999,6165,0,1759461469,13130.29448135,30922.061109240007,53297.993695920006 2025-10-03,03:17:51.000,276,11062856,5925,0,1759461470,13130.995057589993,31845.497139240004,53298.13343832001 2025-10-03,03:17:52.000,276,11062912,6005,0,1759461471,13131.58785286999,28151.626134899998,53298.29414208 2025-10-03,03:17:53.000,276,11063001,6165,0,1759461472,13132.173911839993,29075.01282099,53298.46183296 2025-10-03,03:17:54.000,276,11063012,5845,0,1759461473,13132.699344019995,32307.102368160005,53298.65747232001 2025-10-03,03:17:55.000,276,11062823,6245,0,1759461474,13133.305611919997,28613.189069040003,53298.91599576 2025-10-03,03:17:56.000,276,11062973,6324,0,1759461475,13133.8310441,31845.264517949996,53299.167532080006 2025-10-03,03:17:57.000,276,11062996,5965,0,1759461476,13134.363212589997,32768.70054795001,53299.384132800005 2025-10-03,03:17:58.000,276,11062997,6445,0,1759461477,13134.760654879989,31845.243370559998,53299.614707759996 2025-10-03,03:17:59.000,276,11062972,6045,0,1759461478,13135.14462454999,25842.732947309996,53299.88021832001 2025-10-03,03:18:00.000,276,11063036,5884,0,1759461479,13135.494912670001,31383.41961861,53300.13175464 2025-10-03,03:18:01.000,276,11063016,5884,0,1759461480,13135.804782929998,23995.804494270007,53300.36931672 2025-10-03,03:18:02.000,276,11062984,5884,0,1759461481,13136.12138949999,33230.23528557,53300.64880152001 2025-10-03,03:18:03.000,276,11063013,6284,0,1759461482,13136.33021511,28612.949398619996,53300.94924768 2025-10-03,03:18:04.000,276,11063007,6205,0,1759461483,13136.45146869,30459.736869059998,53301.24969384001 2025-10-03,03:18:05.000,276,11062980,5965,0,1759461484,13136.55251334,30459.800311230007,53301.52917864 2025-10-03,03:18:06.000,276,11062965,6165,0,1759461485,13136.57272227,30459.842606010003,53301.794689199996 2025-10-03,03:18:07.000,276,11062993,6365,0,1759461486,13136.49188655,26766.09848601,53302.067186880005 2025-10-03,03:18:08.000,276,11062978,5805,0,1759461487,13136.336951419995,29074.83659274,53302.213916400004 2025-10-03,03:18:09.000,276,11063045,6485,0,1759461488,13136.1887526,29998.39245795,53302.5283368 2025-10-03,03:18:10.000,276,11063019,6045,0,1759461489,13136.033817469994,29536.751983380003,53302.77987312001 2025-10-03,03:18:11.000,276,11063039,6405,0,1759461490,13135.777837690002,28613.56267293,53303.024422320006 2025-10-03,03:18:12.000,276,11062980,5925,0,1759461491,13135.494912670001,29998.984584870006,53303.19910032 2025-10-03,03:18:13.000,276,11063027,6525,0,1759461492,13135.09073407,28614.056112029997,53303.40172680001 2025-10-03,03:18:14.000,276,11063045,6284,0,1759461493,13134.572038199993,29537.91508983,53303.56941768001 2025-10-03,03:18:15.000,276,11062995,6565,0,1759461494,13134.100496499996,27229.64222568,53303.723134320004 2025-10-03,03:18:16.000,276,11063022,5845,0,1759461495,13133.602009559989,30923.978472600007,53303.841915360004 2025-10-03,03:18:17.000,276,11062990,6245,0,1759461496,13133.015950590001,32309.675300610004,53303.98864488 2025-10-03,03:18:18.000,276,11063013,6284,0,1759461497,13132.52419995999,32771.97134427,53304.198258480006 2025-10-03,03:18:19.000,276,11063014,5845,0,1759461498,13132.005504089997,26769.869770560006,53304.26812968001 2025-10-03,03:18:20.000,276,11062987,6165,0,1759461499,13131.439654049995,29540.910970080004,53304.35896224001 2025-10-03,03:18:21.000,276,11063027,6405,0,1759461500,13130.900749250002,29541.517195260007,53304.56857584 2025-10-03,03:18:22.000,276,11063036,5565,0,1759461501,13130.35510814,29542.172764350005,53304.7642152 2025-10-03,03:18:23.000,276,11063076,5605,0,1759461502,13129.735367619993,30466.26436344,53304.896970480004 2025-10-03,03:18:24.000,276,11062979,5884,0,1759461503,13129.182990199995,27234.59776407,53305.14151968 2025-10-03,03:18:25.000,276,11062996,5884,0,1759461504,13128.650821709998,30005.822240969996,53305.28126208 2025-10-03,03:18:26.000,276,11063001,6365,0,1759461505,13128.186016319996,33700.567337429995,53305.41401736001 2025-10-03,03:18:27.000,276,11063020,6045,0,1759461506,13127.76836509999,30468.872541539997,53305.567734000004 2025-10-03,03:18:28.000,276,11062993,6445,0,1759461507,13127.411340669998,31393.098074099995,53305.79132184 2025-10-03,03:18:29.000,276,11062987,6205,0,1759461508,13127.074525169992,33240.89357013001,53305.95901272 2025-10-03,03:18:30.000,276,11062966,5725,0,1759461509,13126.683819189995,27700.143456660007,53306.22452328 2025-10-03,03:18:31.000,276,11062967,6445,0,1759461510,13126.313322139998,33242.359789170005,53306.46208536 2025-10-03,03:18:32.000,276,11062984,5765,0,1759461511,13125.929352469997,26778.08200701,53306.6507376 2025-10-03,03:18:33.000,276,11063008,5805,0,1759461512,13125.51170124999,29549.59549824,53306.79048 2025-10-03,03:18:34.000,276,11062968,5725,0,1759461513,13125.168149439989,28164.977187120006,53307.06297768 2025-10-03,03:18:35.000,276,11063013,6005,0,1759461514,13124.797652389992,27703.91474121,53307.265604160006 2025-10-03,03:18:36.000,276,11063015,6084,0,1759461515,13124.487782129996,32322.709141979998,53307.482204880005 2025-10-03,03:18:37.000,276,11062977,6445,0,1759461516,13124.19138448999,32323.519791929997,53307.68483136 2025-10-03,03:18:38.000,276,11063005,6245,0,1759461517,13123.96908625999,26320.685108699996,53307.92239344 2025-10-03,03:18:39.000,276,11062952,5765,0,1759461518,13123.719842789993,25859.636761050002,53308.13899416 2025-10-03,03:18:40.000,276,11063039,6165,0,1759461519,13123.443654080002,35096.7814674,53308.37655624 2025-10-03,03:18:41.000,276,11063012,6005,0,1759461520,13123.228092159996,33250.24071651,53308.54424712 2025-10-03,03:18:42.000,276,11062964,5925,0,1759461521,13123.03947548,27708.990114810003,53308.69097664 2025-10-03,03:18:43.000,276,11062969,6045,0,1759461522,13122.756550459999,29556.933642570002,53308.921551600004 2025-10-03,03:18:44.000,276,11062984,5845,0,1759461523,13122.446680200002,30481.31425599,53309.0962296 2025-10-03,03:18:45.000,276,11062931,6165,0,1759461524,13122.076183149991,27249.111922740005,53309.29186896 2025-10-03,03:18:46.000,276,11062952,5765,0,1759461525,13121.73936765,34177.405736279994,53309.43859848001 2025-10-03,03:18:47.000,276,11062961,6485,0,1759461526,13121.274562259998,33716.22345516,53309.56436664001 2025-10-03,03:18:48.000,276,11062951,6245,0,1759461527,13120.924274140001,33716.86492599,53309.71808328 2025-10-03,03:18:49.000,276,11062976,5845,0,1759461528,13120.486413989995,30484.606199700007,53309.780967360006 2025-10-03,03:18:50.000,276,11062933,6324,0,1759461529,13120.129389559988,30947.08552074,53309.948658240006 2025-10-03,03:18:51.000,276,11062961,6205,0,1759461530,13119.819519299992,30023.966701590005,53309.98359384 2025-10-03,03:18:52.000,276,11062956,5805,0,1759461531,13119.509649039996,30948.262725449997,53310.15827184001 2025-10-03,03:18:53.000,276,11062945,6284,0,1759461532,13119.206515089994,33720.156869700004,53310.2491044 2025-10-03,03:18:54.000,276,11062971,6165,0,1759461533,13118.930326379988,30487.672571250005,53310.31198848 2025-10-03,03:18:55.000,276,11062954,5965,0,1759461534,13118.600247189992,29102.68770537,53310.395833919996 2025-10-03,03:18:56.000,276,11062988,6045,0,1759461535,13118.330794789996,25408.238672370004,53310.47269224001 2025-10-03,03:18:57.000,276,11062978,6045,0,1759461536,13118.08155132,25408.77440625,53310.57051192001 2025-10-03,03:18:58.000,276,11062973,6324,0,1759461537,13117.832307849989,28642.414762019995,53310.66134448001 2025-10-03,03:18:59.000,276,11062982,5765,0,1759461538,13117.623482239993,27257.303011800002,53310.61243464001 2025-10-03,03:19:00.000,276,11062961,6205,0,1759461539,13117.461810799992,29105.288834339997,53310.74518992 2025-10-03,03:19:01.000,276,11062960,5645,0,1759461540,13117.340557219992,26796.268762410007,53310.766151280004 2025-10-03,03:19:02.000,276,11062945,6405,0,1759461541,13117.219303639991,26796.81154542,53310.81506112 2025-10-03,03:19:03.000,276,11062997,6165,0,1759461542,13117.03742326999,30492.395488349997,53310.81506112 2025-10-03,03:19:04.000,276,11062972,5684,0,1759461543,13116.91616968999,28183.333121639997,53310.89191944 2025-10-03,03:19:05.000,276,11063020,5565,0,1759461544,13116.78144349,30493.17794178,53310.94781640001 2025-10-03,03:19:06.000,276,11063038,5725,0,1759461545,13116.619772049999,28184.052132900004,53310.982752 2025-10-03,03:19:07.000,276,11062979,6284,0,1759461546,13116.485045849993,26336.848763789996,53310.96179064 2025-10-03,03:19:08.000,276,11063040,5645,0,1759461547,13116.384001199993,29570.376333480002,53311.02467472001 2025-10-03,03:19:09.000,276,11062973,6045,0,1759461548,13116.208857140002,31418.242320809994,53311.04563608001 2025-10-03,03:19:10.000,276,11063034,5805,0,1759461549,13116.074130939996,29570.975509530006,53311.07358456001 2025-10-03,03:19:11.000,276,11063032,5765,0,1759461550,13115.87877794999,29109.215199750004,53311.08057168 2025-10-03,03:19:12.000,276,11063005,6205,0,1759461551,13115.690161269995,30033.116472330003,53311.122494400006 2025-10-03,03:19:13.000,276,11063027,6124,0,1759461552,13115.53522613999,27261.743963700006,53311.08057168 2025-10-03,03:19:14.000,276,11062994,5805,0,1759461553,13115.420708869999,30033.13761972,53311.07358456001 2025-10-03,03:19:15.000,276,11062996,5805,0,1759461554,13115.360082079998,30033.116472330003,53311.0176876 2025-10-03,03:19:16.000,276,11062992,6005,0,1759461555,13115.360082079998,32342.573590319997,53311.02467472001 2025-10-03,03:19:17.000,276,11063047,6245,0,1759461556,13115.333136839989,28185.278681519994,53310.97576488001 2025-10-03,03:19:18.000,276,11063043,5925,0,1759461557,13115.312927909989,29109.017824110007,53310.98973912 2025-10-03,03:19:19.000,276,11063028,5725,0,1759461558,13115.252301119988,29108.905038030003,53310.954803520006 2025-10-03,03:19:20.000,276,11063011,6124,0,1759461559,13115.232092189988,31880.249350140002,53310.86397096 2025-10-03,03:19:21.000,276,11063024,5684,0,1759461560,13115.225355879993,27723.060178290005,53310.884932320005 2025-10-03,03:19:22.000,276,11063000,5684,0,1759461561,13115.232092189988,30494.43973605,53310.84999672 2025-10-03,03:19:23.000,276,11063041,6205,0,1759461562,13115.285982669993,30956.164800180006,53310.75916416001 2025-10-03,03:19:24.000,276,11063015,6124,0,1759461563,13115.265773739993,31418.03084691,53310.64038312001 2025-10-03,03:19:25.000,276,11063008,5565,0,1759461564,13115.245564809993,26798.947431809996,53310.64737024 2025-10-03,03:19:26.000,276,11063034,5925,0,1759461565,13115.285982669993,32341.868677320002,53310.59147328001 2025-10-03,03:19:27.000,276,11063006,5884,0,1759461566,13115.211883260003,27722.820507869998,53310.50762784 2025-10-03,03:19:28.000,276,11063035,6245,0,1759461567,13115.124311229993,29108.60192544,53310.48666648 2025-10-03,03:19:29.000,276,11063010,5845,0,1759461568,13114.969376100002,28184.855733720004,53310.395833919996 2025-10-03,03:19:30.000,276,11062982,5925,0,1759461569,13114.821177279991,30494.411539530003,53310.36089832 2025-10-03,03:19:31.000,276,11063014,5965,0,1759461570,13114.63929690999,28646.785222620005,53310.2491044 2025-10-03,03:19:32.000,276,11062990,5684,0,1759461571,13114.48436178,32803.86160839,53310.13032336 2025-10-03,03:19:33.000,276,11063017,6445,0,1759461572,13114.35637188999,26799.130709189994,53310.03250368 2025-10-03,03:19:34.000,276,11062965,6165,0,1759461573,13114.268799859994,25875.292878780005,53309.98359384 2025-10-03,03:19:35.000,276,11063010,5805,0,1759461574,13114.201436759999,30032.298773250004,53309.92070976001 2025-10-03,03:19:36.000,276,11063024,5684,0,1759461575,13114.134073659989,27722.665427009997,53309.80891584 2025-10-03,03:19:37.000,276,11063016,5884,0,1759461576,13114.086919489993,28184.41868766,53309.66917344 2025-10-03,03:19:38.000,276,11063058,5565,0,1759461577,13114.120601039998,29108.052093299993,53309.64122496 2025-10-03,03:19:39.000,276,11063015,6405,0,1759461578,13114.208173069994,31879.199029769996,53309.51545680001 2025-10-03,03:19:40.000,276,11063026,5725,0,1759461579,13114.27553616999,29569.509290489994,53309.51545680001 2025-10-03,03:19:41.000,276,11062962,5925,0,1759461580,13114.38331713,31416.938231759996,53309.424624240004 2025-10-03,03:19:42.000,276,11063011,6405,0,1759461581,13114.450680229995,24488.263765199998,53309.29885608001 2025-10-03,03:19:43.000,276,11062998,6084,0,1759461582,13114.531515949995,30954.494156369998,53309.18706216 2025-10-03,03:19:44.000,276,11062995,6124,0,1759461583,13114.62582429,25411.516517819997,53309.1661008 2025-10-03,03:19:45.000,276,11062990,5845,0,1759461584,13114.800968349991,31415.838567479994,53309.13815232 2025-10-03,03:19:46.000,276,11063049,6324,0,1759461585,13114.949167170002,31877.323961190006,53309.03334552001 2025-10-03,03:19:47.000,276,11063050,6005,0,1759461586,13115.090629680002,29105.620143449996,53308.96347432001 2025-10-03,03:19:48.000,276,11063031,6124,0,1759461587,13115.225355879993,27719.620202849997,53308.83770616 2025-10-03,03:19:49.000,276,11063046,5765,0,1759461588,13115.373554699989,29566.689638490003,53308.753860720004 2025-10-03,03:19:50.000,276,11063010,5845,0,1759461589,13115.447654109994,32799.406558229995,53308.55822136001 2025-10-03,03:19:51.000,276,11062992,5805,0,1759461590,13115.548698759994,28642.18918986,53308.56520848 2025-10-03,03:19:52.000,276,11063030,5725,0,1759461591,13115.589116619994,31874.863814819997,53308.43245320001 2025-10-03,03:19:53.000,276,11063031,6365,0,1759461592,13115.649743409995,28641.24460644,53308.320659280005 2025-10-03,03:19:54.000,276,11063048,5684,0,1759461593,13115.750788059995,34183.207170270005,53308.26476232001 2025-10-03,03:19:55.000,276,11063031,6324,0,1759461594,13115.79794222999,34644.495188340006,53308.21585248001 2025-10-03,03:19:56.000,276,11063012,5965,0,1759461595,13115.912459499996,31410.868930829994,53308.09008432 2025-10-03,03:19:57.000,276,11063022,5965,0,1759461596,13115.959613669991,31872.192194550007,53308.02720024001 2025-10-03,03:19:58.000,276,11063015,6445,0,1759461597,13115.993295219996,27715.010071829995,53307.92938056001 2025-10-03,03:19:59.000,276,11063026,5805,0,1759461598,13116.047185700001,30023.804571600005,53307.83156088 2025-10-03,03:20:00.000,276,11063004,5845,0,1759461599,13116.053922009996,30023.339329020004,53307.74072832001 2025-10-03,03:20:01.000,276,11063027,6324,0,1759461600,13116.060658319991,26789.987987579996,53307.59399880001 2025-10-03,03:20:02.000,276,11063029,6124,0,1759461601,13115.993295219996,31408.112720999998,53307.39835944 2025-10-03,03:20:03.000,276,11063036,5725,0,1759461602,13116.006767840001,26327.35358568,53307.28656552001 2025-10-03,03:20:04.000,276,11063050,5765,0,1759461603,13115.98655891,33254.64642275999,53307.1747716 2025-10-03,03:20:05.000,276,11063053,6205,0,1759461604,13115.952877359996,31868.724022590002,53307.049003440006 2025-10-03,03:20:06.000,276,11063046,6005,0,1759461605,13115.939404739991,30482.858015460006,53306.87432544001 2025-10-03,03:20:07.000,276,11063069,6525,0,1759461606,13115.831623779995,26325.816875339995,53306.643750480005 2025-10-03,03:20:08.000,276,11063015,6284,0,1759461607,13115.831623779995,30020.280006600005,53306.58785352001 2025-10-03,03:20:09.000,276,11063027,6365,0,1759461608,13115.70363389,26787.020303850004,53306.378239920006 2025-10-03,03:20:10.000,276,11062961,6284,0,1759461609,13115.568907689994,33252.33430812,53306.17561344 2025-10-03,03:20:11.000,276,11063045,6405,0,1759461610,13115.420708869999,29095.49054364,53306.021896800004 2025-10-03,03:20:12.000,276,11063030,5765,0,1759461611,13115.333136839989,29095.067595839995,53305.74939912001 2025-10-03,03:20:13.000,276,11063004,5884,0,1759461612,13115.218619569998,24938.17448745,53305.54677264 2025-10-03,03:20:14.000,276,11063000,5725,0,1759461613,13115.131047540002,30017.77051632,53305.400043120004 2025-10-03,03:20:15.000,276,11063038,5965,0,1759461614,13115.131047540002,30940.988023290003,53305.218378 2025-10-03,03:20:16.000,276,11063041,6365,0,1759461615,13115.097365989997,28169.5309251,53304.98780304001 2025-10-03,03:20:17.000,276,11062994,5805,0,1759461616,13115.171465400002,30939.944752049996,53304.77818944 2025-10-03,03:20:18.000,276,11063047,6165,0,1759461617,13115.137783849998,25397.72137041,53304.61748568 2025-10-03,03:20:19.000,276,11062969,6165,0,1759461618,13115.191674330003,30477.253957110006,53304.44280768 2025-10-03,03:20:20.000,276,11062991,6284,0,1759461619,13115.225355879993,28167.684053040008,53304.24018120001 2025-10-03,03:20:21.000,276,11063028,5645,0,1759461620,13115.292718979988,29552.78875413,53304.08646456 2025-10-03,03:20:22.000,276,11063037,6324,0,1759461621,13115.319664219998,26319.634788330004,53303.96768352 2025-10-03,03:20:23.000,276,11062953,6124,0,1759461622,13115.259037429998,30937.280180910006,53303.77204416 2025-10-03,03:20:24.000,276,11063022,5725,0,1759461623,13115.326400529993,31860.561130050002,53303.674224480004 2025-10-03,03:20:25.000,276,11063028,5805,0,1759461624,13115.373554699989,26780.32363035,53303.54845632001 2025-10-03,03:20:26.000,276,11062991,6205,0,1759461625,13115.461126729999,34168.749404639995,53303.44364952 2025-10-03,03:20:28.000,276,11063021,6124,0,1759461627,13115.72384282,33244.51682295,53303.28294576001 2025-10-03,03:20:29.000,276,11063051,6124,0,1759461628,13115.82488747,30011.71531365,53303.25499728 2025-10-03,03:20:30.000,276,11062963,6045,0,1759461629,13115.912459499996,25855.32269349,53303.15019048 2025-10-03,03:20:31.000,276,11063040,6084,0,1759461630,13116.060658319991,35091.191507309995,53303.16416472001 2025-10-03,03:20:32.000,276,11062983,6084,0,1759461631,13116.188648210002,29549.496810419994,53303.11525488001 2025-10-03,03:20:33.000,276,11062958,5725,0,1759461632,13116.336847029997,32320.27719213,53303.06634504001 2025-10-03,03:20:34.000,276,11063034,5884,0,1759461633,13116.410946440003,31858.389998009996,53303.0873064 2025-10-03,03:20:35.000,276,11063007,6045,0,1759461634,13116.505254779993,31858.270162800007,53303.0873064 2025-10-03,03:20:36.000,276,11062984,5725,0,1759461635,13116.579354189998,27702.00442698,53302.94756400001 2025-10-03,03:20:37.000,276,11063006,5925,0,1759461636,13116.660189909999,30934.375939350008,53303.0873064 2025-10-03,03:20:38.000,276,11062996,5965,0,1759461637,13116.687135149994,29087.038636769998,53303.01044808 2025-10-03,03:20:39.000,276,11063013,6245,0,1759461638,13116.71408038999,26316.16661637,53303.073332160006 2025-10-03,03:20:40.000,276,11062974,5845,0,1759461639,13116.720816699999,28625.003410920006,53303.03839656 2025-10-03,03:20:41.000,276,11062999,6245,0,1759461640,13116.741025629999,28624.932919619998,53303.003460960004 2025-10-03,03:20:42.000,276,11062837,6205,0,1759461641,13116.77470717999,26777.736599640004,53303.03140944 2025-10-03,03:20:43.000,276,11063006,6005,0,1759461642,13116.76123456,25854.06794835,53302.98948672 2025-10-03,03:20:44.000,276,11063018,5725,0,1759461643,13116.687135149994,32780.70521634001,53302.98948672 2025-10-03,03:20:45.000,276,11062982,5845,0,1759461644,13116.545672639993,34165.80991743,53302.99647384001 2025-10-03,03:20:46.000,276,11063013,6245,0,1759461645,13116.424419059993,32318.52195876,53302.954551120005 2025-10-03,03:20:47.000,276,11063000,5925,0,1759461646,13116.384001199993,24929.919956219994,53302.856731440006 2025-10-03,03:20:48.000,276,11063014,5884,0,1759461647,13116.370528580002,26776.876605779995,53302.80782160001 2025-10-03,03:20:49.000,276,11062981,6365,0,1759461648,13116.330110720002,24005.990487119998,53302.74493752 2025-10-03,03:20:50.000,276,11063028,5565,0,1759461649,13116.417682749998,30008.95910382,53302.69602768 2025-10-03,03:20:51.000,276,11063006,5925,0,1759461650,13116.565881569994,28161.53016255,53302.668079200004 2025-10-03,03:20:52.000,276,11062999,6284,0,1759461651,13116.707344079994,33240.865373609995,53302.500388320004 2025-10-03,03:20:53.000,276,11062836,5645,0,1759461652,13116.85554289999,31855.231987770007,53302.47243984001 2025-10-03,03:20:54.000,276,11062978,5845,0,1759461653,13117.050895889995,28622.479822380003,53302.40955576 2025-10-03,03:20:55.000,276,11062960,5925,0,1759461654,13117.158676849991,31392.773814119995,53302.29776184 2025-10-03,03:20:56.000,276,11063034,5645,0,1759461655,13117.313611979996,28159.965255689996,53302.234877760005 2025-10-03,03:20:57.000,276,11062997,6205,0,1759461656,13117.515701279997,28621.359010710003,53302.17898080001 2025-10-03,03:20:58.000,276,11062952,6084,0,1759461657,13117.643691169993,25850.254369019996,53302.08116112 2025-10-03,03:20:59.000,276,11063013,6124,0,1759461658,13117.805362609994,30005.744700540003,53301.98334144 2025-10-03,03:21:00.000,276,11063001,6045,0,1759461659,13118.0007156,25387.577672340005,53301.9344316 2025-10-03,03:21:01.000,276,11063182,5925,0,1759461660,13118.18259597,30466.44059169,53301.85757328 2025-10-03,03:21:02.000,276,11063142,6005,0,1759461661,13118.411630509996,32774.657062800004,53301.84359904001 2025-10-03,03:21:03.000,276,11063125,6245,0,1759461662,13118.566565640001,28156.595771549997,53301.794689199996 2025-10-03,03:21:04.000,276,11062997,6205,0,1759461663,13118.734973389997,30003.06603114,53301.69686952 2025-10-03,03:21:05.000,276,11063163,6245,0,1759461664,13118.970744239989,30002.56554291,53301.6898824 2025-10-03,03:21:06.000,276,11063168,5925,0,1759461665,13119.19977878,30002.022759900006,53301.64795968 2025-10-03,03:21:07.000,276,11063159,6405,0,1759461666,13119.47596748999,30001.564566450004,53301.613024080005 2025-10-03,03:21:08.000,276,11063134,6005,0,1759461667,13119.826255610002,31386.204024959996,53301.57808848 2025-10-03,03:21:09.000,276,11063108,5525,0,1759461668,13120.142862179993,36464.96825649,53301.57110136 2025-10-03,03:21:10.000,276,11063180,5925,0,1759461669,13120.49315029999,33232.33592631,53301.57110136 2025-10-03,03:21:11.000,276,11063156,5845,0,1759461670,13120.84343842,28152.824487000005,53301.564114240005 2025-10-03,03:21:12.000,276,11063167,6405,0,1759461671,13121.240880709993,28614.246438539994,53301.613024080005 2025-10-03,03:21:13.000,276,11063150,5965,0,1759461672,13121.59116882999,28152.119573999997,53301.65494680001 2025-10-03,03:21:14.000,276,11063181,6245,0,1759461673,13121.988611119996,29536.991653799996,53301.64097256 2025-10-03,03:21:15.000,276,11063159,6245,0,1759461674,13122.419734959993,32307.102368160005,53301.682895280006 2025-10-03,03:21:16.000,276,11063201,6324,0,1759461675,13122.817177249999,26766.056191230004,53301.71084376 2025-10-03,03:21:17.000,276,11063146,5684,0,1759461676,13123.228092159996,33691.70658102,53301.80866344 2025-10-03,03:21:18.000,276,11063169,6565,0,1759461677,13123.692897549998,31382.658312569998,53301.85757328 2025-10-03,03:21:19.000,276,11063185,6045,0,1759461678,13124.063394599994,26303.407691069995,53301.94141872001 2025-10-03,03:21:20.000,276,11063025,6405,0,1759461679,13124.588826779996,29996.890993260007,53302.03225128 2025-10-03,03:21:21.000,276,11063031,6725,0,1759461680,13125.168149439989,34613.71163763,53302.15103232 2025-10-03,03:21:22.000,276,11063223,6165,0,1759461681,13125.767681029996,33689.838561569995,53302.31173608 2025-10-03,03:21:23.000,276,11063179,6205,0,1759461682,13126.421103099994,29995.579855079995,53302.47243984001 2025-10-03,03:21:24.000,276,11063176,6005,0,1759461683,13127.168833509997,30456.740988809994,53302.55628528 2025-10-03,03:21:25.000,276,11063130,5805,0,1759461684,13127.93003653999,27685.82667363,53302.71000192001 2025-10-03,03:21:26.000,276,11063178,5965,0,1759461685,13128.724921119989,27223.502433450005,53302.9126284 2025-10-03,03:21:27.000,276,11063127,6165,0,1759461686,13129.553487249992,28146.374533049995,53303.12922912 2025-10-03,03:21:29.000,276,11063161,6365,0,1759461688,13131.062420689988,28145.317163550004,53303.61832752001 2025-10-03,03:21:30.000,276,11063210,5884,0,1759461689,13131.682161209996,30914.962635329997,53303.79999264 2025-10-03,03:21:31.000,276,11063173,6525,0,1759461690,13132.295165419993,27220.99294317,53304.009606240004 2025-10-03,03:21:32.000,276,11063196,5884,0,1759461691,13132.82733390999,29990.73710277,53304.21921984001 2025-10-03,03:21:33.000,276,11063210,5884,0,1759461692,13133.325820849997,25835.15513256,53304.393897840004 2025-10-03,03:21:34.000,276,11063007,6525,0,1759461693,13133.78388992999,29066.582061509995,53304.49870464 2025-10-03,03:21:35.000,276,11062993,6124,0,1759461694,13134.248695319991,26757.75936522,53304.799150800005 2025-10-03,03:21:36.000,276,11063213,6245,0,1759461695,13134.605719749998,34144.16908833,53304.98780304001 2025-10-03,03:21:37.000,276,11063159,6205,0,1759461696,13134.96948049,25833.646618740007,53305.085622720006 2025-10-03,03:21:38.000,276,11063180,5765,0,1759461697,13135.33324123,29065.052400300003,53305.27427496001 2025-10-03,03:21:39.000,276,11063172,5884,0,1759461698,13135.622902559997,29526.291074459994,53305.49087568001 2025-10-03,03:21:40.000,276,11063186,5884,0,1759461699,13135.818255550003,29525.818782749993,53305.63061808001 2025-10-03,03:21:41.000,276,11063195,6084,0,1759461700,13135.973190679993,26293.715137320003,53305.72843776001 2025-10-03,03:21:42.000,276,11063228,5645,0,1759461701,13136.101180569989,29986.648607370007,53305.84721880001 2025-10-03,03:21:43.000,276,11063186,5805,0,1759461702,13136.215697839994,34141.31419068,53305.924077120006 2025-10-03,03:21:44.000,276,11063124,6084,0,1759461703,13136.377369279995,31832.773459589996,53305.96599984001 2025-10-03,03:21:45.000,276,11063171,6084,0,1759461704,13136.5929312,29524.225679370007,53306.07779376 2025-10-03,03:21:46.000,276,11063233,6284,0,1759461705,13136.781547879997,30909.01316961,53306.27343312 2025-10-03,03:21:47.000,276,11063192,5725,0,1759461706,13136.956691940002,26753.875294590005,53306.30138160001 2025-10-03,03:21:48.000,276,11063196,5565,0,1759461707,13137.077945519988,29523.52076637,53306.34330432 2025-10-03,03:21:49.000,276,11063190,6245,0,1759461708,13137.246353269999,29061.527835300003,53306.36426568 2025-10-03,03:21:50.000,276,11063187,6045,0,1759461709,13137.40802471,34601.17123536,53306.46208536 2025-10-03,03:21:51.000,276,11063195,6245,0,1759461710,13137.66400448999,30445.96286904,53306.49702096001 2025-10-03,03:21:52.000,276,11063233,6084,0,1759461711,13137.872830100001,30445.765493400002,53306.56689216001 2025-10-03,03:21:53.000,276,11063141,6324,0,1759461712,13137.980611059997,29060.58325188,53306.594840640006 2025-10-03,03:21:54.000,276,11063134,5605,0,1759461713,13138.236590840002,26752.049569919996,53306.68567320001 2025-10-03,03:21:55.000,276,11063218,5765,0,1759461714,13138.391525969993,33214.973919120006,53306.69964744 2025-10-03,03:21:56.000,276,11063203,6365,0,1759461715,13138.458889069989,29983.088796719996,53306.713621680006 2025-10-03,03:21:57.000,276,11063224,5645,0,1759461716,13138.438680139989,35060.91549396,53306.69964744 2025-10-03,03:21:58.000,276,11063260,5884,0,1759461717,13138.378053349988,30444.17943915,53306.69964744 2025-10-03,03:21:59.000,276,11063176,6005,0,1759461718,13138.297217629988,33213.810812669995,53306.67169896 2025-10-03,03:22:00.000,276,11063184,5965,0,1759461719,13138.324162869998,32751.860176379996,53306.65772472 2025-10-03,03:22:01.000,276,11063211,6165,0,1759461720,13138.270272389993,29981.60143029,53306.60881488 2025-10-03,03:22:02.000,276,11063226,5925,0,1759461721,13138.243327149998,29057.968024650007,53306.545930800006 2025-10-03,03:22:03.000,276,11063200,5765,0,1759461722,13138.297217629988,32289.127086659995,53306.56689216001 2025-10-03,03:22:04.000,276,11063168,5965,0,1759461723,13138.384789659998,27210.884490750002,53306.46208536 2025-10-03,03:22:05.000,276,11063214,5565,0,1759461724,13138.546461099999,25364.026529010007,53306.357278560004 2025-10-03,03:22:06.000,276,11063186,6045,0,1759461725,13138.714868849995,33211.39296108,53306.31535584 2025-10-03,03:22:07.000,276,11063197,6045,0,1759461726,13138.977584939996,33672.617536980004,53306.140677840005 2025-10-03,03:22:08.000,276,11063197,6124,0,1759461727,13139.166201619992,29979.155382180004,53306.11272936001 2025-10-03,03:22:09.000,276,11063142,6005,0,1759461728,13139.280718889997,29055.31755177,53306.03587104001 2025-10-03,03:22:10.000,276,11063195,6205,0,1759461729,13139.348081989992,33209.59543293,53305.95901272 2025-10-03,03:22:11.000,276,11063224,5845,0,1759461730,13139.375027230002,29977.74555618,53305.81927032 2025-10-03,03:22:12.000,276,11063226,5725,0,1759461731,13139.321136749997,33208.65789864,53305.707476400006 2025-10-03,03:22:13.000,276,11063214,5845,0,1759461732,13139.213355790002,28592.069875560002,53305.6026696 2025-10-03,03:22:14.000,276,11063165,6445,0,1759461733,13139.018002799996,27668.429420789995,53305.44196584001 2025-10-03,03:22:15.000,276,11063160,6084,0,1759461734,13138.876540289995,23051.933036400005,53305.33017192 2025-10-03,03:22:16.000,276,11063206,5925,0,1759461735,13138.66097836999,33207.05774613,53305.19741664001 2025-10-03,03:22:17.000,276,11063205,6324,0,1759461736,13138.418471209989,31360.171587870005,53304.98780304001 2025-10-03,03:22:18.000,276,11063212,5725,0,1759461737,13138.175964050002,24435.72659931,53304.88998336001 2025-10-03,03:22:19.000,276,11063204,5884,0,1759461738,13137.785258069991,27666.547303080006,53304.729279600004 2025-10-03,03:22:20.000,276,11063190,5965,0,1759461739,13137.556223529995,27666.230092230006,53304.55460160001 2025-10-03,03:22:21.000,276,11063255,6124,0,1759461740,13137.185726479998,28127.468766389997,53304.38691072001 2025-10-03,03:22:22.000,276,11063031,6245,0,1759461741,13136.821965739997,27203.919950309995,53304.177297120004 2025-10-03,03:22:23.000,276,11063080,5845,0,1759461742,13136.37063297,32281.147471499993,53303.96768352 2025-10-03,03:22:24.000,276,11063040,6005,0,1759461743,13135.939509129988,30896.092114319996,53303.82794112 2025-10-03,03:22:25.000,276,11063064,5684,0,1759461744,13135.508385289992,30434.127379769998,53303.64627600001 2025-10-03,03:22:26.000,276,11063059,6405,0,1759461745,13135.036843589995,29048.980383899994,53303.387752560004 2025-10-03,03:22:27.000,276,11063060,5965,0,1759461746,13134.646137609998,29048.57858349,53303.24801016 2025-10-03,03:22:28.000,276,11063014,6245,0,1759461747,13134.275640560001,28586.606799810004,53302.99647384001 2025-10-03,03:22:30.000,276,11063051,6284,0,1759461749,13133.716526829994,30893.78704881,53302.570259520005 2025-10-03,03:22:31.000,276,11063043,6205,0,1759461750,13133.467283359998,31816.518165810005,53302.402568640005 2025-10-03,03:22:32.000,276,11063064,5765,0,1759461751,13133.332557159993,27200.33194314,53302.213916400004 2025-10-03,03:22:33.000,276,11063103,6405,0,1759461752,13133.184358339997,23968.926161580006,53302.08116112 2025-10-03,03:22:34.000,276,11063020,5405,0,1759461753,13133.076577380001,30430.58871651,53301.87853464 2025-10-03,03:22:35.000,276,11063054,5845,0,1759461754,13133.096786310001,30430.24330914,53301.6898824 2025-10-03,03:22:36.000,276,11063070,5725,0,1759461755,13133.137204170001,31814.621949840002,53301.66892104 2025-10-03,03:22:37.000,276,11063036,5645,0,1759461756,13133.265194059997,34583.73873687,53301.43135896 2025-10-03,03:22:38.000,276,11063028,5884,0,1759461757,13133.359502400002,35506.58263995001,53301.36847488001 2025-10-03,03:22:39.000,276,11063032,5645,0,1759461758,13133.561591699989,33198.53534796,53301.27065520001 2025-10-03,03:22:40.000,276,11063075,6565,0,1759461759,13133.716526829994,28582.624041360003,53301.158861280004 2025-10-03,03:22:41.000,276,11063039,6284,0,1759461760,13133.84451671999,29505.510239220006,53301.061041600005 2025-10-03,03:22:42.000,276,11063029,6045,0,1759461761,13134.019660779995,31813.071141239998,53300.96322192001 2025-10-03,03:22:43.000,276,11063003,6324,0,1759461762,13134.228486389991,29505.10138968,53300.98418328001 2025-10-03,03:22:44.000,276,11063058,6124,0,1759461763,13134.417103070002,30428.02988232,53300.823479520004 2025-10-03,03:22:45.000,276,11063071,6245,0,1759461764,13134.592247129993,28119.982590329993,53300.823479520004 2025-10-03,03:22:46.000,276,11063006,5765,0,1759461765,13134.814545359994,30427.592836259995,53300.83745376001 2025-10-03,03:22:47.000,276,11063061,6045,0,1759461766,13134.98968942,26273.441839439998,53300.79553104001 2025-10-03,03:22:48.000,276,11063031,6405,0,1759461767,13135.077261449995,32273.470968930007,53300.76059544 2025-10-03,03:22:49.000,276,11062989,6245,0,1759461768,13135.16483347999,29042.488135170002,53300.70469848 2025-10-03,03:22:50.000,276,11062977,6645,0,1759461769,13135.238932889995,26272.997744249995,53300.655788640004 2025-10-03,03:22:51.000,276,11062998,5845,0,1759461770,13135.339977539996,29042.072236499997,53300.56495608 2025-10-03,03:22:52.000,276,11063003,6365,0,1759461771,13135.427549569991,31811.13967962,53300.62784016001 2025-10-03,03:22:53.000,276,11063028,5925,0,1759461772,13135.474703740001,25810.652356680002,53300.5370076 2025-10-03,03:22:54.000,276,11063013,6284,0,1759461773,13135.569012079992,32733.638175329994,53300.56495608 2025-10-03,03:22:55.000,276,11063025,6084,0,1759461774,13135.636375180002,30425.696620290008,53300.50207200001 2025-10-03,03:22:56.000,276,11063005,6165,0,1759461775,13135.670056729992,32733.215227530003,53300.44617504 2025-10-03,03:22:57.000,276,11063011,6205,0,1759461776,13135.629638869992,29040.61306659,53300.33438112001 2025-10-03,03:22:58.000,276,11062970,5845,0,1759461777,13135.555539460001,31348.103477309996,53300.327394 2025-10-03,03:22:59.000,276,11063028,5605,0,1759461778,13135.515121600001,32732.538511050006,53300.22957432 2025-10-03,03:23:01.000,276,11063043,6525,0,1759461780,13135.28608705999,29039.63323752,53300.09681904001 2025-10-03,03:23:02.000,276,11063025,6284,0,1759461781,13135.077261449995,28116.23245317,53299.97803800001 2025-10-03,03:23:03.000,276,11063010,5845,0,1759461782,13134.834754289994,25346.742062250007,53299.887205440005 2025-10-03,03:23:04.000,276,11063023,6324,0,1759461783,13134.612456059993,25808.001883799996,53299.7334888 2025-10-03,03:23:05.000,276,11063043,6165,0,1759461784,13134.390157829992,29961.659441519994,53299.628682 2025-10-03,03:23:06.000,276,11063052,5725,0,1759461785,13134.17459591,29499.892082610007,53299.54483656001 2025-10-03,03:23:07.000,276,11062978,5965,0,1759461786,13133.8310441,30884.34826374,53299.40509416001 2025-10-03,03:23:08.000,276,11063002,5925,0,1759461787,13133.467283359998,30884.263674179994,53299.279325999996 2025-10-03,03:23:09.000,276,11062969,6165,0,1759461788,13133.150676789992,27191.830692360003,53299.20246768 2025-10-03,03:23:10.000,276,11063022,5884,0,1759461789,13132.820597599995,29037.814561980005,53299.00682832 2025-10-03,03:23:11.000,276,11063011,6605,0,1759461790,13132.48378209999,30422.207300940005,53298.85311168001 2025-10-03,03:23:12.000,276,11062995,6284,0,1759461791,13132.207593389998,27652.970678700003,53298.70638216001 2025-10-03,03:23:13.000,276,11063032,5645,0,1759461792,13131.850568959992,30422.165006159994,53298.55965264 2025-10-03,03:23:14.000,276,11062983,6565,0,1759461793,13131.560907629995,29499.116678310005,53298.41991024001 2025-10-03,03:23:15.000,276,11062920,5765,0,1759461794,13131.28471891999,31806.8115138,53298.17536104 2025-10-03,03:23:16.000,276,11062986,5884,0,1759461795,13131.082629619988,32268.381497070004,53298.02863152 2025-10-03,03:23:17.000,276,11062954,5565,0,1759461796,13130.968112349998,27653.17510347,53297.86792776001 2025-10-03,03:23:18.000,276,11062959,6205,0,1759461797,13130.840122460002,32268.473135759996,53297.72818536001 2025-10-03,03:23:19.000,276,11062981,6165,0,1759461798,13130.745814119997,29499.292906560004,53297.57446872 2025-10-03,03:23:20.000,276,11062961,6205,0,1759461799,13130.745814119997,23499.390661409998,53297.48363616001 2025-10-03,03:23:21.000,276,11062978,5925,0,1759461800,13130.658242090001,29037.72292329,53297.2879968 2025-10-03,03:23:22.000,276,11062973,6124,0,1759461801,13130.658242090001,25806.972710820002,53297.19716424001 2025-10-03,03:23:23.000,276,11062969,6045,0,1759461802,13130.651505779992,31345.34726748,53297.10633168001 2025-10-03,03:23:24.000,276,11062928,5684,0,1759461803,13130.705396259997,31345.234481399995,53297.00152488 2025-10-03,03:23:25.000,276,11063020,5725,0,1759461804,13130.691923639992,33191.394579269996,53296.89671808 2025-10-03,03:23:26.000,276,11063034,5645,0,1759461805,13130.712132569992,29960.757152880004,53296.77793704 2025-10-03,03:23:27.000,276,11063074,5925,0,1759461806,13130.792968289992,26729.964645629996,53296.69409160001 2025-10-03,03:23:28.000,276,11063004,5565,0,1759461807,13130.813177219992,29499.137825700003,53296.5892848 2025-10-03,03:23:29.000,276,11063004,6005,0,1759461808,13130.806440909997,31345.241530529995,53296.52640072001 2025-10-03,03:23:30.000,276,11063040,5925,0,1759461809,13130.712132569992,32729.72590818,53296.40063256 2025-10-03,03:23:31.000,276,11062995,6365,0,1759461810,13130.570670059991,30883.495319010006,53296.33774848001 2025-10-03,03:23:32.000,276,11063058,5645,0,1759461811,13130.43594386,27191.203319790002,53296.25390304 2025-10-03,03:23:33.000,276,11063004,5645,0,1759461812,13130.200173009995,25344.958632359994,53296.2049932 2025-10-03,03:23:34.000,276,11063044,5845,0,1759461813,13129.984611089989,33190.78130495999,53296.079225040005 2025-10-03,03:23:35.000,276,11063023,6124,0,1759461814,13129.735367619993,27190.773322859997,53295.98839248 2025-10-03,03:23:36.000,276,11063040,5805,0,1759461815,13129.479387840001,28113.589029420007,53295.93948264 2025-10-03,03:23:37.000,276,11063000,5965,0,1759461816,13129.284034849996,27190.357424190006,53295.84865008 2025-10-03,03:23:38.000,276,11062973,6165,0,1759461817,13129.02805506999,26267.097622440007,53295.72986904 2025-10-03,03:23:39.000,276,11062981,6165,0,1759461818,13128.778811599994,31343.57793585,53295.61807512001 2025-10-03,03:23:40.000,276,11063077,6084,0,1759461819,13128.543040750003,29497.25570799,53295.5412168 2025-10-03,03:23:41.000,276,11063014,6005,0,1759461820,13128.334215139992,29035.354415609996,53295.48531984 2025-10-03,03:23:42.000,276,11063036,5805,0,1759461821,13128.165807389996,25804.554859230004,53295.40147440001 2025-10-03,03:23:43.000,276,11063039,6284,0,1759461822,13128.07823536,26265.708943830003,53295.2267964 2025-10-03,03:23:44.000,276,11063042,6124,0,1759461823,13128.07823536,25342.427994690006,53295.10801536 2025-10-03,03:23:45.000,276,11063028,5845,0,1759461824,13128.05802643,30418.72503072,53295.08006688 2025-10-03,03:23:46.000,276,11062995,6205,0,1759461825,13128.165807389996,30418.40781987,53294.94731160001 2025-10-03,03:23:47.000,276,11063006,5925,0,1759461826,13128.320742520002,25341.490460400004,53294.87045328 2025-10-03,03:23:48.000,276,11063072,5725,0,1759461827,13128.522831820002,32263.898250390004,53294.88442752 2025-10-03,03:23:49.000,276,11063006,5845,0,1759461828,13128.738393739994,29956.13997273,53294.83551768 2025-10-03,03:23:50.000,276,11063007,6324,0,1759461829,13128.980900899995,32724.897254130003,53294.88442752 2025-10-03,03:23:51.000,276,11063030,5684,0,1759461830,13129.182990199995,33186.10068264,53294.81455632 2025-10-03,03:23:52.000,276,11063045,6284,0,1759461831,13129.412024739991,29955.3575193,53294.856479040005 2025-10-03,03:23:53.000,276,11063050,5845,0,1759461832,13129.627586659997,31801.179258930002,53294.926350240006 2025-10-03,03:23:54.000,276,11063014,5884,0,1759461833,13129.836412269993,31800.967785030007,53294.954298720004 2025-10-03,03:23:55.000,276,11063010,5485,0,1759461834,13130.011556329999,27647.25383427,53295.04513128001 2025-10-03,03:23:56.000,276,11063036,5725,0,1759461835,13130.22711824999,31800.56598462,53295.14993808 2025-10-03,03:23:57.000,276,11063019,6084,0,1759461836,13130.41573493,32723.480379,53295.21980928 2025-10-03,03:23:58.000,276,11063040,5805,0,1759461837,13130.617824230001,25800.882262500003,53295.2966676 2025-10-03,03:23:59.000,276,11062968,5725,0,1759461838,13130.779495670002,23031.82891764,53295.38750016 2025-10-03,03:24:00.000,276,11062995,6324,0,1759461839,13130.920958180002,29031.181330649997,53295.478332720006 2025-10-03,03:24:01.000,276,11062995,6445,0,1759461840,13131.055684379993,28108.034314980003,53295.56916528001 2025-10-03,03:24:02.000,276,11063015,6445,0,1759461841,13131.129783789998,34568.89326909,53295.646023600006 2025-10-03,03:24:03.000,276,11063019,6084,0,1759461842,13131.203883199989,28569.428069999994,53295.78576600001 2025-10-03,03:24:04.000,276,11062978,5805,0,1759461843,13131.224092129989,28107.879234120002,53295.862624320005 2025-10-03,03:24:05.000,276,11062998,5884,0,1759461844,13131.271246299999,26723.444200380007,53295.981405360006 2025-10-03,03:24:06.000,276,11063008,5725,0,1759461845,13131.251037369999,33184.50053013,53296.04428944 2025-10-03,03:24:07.000,276,11062968,5645,0,1759461846,13131.28471891999,33184.578070560005,53296.10717352 2025-10-03,03:24:08.000,276,11063008,6045,0,1759461847,13131.318400469994,30877.207495049995,53296.2049932 2025-10-03,03:24:09.000,276,11063001,6284,0,1759461848,13131.30492784999,29031.357558899996,53296.28883864001 2025-10-03,03:24:10.000,276,11063000,5725,0,1759461849,13131.237564749994,29031.491492369998,53296.33774848001 2025-10-03,03:24:11.000,276,11063062,5845,0,1759461850,13131.096102239993,25339.664735729995,53296.49845224 2025-10-03,03:24:12.000,276,11063046,5925,0,1759461851,13131.035475449993,27647.197441230004,53296.64518176001 2025-10-03,03:24:13.000,276,11062987,6324,0,1759461852,13130.920958180002,33185.35347486001,53296.68710448 2025-10-03,03:24:14.000,276,11062981,6445,0,1759461853,13130.880540320002,34108.42999923001,53296.701078720005 2025-10-03,03:24:15.000,276,11062967,6205,0,1759461854,13130.819913530002,29031.970833209998,53296.78492416 2025-10-03,03:24:16.000,276,11062993,6405,0,1759461855,13130.766023049997,30878.081587170003,53296.89671808 2025-10-03,03:24:17.000,276,11063005,6165,0,1759461856,13130.732341499992,30878.250766290003,53297.07139608 2025-10-03,03:24:18.000,276,11063017,6205,0,1759461857,13130.698659950001,24417.434106960005,53297.1133188 2025-10-03,03:24:19.000,276,11063017,6284,0,1759461858,13130.678451020001,29955.639484500003,53297.2879968 2025-10-03,03:24:20.000,276,11063085,6405,0,1759461859,13130.678451020001,26263.770433080004,53297.38581648 2025-10-03,03:24:21.000,276,11062985,6485,0,1759461860,13130.725605189997,29956.034235779996,53297.43472632001 2025-10-03,03:24:22.000,276,11062983,6165,0,1759461861,13130.792968289992,30879.24469362,53297.60241720001 2025-10-03,03:24:23.000,276,11063011,6205,0,1759461862,13130.786231979997,33187.01002041,53297.6722884 2025-10-03,03:24:24.000,276,11062825,6405,0,1759461863,13130.887276629997,30418.189296840006,53297.74914672001 2025-10-03,03:24:25.000,276,11063049,6205,0,1759461864,13130.894012939993,33187.397722559996,53297.972734560004 2025-10-03,03:24:26.000,276,11063032,5925,0,1759461865,13130.947903419998,26726.461228019994,53298.09850272 2025-10-03,03:24:27.000,276,11063024,5845,0,1759461866,13131.008530209998,26726.651554530006,53298.259206480005 2025-10-03,03:24:28.000,276,11063037,6324,0,1759461867,13131.022002829988,30419.05633983,53298.377987520005 2025-10-03,03:24:29.000,276,11062971,6124,0,1759461868,13131.069156999998,30419.296010250007,53298.53869128001 2025-10-03,03:24:30.000,276,11062879,6045,0,1759461869,13131.109574859998,35496.23451711,53298.7203564 2025-10-03,03:24:32.000,276,11062980,5765,0,1759461871,13131.36555463999,28112.53165992,53298.98586696 2025-10-03,03:24:33.000,276,11063005,6245,0,1759461872,13131.4733356,27651.222494460002,53299.2443904 2025-10-03,03:24:34.000,276,11062995,6365,0,1759461873,13131.749524309991,31343.72596758,53299.433042640005 2025-10-03,03:24:35.000,276,11063027,6284,0,1759461874,13132.093076119992,26267.224506779996,53299.600733520005 2025-10-03,03:24:36.000,276,11062998,5925,0,1759461875,13132.429891619999,30421.269766650003,53299.91515392 2025-10-03,03:24:37.000,276,11063033,6405,0,1759461876,13132.68587139999,24883.353403440007,53300.15970312 2025-10-03,03:24:38.000,276,11063024,5884,0,1759461877,13133.002477969996,30422.11566225,53300.40425232 2025-10-03,03:24:39.000,276,11063040,5805,0,1759461878,13133.366238709998,30422.58795396,53300.725659840005 2025-10-03,03:24:40.000,276,11063034,5965,0,1759461879,13133.68284527999,29961.469115009997,53301.04008024 2025-10-03,03:24:41.000,276,11063011,6284,0,1759461880,13134.019660779995,33192.61407876,53301.34052640001 2025-10-03,03:24:43.000,276,11063005,6205,0,1759461882,13134.646137609998,31347.391515180003,53302.046225520004 2025-10-03,03:24:44.000,276,11063012,5684,0,1759461883,13134.807809049998,30886.28677449,53302.37462016001 2025-10-03,03:24:45.000,276,11063041,6324,0,1759461884,13134.956007869994,26271.298903920004,53302.689040560006 2025-10-03,03:24:46.000,276,11063028,5684,0,1759461885,13135.077261449995,34117.96042299,53303.073332160006 2025-10-03,03:24:47.000,276,11063022,5645,0,1759461886,13135.20525133999,27195.08034129,53303.359804080006 2025-10-03,03:24:48.000,276,11063013,6205,0,1759461887,13135.22546026999,27657.00278106,53303.73710856001 2025-10-03,03:24:49.000,276,11063049,6005,0,1759461888,13135.20525133999,27195.764106899995,53304.0655032 2025-10-03,03:24:50.000,276,11063017,6045,0,1759461889,13135.218723959995,30426.88792326,53304.40787208001 2025-10-03,03:24:51.000,276,11062998,5845,0,1759461890,13135.20525133999,30427.099397159996,53304.70831824 2025-10-03,03:24:52.000,276,11063056,5845,0,1759461891,13135.25240551,28580.995692330005,53305.09959696 2025-10-03,03:24:53.000,276,11063033,6445,0,1759461892,13135.339977539996,25350.118595520005,53305.302223440005 2025-10-03,03:24:54.000,276,11063041,6205,0,1759461893,13135.481440049996,30888.866756069998,53305.66555368 2025-10-03,03:24:55.000,276,11062997,6365,0,1759461894,13135.723947209997,26734.969527930007,53306.04984528 2025-10-03,03:24:56.000,276,11063001,6324,0,1759461895,13136.047290089999,27196.567707719994,53306.34330432 2025-10-03,03:24:57.000,276,11062999,6284,0,1759461896,13136.36389665999,26273.526429000005,53306.692660320005 2025-10-03,03:24:58.000,276,11063020,5765,0,1759461897,13136.693975850001,30427.571688869997,53306.97214512001 2025-10-03,03:24:59.000,276,11062996,5645,0,1759461898,13137.071209209993,26273.681509860005,53307.32848824 2025-10-03,03:25:00.000,276,11063012,5565,0,1759461899,13137.42823364,31812.41557215,53307.62194728001 2025-10-03,03:25:01.000,276,11063007,6205,0,1759461900,13137.83241224,27658.44080358,53307.936367680006 2025-10-03,03:25:02.000,276,11063000,5645,0,1759461901,13138.169227739992,31350.965424089998,53308.24380096001 2025-10-03,03:25:03.000,276,11062960,5965,0,1759461902,13138.472361689994,31351.042964520006,53308.60014408001 2025-10-03,03:25:04.000,276,11063040,5765,0,1759461903,13138.68118729999,28581.806342280004,53308.87962888 2025-10-03,03:25:05.000,276,11063008,5884,0,1759461904,13138.856331359995,27197.209178549994,53309.24994624001 2025-10-03,03:25:06.000,276,11063002,5884,0,1759461905,13139.05168435,29043.510259019997,53309.55737952001 2025-10-03,03:25:07.000,276,11062996,5725,0,1759461906,13139.132520070001,27197.28671898,53309.89276128001 2025-10-03,03:25:08.000,276,11062992,5845,0,1759461907,13139.179674239997,30889.825437749998,53310.20718168001 2025-10-03,03:25:09.000,276,11063022,5805,0,1759461908,13139.145992689992,27197.392455930007,53310.55653768 2025-10-03,03:25:10.000,276,11062970,5805,0,1759461909,13139.132520070001,30889.888879920007,53310.80108688 2025-10-03,03:25:11.000,276,11062987,6124,0,1759461910,13139.112311140001,31351.480010579995,53311.05961032 2025-10-03,03:25:12.000,276,11063016,5925,0,1759461911,13139.145992689992,27658.990635719994,53311.39499208 2025-10-03,03:25:13.000,276,11062998,5805,0,1759461912,13139.199883169997,30428.382338819996,53311.66050264 2025-10-03,03:25:14.000,276,11062989,6324,0,1759461913,13139.253773650002,31813.092288629996,53311.91902608 2025-10-03,03:25:15.000,276,11062987,6324,0,1759461914,13139.273982580002,31813.162779930004,53312.17056240001 2025-10-03,03:25:16.000,276,11063000,5765,0,1759461915,13139.334609370002,28120.687503330002,53312.47799568 2025-10-03,03:25:17.000,276,11063039,6205,0,1759461916,13139.401972469997,27197.653273739998,53312.75049336001 2025-10-03,03:25:18.000,276,11063023,6324,0,1759461917,13139.415445090002,25351.500224999996,53312.96010696001 2025-10-03,03:25:19.000,276,11063054,5884,0,1759461918,13139.449126639993,29505.764007899998,53313.26055312 2025-10-03,03:25:20.000,276,11063029,6324,0,1759461919,13139.476071880003,29505.954334409995,53313.52606368 2025-10-03,03:25:21.000,276,11063038,5845,0,1759461920,13139.550171289993,26275.133630640004,53313.71471592 2025-10-03,03:25:22.000,276,11063011,6205,0,1759461921,13139.617534389989,31352.495085300005,53314.071059040005 2025-10-03,03:25:23.000,276,11062867,6284,0,1759461922,13139.711842729994,29967.961363740003,53314.406440800005 2025-10-03,03:25:24.000,276,11062873,6405,0,1759461923,13139.86677786,26737.13361084,53314.63701576001 2025-10-03,03:25:25.000,276,11063060,5645,0,1759461924,13140.06213084999,28583.554526520005,53315.007333120004 2025-10-03,03:25:26.000,276,11063003,6045,0,1759461925,13140.27095646,29506.821377400003,53315.25188232 2025-10-03,03:25:27.000,276,11063032,5645,0,1759461926,13140.486518379992,25352.790215789995,53315.580276960005 2025-10-03,03:25:28.000,276,11063025,6245,0,1759461927,13140.708816609993,25352.874805350002,53315.88072312 2025-10-03,03:25:29.000,276,11063040,5965,0,1759461928,13140.944587459999,26276.106410580003,53316.05540112001 2025-10-03,03:25:30.000,276,11063006,5725,0,1759461929,13141.18709462,30430.320849569995,53316.4327056 2025-10-03,03:25:31.000,276,11063017,6205,0,1759461930,13141.355502369996,30430.40543913,53316.74013888 2025-10-03,03:25:32.000,276,11063037,6165,0,1759461931,13141.571064290001,24430.016804009996,53317.03359792001 2025-10-03,03:25:54.000,276,11063010,5965,0,1759461953,13147.35755457999,26281.44260199,53324.251292880006 2025-10-03,03:25:55.000,276,11063047,6205,0,1759461954,13147.748260560002,33667.14741210001,53324.99891472 2025-10-03,03:25:56.000,276,11063047,6284,0,1759461955,13147.923404619993,26743.153567860005,53325.29936088001 2025-10-03,03:25:57.000,276,11063030,5965,0,1759461956,13148.098548679998,27666.44156613,53325.70461384 2025-10-03,03:25:58.000,276,11063048,5925,0,1759461957,13148.260220119999,27204.857484599997,53326.179738 2025-10-03,03:25:59.000,276,11063024,5805,0,1759461958,13148.27369273999,26743.252255679996,53326.459222800004 2025-10-03,03:26:00.000,276,11063000,6124,0,1759461959,13148.32084691,25358.49296196,53326.89242424 2025-10-03,03:26:01.000,276,11063007,6565,0,1759461960,13148.34105584,29974.531152900003,53327.227806 2025-10-03,03:26:02.000,276,11063053,6365,0,1759461961,13148.31411059999,27204.864533729997,53327.52126504 2025-10-03,03:26:03.000,276,11062994,5884,0,1759461962,13148.287165359994,30436.037694,53327.94747936 2025-10-03,03:26:04.000,276,11063031,6765,0,1759461963,13148.071603439988,27204.730600259994,53327.94747936 2025-10-03,03:26:05.000,276,11063017,6284,0,1759461964,13147.997504029998,28589.440550069994,53328.275874000006 2025-10-03,03:26:06.000,276,11063031,6324,0,1759461965,13147.923404619993,30435.69228663,53328.58330728001 2025-10-03,03:26:07.000,276,11063043,6565,0,1759461966,13147.842568899992,33666.844299510005,53328.91170192 2025-10-03,03:26:08.000,276,11063021,6445,0,1759461967,13147.822359969992,31820.4163347,53329.2191352 2025-10-03,03:26:09.000,276,11063031,6284,0,1759461968,13147.754996869997,27665.934028770003,53329.5335556 2025-10-03,03:26:10.000,276,11063009,6245,0,1759461969,13147.667424840001,30435.480812730006,53329.85496312001 2025-10-03,03:26:11.000,276,11063034,5925,0,1759461970,13147.559643879991,30435.445567079994,53330.11348656001 2025-10-03,03:26:12.000,276,11062976,6205,0,1759461971,13147.411445059995,27204.258308549994,53330.41393272 2025-10-03,03:26:13.000,276,11063070,5925,0,1759461972,13147.24303731,30897.114238170005,53330.70040464 2025-10-03,03:26:14.000,276,11063003,6725,0,1759461973,13147.16220159,28589.179732260003,53330.97290232 2025-10-03,03:26:15.000,276,11063037,6525,0,1759461974,13147.067893249994,29050.806108570003,53331.2104644 2025-10-03,03:26:16.000,276,11063015,6245,0,1759461975,13146.926430739994,29050.883648999996,53331.49693632 2025-10-03,03:26:17.000,276,11063063,6284,0,1759461976,13146.865803949993,34128.5129706,53331.78340824 2025-10-03,03:26:18.000,276,11063050,5884,0,1759461977,13146.919694429998,32282.275332300007,53332.05590592001 2025-10-03,03:26:19.000,276,11063012,5805,0,1759461978,13147.020739079999,29512.77084312,53332.34237784001 2025-10-03,03:26:20.000,276,11062997,6205,0,1759461979,13147.108311109994,27204.864533729997,53332.54500432 2025-10-03,03:26:21.000,276,11063014,5805,0,1759461980,13147.27671885999,29513.073955710002,53332.852437600006 2025-10-03,03:26:22.000,276,11063043,6365,0,1759461981,13147.559643879991,30436.48883832,53333.131922399996 2025-10-03,03:26:23.000,276,11063030,5805,0,1759461982,13147.781942109992,27205.45666065,53333.4812784 2025-10-03,03:26:24.000,276,11062990,5965,0,1759461983,13148.037921889998,28128.836297610003,53333.76775032 2025-10-03,03:26:25.000,276,11063019,6405,0,1759461984,13148.27369273999,32745.050716800004,53334.08217072 2025-10-03,03:26:26.000,276,11062979,6084,0,1759461985,13148.54314514,26744.387165609995,53334.2498616 2025-10-03,03:26:27.000,276,11063030,5765,0,1759461986,13148.839542779991,30899.003405010008,53334.60620472 2025-10-03,03:26:28.000,276,11063018,5884,0,1759461987,13149.129204110002,29052.737570190002,53334.9485736 2025-10-03,03:26:29.000,276,11062973,6284,0,1759461988,13149.418865439999,31822.63681065,53335.249019760005 2025-10-03,03:26:30.000,276,11062989,6205,0,1759461989,13149.64116367,26745.106176870002,53335.6472856 2025-10-03,03:26:31.000,276,11063064,5884,0,1759461990,13149.809571419995,24437.206916609997,53335.94074464001 2025-10-03,03:26:32.000,276,11063020,6045,0,1759461991,13149.92408869,33208.065771719994,53336.33901048 2025-10-03,03:26:33.000,276,11062948,6084,0,1759461992,13150.011660719996,29515.266235140007,53336.569585440004 2025-10-03,03:26:35.000,276,11063043,6485,0,1759461994,13150.038605959991,28592.394135540002,53337.25432320001 2025-10-03,03:26:36.000,276,11062991,6324,0,1759461995,13149.977979169991,31823.792867969998,53337.645601920005 2025-10-03,03:26:37.000,276,11063001,6124,0,1759461996,13149.84325297,30900.751589249994,53337.96002232 2025-10-03,03:26:38.000,276,11063062,5725,0,1759461997,13149.78262618,26746.375020270003,53338.246494240004 2025-10-03,03:26:39.000,276,11063030,5765,0,1759461998,13149.71526307999,35517.276170159996,53338.57488888001 2025-10-03,03:26:40.000,276,11063026,5925,0,1759461999,13149.65463628999,26285.009461769994,53338.83341232 2025-10-03,03:26:41.000,276,11063028,5565,0,1759462000,13149.67484521999,30439.759634639995,53339.12687136001 2025-10-03,03:26:42.000,276,11063024,5805,0,1759462001,13149.708526769995,29978.22489702,53339.371420560004 2025-10-03,03:26:43.000,276,11062995,6485,0,1759462002,13149.769153559995,33209.73641553,53339.6648796 2025-10-03,03:26:44.000,276,11063009,6205,0,1759462003,13149.78262618,30901.766663970004,53339.9094288 2025-10-03,03:26:45.000,276,11063022,6165,0,1759462004,13149.668108909995,27670.544159790006,53340.13301664001 2025-10-03,03:26:46.000,276,11062996,6245,0,1759462005,13149.519910089999,28132.255125659998,53340.32166888001 2025-10-03,03:26:47.000,276,11062997,6324,0,1759462006,13149.324557099993,33210.24395289,53340.56621808001 2025-10-03,03:26:48.000,276,11063047,6284,0,1759462007,13149.068577320002,29055.691155659995,53340.74089608 2025-10-03,03:26:49.000,276,11062969,6284,0,1759462008,13148.839542779991,28132.621680419994,53340.94352256001 2025-10-03,03:26:50.000,276,11063015,6165,0,1759462009,13148.63745347999,26286.158469960006,53341.11121344001 2025-10-03,03:26:51.000,276,11063013,6245,0,1759462010,13148.41515524999,32287.414148070005,53341.2719172 2025-10-03,03:26:52.000,276,11063053,6445,0,1759462011,13148.266956429994,26286.348796470003,53341.37672400001 2025-10-03,03:26:53.000,276,11063012,5565,0,1759462012,13148.165911779994,30902.697149130006,53341.53044064 2025-10-03,03:26:54.000,276,11063008,6045,0,1759462013,13148.078339749998,23055.168587070002,53341.64223456001 2025-10-03,03:26:55.000,276,11063006,6005,0,1759462014,13148.064867129993,29518.036543230002,53341.768002720004 2025-10-03,03:26:56.000,276,11062992,5925,0,1759462015,13148.091812369988,31364.683031070002,53341.85883528001 2025-10-03,03:26:57.000,276,11063018,5765,0,1759462016,13148.240011189999,29056.635739079997,53341.9706292 2025-10-03,03:26:58.000,276,11063066,5845,0,1759462017,13148.408418939995,31364.894504969998,53342.222165520005 2025-10-03,03:26:59.000,276,11062999,6324,0,1759462018,13148.64418979,26748.764675340004,53342.28504960001 2025-10-03,03:27:00.000,276,11062996,5684,0,1759462019,13148.920378499992,28595.566244040005,53342.41081776001 2025-10-03,03:27:01.000,276,11063018,6005,0,1759462020,13149.142676729993,32750.436252119995,53342.4946632 2025-10-03,03:27:02.000,276,11062974,6045,0,1759462021,13149.324557099993,29519.227846199996,53342.66934120001 2025-10-03,03:27:03.000,276,11063016,5884,0,1759462022,13149.54011902,26749.702209630006,53342.83004496 2025-10-03,03:27:04.000,276,11063013,6205,0,1759462023,13149.70179046,29981.488644209996,53342.88594192001 2025-10-03,03:27:05.000,276,11063027,6565,0,1759462024,13149.951033929996,32290.015277040002,53343.0186972 2025-10-03,03:27:06.000,276,11063030,6124,0,1759462025,13150.058814889991,30443.70714744,53343.09555552 2025-10-03,03:27:07.000,276,11063009,6284,0,1759462026,13150.267640500002,27674.075773920005,53343.23529792 2025-10-03,03:27:08.000,276,11063005,6245,0,1759462027,13150.476466109998,27212.646773250002,53343.40997592001 2025-10-03,03:27:09.000,276,11063018,5925,0,1759462028,13150.69202802999,30906.080731530004,53343.50080848 2025-10-03,03:27:10.000,276,11062853,6205,0,1759462029,13150.96148043,30906.2851563,53343.57067968 2025-10-03,03:27:11.000,276,11063029,6124,0,1759462030,13151.20398759,30444.870253889996,53343.70343496001 2025-10-03,03:27:12.000,276,11063030,5725,0,1759462031,13151.527330470002,27675.1049469,53343.82221600001 2025-10-03,03:27:13.000,276,11063028,6084,0,1759462032,13151.810255489989,29521.878319080002,53343.850164480005 2025-10-03,03:27:14.000,276,11062991,6365,0,1759462033,13152.12012575,29060.385876240005,53343.94099704001 2025-10-03,03:27:15.000,276,11063023,6485,0,1759462034,13152.537776969992,34138.69191432001,53344.12964928001 2025-10-03,03:27:16.000,276,11063052,5965,0,1759462035,13153.002582359994,29983.941741450006,53344.19952048 2025-10-03,03:27:17.000,276,11063010,5684,0,1759462036,13153.49433298999,29060.794725779997,53344.304327280006 2025-10-03,03:27:18.000,276,11063020,5805,0,1759462037,13153.945665760002,27676.120021619994,53344.44406968001 2025-10-03,03:27:19.000,276,11062978,5925,0,1759462038,13154.47783425,29522.999130750002,53344.54887648 2025-10-03,03:27:20.000,276,11063041,6245,0,1759462039,13155.016739049992,29523.295194210004,53344.67464464 2025-10-03,03:27:21.000,276,11063044,5684,0,1759462040,13155.488280749989,27677.008212,53344.84233552 2025-10-03,03:27:22.000,276,11063023,6205,0,1759462041,13156.054130789991,24907.27815066,53344.89823248001 2025-10-03,03:27:23.000,276,11063031,6365,0,1759462042,13156.633453449998,31832.512641780006,53345.17073016 2025-10-03,03:27:24.000,276,11063070,5684,0,1759462043,13157.232985039991,31371.1047885,53345.31745968 2025-10-03,03:27:25.000,276,11063044,6045,0,1759462044,13157.920088659994,27216.425106929993,53345.49213768 2025-10-03,03:27:26.000,276,11063078,5805,0,1759462045,13158.519620250001,32756.667683039996,53345.68078992 2025-10-03,03:27:27.000,276,11063034,5925,0,1759462046,13159.280823279994,32295.30212454,53345.84149368 2025-10-03,03:27:28.000,276,11063014,6124,0,1759462047,13159.994872139992,28140.622442969994,53346.07206864001 2025-10-03,03:27:29.000,276,11063046,6084,0,1759462048,13160.72912992999,31834.366562969997,53346.25373376 2025-10-03,03:27:30.000,276,11063030,6124,0,1759462049,13161.557696059994,28141.404896399996,53346.51924432 2025-10-03,03:27:31.000,276,11063053,6365,0,1759462050,13162.399734810002,28141.799647680004,53346.700909440005 2025-10-03,03:27:32.000,276,11063040,5805,0,1759462051,13163.261982489996,29988.904328970006,53347.05026544 2025-10-03,03:27:33.000,276,11062994,5725,0,1759462052,13164.22527481999,26757.526743930008,53347.2808404 2025-10-03,03:27:34.000,276,11063029,6445,0,1759462053,13165.175094529994,26757.822807389995,53347.72801608001 2025-10-03,03:27:36.000,276,11063000,5884,0,1759462055,13167.135360740001,27681.858013439996,53348.38480536 2025-10-03,03:27:37.000,276,11062995,6485,0,1759462056,13168.10538937999,26297.148063629997,53348.65031592 2025-10-03,03:27:38.000,276,11062992,5565,0,1759462057,13169.115835879995,27220.84491144,53349.06954312001 2025-10-03,03:27:39.000,276,11063031,6165,0,1759462058,13170.126282379999,29991.37152447,53349.48877032 2025-10-03,03:27:40.000,276,11063085,6445,0,1759462059,13171.231037219994,30453.427897710004,53349.77524224 2025-10-03,03:27:41.000,276,11063026,5765,0,1759462060,13172.302110509998,28606.99288377,53350.24337928001 2025-10-03,03:27:42.000,276,11063032,6045,0,1759462061,13173.427074279993,32300.997821580007,53350.59972240001 2025-10-03,03:27:43.000,276,11063053,6405,0,1759462062,13174.518356499997,29531.274809370007,53350.96305264001 2025-10-03,03:27:44.000,276,11062969,6324,0,1759462063,13175.582693479992,26299.777389120005,53351.4731124 2025-10-03,03:27:45.000,276,11063032,5725,0,1759462064,13176.62008521999,31840.555699110002,53351.90631384 2025-10-03,03:27:46.000,276,11062993,6605,0,1759462065,13177.73831267999,30917.542616909996,53352.381438000004 2025-10-03,03:27:47.000,276,11063026,5765,0,1759462066,13178.72181394,32303.091413190006,53352.737781120006 2025-10-03,03:27:48.000,276,11063030,5645,0,1759462067,13179.752469369989,31380.09242925,53353.18495680001 2025-10-03,03:27:49.000,276,11063013,6284,0,1759462068,13180.870696829988,28148.616156389995,53353.68104232 2025-10-03,03:27:50.000,276,11062992,5925,0,1759462069,13181.975451669998,28610.67252963,53354.14219224 2025-10-03,03:27:51.000,276,11063009,6245,0,1759462070,13183.039788649992,27225.877990260007,53354.61032928 2025-10-03,03:27:52.000,276,11063021,6324,0,1759462071,13184.198433969992,29073.130703279996,53355.09244056 2025-10-03,03:27:53.000,276,11063017,6284,0,1759462072,13185.330134049997,29073.440864999997,53355.56057760001 2025-10-03,03:27:54.000,276,11063049,6124,0,1759462073,13186.434888889991,30458.785236509997,53356.05666312 2025-10-03,03:27:55.000,276,11063036,5845,0,1759462074,13187.51269848999,29073.976598880006,53356.54576152001 2025-10-03,03:27:56.000,276,11063047,6365,0,1759462075,13188.583771779995,29997.694594080007,53356.98595008 2025-10-03,03:27:57.000,276,11063046,6045,0,1759462076,13189.600954589994,31844.862717540003,53357.44011288 2025-10-03,03:27:58.000,276,11063005,6405,0,1759462077,13190.698973119994,27227.844697530003,53357.936198400006 2025-10-03,03:27:59.000,276,11063058,5565,0,1759462078,13191.729628549998,27227.957483610007,53358.418309680004 2025-10-03,03:28:00.000,276,11063013,6245,0,1759462079,13192.827647079997,29998.477047509994,53358.9493308 2025-10-03,03:28:01.000,276,11062973,6565,0,1759462080,13193.959347160002,26766.55667946,53359.43144208 2025-10-03,03:28:02.000,276,11062991,6324,0,1759462081,13195.003475209996,29536.94935902,53359.87163064001 2025-10-03,03:28:03.000,276,11063043,6324,0,1759462082,13195.960031229995,31383.990598139993,53360.38867752 2025-10-03,03:28:04.000,276,11063000,5925,0,1759462083,13196.855960459994,30460.477027710003,53360.89873728 2025-10-03,03:28:05.000,276,11063038,5645,0,1759462084,13197.657581350002,27690.105495540003,53361.338925840006 2025-10-03,03:28:06.000,276,11062987,6565,0,1759462085,13198.45246593,26305.057187490005,53361.821037120004 2025-10-03,03:28:07.000,276,11063068,5845,0,1759462086,13199.085679069998,30460.646206830002,53362.19834160001 2025-10-03,03:28:08.000,276,11063026,5765,0,1759462087,13199.698683279996,27228.50731575,53362.680452880006 2025-10-03,03:28:09.000,276,11063000,5884,0,1759462088,13200.176961290003,35077.917995519994,53363.09269296 2025-10-03,03:28:10.000,276,11062956,5884,0,1759462089,13200.635030369995,33692.770999650005,53363.41410048 2025-10-03,03:28:11.000,276,11063008,5884,0,1759462090,13201.039208969996,30460.575715529994,53363.854289040006 2025-10-03,03:28:12.000,276,11063049,6165,0,1759462091,13201.409706019993,30460.427683799993,53364.25954200001 2025-10-03,03:28:13.000,276,11062971,6005,0,1759462092,13201.726312589999,27690.042053369994,53364.58793664 2025-10-03,03:28:14.000,276,11063034,6005,0,1759462093,13201.995764989995,32307.130564680003,53364.85344720001 2025-10-03,03:28:15.000,276,11062995,6365,0,1759462094,13202.19111798,27228.154859250004,53365.13991912001 2025-10-03,03:28:16.000,276,11063018,5725,0,1759462095,13202.258481079996,31383.624043379998,53365.41940392 2025-10-03,03:28:17.000,276,11063012,6045,0,1759462096,13202.285426319992,26766.23946861,53365.70587584 2025-10-03,03:28:18.000,276,11062973,6565,0,1759462097,13202.352789420001,26304.429814920004,53365.90850232001 2025-10-03,03:28:19.000,276,11063048,5684,0,1759462098,13202.386470969992,29536.441821660002,53366.083180320005 2025-10-03,03:28:20.000,276,11063013,6324,0,1759462099,13202.386470969992,30921.539473619996,53366.23689696 2025-10-03,03:28:21.000,276,11062989,6405,0,1759462100,13202.298898939996,29998.061148840003,53366.43253632 2025-10-03,03:28:22.000,276,11062995,6405,0,1759462101,13202.204590599991,28612.773170369997,53366.586252960005 2025-10-03,03:28:23.000,276,11063045,6284,0,1759462102,13201.995764989995,30459.56064081,53366.6700984 2025-10-03,03:28:24.000,276,11063003,6245,0,1759462103,13201.753257829994,27689.062224299996,53366.8098408 2025-10-03,03:28:25.000,276,11063019,6245,0,1759462104,13201.456860189988,27227.196177570004,53366.88669912 2025-10-03,03:28:26.000,276,11063027,6365,0,1759462105,13201.200880409997,31844.157804539995,53366.89368624001 2025-10-03,03:28:27.000,276,11063052,6084,0,1759462106,13201.005527419991,29535.151830870003,53366.93560896 2025-10-03,03:28:28.000,276,11063008,5965,0,1759462107,13200.76302025999,30458.42573088,53366.92862184 2025-10-03,03:28:29.000,276,11063081,6324,0,1759462108,13200.432941069994,28611.278754810002,53366.97753168 2025-10-03,03:28:30.000,276,11063045,6365,0,1759462109,13200.035498780002,33228.30382395,53366.91464760001 2025-10-03,03:28:31.000,276,11063046,6045,0,1759462110,13199.537011839995,35536.60488462,53366.89368624001 2025-10-03,03:28:32.000,276,11063034,5765,0,1759462111,13199.139569549989,30457.565737020006,53366.83080216 2025-10-03,03:28:33.000,276,11063036,5845,0,1759462112,13198.593928440001,26301.92737377,53366.76093096 2025-10-03,03:28:34.000,276,11062997,6485,0,1759462113,13198.08196887999,29071.9605477,53366.65612416001 2025-10-03,03:28:35.000,276,11062977,6284,0,1759462114,13197.590218249992,24916.279889669997,53366.52336888 2025-10-03,03:28:37.000,276,11063111,6324,0,1759462116,13196.633662229993,29532.882011010006,53366.27881968 2025-10-03,03:28:38.000,276,11063052,5725,0,1759462117,13196.108230049991,30917.711796029995,53366.05523184001 2025-10-03,03:28:39.000,276,11063046,5925,0,1759462118,13195.589534179999,29532.360375389995,53365.87356672 2025-10-03,03:28:40.000,276,11063074,5805,0,1759462119,13195.077574620002,33225.7308915,53365.67094024001 2025-10-03,03:28:41.000,276,11063054,5884,0,1759462120,13194.56561505999,32763.716813039995,53365.5870948 2025-10-03,03:28:42.000,276,11063054,5925,0,1759462121,13194.006501329997,32301.766176749996,53365.38446832001 2025-10-03,03:28:43.000,276,11063046,5765,0,1759462122,13193.50801438999,30916.400657849998,53365.125944880005 2025-10-03,03:28:44.000,276,11063021,6124,0,1759462123,13192.996054829993,33224.65237461,53364.91633128 2025-10-03,03:28:45.000,276,11063046,5805,0,1759462124,13192.517776820001,31377.67457766,53364.72767904 2025-10-03,03:28:46.000,276,11063022,5845,0,1759462125,13192.05297143,32300.892084630003,53364.44819424001 2025-10-03,03:28:47.000,276,11063035,6525,0,1759462126,13191.675738069993,22605.145078739995,53364.25954200001 2025-10-03,03:28:48.000,276,11063049,6405,0,1759462127,13191.359131500001,29530.24563639,53364.0499284 2025-10-03,03:28:49.000,276,11063015,6165,0,1759462128,13191.08967909999,25836.522663779993,53363.8403148 2025-10-03,03:28:50.000,276,11063064,5965,0,1759462129,13190.86738086999,33223.313039910005,53363.518907280006 2025-10-03,03:28:51.000,276,11063056,5884,0,1759462130,13190.665291569989,33223.157959050004,53363.28833232 2025-10-03,03:28:52.000,276,11063049,6284,0,1759462131,13190.476674889993,33223.02402558,53363.12762856001 2025-10-03,03:28:53.000,276,11063015,6205,0,1759462132,13190.315003449992,30914.44099971,53362.89006648001 2025-10-03,03:28:54.000,276,11063049,6205,0,1759462133,13190.267849279997,30914.29296798,53362.70141424001 2025-10-03,03:28:55.000,276,11062990,5645,0,1759462134,13190.267849279997,23527.171282740004,53362.4778264 2025-10-03,03:28:56.000,276,11063092,5925,0,1759462135,13190.220695110002,29067.110746260005,53362.26821280001 2025-10-03,03:28:57.000,276,11063053,6565,0,1759462136,13190.180277250001,28143.653568869995,53362.058599200005 2025-10-03,03:28:58.000,276,11063032,5725,0,1759462137,13190.220695110002,24911.712053430005,53361.960779520006 2025-10-03,03:28:59.000,276,11063070,5805,0,1759462138,13190.180277250001,34145.19826131,53361.772127280004 2025-10-03,03:29:00.000,276,11063029,6284,0,1759462139,13190.213958799992,32298.262759139994,53361.64635912001 2025-10-03,03:29:01.000,276,11063069,6205,0,1759462140,13190.227431419997,29527.99696392,53361.45071976001 2025-10-03,03:29:02.000,276,11063046,5845,0,1759462141,13190.261112970002,30451.23561828,53361.317964480004 2025-10-03,03:29:03.000,276,11063024,5884,0,1759462142,13190.308267139997,28142.765378490003,53361.1852092 2025-10-03,03:29:04.000,276,11063027,6324,0,1759462143,13190.328476069997,26295.921515010006,53361.08738952 2025-10-03,03:29:05.000,276,11063070,5645,0,1759462144,13190.382366550002,29527.595163510006,53360.94066 2025-10-03,03:29:06.000,276,11063026,5925,0,1759462145,13190.389102859997,27219.21656241,53360.82187896 2025-10-03,03:29:07.000,276,11063037,6605,0,1759462146,13190.436257029993,30450.89726004,53360.6961108 2025-10-03,03:29:08.000,276,11063018,5884,0,1759462147,13190.463202270003,31374.340339169998,53360.6262396 2025-10-03,03:29:09.000,276,11063035,6565,0,1759462148,13190.510356439998,28142.47636416,53360.52841992 2025-10-03,03:29:10.000,276,11063057,6045,0,1759462149,13190.523829059988,29065.841902860004,53360.47252296001 2025-10-03,03:29:11.000,276,11063074,5645,0,1759462150,13190.517092749993,32759.261762880007,53360.381690400005 2025-10-03,03:29:12.000,276,11063020,5684,0,1759462151,13190.436257029993,32297.614239179995,53360.262909360004 2025-10-03,03:29:13.000,276,11063076,5845,0,1759462152,13190.328476069997,32297.536698750002,53360.07425712 2025-10-03,03:29:14.000,276,11063026,5765,0,1759462153,13190.200486180001,29527.49647569,53360.08124424 2025-10-03,03:29:15.000,276,11063051,6124,0,1759462154,13190.01860581,27680.68785786,53359.976437440004 2025-10-03,03:29:16.000,276,11063089,5965,0,1759462155,13189.843461749995,30912.36855549,53359.85066928001 2025-10-03,03:29:17.000,276,11063065,6365,0,1759462156,13189.60769089999,29988.876132449994,53359.759836720004 2025-10-03,03:29:18.000,276,11063049,6165,0,1759462157,13189.412337909998,31373.811654420002,53359.662017040006 2025-10-03,03:29:19.000,276,11063027,6445,0,1759462158,13189.190039679997,28141.933581150006,53359.60612008001 2025-10-03,03:29:20.000,276,11063037,6245,0,1759462159,13189.008159309997,29065.059449430002,53359.45240344 2025-10-03,03:29:21.000,276,11063035,5884,0,1759462160,13188.83975156,29526.622383570008,53359.34060952 2025-10-03,03:29:22.000,276,11063049,6165,0,1759462161,13188.563562849995,25371.378771599993,53359.22182848 2025-10-03,03:29:23.000,276,11063029,6245,0,1759462162,13188.3951551,28141.235717279997,53359.13099592001 2025-10-03,03:29:24.000,276,11063133,6205,0,1759462163,13188.267165209989,32757.72505254,53358.970292160004 2025-10-03,03:29:25.000,276,11063060,6045,0,1759462164,13188.085284839988,30910.719059070005,53358.83753688 2025-10-03,03:29:26.000,276,11063065,6205,0,1759462165,13187.869722919997,29987.142046470006,53358.74670432001 2025-10-03,03:29:27.000,276,11063042,6005,0,1759462166,13187.721524100001,31371.887241930002,53358.57202632 2025-10-03,03:29:28.000,276,11063061,6284,0,1759462167,13187.640688380001,28140.016217790006,53358.50215512 2025-10-03,03:29:29.000,276,11063043,6165,0,1759462168,13187.445335389995,25369.792717350007,53358.30651576 2025-10-03,03:29:30.000,276,11063033,6405,0,1759462169,13187.33755443,25831.355651489997,53358.26459304001 2025-10-03,03:29:31.000,276,11063019,6405,0,1759462170,13187.20956453999,28601.149155000006,53358.1108764 2025-10-03,03:29:32.000,276,11063036,5765,0,1759462171,13187.088310959989,30909.309233070002,53358.00606960001 2025-10-03,03:29:33.000,276,11063047,6205,0,1759462172,13186.967057379989,32294.188362,53357.95017264 2025-10-03,03:29:34.000,276,11063045,6565,0,1759462173,13186.899694279993,29062.549959149997,53357.85235296 2025-10-03,03:29:35.000,276,11063039,6245,0,1759462174,13186.825594870003,29524.14813894,53357.73357192 2025-10-03,03:29:36.000,276,11063015,6084,0,1759462175,13186.738022839992,31370.78052852,53357.63575224 2025-10-03,03:29:38.000,276,11063034,5884,0,1759462177,13186.697604979992,33679.130933099994,53357.49600984 2025-10-03,03:29:39.000,276,11063016,6005,0,1759462178,13186.724550220002,29524.218630239993,53357.39819016 2025-10-03,03:29:40.000,276,11063039,6205,0,1759462179,13186.879485349993,28600.923582839998,53357.32831896 2025-10-03,03:29:41.000,276,11063012,5965,0,1759462180,13187.101783579994,26292.608423910002,53357.25146064 2025-10-03,03:29:42.000,276,11063019,6485,0,1759462181,13187.41165383999,29062.648646970003,53357.16761520001 2025-10-03,03:29:43.000,276,11063044,5684,0,1759462182,13187.694578859991,28601.05046718,53357.15364096 2025-10-03,03:29:44.000,276,11063007,6324,0,1759462183,13188.017921739993,29986.169266530007,53357.06979552001 2025-10-03,03:29:45.000,276,11063001,5965,0,1759462184,13188.32779199999,27216.34051737,53357.11171824 2025-10-03,03:29:46.000,276,11062993,6365,0,1759462185,13188.63092594999,27678.093778020004,53357.06979552001 2025-10-03,03:29:47.000,276,11062987,6485,0,1759462186,13188.954268829992,34141.589106750005,53357.08376976 2025-10-03,03:29:48.000,276,11063044,6045,0,1759462187,13189.318029569993,25370.18746863,53357.11870536001 2025-10-03,03:29:49.000,276,11063031,6445,0,1759462188,13189.661581379994,25832.018269709995,53357.1326796 2025-10-03,03:29:50.000,276,11062994,5965,0,1759462189,13190.01860581,28602.234721019995,53357.076782640004 2025-10-03,03:29:51.000,276,11063009,6365,0,1759462190,13190.409311789997,24909.068629679998,53357.1326796 2025-10-03,03:29:52.000,276,11062986,6045,0,1759462191,13190.800017769994,26756.01823011,53357.15364096 2025-10-03,03:29:53.000,276,11063031,6324,0,1759462192,13191.17051481999,29064.488469899996,53357.25844776001 2025-10-03,03:29:54.000,276,11063042,5965,0,1759462193,13191.460176150002,27218.011161179995,53357.314344720005 2025-10-03,03:29:55.000,276,11063009,6324,0,1759462194,13191.722892239988,29064.847975530007,53357.35626744001 2025-10-03,03:29:56.000,276,11062988,6045,0,1759462195,13191.96539939999,30911.769379439997,53357.3772288 2025-10-03,03:29:57.000,276,11063049,6245,0,1759462196,13192.21464287,26756.864125709995,53357.412164400004 2025-10-03,03:29:58.000,276,11062988,5925,0,1759462197,13192.443677409996,28603.820775269996,53357.49600984 2025-10-03,03:29:59.000,276,11063033,6324,0,1759462198,13192.618821470001,32297.353421370004,53357.5169712 2025-10-03,03:30:00.000,276,11063015,6525,0,1759462199,13192.699657190002,28142.405872860007,53357.52395832001 2025-10-03,03:30:01.000,276,11062997,6245,0,1759462200,13192.780492910002,29989.242687210004,53357.649726480005 2025-10-03,03:30:02.000,276,11063032,5845,0,1759462201,13192.847856009997,31374.410830470006,53357.698636320005 2025-10-03,03:30:03.000,276,11062865,6205,0,1759462202,13192.915219109993,27219.435085439996,53357.77549464 2025-10-03,03:30:04.000,276,11062999,6124,0,1759462203,13192.935428039993,29989.60924197,53357.80344312 2025-10-03,03:30:05.000,276,11063007,6284,0,1759462204,13192.975845899993,29989.581045450002,53357.83837872001 2025-10-03,03:30:06.000,276,11063032,5925,0,1759462205,13192.989318519998,29527.98991479,53357.89427568 2025-10-03,03:30:07.000,276,11063036,5805,0,1759462206,13193.036472689993,31836.488351099993,53357.964146880004 2025-10-03,03:30:08.000,276,11063014,6124,0,1759462207,13193.103835789989,31374.883122180006,53357.92921128001 2025-10-03,03:30:09.000,276,11062999,6205,0,1759462208,13193.103835789989,33683.437951529995,53357.915237040004 2025-10-03,03:30:10.000,276,11062997,6405,0,1759462209,13193.063417929989,34145.233506959994,53358.034018080005 2025-10-03,03:30:11.000,276,11063031,6405,0,1759462210,13193.076890549994,29990.180221500006,53357.964146880004 2025-10-03,03:30:12.000,276,11063017,6365,0,1759462211,13193.103835789989,26758.605260819997,53357.985108240006 2025-10-03,03:30:13.000,276,11063055,6245,0,1759462212,13193.117308409994,33684.02302932,53358.034018080005 2025-10-03,03:30:14.000,276,11062985,6405,0,1759462213,13193.130781029999,29529.033186030007,53358.034018080005 2025-10-03,03:30:15.000,276,11063034,5845,0,1759462214,13193.130781029999,29067.463202760002,53358.01305672 2025-10-03,03:30:16.000,276,11063047,6284,0,1759462215,13193.043208999989,32761.122733199998,53358.01305672 2025-10-03,03:30:17.000,276,11063089,6284,0,1759462216,13193.023000069988,29529.343347750008,53358.00606960001 2025-10-03,03:30:18.000,276,11062984,6165,0,1759462217,13192.989318519998,32299.439963850004,53357.97812112001 2025-10-03,03:30:19.000,276,11063035,6405,0,1759462218,13192.948900659998,26297.613306209998,53357.971134 2025-10-03,03:30:20.000,276,11063019,6284,0,1759462219,13192.969109589998,31376.166063840006,53357.99209536 2025-10-03,03:30:21.000,276,11063047,6205,0,1759462220,13192.948900659998,29991.096608399996,53357.95017264 2025-10-03,03:30:22.000,276,11063041,6084,0,1759462221,13193.070154239998,30452.786426880004,53357.95715976001 2025-10-03,03:30:23.000,276,11062831,6124,0,1759462222,13193.211616749999,31376.194260360004,53357.9012628 2025-10-03,03:30:24.000,276,11063031,6485,0,1759462223,13193.359815569995,28605.977809050004,53357.8313916 2025-10-03,03:30:25.000,276,11063026,6005,0,1759462224,13193.622531659996,27682.555877310006,53357.89427568 2025-10-03,03:30:26.000,276,11063006,5884,0,1759462225,13193.878511440002,29067.540743189995,53357.8313916 2025-10-03,03:30:27.000,276,11063002,5765,0,1759462226,13194.134491219993,29990.90628189,53357.89427568 2025-10-03,03:30:28.000,276,11063078,6045,0,1759462227,13194.383734689989,29990.920380149997,53357.9012628 2025-10-03,03:30:29.000,276,11063028,5884,0,1759462228,13194.56561505999,29067.63238188,53357.90824992001 2025-10-03,03:30:30.000,276,11062991,6284,0,1759462229,13194.720550189995,33684.46712451,53357.964146880004 2025-10-03,03:30:31.000,276,11063048,5684,0,1759462230,13194.862012699996,28605.928465139994,53357.964146880004 2025-10-03,03:30:32.000,276,11063004,5845,0,1759462231,13195.003475209996,28144.168155360006,53357.88728856001 2025-10-03,03:30:33.000,276,11062992,5684,0,1759462232,13195.077574620002,27220.781469270005,53357.9012628 2025-10-03,03:30:34.000,276,11063031,6205,0,1759462233,13195.117992480002,31375.891147770002,53357.936198400006 2025-10-03,03:30:35.000,276,11063020,5725,0,1759462234,13195.138201410002,31375.940491679998,53357.915237040004 2025-10-03,03:30:36.000,276,11063050,5884,0,1759462235,13195.232509749992,32761.045192770005,53357.90824992001 2025-10-03,03:30:37.000,276,11063032,5765,0,1759462236,13195.259454990002,31837.623261030007,53357.82440448 2025-10-03,03:30:39.000,276,11063034,5884,0,1759462238,13195.131465099992,30452.321184300003,53357.75453328 2025-10-03,03:30:40.000,276,11062996,6124,0,1759462239,13195.124728789997,30452.215447349998,53357.75453328 2025-10-03,03:30:41.000,276,11063048,6045,0,1759462240,13195.144937719997,31375.545740400004,53357.78248176 2025-10-03,03:30:42.000,276,11062850,5765,0,1759462241,13195.077574620002,32760.46716411,53357.698636320005 2025-10-03,03:30:43.000,276,11063006,5925,0,1759462242,13195.037156760001,29990.159074109994,53357.66370072 2025-10-03,03:30:44.000,276,11062874,6005,0,1759462243,13194.969793659991,28143.251768460002,53357.55889392 2025-10-03,03:30:45.000,276,11063049,6284,0,1759462244,13195.117992480002,31836.678677610005,53357.530945440005 2025-10-03,03:30:46.000,276,11063015,6124,0,1759462245,13195.340290710003,29989.884158040004,53357.530945440005 2025-10-03,03:30:47.000,276,11062975,6205,0,1759462246,13195.495225839994,26757.984937379995,53357.41915152 2025-10-03,03:30:48.000,276,11063002,5845,0,1759462247,13195.66363358999,31374.79148349,53357.39819016 2025-10-03,03:30:49.000,276,11063062,6005,0,1759462248,13195.960031229995,29066.412882389996,53357.25844776001 2025-10-03,03:30:50.000,276,11063053,6525,0,1759462249,13196.290110419992,29066.51861934,53357.23049928 2025-10-03,03:30:51.000,276,11063026,5684,0,1759462250,13196.519144960002,26296.6475754,53357.293383360004 2025-10-03,03:30:52.000,276,11063024,5884,0,1759462251,13196.573035439993,28143.413898450002,53357.17460232 2025-10-03,03:30:53.000,276,11063017,6405,0,1759462252,13196.485463409997,28143.385701930005,53357.2025508 2025-10-03,03:30:54.000,276,11063024,5725,0,1759462253,13196.384418759997,23526.600303209998,53357.18857656001 2025-10-03,03:30:55.000,276,11063051,6284,0,1759462254,13196.155384220001,27682.076536470006,53357.08376976 2025-10-03,03:30:56.000,276,11063002,5884,0,1759462255,13196.162120529996,29529.167119499994,53357.05582128 2025-10-03,03:30:57.000,276,11063003,6245,0,1759462256,13196.09475743,33223.002878190004,53356.95101448001 2025-10-03,03:30:58.000,276,11063061,6045,0,1759462257,13195.616479419994,29529.794492069996,53356.79031072 2025-10-03,03:30:59.000,276,11063078,6165,0,1759462258,13195.286400229998,27683.57095203,53399.60738208 2025-10-03,03:31:00.000,276,11062977,6565,0,1759462259,13194.841803769996,29069.014011360006,53356.58069712 2025-10-03,03:31:01.000,276,11063024,5684,0,1759462260,13194.275953729993,23067.419975009994,53356.34313504 2025-10-03,03:31:02.000,276,11063049,6365,0,1759462261,13194.040182880002,31378.407687180006,53356.18243128001 2025-10-03,03:31:03.000,276,11062984,5805,0,1759462262,13193.689894759991,31379.29587756,53355.95884344 2025-10-03,03:31:04.000,276,11063050,5725,0,1759462263,13193.090363169998,27224.813571630002,53355.700319999996 2025-10-03,03:31:05.000,276,11063089,6205,0,1759462264,13192.322423829995,25840.040179649994,53355.4557708 2025-10-03,03:31:06.000,276,11063024,5845,0,1759462265,13190.76633621999,30919.819485900007,53355.1413504 2025-10-03,03:31:07.000,276,11063000,6045,0,1759462266,13189.250666469998,29537.012801189994,53354.77802016 2025-10-03,03:31:08.000,276,11063052,5805,0,1759462267,13187.957294949993,30462.147671519997,53354.33084448 2025-10-03,03:31:09.000,276,11063052,6205,0,1759462268,13186.185645419995,29539.83950232,53353.79982336 2025-10-03,03:31:10.000,276,11063044,6005,0,1759462269,13184.279269689992,28618.088214389994,53353.34566056 2025-10-03,03:31:11.000,276,11063017,6165,0,1759462270,13182.6019285,24465.121471410006,53352.79367808 2025-10-03,03:31:12.000,276,11062979,6205,0,1759462271,13181.564536760001,25853.222052750003,53352.19977288 2025-10-03,03:31:13.000,276,11063050,5925,0,1759462272,13180.32505572,24470.32372935,53351.55695784001 2025-10-03,03:31:14.000,276,11063026,5884,0,1759462273,13179.509962210002,28629.789770190007,53350.893181440006 2025-10-03,03:31:15.000,276,11062988,6124,0,1759462274,13178.411943679988,32326.973865630003,53350.18748232 2025-10-03,03:31:16.000,276,11063075,6324,0,1759462275,13177.334134079989,25402.50068055,53349.42588624001 2025-10-03,03:31:17.000,276,11063052,6045,0,1759462276,13176.060971489998,27714.48138708,53348.82499392001 2025-10-03,03:31:18.000,276,11063055,6445,0,1759462277,13175.050524989994,28640.053303470006,53348.0494236 2025-10-03,03:31:19.000,276,11063055,6324,0,1759462278,13175.023579749999,34647.11041557,53347.24590480001 2025-10-03,03:31:20.000,276,11063001,6324,0,1759462279,13174.0468148,35573.16872193001,53346.60308976001 2025-10-03,03:31:21.000,276,11063039,6124,0,1759462280,13172.98921413,29573.661228059995,53345.82751944 2025-10-03,03:31:22.000,276,11063053,6565,0,1759462281,13174.033342179995,29117.603664449998,53345.142781680006 2025-10-03,03:31:23.000,276,11063024,5925,0,1759462282,13176.30347865,480.4425481500002,53344.46503104001 2025-10-03,03:31:24.000,276,11063037,6324,0,1759462283,13175.38060417999,19.02764574000321,53343.98990688001 2025-10-03,03:31:25.000,276,11063040,5805,0,1759462284,13173.784098709999,20.437471739998728,53343.47984712 2025-10-03,03:31:26.000,276,11063076,5725,0,1759462285,13174.262376719991,24.85727625000436,53342.82305784 2025-10-03,03:31:27.000,276,11063083,6205,0,1759462286,13175.293032149995,29.516751180002757,53342.24312688001 2025-10-03,03:31:28.000,276,11063064,6005,0,1759462287,13176.532513189995,31.81476756000484,53341.768002720004 2025-10-03,03:31:29.000,276,11063023,6284,0,1759462288,13177.691158509995,32.54787708000367,53341.24396872 2025-10-03,03:31:30.000,276,11063022,5765,0,1759462289,13179.422390179992,33.84491700000217,53340.75487032001 2025-10-03,03:31:31.000,276,11062911,6124,0,1759462290,13182.137123109998,34.73310738000146,53340.12602952 2025-10-03,03:31:32.000,276,11063082,5845,0,1759462291,13185.88924777999,34.37360174999776,53339.62994400001 2025-10-03,03:31:33.000,276,11063087,6405,0,1759462292,13189.71547186,33.40787093999825,53339.084948640004 2025-10-03,03:31:34.000,276,11063025,6485,0,1759462293,13194.087337049998,32.829842279999866,53338.45610784001 2025-10-03,03:31:35.000,276,11063045,6245,0,1759462294,13199.415758259995,31.7090306099999,53337.8482284 2025-10-03,03:31:36.000,276,11063027,6205,0,1759462295,13205.087731279993,29.305277280000155,53337.16349064001 2025-10-03,03:31:37.000,276,11063000,5765,0,1759462296,13211.305345409994,26.77463961000467,53336.590546800006 2025-10-03,03:31:38.000,276,11063052,6084,0,1759462297,13217.55664109,24.920718419998593,53335.91279616001 2025-10-03,03:31:39.000,276,11063057,6645,0,1759462298,13225.04741780999,23.48974502999772,53335.17216144001 2025-10-03,03:31:40.000,276,11063049,6205,0,1759462299,13230.604873559998,21.86139600000024,53334.59921760001 2025-10-03,03:31:41.000,276,11063017,6365,0,1759462300,13236.451990640002,480.6540220500028,53334.01229952 2025-10-03,03:31:42.000,276,11063010,5684,0,1759462301,13242.676341079998,30043.06279476,53333.51621400001 2025-10-03,03:31:43.000,276,11063058,5965,0,1759462302,13247.317658669992,28652.607804,53332.8873732 2025-10-03,03:31:44.000,276,11063057,6284,0,1759462303,13253.804725199989,30038.09315811,53332.398274800005 2025-10-03,03:31:45.000,276,11063091,6284,0,1759462304,13257.99471002,23104.836757049998,53331.95808624001 2025-10-03,03:31:46.000,276,11063060,5525,0,1759462305,13260.837432840002,26796.03614112,53331.69257568 2025-10-03,03:31:47.000,276,11063075,6365,0,1759462306,13262.332893659994,29104.379496570007,53331.38514240001 2025-10-03,03:31:48.000,276,11063059,6205,0,1759462307,13263.754255069995,31415.965451819997,53330.93097960001 2025-10-03,03:31:49.000,276,11063085,6405,0,1759462308,13266.38141596999,32803.50915189,53330.57463648001 2025-10-03,03:31:50.000,276,11063028,5725,0,1759462309,13266.873166600002,24947.859992070007,53330.434894080005 2025-10-03,03:31:51.000,276,11063054,5884,0,1759462310,13266.671077300001,27717.124810830006,53330.33008728001 2025-10-03,03:31:52.000,276,11063060,5965,0,1759462311,13266.34773442,29567.35225671,53330.18335776 2025-10-03,03:31:53.000,276,11063063,6324,0,1759462312,13267.412071399995,29108.594876310002,53330.001692640006 2025-10-03,03:31:54.000,276,11063038,5605,0,1759462313,13267.762359519991,33728.49599049,53329.86893736 2025-10-03,03:31:55.000,276,11063112,5684,0,1759462314,13266.987683869993,25414.427808509994,53329.79906616 2025-10-03,03:31:56.000,276,11063066,5965,0,1759462315,13266.799067189997,30036.00661563,53329.75015632 2025-10-03,03:31:57.000,276,11063107,6165,0,1759462316,13267.715205349996,33735.347744850005,53329.666310880006 2025-10-03,03:31:58.000,276,11063048,5884,0,1759462317,13269.412755470003,30042.675092610007,53329.56849120001 2025-10-03,03:31:59.000,276,11063054,5845,0,1759462318,13272.161169949999,11105.074561529997,53329.56849120001 2025-10-03,03:32:00.000,276,11063063,6405,0,1759462319,13273.818302209991,19.295512680000684,53329.69425936 2025-10-03,03:32:01.000,276,11062901,6284,0,1759462320,13274.93652966999,20.24009610000212,53329.95278280001 2025-10-03,03:32:02.000,276,11063089,6365,0,1759462321,13275.87287675999,21.0648443099999,53330.16239640001 2025-10-03,03:32:03.000,276,11063073,6245,0,1759462322,13276.869850639989,21.86139600000024,53330.49777816001 2025-10-03,03:32:04.000,276,11063046,5725,0,1759462323,13277.449173299996,21.565332539998053,53330.79822432 2025-10-03,03:32:05.000,276,11063099,6405,0,1759462324,13277.819670349993,21.45254646000103,53331.08469624 2025-10-03,03:32:06.000,276,11063086,5725,0,1759462325,13278.31815729,21.7345116600045,53331.420078 2025-10-03,03:32:07.000,276,11063122,5805,0,1759462326,13278.264266809994,21.649922100004915,53331.74847264001 2025-10-03,03:32:08.000,276,11063024,5845,0,1759462327,13278.082386439994,21.297465600000578,53332.0489188 2025-10-03,03:32:09.000,276,11063035,6565,0,1759462328,13277.671471529997,20.64894564000133,53332.40526192 2025-10-03,03:32:10.000,276,11063023,6365,0,1759462329,13277.732098319997,20.733535200000915,53332.5729528 2025-10-03,03:32:11.000,276,11063043,6565,0,1759462330,13277.590635809996,20.86041954000393,53332.852437600006 2025-10-03,03:32:12.000,276,11063080,5925,0,1759462331,13276.896795879999,20.543208690003667,53332.97820576 2025-10-03,03:32:13.000,276,11063070,6045,0,1759462332,13276.149065469996,20.24714523000148,53333.25769056001 2025-10-03,03:32:14.000,276,11063026,5845,0,1759462333,13275.273345169997,19.676165700002457,53333.50922688 2025-10-03,03:32:15.000,276,11062863,6565,0,1759462334,13274.222480809993,18.95715444000234,53333.739801840005 2025-10-03,03:32:16.000,276,11063003,6205,0,1759462335,13272.902164049992,18.534206640004413,53333.83063440001 2025-10-03,03:32:17.000,276,11063059,6284,0,1759462336,13271.379757989991,18.428469689999474,53334.026273760006 2025-10-03,03:32:18.000,276,11062983,6365,0,1759462337,13269.89776978999,18.442567949998192,53334.16601616001 2025-10-03,03:32:19.000,276,11063001,6565,0,1759462338,13268.126120259993,18.590599679999286,53334.18697752001 2025-10-03,03:32:20.000,276,11063050,5884,0,1759462339,13266.522878479991,19.112235300002794,53334.18697752001 2025-10-03,03:32:21.000,276,11063026,5765,0,1759462340,13264.522194409998,19.753706130002683,53334.22191312 2025-10-03,03:32:22.000,276,11063074,5884,0,1759462341,13262.66970916,20.64894564000133,53334.18697752001 2025-10-03,03:32:23.000,276,11063035,6365,0,1759462342,13260.736388190002,22.009427730001335,53334.06819648001 2025-10-03,03:32:24.000,276,11062927,6245,0,1759462343,13258.722231499989,23.496794160004356,53333.96338968 2025-10-03,03:32:25.000,276,11063068,5645,0,1759462344,13256.876482560001,24.927767549997952,53333.83063440001 2025-10-03,03:32:26.000,276,11063104,5965,0,1759462345,13255.381021739995,26.32349529000203,53333.690892000006 2025-10-03,03:32:27.000,276,11063061,6245,0,1759462346,13253.919242469994,27.77561607000098,53333.60005944 2025-10-03,03:32:28.000,276,11063057,6284,0,1759462347,13252.652816189999,29.248884239998006,53333.4114072 2025-10-03,03:32:29.000,276,11063071,6525,0,1759462348,13251.143882750002,30.94772457000363,53333.187819360006 2025-10-03,03:32:30.000,276,11063013,6645,0,1759462349,13249.688839789997,32.53377881999768,53333.069038320005 2025-10-03,03:32:31.000,276,11063041,6205,0,1759462350,13247.883508709994,34.19032436999987,53332.831476240004 2025-10-03,03:32:32.000,276,11063031,6365,0,1759462351,13246.185958590002,35.81162426999799,53332.59391416 2025-10-03,03:32:33.000,276,11063087,6205,0,1759462352,13244.508617399995,37.22145027000079,53332.41923616001 2025-10-03,03:32:34.000,276,11063003,6165,0,1759462353,13242.770649419988,38.88504495000234,53332.05590592001 2025-10-03,03:32:35.000,276,11063018,6005,0,1759462354,13240.93837309999,40.42880442000023,53331.7344984 2025-10-03,03:32:36.000,276,11063033,6084,0,1759462355,13239.33513131999,41.6624021700045,53331.37815528 2025-10-03,03:32:37.000,276,11063022,5765,0,1759462356,13237.846406809993,42.40960995000205,53330.896044 2025-10-03,03:32:38.000,276,11063049,6284,0,1759462357,13236.196010859996,42.917147309999564,53330.5117524 2025-10-03,03:32:39.000,276,11063067,6324,0,1759462358,13235.064310779992,43.600912920002884,53329.97374416001 2025-10-03,03:32:40.000,276,11063041,6365,0,1759462359,13234.235744649988,44.0732046300036,53329.49163288001 2025-10-03,03:32:41.000,276,11063095,6405,0,1759462360,13233.723785089991,44.60893850999855,53328.98157312 2025-10-03,03:32:42.000,276,11062995,6284,0,1759462361,13233.40717852,45.05303370000183,53328.46452624001 2025-10-03,03:32:43.000,276,11063042,5805,0,1759462362,13233.137726119989,45.504178020004474,53327.9963892 2025-10-03,03:32:44.000,276,11063069,6245,0,1759462363,13233.696839849996,46.491056220002065,53327.54921352 2025-10-03,03:32:45.000,276,11063045,6565,0,1759462364,13234.505197049999,47.5695731099986,53326.99024392 2025-10-03,03:32:46.000,276,11063026,5965,0,1759462365,13235.246191149992,48.51415653000004,53326.50114552001 2025-10-03,03:32:47.000,276,11063021,6165,0,1759462366,13236.404836469992,49.36710126000253,53326.0399956 2025-10-03,03:32:48.000,276,11063041,6245,0,1759462367,13237.677999059997,50.38922511000419,53325.592819920006 2025-10-03,03:32:49.000,276,11063071,6565,0,1759462368,13239.449648589994,51.43954548000329,53325.11070864001 2025-10-03,03:32:50.000,276,11063062,5965,0,1759462369,13241.302133839992,52.23609717000363,53324.733404160004 2025-10-03,03:32:51.000,276,11063042,5805,0,1759462370,13243.451016729996,53.12428755000292,53324.349112560005 2025-10-03,03:32:52.000,276,11063063,6284,0,1759462371,13245.83567046999,54.11821487999987,53323.97180808 2025-10-03,03:32:53.000,276,11063094,6005,0,1759462372,13248.617766499992,55.069847430000664,53323.65040056001 2025-10-03,03:32:54.000,276,11062988,5925,0,1759462373,13251.804041129995,55.866399120001006,53323.19623776001 2025-10-03,03:32:55.000,276,11063063,6324,0,1759462374,13255.21261399,56.87442471000395,53322.86085600001 2025-10-03,03:32:56.000,276,11063047,6405,0,1759462375,13258.809803529999,57.91769595000369,53322.53944848 2025-10-03,03:32:57.000,276,11063042,5925,0,1759462376,13262.279003179989,59.11604805000388,53322.218040960004 2025-10-03,03:32:58.000,276,11063028,5805,0,1759462377,13266.172590359995,60.34259667000151,53321.92458192001 2025-10-03,03:32:59.000,276,11063029,6245,0,1759462378,13270.773490089989,61.34357312999782,53321.617148640005 2025-10-03,03:33:00.000,276,11063100,5765,0,1759462379,13274.70075882,62.175370470002235,53321.330676720005 2025-10-03,03:33:01.000,276,11062568,5845,0,1759462380,13278.176694779999,62.816841300002125,53321.05817904001 2025-10-03,03:33:02.000,276,11062677,6005,0,1759462381,13281.221506900001,63.458312130002014,53320.82061696001 2025-10-03,03:33:03.000,276,11062701,6324,0,1759462382,13284.41451784,64.02224253000168,53320.56908064 2025-10-03,03:33:04.000,276,11062673,6205,0,1759462383,13287.850035939999,65.0514155100027,53320.19876328001 2025-10-03,03:33:05.000,276,11062685,6284,0,1759462384,13291.238399870002,66.3132097800044,53319.8563944 2025-10-03,03:33:06.000,276,11062708,5725,0,1759462385,13294.20237626999,67.49041448999924,53319.47908992001 2025-10-03,03:33:07.000,276,11062694,5565,0,1759462386,13296.78911931,68.67466833000071,53319.101785440005 2025-10-03,03:33:08.000,276,11062726,6084,0,1759462387,13299.153564119995,70.11269085000094,53318.68255824 2025-10-03,03:33:09.000,276,11062715,6645,0,1759462388,13301.27550176999,71.78333466000186,53318.13057576 2025-10-03,03:33:10.000,276,11063053,6284,0,1759462389,13302.55540066999,73.19316066000465,53317.73929704 2025-10-03,03:33:11.000,276,11063008,5645,0,1759462390,13303.458066209998,74.7439692600019,53317.20128880001 2025-10-03,03:33:12.000,276,11063035,6324,0,1759462391,13304.09801565999,76.25953221000236,53316.50956392001 2025-10-03,03:33:13.000,276,11063039,6445,0,1759462392,13304.333786509997,78.02181471000222,53315.81085192001 2025-10-03,03:33:14.000,276,11063033,6405,0,1759462393,13304.091279349996,79.95327633000124,53315.05624296 2025-10-03,03:33:15.000,276,11063051,6124,0,1759462394,13303.336812629997,81.94113099000242,53314.17586584 2025-10-03,03:33:16.000,276,11063047,6365,0,1759462395,13302.252266719988,83.88669087000017,53313.24657888 2025-10-03,03:33:17.000,276,11063009,6405,0,1759462396,13300.958895199998,85.76175945000432,53312.26139496 2025-10-03,03:33:18.000,276,11063012,5884,0,1759462397,13299.591424270002,87.52404195000418,53311.15743 2025-10-03,03:33:19.000,276,11063065,6725,0,1759462398,13297.90734677,89.23698054000124,53309.89276128001 2025-10-03,03:33:20.000,276,11063113,6445,0,1759462399,13296.378204399989,90.47762742000486,53308.78879632 2025-10-03,03:33:21.000,276,11063088,5805,0,1759462400,13294.855798340002,91.6548321299997,53307.49617912 2025-10-03,03:33:22.000,276,11063039,6405,0,1759462401,13293.373810140001,92.7192507600048,53306.18260056001 2025-10-03,03:33:23.000,276,11063082,5884,0,1759462402,13292.060229689996,93.67088330999832,53304.896970480004 2025-10-03,03:33:24.000,276,11063044,5925,0,1759462403,13290.72644030999,94.47448412999802,53303.46461088 2025-10-03,03:33:25.000,276,11063090,5965,0,1759462404,13289.480222959995,95.02431626999896,53301.97635432 2025-10-03,03:33:26.000,276,11063074,5805,0,1759462405,13288.476512770001,95.33447798999987,53300.56495608 2025-10-03,03:33:27.000,276,11063070,6005,0,1759462406,13287.513220439992,95.44726407000417,53299.22342904 2025-10-03,03:33:28.000,276,11063057,6045,0,1759462407,13286.563400729989,95.63054145000206,53297.68626264 2025-10-03,03:33:29.000,276,11063073,6565,0,1759462408,13285.70788935999,95.95480143000168,53296.08621216 2025-10-03,03:33:30.000,276,11063081,6205,0,1759462409,13285.168984559998,96.180373590003,53294.737698000004 2025-10-03,03:33:31.000,276,11062995,6445,0,1759462410,13284.582925589995,96.30020879999938,53293.26341568 2025-10-03,03:33:32.000,276,11063010,5684,0,1759462411,13284.158538059994,96.37774922999961,53291.84503032 2025-10-03,03:33:33.000,276,11063053,6525,0,1759462412,13283.922767210002,96.53283009000006,53290.36376088 2025-10-03,03:33:34.000,276,11062973,6165,0,1759462413,13283.835195179992,96.63151790999837,53288.93140128001 2025-10-03,03:33:35.000,276,11063061,6124,0,1759462414,13283.801513630002,96.59627226000157,53287.51301592 2025-10-03,03:33:36.000,276,11063055,6124,0,1759462415,13283.808249939997,96.54692834999878,53286.10860480001 2025-10-03,03:33:37.000,276,11063051,6324,0,1759462416,13283.841931490002,96.624468779999,53284.627335360005 2025-10-03,03:33:38.000,276,11063057,6405,0,1759462417,13283.835195179992,96.65266530000372,53283.21593712 2025-10-03,03:33:39.000,276,11063028,6045,0,1759462418,13283.942976140002,96.51168270000198,53281.69973208001 2025-10-03,03:33:40.000,276,11062861,6405,0,1759462419,13284.030548169998,96.33545445000345,53280.40012776 2025-10-03,03:33:41.000,276,11063005,6685,0,1759462420,13283.902558280002,96.180373590003,53278.93981968001 2025-10-03,03:33:42.000,276,11062967,6445,0,1759462421,13283.612896949991,95.91250664999825,53277.381691919996 2025-10-03,03:33:43.000,276,11063082,5684,0,1759462422,13283.303026689995,95.55300102000183,53275.89343536 2025-10-03,03:33:44.000,276,11063028,5805,0,1759462423,13283.100937389994,95.27808494999772,53274.32133336001 2025-10-03,03:33:45.000,276,11063079,6205,0,1759462424,13283.020101669994,94.98907062000217,53272.74923136 2025-10-03,03:33:46.000,276,11063065,6284,0,1759462425,13282.871902849998,94.64366325000447,53271.065335440006 2025-10-03,03:33:47.000,276,11063036,5765,0,1759462426,13282.629395689997,94.3264524000042,53269.45829784001 2025-10-03,03:33:48.000,276,11063026,5884,0,1759462427,13282.265634949996,94.05858545999945,53267.760427680005 2025-10-03,03:33:49.000,276,11063040,6045,0,1759462428,13281.821038489994,93.68498157000431,53265.99967344 2025-10-03,03:33:50.000,276,11063071,6165,0,1759462429,13281.396650959992,93.35367245999805,53264.46250704 2025-10-03,03:33:51.000,276,11063040,5805,0,1759462430,13281.01268128999,93.03646160999779,53262.88341792 2025-10-03,03:33:52.000,276,11063056,5884,0,1759462431,13280.426622319988,92.9166264000014,53261.23445760001 2025-10-03,03:33:53.000,276,11063012,5845,0,1759462432,13279.82035442,92.88842988000397,53259.613445760006 2025-10-03,03:33:54.000,276,11063039,6324,0,1759462433,13279.193877589998,92.88842988000397,53258.11121496 2025-10-03,03:33:55.000,276,11063008,6084,0,1759462434,13278.43941087,92.98006857000291,53256.546100080006 2025-10-03,03:33:56.000,276,11063059,6284,0,1759462435,13277.543481640001,93.1633459500008,53254.98797232001 2025-10-03,03:33:57.000,276,11063027,6205,0,1759462436,13276.620607169993,93.43121288999828,53253.49971576001 2025-10-03,03:33:58.000,276,11063022,5845,0,1759462437,13275.556270189998,93.78366939000261,53252.165175840004 2025-10-03,03:33:59.000,276,11063037,6405,0,1759462438,13274.087754610002,94.34759979000228,53250.64198368 2025-10-03,03:34:00.000,276,11063008,5845,0,1759462439,13272.652920579996,94.84103889000107,53249.3912892 2025-10-03,03:34:01.000,276,11063021,6405,0,1759462440,13271.090096659995,95.43316580999817,53248.140594720004 2025-10-03,03:34:02.000,276,11063044,6005,0,1759462441,13269.581163219998,96.0323418600019,53246.89688736 2025-10-03,03:34:03.000,276,11063008,5884,0,1759462442,13267.796041069996,96.44824053000048,53245.70208984 2025-10-03,03:34:04.000,276,11063016,5884,0,1759462443,13265.957028439989,96.99807267000142,53244.591137760006 2025-10-03,03:34:05.000,276,11063058,5805,0,1759462444,13264.151697360001,97.66069088999939,53243.47319856 2025-10-03,03:34:06.000,276,11062995,6284,0,1759462445,13262.373311519994,98.50658649000252,53242.43211768001 2025-10-03,03:34:07.000,276,11063037,6324,0,1759462446,13260.493881030001,99.26789252999879,53241.39802392001 2025-10-03,03:34:08.000,276,11063056,5884,0,1759462447,13258.600977919989,99.95165814000211,53240.447775600005 2025-10-03,03:34:09.000,276,11063048,6324,0,1759462448,13256.701338499995,100.8046028700046,53239.511501520006 2025-10-03,03:34:10.000,276,11062890,5845,0,1759462449,13255.044206239989,101.6434493400011,53238.76387968001 2025-10-03,03:34:11.000,276,11063015,6124,0,1759462450,13253.319710880001,102.53868884999974,53238.02324496001 2025-10-03,03:34:12.000,276,11063016,5525,0,1759462451,13251.534588729999,103.24360185000114,53237.22671328 2025-10-03,03:34:13.000,276,11063068,5925,0,1759462452,13249.884192780002,104.04015354000148,53236.61184672001 2025-10-03,03:34:14.000,276,11063049,6485,0,1759462453,13248.328105169996,104.89309827000397,53235.98300592001 2025-10-03,03:34:15.000,276,11063003,6245,0,1759462454,13246.7989628,105.78128865000326,53235.319229520006 2025-10-03,03:34:16.000,276,11063109,6365,0,1759462455,13245.397810319999,106.77521598000021,53234.6834016 2025-10-03,03:34:17.000,276,11063006,5884,0,1759462456,13244.27284654999,108.01586286000384,53234.11045776 2025-10-03,03:34:18.000,276,11063016,5725,0,1759462457,13243.35670838999,109.24241148000146,53233.59341088001 2025-10-03,03:34:19.000,276,11062981,6365,0,1759462458,13242.379943439992,110.52535314000124,53233.01347992001 2025-10-03,03:34:20.000,276,11063004,5765,0,1759462459,13241.659158269998,111.70255785000336,53232.60123984 2025-10-03,03:34:21.000,276,11062995,6124,0,1759462460,13241.167407640001,113.38025079000363,53232.063231600005 2025-10-03,03:34:22.000,276,11063018,5805,0,1759462461,13240.94510941,115.24827024000115,53231.59509456 2025-10-03,03:34:23.000,276,11062998,6045,0,1759462462,13240.82385583,116.96825796000485,53231.273687040004 2025-10-03,03:34:24.000,276,11063004,5765,0,1759462463,13240.66218439,118.20185571000184,53230.90336968001 2025-10-03,03:34:25.000,276,11062988,6005,0,1759462464,13240.197378999997,119.48479737000162,53230.52606520001 2025-10-03,03:34:26.000,276,11063050,5765,0,1759462465,13239.874036119996,120.69724773000053,53230.19767056 2025-10-03,03:34:27.000,276,11062987,6284,0,1759462466,13239.80667302,121.97314026000095,53229.84132744 2025-10-03,03:34:28.000,276,11063016,6005,0,1759462467,13240.291687339988,123.18559061999986,53229.596778240004 2025-10-03,03:34:29.000,276,11062996,5884,0,1759462468,13240.891218929995,124.3416479400039,53229.29633208 2025-10-03,03:34:30.000,276,11063058,6084,0,1759462469,13241.79388446999,125.31442788000277,53229.114666960006 2025-10-03,03:34:31.000,276,11063038,5884,0,1759462470,13242.952529789989,125.99819348999881,53228.98191168 2025-10-03,03:34:32.000,276,11063068,5725,0,1759462471,13244.38062751,126.51982911000232,53228.80024656001 2025-10-03,03:34:33.000,276,11062991,6485,0,1759462472,13246.111859179997,127.04851385999791,53228.69543976 2025-10-03,03:34:34.000,276,11062994,5845,0,1759462473,13248.381995650001,127.51375643999927,53228.730375360006 2025-10-03,03:34:35.000,276,11063015,6324,0,1759462474,13250.51740592,127.81686903000082,53228.70242688001 2025-10-03,03:34:36.000,276,11062979,6284,0,1759462475,13252.652816189999,128.2116203100013,53228.77229808001 2025-10-03,03:34:37.000,276,11062990,5884,0,1759462476,13255.20587767999,129.05751591000444,53228.89107912001 2025-10-03,03:34:38.000,276,11062963,6324,0,1759462477,13258.493196959993,129.8188219500007,53229.03082152 2025-10-03,03:34:39.000,276,11062949,6324,0,1759462478,13262.049968639993,130.22062236000056,53229.25440936001 2025-10-03,03:34:40.000,276,11062996,5845,0,1759462479,13265.034153969995,131.165205780002,53229.4779972 2025-10-03,03:34:41.000,276,11063007,6205,0,1759462480,13269.022049489991,132.7724074200014,53229.785430480006 2025-10-03,03:34:42.000,276,11062977,6284,0,1759462481,13272.956054529997,134.58403383000405,53230.16273496001 2025-10-03,03:34:43.000,276,11063001,6324,0,1759462482,13276.795751229998,136.49434805999772,53230.554013680005 2025-10-03,03:34:44.000,276,11063020,5765,0,1759462483,13279.874244899991,138.17909013000462,53231.057086320005 2025-10-03,03:34:45.000,276,11063011,6284,0,1759462484,13283.222190969995,140.04006045000278,53231.51823624 2025-10-03,03:34:46.000,276,11063002,5684,0,1759462485,13287.311131139992,141.78824469000392,53231.9234892 2025-10-03,03:34:47.000,276,11062950,5925,0,1759462486,13290.807276029991,143.93118020999827,53232.41258760001 2025-10-03,03:34:48.000,276,11062953,6284,0,1759462487,13294.24953044,145.72165923000284,53232.9366216 2025-10-03,03:34:49.000,276,11063007,6324,0,1759462488,13297.81977473999,147.55443303000357,53233.36283592 2025-10-03,03:34:50.000,276,11063001,6284,0,1759462489,13301.053203539988,149.4365507399998,53233.754114639996 2025-10-03,03:34:51.000,276,11063033,6165,0,1759462490,13304.226005550001,151.13539106999815,53233.97071536001 2025-10-03,03:34:52.000,276,11063009,6405,0,1759462491,13307.405543869994,152.0940727499983,53234.17334184 2025-10-03,03:34:53.000,276,11063058,5965,0,1759462492,13311.13072329999,152.19980970000324,53234.35500696001 2025-10-03,03:34:54.000,276,11063026,6045,0,1759462493,13315.340917050002,152.2421044799994,53234.4388524 2025-10-03,03:34:55.000,276,11062985,6205,0,1759462494,13319.355757809994,151.91079537000041,53234.49474936 2025-10-03,03:34:56.000,276,11063059,6245,0,1759462495,13323.16177295999,151.10014542000135,53234.41789104 2025-10-03,03:34:57.000,276,11063019,6284,0,1759462496,13326.98799704,149.69031941999856,53234.32007136 2025-10-03,03:34:58.000,276,11063002,5965,0,1759462497,13331.292499130002,148.29459168000176,53234.1593676 2025-10-03,03:34:59.000,276,11063008,5925,0,1759462498,13335.671100629996,146.13050877000205,53233.85193432001 2025-10-03,03:35:00.000,276,11063016,6005,0,1759462499,13339.28176279,144.07216281,53233.43270712 2025-10-03,03:35:01.000,276,11063010,6084,0,1759462500,13343.384175580002,141.79529382000328,53233.03444128 2025-10-03,03:35:02.000,276,11063022,5845,0,1759462501,13347.78972231999,139.4972774400012,53232.447523200004 2025-10-03,03:35:03.000,276,11062992,5925,0,1759462502,13352.66681075999,136.60008501000266,53231.68592712 2025-10-03,03:35:04.000,276,11063006,5765,0,1759462503,13357.692098020001,133.39977999000257,53230.91734392 2025-10-03,03:35:05.000,276,11063023,6245,0,1759462504,13363.50553355,130.12898367000162,53229.91818576 2025-10-03,03:35:06.000,276,11063047,6565,0,1759462505,13370.369833439989,126.5057308500036,53229.10069272 2025-10-03,03:35:07.000,276,11062957,6445,0,1759462506,13377.591157759998,122.44543197000166,53228.059611840006 2025-10-03,03:35:08.000,276,11063003,6165,0,1759462507,13385.115616029994,118.05382398000074,53227.02551808001 2025-10-03,03:35:09.000,276,11063062,5965,0,1759462508,13393.414749949989,113.60582294999767,53225.99841144001 2025-10-03,03:35:10.000,276,11063009,6324,0,1759462509,13400.817954639999,110.48305835999781,53224.9363692 2025-10-03,03:35:11.000,276,11062985,6324,0,1759462510,13408.692701029991,107.3814411600033,53223.88830120001 2025-10-03,03:35:12.000,276,11063006,5884,0,1759462511,13415.455956269994,104.58293655000307,53222.72145216 2025-10-03,03:35:13.000,276,11063087,6324,0,1759462512,13420.865213199992,102.32016581999778,53221.568577360005 2025-10-03,03:35:14.000,276,11063030,5845,0,1759462513,13425.43916768999,100.57903071000328,53220.33185712 2025-10-03,03:35:15.000,276,11062991,6405,0,1759462514,13428.989203059995,99.32428557000094,53219.2069308 2025-10-03,03:35:16.000,276,11063024,5725,0,1759462515,13431.245866909994,98.58412692000275,53217.949249200006 2025-10-03,03:35:17.000,276,11063003,6284,0,1759462516,13432.188950309988,98.53478300999996,53216.81034864 2025-10-03,03:35:18.000,276,11063021,6284,0,1759462517,13432.377566989999,99.04232037000475,53215.461834480004 2025-10-03,03:35:19.000,276,11063014,6045,0,1759462518,13432.162005069993,100.11378813000192,53214.14825592 2025-10-03,03:35:20.000,276,11063005,6365,0,1759462519,13431.387329419995,101.41787717999978,53212.97441976 2025-10-03,03:35:21.000,276,11062979,6324,0,1759462520,13430.09395789999,103.31409315000201,53211.69577680001 2025-10-03,03:35:22.000,276,11063040,5805,0,1759462521,13428.079801209991,106.02800820000266,53210.42412096001 2025-10-03,03:35:23.000,276,11063009,6324,0,1759462522,13425.169715289994,109.39044321000256,53209.110542400005 2025-10-03,03:35:24.000,276,11062979,6324,0,1759462523,13421.80156028999,112.65419040000415,53207.769015360005 2025-10-03,03:35:25.000,276,11063021,6324,0,1759462524,13418.258261229996,115.91793758999847,53206.476398160004 2025-10-03,03:35:26.000,276,11063036,5765,0,1759462525,13414.708225859991,119.45660085000418,53204.99512872 2025-10-03,03:35:27.000,276,11063002,5884,0,1759462526,13411.239026210002,123.13624671000434,53203.65360168 2025-10-03,03:35:28.000,276,11063018,5765,0,1759462527,13407.406065819996,126.56212388999847,53202.14438376 2025-10-03,03:35:29.000,276,11063063,6485,0,1759462528,13403.094827419998,129.95980455000245,53200.36266816001 2025-10-03,03:35:30.000,276,11063022,6045,0,1759462529,13399.67278193999,132.9345374100012,53198.839476 2025-10-03,03:35:31.000,276,11063100,5965,0,1759462530,13396.10253764,135.71894376000273,53197.18352856 2025-10-03,03:35:32.000,276,11063023,6445,0,1759462531,13392.70070108999,138.3835149000006,53195.2760448 2025-10-03,03:35:33.000,276,11063017,6485,0,1759462532,13389.575053250002,140.78726823000034,53193.43144512 2025-10-03,03:35:34.000,276,11062950,6005,0,1759462533,13386.792957220001,143.21216894999816,53191.4331288 2025-10-03,03:35:35.000,276,11063034,5845,0,1759462534,13384.037806429995,145.53838184999768,53189.343979920006 2025-10-03,03:35:36.000,276,11063028,5884,0,1759462535,13381.289391949998,147.73771041000145,53187.27579240001 2025-10-03,03:35:37.000,276,11063038,5805,0,1759462536,13378.722857839988,150.03572679000354,53185.102798080006 2025-10-03,03:35:38.000,276,11062984,5925,0,1759462537,13376.041806460002,152.31259578000027,53182.85993256 2025-10-03,03:35:39.000,276,11063039,6725,0,1759462538,13373.19908364,155.0617564799977,53180.52623448001 2025-10-03,03:35:40.000,276,11063021,6245,0,1759462539,13370.443932849994,157.40206764000322,53178.38817576001 2025-10-03,03:35:41.000,276,11063020,5605,0,1759462540,13367.540583239992,159.8199192300017,53176.11736176001 2025-10-03,03:35:42.000,276,11063043,6445,0,1759462541,13364.74501459,161.70908607000456,53173.95135456 2025-10-03,03:35:43.000,276,11063038,5845,0,1759462542,13361.565476269992,163.21759988999838,53171.6945148 2025-10-03,03:35:44.000,276,11063021,6245,0,1759462543,13358.008704589993,164.68381893000333,53169.486584880004 2025-10-03,03:35:45.000,276,11063003,6365,0,1759462544,13354.317206710002,166.01610449999862,53167.18083528001 2025-10-03,03:35:46.000,276,11063004,5565,0,1759462545,13350.464037389997,167.4118322400027,53164.88207280001 2025-10-03,03:35:47.000,276,11063030,5884,0,1759462546,13346.67823117,169.0542795299989,53162.49946488 2025-10-03,03:35:48.000,276,11062996,5925,0,1759462547,13343.417857129993,170.60508813000342,53160.08890848001 2025-10-03,03:35:49.000,276,11063019,6485,0,1759462548,13340.45388072999,172.26163367999834,53157.44079 2025-10-03,03:35:50.000,276,11063010,5925,0,1759462549,13337.83345613999,173.8053931500035,53155.12805328001 2025-10-03,03:35:51.000,276,11062986,6005,0,1759462550,13334.781907709992,174.9896469899977,53152.56378024001 2025-10-03,03:35:52.000,276,11063023,6084,0,1759462551,13331.662996179999,176.2020973500039,53149.92963600001 2025-10-03,03:35:53.000,276,11063031,6445,0,1759462552,13328.894372770003,177.61192334999942,53147.309466 2025-10-03,03:35:54.000,276,11063034,5925,0,1759462553,13325.9506053,179.17683021000266,53144.640386160005 2025-10-03,03:35:55.000,276,11063027,6445,0,1759462554,13322.33320683,180.48796838999988,53141.99226768 2025-10-03,03:35:56.000,276,11062989,6445,0,1759462555,13318.56760953999,181.80615570000373,53139.18344544 2025-10-03,03:35:57.000,276,11063016,5884,0,1759462556,13314.963683689995,183.09614649000287,53136.46545576001 2025-10-03,03:35:58.000,276,11063011,6445,0,1759462557,13311.346285219995,183.94909121999808,53133.62868504 2025-10-03,03:35:59.000,276,11063012,6045,0,1759462558,13306.644340840001,184.37203902000329,53130.56133936 2025-10-03,03:36:00.000,276,11063015,6405,0,1759462559,13302.49477387999,184.6328568300014,53127.941169360005 2025-10-03,03:36:01.000,276,11062999,6124,0,1759462560,13298.035336659996,184.844330730004,53125.00657896 2025-10-03,03:36:02.000,276,11062998,5965,0,1759462561,13293.326655969991,184.86547812000208,53122.071988560005 2025-10-03,03:36:03.000,276,11062977,6284,0,1759462562,13288.503458009996,185.16154158000427,53119.15835952 2025-10-03,03:36:04.000,276,11062835,6245,0,1759462563,13283.983394000003,184.85137986000336,53116.14691080001 2025-10-03,03:36:05.000,276,11063034,5845,0,1759462564,13280.244741950002,184.37908815000264,53113.317127199996 2025-10-03,03:36:06.000,276,11063035,6284,0,1759462565,13276.674497649998,184.36498989000393,53110.49433072001 2025-10-03,03:36:07.000,276,11062976,5845,0,1759462566,13272.814592019997,184.29449859000306,53107.671534240006 2025-10-03,03:36:08.000,276,11062966,5845,0,1759462567,13269.399282849998,183.89974731000257,53104.81380216001 2025-10-03,03:36:09.000,276,11063001,6645,0,1759462568,13265.768411759993,183.4204064700025,53101.8582504 2025-10-03,03:36:10.000,276,11063018,5805,0,1759462569,13263.478066359989,182.93401650000305,53099.39878416001 2025-10-03,03:36:11.000,276,11063058,5884,0,1759462570,13261.477382289995,181.91894178000075,53096.63887176 2025-10-03,03:36:12.000,276,11063040,5925,0,1759462571,13259.914558369994,180.41042795999965,53094.04665024 2025-10-03,03:36:13.000,276,11063013,6205,0,1759462572,13259.13314641,179.38125497999863,53091.524299920005 2025-10-03,03:36:14.000,276,11062969,6284,0,1759462573,13258.695286259994,178.43667156000447,53089.0368852 2025-10-03,03:36:15.000,276,11062996,5845,0,1759462574,13258.089018359991,177.06914033999783,53086.55645760001 2025-10-03,03:36:16.000,276,11063010,6005,0,1759462575,13257.442332599989,175.35620175000076,53084.18782392001 2025-10-03,03:36:17.000,276,11062999,6284,0,1759462576,13256.809119459991,172.83261321000464,53081.99386824 2025-10-03,03:36:18.000,276,11063021,6405,0,1759462577,13257.024681379997,170.9082007199977,53079.89074512 2025-10-03,03:36:19.000,276,11063042,6165,0,1759462578,13257.415387359993,169.29394994999893,53077.80858336 2025-10-03,03:36:20.000,276,11063027,6324,0,1759462579,13257.859983819995,167.83478004000062,53076.04084200001 2025-10-03,03:36:21.000,276,11063048,5765,0,1759462580,13258.351734449992,166.1006940599982,53074.28008776 2025-10-03,03:36:22.000,276,11063050,5925,0,1759462581,13259.402598809997,164.4441485100033,53072.596191840006 2025-10-03,03:36:23.000,276,11063008,6124,0,1759462582,13260.574716750001,162.86514339000132,53071.114922400004 2025-10-03,03:36:24.000,276,11063009,6365,0,1759462583,13261.50432752999,161.43417000000045,53069.61967872001 2025-10-03,03:36:25.000,276,11063057,6284,0,1759462584,13262.636027609995,160.08778616999916,53068.26417744 2025-10-03,03:36:26.000,276,11063075,6245,0,1759462585,13263.626265179999,158.9035323299977,53066.9226504 2025-10-03,03:36:27.000,276,11063036,5845,0,1759462586,13264.387468209992,157.8532119599986,53065.73484 2025-10-03,03:36:28.000,276,11063008,5645,0,1759462587,13264.731020019994,157.1623972200032,53064.54004248001 2025-10-03,03:36:29.000,276,11063057,6365,0,1759462588,13265.31034268,156.4363368300037,53063.33127072 2025-10-03,03:36:30.000,276,11062865,6205,0,1759462589,13265.957028439989,156.05568381000194,53062.33909968001 2025-10-03,03:36:31.000,276,11062911,6365,0,1759462590,13266.556560029996,155.8794555600034,53061.28404456001 2025-10-03,03:36:32.000,276,11062826,5925,0,1759462591,13267.034838039988,155.41421298000205,53060.31283488 2025-10-03,03:36:33.000,276,11063039,6205,0,1759462592,13267.196509479989,154.8150369299983,53059.3765608 2025-10-03,03:36:34.000,276,11063009,6445,0,1759462593,13267.041574349998,154.37799087000167,53058.48220944001 2025-10-03,03:36:35.000,276,11063005,6245,0,1759462594,13266.576768959996,154.16651696999907,53057.61580656001 2025-10-03,03:36:36.000,276,11063030,5765,0,1759462595,13265.855983789988,154.15241871000035,53056.833249120005 2025-10-03,03:36:37.000,276,11063027,6124,0,1759462596,13264.623239059998,153.97619046000182,53056.043704560005 2025-10-03,03:36:38.000,276,11063048,5845,0,1759462597,13263.545429459999,153.41226006000215,53055.29608272001 2025-10-03,03:36:39.000,276,11062825,6445,0,1759462598,13262.575400819995,153.0457052999991,53054.61134496 2025-10-03,03:36:40.000,276,11063004,5805,0,1759462599,13261.800725169996,152.62275750000117,53054.00346552001 2025-10-03,03:36:41.000,276,11063008,5884,0,1759462600,13260.669025089992,151.50899496000056,53053.40257320001 2025-10-03,03:36:42.000,276,11063036,5845,0,1759462601,13259.200509509996,150.22605330000079,53052.808668000005 2025-10-03,03:36:43.000,276,11063007,6365,0,1759462602,13257.65115821,149.11933988999954,53052.20078856001 2025-10-03,03:36:44.000,276,11062967,6284,0,1759462603,13255.603319969996,147.8786930100032,53051.54399928 2025-10-03,03:36:45.000,276,11062881,6284,0,1759462604,13253.218666230001,146.45476875000168,53050.92913272 2025-10-03,03:36:46.000,276,11062831,6205,0,1759462605,13250.57129639999,145.15067970000382,53050.174523760004 2025-10-03,03:36:47.000,276,11063045,6405,0,1759462606,13247.600583689993,143.8747871700034,53049.405940560006 2025-10-03,03:36:48.000,276,11063090,5965,0,1759462607,13244.879114449992,142.30988031000015,53048.56049904001 2025-10-03,03:36:49.000,276,11063007,6365,0,1759462608,13242.299107719991,140.18809218000388,53047.659160560004 2025-10-03,03:36:50.000,276,11063051,6405,0,1759462609,13240.089598040002,138.19318839000334,53046.820706160004 2025-10-03,03:36:51.000,276,11062994,6005,0,1759462610,13237.556745479997,135.94451592000405,53045.814560880004 2025-10-03,03:36:52.000,276,11063044,5925,0,1759462611,13235.084519709992,133.68174518999876,53044.8433512 2025-10-03,03:36:53.000,276,11063020,5925,0,1759462612,13232.295687369995,131.5106131499997,53043.6904764 2025-10-03,03:36:54.000,276,11063033,6205,0,1759462613,13229.284556799998,129.48046371000237,53042.481704640006 2025-10-03,03:36:55.000,276,11063023,6605,0,1759462614,13226.637186970001,127.42916687999968,53041.19607456 2025-10-03,03:36:56.000,276,11062994,5965,0,1759462615,13224.353577879992,125.21574006000446,53039.97332856 2025-10-03,03:36:57.000,276,11062948,5884,0,1759462616,13222.056496169993,122.99526411000261,53038.68071136 2025-10-03,03:36:58.000,276,11062856,6005,0,1759462617,13219.820041249994,120.74659164000332,53037.39508128001 2025-10-03,03:36:59.000,276,11062824,6165,0,1759462618,13217.388233339989,118.29349440000078,53036.01861864 2025-10-03,03:37:00.000,276,11063006,6084,0,1759462619,13215.650265359996,116.16465713999787,53034.90067944 2025-10-03,03:37:01.000,276,11062959,6245,0,1759462620,13213.95271523999,113.74680554999941,53033.82466296001 2025-10-03,03:37:02.000,276,11063031,6365,0,1759462621,13212.208010950002,111.36419960999774,53032.65082680001 2025-10-03,03:37:03.000,276,11063023,6284,0,1759462622,13210.47677927999,108.960446279998,53031.54686184 2025-10-03,03:37:04.000,276,11062997,6084,0,1759462623,13208.833119639989,106.78226510999957,53030.5896264 2025-10-03,03:37:05.000,276,11063033,6124,0,1759462624,13207.391549300002,104.74506654000288,53029.751172 2025-10-03,03:37:06.000,276,11062980,5884,0,1759462625,13206.071232540002,102.71491709999827,53028.81489792 2025-10-03,03:37:07.000,276,11063040,5805,0,1759462626,13204.818278879997,100.76935722000053,53028.10221168001 2025-10-03,03:37:08.000,276,11063051,6365,0,1759462627,13203.720260349997,98.90133777000301,53027.43144816001 2025-10-03,03:37:09.000,276,11063064,6005,0,1759462628,13202.602032889998,97.04036745000485,53026.83055584001 2025-10-03,03:37:10.000,276,11063014,5925,0,1759462629,13201.658949489989,95.722180140001,53026.25062488 2025-10-03,03:37:11.000,276,11063024,5805,0,1759462630,13200.70239346999,94.50972978000209,53025.86633328 2025-10-03,03:37:12.000,276,11063015,6324,0,1759462631,13199.73236483,93.24793551000039,53025.48902880001 2025-10-03,03:37:13.000,276,11062970,5965,0,1759462632,13198.728654639992,91.89450254999974,53025.16762128 2025-10-03,03:37:14.000,276,11062982,5845,0,1759462633,13197.731680759993,90.58336437000253,53024.825252400005 2025-10-03,03:37:15.000,276,11063074,5565,0,1759462634,13196.84248783999,89.33566835999954,53024.608651680006 2025-10-03,03:37:16.000,276,11063031,6245,0,1759462635,13195.89266813,88.13731625999935,53024.43397368001 2025-10-03,03:37:17.000,276,11062997,6405,0,1759462636,13194.72728649999,86.82617808000214,53024.17545024001 2025-10-03,03:37:18.000,276,11063009,6405,0,1759462637,13193.3126614,85.4374994700047,53023.94487528 2025-10-03,03:37:19.000,276,11062904,6084,0,1759462638,13191.736364859993,84.10521390000213,53023.651416240005 2025-10-03,03:37:20.000,276,11062932,5805,0,1759462639,13190.395839169993,83.20997439000348,53023.44180264 2025-10-03,03:37:21.000,276,11062972,6005,0,1759462640,13188.81954263,82.51211052000144,53023.12738224 2025-10-03,03:37:22.000,276,11062995,6165,0,1759462641,13186.994002619998,81.89178707999963,53022.75007776 2025-10-03,03:37:23.000,276,11062968,6124,0,1759462642,13184.97310961999,81.39834798000084,53022.28194072001 2025-10-03,03:37:24.000,276,11062948,5845,0,1759462643,13182.871380899996,80.84851583999989,53021.79982944001 2025-10-03,03:37:25.000,276,11063047,6245,0,1759462644,13180.796597419998,80.46081368999876,53021.26880832 2025-10-03,03:37:26.000,276,11063013,6165,0,1759462645,13178.620769289999,80.31278195999766,53020.62599328001 2025-10-03,03:37:27.000,276,11062947,6405,0,1759462646,13176.269797099994,80.18589762000192,53019.94824264 2025-10-03,03:37:28.000,276,11063005,6405,0,1759462647,13174.033342179995,80.03081676000147,53019.17965944 2025-10-03,03:37:29.000,276,11062979,6605,0,1759462648,13171.938349769996,79.74180242999864,53018.19447552 2025-10-03,03:37:30.000,276,11062944,5765,0,1759462649,13170.22732703,79.43164070999774,53017.40493096 2025-10-03,03:37:31.000,276,11062996,5765,0,1759462650,13168.395050710002,78.53640119999909,53016.4057728 2025-10-03,03:37:32.000,276,11062985,6365,0,1759462651,13166.72444582999,77.48608082999999,53015.42757600001 2025-10-03,03:37:33.000,276,11062972,5925,0,1759462652,13165.599482059995,76.4992026300024,53014.36553376 2025-10-03,03:37:34.000,276,11062979,6084,0,1759462653,13164.986477849998,75.56871746999968,53013.31047864 2025-10-03,03:37:35.000,276,11063003,6525,0,1759462654,13164.40715518999,74.51134797000122,53012.22048792001 2025-10-03,03:37:36.000,276,11062977,6365,0,1759462655,13163.544907509997,73.25660282999888,53011.08158736 2025-10-03,03:37:37.000,276,11062967,6045,0,1759462656,13162.776968169994,71.98071029999846,53009.84486712001 2025-10-03,03:37:38.000,276,11063041,6525,0,1759462657,13162.163963959996,71.25464990999899,53008.608146880004 2025-10-03,03:37:39.000,276,11063077,6365,0,1759462658,13161.611586539999,70.73301429000276,53007.30155544 2025-10-03,03:37:40.000,276,11063056,5725,0,1759462659,13161.180462700002,70.29596822999883,53006.162654880005 2025-10-03,03:37:41.000,276,11063039,6324,0,1759462660,13161.234353179992,69.96465911999985,53004.88401192001 2025-10-03,03:37:42.000,276,11063080,5884,0,1759462661,13161.719367499994,69.85892217000219,53003.598381840005 2025-10-03,03:37:43.000,276,11063089,6324,0,1759462662,13162.163963959996,69.52056393000385,53002.51537824001 2025-10-03,03:37:44.000,276,11063038,5765,0,1759462663,13162.318899090002,69.37958133000211,53001.32058072001 2025-10-03,03:37:45.000,276,11063068,5605,0,1759462664,13162.291953849992,69.40072872000019,53000.06988624001 2025-10-03,03:37:46.000,276,11063029,6525,0,1759462665,13162.258272300001,69.51351480000449,52998.8681016 2025-10-03,03:37:47.000,276,11063013,6565,0,1759462666,13162.332371709992,69.16810742999951,52997.61740712 2025-10-03,03:37:48.000,276,11063036,5925,0,1759462667,13162.258272300001,68.27286792000086,52996.4924808 2025-10-03,03:37:49.000,276,11063067,6525,0,1759462668,13162.062919309996,67.10976147000474,52995.17890224 2025-10-03,03:37:50.000,276,11063019,6445,0,1759462669,13162.130282409991,66.22862022000481,52994.02602744 2025-10-03,03:37:51.000,276,11063064,5805,0,1759462670,13162.352580639992,65.27698767000402,52992.768345840006 2025-10-03,03:37:52.000,276,11063099,6324,0,1759462671,13162.184172889996,63.909456450004654,52991.49669000001 2025-10-03,03:37:53.000,276,11063019,6324,0,1759462672,13161.77325798,62.753399130000616,52990.232021280004 2025-10-03,03:37:54.000,276,11063019,6405,0,1759462673,13161.099626980002,61.893405269998766,52988.82761016 2025-10-03,03:37:55.000,276,11063028,6084,0,1759462674,13160.237379299993,60.955870980003965,52987.48608312 2025-10-03,03:37:56.000,276,11063048,5884,0,1759462675,13159.260614349994,59.75751888000377,52986.039749280004 2025-10-03,03:37:57.000,276,11063077,6124,0,1759462676,13158.07502379,58.33359462000226,52984.57245408001 2025-10-03,03:37:58.000,276,11062993,6405,0,1759462677,13156.626717139989,57.48769901999913,52983.161055840006 2025-10-03,03:37:59.000,276,11063005,6405,0,1759462678,13155.400708719993,56.62065602999792,52981.58895384 2025-10-03,03:38:00.000,276,11062996,5925,0,1759462679,13154.49130686999,55.77476043000206,52980.191529840005 2025-10-03,03:38:01.000,276,11063005,6405,0,1759462680,13153.27877107,54.999356129999796,52978.67532480001 2025-10-03,03:38:02.000,276,11063045,6405,0,1759462681,13152.03929003,54.39313095000398,52977.173094000005 2025-10-03,03:38:03.000,276,11063025,6365,0,1759462682,13151.10294294,53.59657926000364,52975.62894048 2025-10-03,03:38:04.000,276,11063004,5965,0,1759462683,13150.247431570002,52.4052762900028,52974.154658160005 2025-10-03,03:38:05.000,276,11063043,6245,0,1759462684,13149.344766029993,51.122334630003024,52972.68736296001 2025-10-03,03:38:06.000,276,11063063,6445,0,1759462685,13148.610508239995,50.304635550004605,52971.303913200005 2025-10-03,03:38:07.000,276,11063062,5965,0,1759462686,13148.091812369988,49.5362803800017,52969.99033464 2025-10-03,03:38:08.000,276,11063026,5884,0,1759462687,13147.802151039992,48.40841958000237,52968.68374320001 2025-10-03,03:38:09.000,276,11063010,6084,0,1759462688,13147.128520039994,47.294657040001766,52967.2863192 2025-10-03,03:38:10.000,276,11063027,6205,0,1759462689,13146.06418306,46.441712309999275,52966.25222544 2025-10-03,03:38:11.000,276,11063019,6205,0,1759462690,13144.90553774,45.77204496000195,52965.06441504 2025-10-03,03:38:12.000,276,11063042,5725,0,1759462691,13143.861409689991,45.278605860003154,52963.98839856001 2025-10-03,03:38:13.000,276,11062995,6245,0,1759462692,13142.655610199996,44.82746154000051,52962.78661392 2025-10-03,03:38:14.000,276,11063030,5845,0,1759462693,13141.47001964,44.27058027000021,52961.766494400006 2025-10-03,03:38:15.000,276,11063005,6565,0,1759462694,13140.452836830002,43.826485080004204,52960.75336200001 2025-10-03,03:38:16.000,276,11063052,6124,0,1759462695,13139.657952249989,43.311898590000055,52959.79612656001 2025-10-03,03:38:17.000,276,11063014,6045,0,1759462696,13138.425207519998,42.543543420004426,52958.796968400005 2025-10-03,03:38:18.000,276,11063068,5765,0,1759462697,13137.414761019994,41.8950234599979,52958.02838520001 2025-10-03,03:38:19.000,276,11063062,6245,0,1759462698,13136.134862119994,41.07027525000012,52957.11307248001 2025-10-03,03:38:20.000,276,11062876,6005,0,1759462699,13135.24566919999,40.27372355999978,52956.42134760001 2025-10-03,03:38:21.000,276,11063022,5684,0,1759462700,13134.417103070002,39.05422407000151,52955.76455832 2025-10-03,03:38:22.000,276,11062995,6205,0,1759462701,13133.608745869999,37.65849633000471,52955.21956296001 2025-10-03,03:38:23.000,276,11063053,6045,0,1759462702,13132.61177199,36.00195078000252,52954.534825200004 2025-10-03,03:38:24.000,276,11062997,6284,0,1759462703,13131.58785286999,34.44409304999863,52953.982842720005 2025-10-03,03:38:25.000,276,11062999,6565,0,1759462704,13130.611087919991,32.759350979999,52953.549641280006 2025-10-03,03:38:26.000,276,11063057,6045,0,1759462705,13129.398552120001,30.926577179998276,52952.98368456 2025-10-03,03:38:27.000,276,11063045,6324,0,1759462706,13128.091707979991,29.100852510004188,52952.51554752001 2025-10-03,03:38:28.000,276,11062993,6324,0,1759462707,13126.81180907999,27.36676653000177,52952.04741048 2025-10-03,03:38:29.000,276,11063089,6365,0,1759462708,13125.4780197,25.153339709999273,52951.537350720006 2025-10-03,03:38:30.000,276,11063071,6365,0,1759462709,13124.285692829995,23.207779830001527,52951.02030384 2025-10-03,03:38:31.000,276,11063060,5725,0,1759462710,13122.93843083,21.29041647000122,52950.629025120004 2025-10-03,03:38:32.000,276,11063061,6324,0,1759462711,13121.544014659994,19.337807460004115,52950.09101688 2025-10-03,03:38:33.000,276,11063051,6245,0,1759462712,13119.920563949992,25425.56543391,52949.692751040006 2025-10-03,03:38:34.000,276,11063020,5805,0,1759462713,13118.431839439996,28656.794987219997,52949.21762688 2025-10-03,03:38:35.000,276,11063079,6245,0,1759462714,13117.06436851,28192.623874979996,52948.65167016 2025-10-03,03:38:36.000,276,11063046,5765,0,1759462715,13115.393763629989,30038.2552881,52948.14859752 2025-10-03,03:38:37.000,276,11063109,6205,0,1759462716,13113.830939710002,27726.894905010005,52947.56866656 2025-10-03,03:38:38.000,276,11063031,6365,0,1759462717,13112.490414020001,28648.737831630002,52947.03764544 2025-10-03,03:38:39.000,276,11063049,6765,0,1759462718,13111.170097260001,28183.890002910004,52946.44374024 2025-10-03,03:38:40.000,276,11063055,6245,0,1759462719,13109.76894478,29567.394551489997,52946.052461520005 2025-10-03,03:38:41.000,276,11063046,5725,0,1759462720,13107.950141079993,30027.69569136,52945.6262472 2025-10-03,03:38:42.000,276,11063055,6485,0,1759462721,13106.11112845,27716.976779100005,52945.17907152 2025-10-03,03:38:43.000,276,11063043,6245,0,1759462722,13104.265379509998,29562.69983091,52944.66901176 2025-10-03,03:38:44.000,276,11063008,5925,0,1759462723,13102.729500829992,30484.52161014,52944.22882320001 2025-10-03,03:38:45.000,276,11063053,6365,0,1759462724,13101.20709476999,27711.57714552,52943.76767328001 2025-10-03,03:38:46.000,276,11063045,6165,0,1759462725,13099.549962509998,33713.49544185,52943.34844608 2025-10-03,03:38:47.000,276,11063007,6445,0,1759462726,13098.222909439988,25398.82103469,52942.99909008 2025-10-03,03:38:48.000,276,11063013,6565,0,1759462727,13097.172045079998,30477.15526929,52942.63575984 2025-10-03,03:38:49.000,276,11063048,5765,0,1759462728,13095.885409869989,31398.991146779998,52942.265442480006 2025-10-03,03:38:50.000,276,11063074,5765,0,1759462729,13094.96927170999,24932.232070860002,52941.95102208001 2025-10-03,03:38:51.000,276,11063008,5845,0,1759462730,13094.208068679996,31396.030512180005,52941.65057592 2025-10-03,03:38:52.000,276,11063067,6165,0,1759462731,13093.547910299989,25853.41237926,52941.46891080001 2025-10-03,03:38:53.000,276,11063020,5925,0,1759462732,13093.015741809992,29084.388163890006,52941.24532296 2025-10-03,03:38:54.000,276,11063006,5965,0,1759462733,13092.57788166,30930.012527879997,52941.10558056 2025-10-03,03:38:55.000,276,11063038,5725,0,1759462734,13092.254538779998,30928.778930130007,52940.9798124 2025-10-03,03:38:56.000,276,11063049,6365,0,1759462735,13092.207384609988,32774.85443844,52940.89596696001 2025-10-03,03:38:57.000,276,11063034,5884,0,1759462736,13092.315165569998,31850.050877219997,52940.86103136 2025-10-03,03:38:58.000,276,11063017,6365,0,1759462737,13092.503782249994,26307.644218200003,52940.854044240004 2025-10-03,03:38:59.000,276,11063021,6445,0,1759462738,13092.83386143999,30000.415558260007,52940.875005600006 2025-10-03,03:39:00.000,276,11063073,6324,0,1759462739,13093.339084689993,28152.690553530003,52940.902954080004 2025-10-03,03:39:01.000,276,11063088,5845,0,1759462740,13094.127232959996,30921.98356881,52940.95885104 2025-10-03,03:39:02.000,276,11063035,6324,0,1759462741,13094.982744329995,29997.821478419995,52941.070644960004 2025-10-03,03:39:03.000,276,11063019,6365,0,1759462742,13095.831519389998,29997.384432360006,52941.18243888001 2025-10-03,03:39:04.000,276,11063026,5684,0,1759462743,13096.511886699991,31844.045018460005,52941.2942328 2025-10-03,03:39:05.000,276,11063037,6365,0,1759462744,13097.084473049988,26764.709807399995,52941.39903960001 2025-10-03,03:39:06.000,276,11063018,5965,0,1759462745,13097.603168919995,29534.207247450002,52941.545769120006 2025-10-03,03:39:07.000,276,11063019,6365,0,1759462746,13097.966929659997,26301.391639890004,52941.762369840006 2025-10-03,03:39:08.000,276,11063082,5884,0,1759462747,13098.391317189999,30917.584911690006,52942.00691904 2025-10-03,03:39:09.000,276,11063029,6525,0,1759462748,13098.77528686,28146.268796100005,52942.29339096 2025-10-03,03:39:10.000,276,11063057,6124,0,1759462749,13099.078420810001,27683.5639029,52942.60781136 2025-10-03,03:39:11.000,276,11063067,6165,0,1759462750,13099.293982729992,24912.191394270005,52942.83838632001 2025-10-03,03:39:12.000,276,11063014,5884,0,1759462751,13099.630798229999,32759.437991130006,52943.12485824001 2025-10-03,03:39:13.000,276,11063013,6324,0,1759462752,13100.142757789996,27217.898375100005,52943.48120136001 2025-10-03,03:39:14.000,276,11063055,6284,0,1759462753,13100.816388789994,28601.825871480003,52943.753699040004 2025-10-03,03:39:15.000,276,11062908,5884,0,1759462754,13101.644954919997,29524.12699155,52944.11702928 2025-10-03,03:39:16.000,276,11063007,6324,0,1759462755,13102.49372998,31369.68791337,52944.45241104 2025-10-03,03:39:17.000,276,11063038,5605,0,1759462756,13103.32229610999,27675.443305139997,52944.81574128 2025-10-03,03:39:18.000,276,11063065,6205,0,1759462757,13104.150862239992,27212.858247149998,52945.116187440006 2025-10-03,03:39:19.000,276,11063051,6645,0,1759462758,13105.134363500001,26750.118108299997,52945.50746616 2025-10-03,03:39:20.000,276,11063015,6324,0,1759462759,13106.178491549996,30903.58533951,52945.898744879996 2025-10-03,03:39:21.000,276,11063115,6284,0,1759462760,13107.31019163,32287.089888090006,52946.269062240004 2025-10-03,03:39:22.000,276,11063060,5805,0,1759462761,13108.34758337,27207.930905279994,52946.793096240006 2025-10-03,03:39:23.000,276,11063088,5605,0,1759462762,13109.088577469993,31823.038611059994,52947.303156 2025-10-03,03:39:24.000,276,11063015,6284,0,1759462763,13109.80936264,26744.189789969998,52947.80622864 2025-10-03,03:39:25.000,276,11063041,6405,0,1759462764,13110.321322199998,30897.31161381,52948.37917248 2025-10-03,03:39:26.000,276,11063002,5565,0,1759462765,13110.69855555999,31819.217982600007,52948.952116320004 2025-10-03,03:39:27.000,276,11062852,5925,0,1759462766,13110.873699619995,34126.10921727,52949.55300864 2025-10-03,03:39:28.000,276,11063083,6165,0,1759462767,13111.00842582,30894.167701829996,52950.23774640001 2025-10-03,03:39:29.000,276,11063049,6445,0,1759462768,13111.183569879991,28585.316809020005,52950.87357432 2025-10-03,03:39:30.000,276,11063041,6165,0,1759462769,13111.271141910001,31354.017697379997,52951.46049240001 2025-10-03,03:39:31.000,276,11063019,6245,0,1759462770,13111.06905261,30430.201014360006,52952.21510136 2025-10-03,03:39:32.000,276,11063001,6284,0,1759462771,13110.71876448999,31352.86164006,52952.85092928001 2025-10-03,03:39:33.000,276,11063044,5805,0,1759462772,13110.072078730002,33198.493053180006,52953.46579584 2025-10-03,03:39:34.000,276,11063030,5684,0,1759462773,13109.182885809998,29043.61599597,52954.17848208 2025-10-03,03:39:35.000,276,11063021,6245,0,1759462774,13108.017504179988,30427.148741070007,52954.80033576 2025-10-03,03:39:36.000,276,11063024,5645,0,1759462775,13106.730868969993,29964.32401266,52955.52699624 2025-10-03,03:39:37.000,276,11063065,6405,0,1759462776,13105.477915310003,31809.151824960005,52956.232695360006 2025-10-03,03:39:38.000,276,11063054,5805,0,1759462777,13104.440523569989,30884.587934159994,52956.89647176001 2025-10-03,03:39:39.000,276,11063025,6565,0,1759462778,13103.416604449994,25344.690765420004,52957.672042080005 2025-10-03,03:39:40.000,276,11063036,5925,0,1759462779,13102.59477463,31804.908248699998,52958.2729344 2025-10-03,03:39:41.000,276,11063045,6205,0,1759462780,13101.537173960001,25342.568977290008,52958.97863352 2025-10-03,03:39:42.000,276,11063024,5925,0,1759462781,13100.722080449988,33648.67164237,52959.64240992 2025-10-03,03:39:43.000,276,11063014,5965,0,1759462782,13099.95414111,30417.089632560004,52960.306186320006 2025-10-03,03:39:44.000,276,11063056,5805,0,1759462783,13099.159256530002,30877.736179800006,52960.928040000006 2025-10-03,03:39:45.000,276,11063022,5765,0,1759462784,13098.404789809989,29030.99100414,52961.61277776 2025-10-03,03:39:46.000,276,11063064,6084,0,1759462785,13097.684004639996,27184.17533718,52962.30450264 2025-10-03,03:39:47.000,276,11063070,5805,0,1759462786,13096.996901019993,29490.425101019995,52962.98225328001 2025-10-03,03:39:48.000,276,11063002,5805,0,1759462787,13096.33000632999,30412.16229069,52963.66699104 2025-10-03,03:39:50.000,276,11063031,6324,0,1759462789,13095.21851518,31794.17242371,52964.93864688 2025-10-03,03:39:51.000,276,11062990,5845,0,1759462790,13094.794127649999,30870.172463309995,52965.672294480006 2025-10-03,03:39:52.000,276,11063023,6324,0,1759462791,13094.147441889996,30407.777731830007,52966.31510952001 2025-10-03,03:39:53.000,276,11063040,5925,0,1759462792,13093.345821000003,30868.473622980004,52966.943950320005 2025-10-03,03:39:54.000,276,11063035,6365,0,1759462793,13092.61156320999,30867.71231694,52967.57977824 2025-10-03,03:39:55.000,276,11063065,6365,0,1759462794,13091.931195899997,27175.349826420003,52968.20163192 2025-10-03,03:39:56.000,276,11063081,6485,0,1759462795,13091.365345859995,28097.538160409997,52968.76758864 2025-10-03,03:39:57.000,276,11063039,6124,0,1759462796,13090.887067850002,30865.703314889994,52969.361493840006 2025-10-03,03:39:58.000,276,11063064,5645,0,1759462797,13090.48288925,28096.664068290003,52969.95539904001 2025-10-03,03:39:59.000,276,11063021,6565,0,1759462798,13090.03829279,25327.667116469995,52970.52135576 2025-10-03,03:40:00.000,276,11063092,5684,0,1759462799,13089.647586810002,28095.994400940006,52971.1641708 2025-10-03,03:40:01.000,276,11063067,6124,0,1759462800,13089.425288580002,30402.808095180008,52971.74410176 2025-10-03,03:40:02.000,276,11063004,5565,0,1759462801,13089.169308799996,28556.683242960004,52972.3869168 2025-10-03,03:40:03.000,276,11063014,5845,0,1759462802,13088.95374687999,30863.271365039996,52972.99479624 2025-10-03,03:40:04.000,276,11062821,6365,0,1759462803,13088.845965919994,24864.144524190007,52973.65857264 2025-10-03,03:40:05.000,276,11063060,6084,0,1759462804,13088.825756989994,29477.54634051,52974.28042632 2025-10-03,03:40:06.000,276,11063068,5884,0,1759462805,13088.819020679999,31322.30366151,52974.874331520004 2025-10-03,03:40:07.000,276,11063028,5765,0,1759462806,13088.798811749999,32244.167735519994,52975.5311208 2025-10-03,03:40:08.000,276,11063031,6365,0,1759462807,13088.967219499995,31320.407445539997,52976.18092296 2025-10-03,03:40:09.000,276,11063022,6005,0,1759462808,13089.344452860001,29012.282613119998,52976.80976376001 2025-10-03,03:40:10.000,276,11063042,6045,0,1759462809,13089.910302899989,35931.77206329,52977.459565920006 2025-10-03,03:40:11.000,276,11063018,5925,0,1759462810,13090.543516040001,30393.94028964,52978.109368080004 2025-10-03,03:40:12.000,276,11063043,6365,0,1759462811,13091.37208216999,32699.612024820002,52978.67532480001 2025-10-03,03:40:13.000,276,11063054,5965,0,1759462812,13092.335374499999,29007.524450369994,52979.29019136 2025-10-03,03:40:14.000,276,11063004,5805,0,1759462813,13093.487283509989,32697.504334950005,52979.98890336 2025-10-03,03:40:15.000,276,11063024,5884,0,1759462814,13094.598774659993,28544.213331990002,52980.59678280001 2025-10-03,03:40:16.000,276,11062996,5925,0,1759462815,13095.737211049993,29927.076409739995,52981.260559199996 2025-10-03,03:40:17.000,276,11063028,5765,0,1759462816,13096.821756960002,36384.890139690004,52981.8544644 2025-10-03,03:40:18.000,276,11063031,6084,0,1759462817,13097.939984420002,27618.324204749995,52982.57413776 2025-10-03,03:40:19.000,276,11062963,6124,0,1759462818,13098.984112469996,28078.752228960002,52983.23092704001 2025-10-03,03:40:20.000,276,11062971,6565,0,1759462819,13100.216857200001,28077.687810329997,52983.96457464 2025-10-03,03:40:21.000,276,11063045,6405,0,1759462820,13101.260985249995,25770.049367879998,52984.62835104 2025-10-03,03:40:22.000,276,11062994,5645,0,1759462821,13102.45331212,27614.200463700006,52985.30610168 2025-10-03,03:40:23.000,276,11063057,6565,0,1759462822,13103.60522112999,30380.927595660003,52986.06769776 2025-10-03,03:40:24.000,276,11063061,6485,0,1759462823,13104.70997597,29918.434176359995,52986.79435824 2025-10-03,03:40:25.000,276,11062997,6084,0,1759462824,13105.88209390999,25765.573170329997,52987.52101872001 2025-10-03,03:40:26.000,276,11062995,6445,0,1759462825,13107.02053029999,29455.0102719,52988.20575648 2025-10-03,03:40:27.000,276,11063036,5925,0,1759462826,13108.212857169994,29915.452394370004,52988.92542984 2025-10-03,03:40:28.000,276,11063043,6205,0,1759462827,13109.425392969999,30375.965008140003,52989.72196152001 2025-10-03,03:40:29.000,276,11063015,6324,0,1759462828,13110.78612759,32220.383970900002,52990.47657048 2025-10-03,03:40:30.000,276,11063053,6525,0,1759462829,13112.153598519995,29451.986195129997,52991.2870764 2025-10-03,03:40:31.000,276,11062993,6525,0,1759462830,13113.352661699995,28528.916719889996,52992.097582320006 2025-10-03,03:40:32.000,276,11063029,6284,0,1759462831,13114.62582429,31296.172536600003,52992.77533296 2025-10-03,03:40:33.000,276,11063058,5805,0,1759462832,13115.77773329999,24837.928809720004,52993.50898056001 2025-10-03,03:40:34.000,276,11063032,5725,0,1759462833,13116.90269707,27143.82611706,52994.28455088 2025-10-03,03:40:35.000,276,11063013,6205,0,1759462834,13118.03439714999,28065.845271929997,52995.164928000006 2025-10-03,03:40:36.000,276,11062892,5884,0,1759462835,13119.13241567999,32216.845307640004,52995.91254984 2025-10-03,03:40:37.000,276,11063044,5645,0,1759462836,13120.304533619994,31293.691242839996,52996.66715880001 2025-10-03,03:40:38.000,276,11062996,5884,0,1759462837,13121.409288459989,32676.843334920006,52997.38683216001 2025-10-03,03:40:39.000,276,11063011,6124,0,1759462838,13122.500570679993,29908.523099579994,52998.21131232 2025-10-03,03:40:40.000,276,11063049,6205,0,1759462839,13123.511017179997,29446.466726340004,52999.06374096001 2025-10-03,03:40:41.000,276,11063027,6485,0,1759462840,13124.29242913999,32674.545318539997,52999.72053024 2025-10-03,03:40:42.000,276,11062978,5884,0,1759462841,13125.060368479993,31289.912909160004,53000.43321648001 2025-10-03,03:40:43.000,276,11063014,5725,0,1759462842,13125.55211910999,29444.062973010004,53001.17385120001 2025-10-03,03:40:44.000,276,11063105,6045,0,1759462843,13125.915879849992,27598.27647903,53001.85858896 2025-10-03,03:40:45.000,276,11062986,5765,0,1759462844,13126.245959039989,30826.11540081,53002.51537824001 2025-10-03,03:40:46.000,276,11063035,6405,0,1759462845,13126.46825726999,34053.95432259,53003.11627056001 2025-10-03,03:40:47.000,276,11063005,6205,0,1759462846,13126.67034656999,31285.9512981,53003.75908560001 2025-10-03,03:40:48.000,276,11063047,6365,0,1759462847,13126.83875432,28518.046961429995,53004.415874880004 2025-10-03,03:40:49.000,276,11063022,5884,0,1759462848,13126.953271589991,30823.732794869997,53005.00279296 2025-10-03,03:40:51.000,276,11062836,5845,0,1759462850,13127.195778749992,33128.72781357,53006.18361624001 2025-10-03,03:40:52.000,276,11062880,5805,0,1759462851,13127.296823399993,31744.426713299996,53006.81944416 2025-10-03,03:40:53.000,276,11063066,5965,0,1759462852,13127.418076979993,28054.052077440007,53007.406362240006 2025-10-03,03:40:54.000,276,11063012,5884,0,1759462853,13127.546066869989,28053.48109791,53008.11206136 2025-10-03,03:40:55.000,276,11063048,5925,0,1759462854,13127.653847829999,30819.912166409995,53008.6850052 2025-10-03,03:40:56.000,276,11063060,5805,0,1759462855,13127.75489248,31280.262650189994,53009.3837172 2025-10-03,03:40:57.000,276,11063042,6124,0,1759462856,13127.84920081999,27128.395571490008,53010.06146784001 2025-10-03,03:40:58.000,276,11063020,5765,0,1759462857,13127.82899188999,29433.207312810002,53010.69729576 2025-10-03,03:40:59.000,276,11063012,5605,0,1759462858,13127.89635499,29431.811585069998,53011.36805928 2025-10-03,03:41:00.000,276,11063076,6045,0,1759462859,13127.963718089995,34503.35750748,53012.07375840001 2025-10-03,03:41:01.000,276,11063010,5805,0,1759462860,13127.963718089995,30812.256811230007,53012.72356056001 2025-10-03,03:41:02.000,276,11063029,6324,0,1759462861,13127.983927019995,35422.373732969994,53013.373362720005 2025-10-03,03:41:03.000,276,11063086,5965,0,1759462862,13128.05129011999,26197.741232369997,53014.03713912001 2025-10-03,03:41:04.000,276,11063068,6124,0,1759462863,13128.0378175,25273.882254569995,53014.67296704 2025-10-03,03:41:05.000,276,11063032,6084,0,1759462864,13128.05129011999,26194.442239530006,53015.266872240005 2025-10-03,03:41:06.000,276,11063024,5605,0,1759462865,13128.0378175,26654.04551553,53015.90968728001 2025-10-03,03:41:07.000,276,11063066,5725,0,1759462866,13128.125389529996,24808.132137210006,53016.53154096001 2025-10-03,03:41:08.000,276,11063038,6045,0,1759462867,13128.05129011999,27573.428295780002,53017.07653632 2025-10-03,03:41:09.000,276,11062946,5884,0,1759462868,13128.01087225999,28955.367937500007,53017.65646728001 2025-10-03,03:41:10.000,276,11062988,5925,0,1759462869,13128.05129011999,31720.664096070002,53018.25037248 2025-10-03,03:41:11.000,276,11062983,6645,0,1759462870,13128.105180599996,28030.860439740005,53018.837290560004 2025-10-03,03:41:12.000,276,11062993,6485,0,1759462871,13128.212961559992,29874.222033,53019.36831168 2025-10-03,03:41:13.000,276,11063078,5765,0,1759462872,13128.388105619997,26184.636899699995,53019.843435840005 2025-10-03,03:41:14.000,276,11063054,5645,0,1759462873,13128.657558019993,29411.369108069994,53020.36746984001 2025-10-03,03:41:15.000,276,11063048,5884,0,1759462874,13128.88659255999,30332.676300809995,53020.84259400001 2025-10-03,03:41:16.000,276,11063073,6284,0,1759462875,13129.13583603,29409.677316870002,53021.37361512001 2025-10-03,03:41:17.000,276,11063102,6045,0,1759462876,13129.344661639996,31714.094306910003,53021.806816560005 2025-10-03,03:41:18.000,276,11062878,5965,0,1759462877,13129.506333079997,25719.366123180007,53022.3448248 2025-10-03,03:41:19.000,276,11063000,5884,0,1759462878,13129.708422379998,28023.635081490007,53022.78501336001 2025-10-03,03:41:20.000,276,11063055,6445,0,1759462879,13129.849884889998,30788.769110070003,53023.33699584001 2025-10-03,03:41:21.000,276,11063007,6324,0,1759462880,13130.025028949989,28482.364265369994,53023.8470556 2025-10-03,03:41:22.000,276,11062883,6405,0,1759462881,13130.33489921,29403.47408247,53024.29423128001 2025-10-03,03:41:23.000,276,11063068,5645,0,1759462882,13130.813177219992,30785.505362879994,53024.74140696 2025-10-03,03:41:24.000,276,11063029,6365,0,1759462883,13131.183674269989,28940.515420590003,53025.29338944 2025-10-03,03:41:25.000,276,11063093,6205,0,1759462884,13131.45312667,28478.45904735,53025.80344920001 2025-10-03,03:41:26.000,276,11063037,6365,0,1759462885,13131.709106449991,29860.497376889994,53026.27158624 2025-10-03,03:41:27.000,276,11063059,6165,0,1759462886,13131.904459439997,29859.390663479993,53026.79562024 2025-10-03,03:41:28.000,276,11063096,5765,0,1759462887,13132.086339809997,26631.283874760004,53027.24279592001 2025-10-03,03:41:29.000,276,11063041,6284,0,1759462888,13132.295165419993,29396.08659423,53027.80176552 2025-10-03,03:41:30.000,276,11063082,5884,0,1759462889,13132.436627929994,28933.966778820002,53028.26990256001 2025-10-03,03:41:31.000,276,11063065,6485,0,1759462890,13132.69260771,28932.909409319996,53028.86380776 2025-10-03,03:41:32.000,276,11063087,6405,0,1759462891,13132.968796419991,28932.06351372,53029.31098344 2025-10-03,03:41:33.000,276,11063064,5925,0,1759462892,13133.211303579992,25243.27493211,53029.86296592 2025-10-03,03:41:34.000,276,11063033,6045,0,1759462893,13133.319084540002,31234.88740038,53030.40097416001 2025-10-03,03:41:35.000,276,11063007,6165,0,1759462894,13133.514437529993,27085.11391329,53030.9389824 2025-10-03,03:41:36.000,276,11063080,5965,0,1759462895,13133.79062624,28005.864224760007,53031.45602928001 2025-10-03,03:41:37.000,276,11063022,5565,0,1759462896,13133.979242919995,30309.364827900004,53032.014998880004 2025-10-03,03:41:38.000,276,11063050,5805,0,1759462897,13134.302585799996,30308.222868840006,53032.62986544001 2025-10-03,03:41:39.000,276,11063012,5565,0,1759462898,13134.720237019988,34916.64799938,53033.16088656001 2025-10-03,03:41:40.000,276,11063014,5884,0,1759462899,13135.178306099995,27540.748529100005,53033.72684328 2025-10-03,03:41:41.000,276,11063025,6284,0,1759462900,13135.656584110002,31688.146459380005,53034.47446512001 2025-10-03,03:41:42.000,276,11062980,5845,0,1759462901,13136.006872229998,27078.269208059995,53035.01247336 2025-10-03,03:41:43.000,276,11062983,6445,0,1759462902,13136.42452344999,29382.256201170007,53035.73214672 2025-10-03,03:41:44.000,276,11063002,5725,0,1759462903,13136.875856220002,34451.807219790004,53036.34701328001 2025-10-03,03:41:45.000,276,11063022,5765,0,1759462904,13137.32045267999,32146.741709790003,53037.01078968 2025-10-03,03:41:46.000,276,11063017,6445,0,1759462905,13137.637059249995,31224.581572320007,53037.72347592 2025-10-03,03:41:47.000,276,11063019,6485,0,1759462906,13137.946929509992,28919.74163448,53038.457123520006 2025-10-03,03:41:48.000,276,11063040,5805,0,1759462907,13138.209645599993,29380.437525629997,53039.21173248 2025-10-03,03:41:49.000,276,11063024,5565,0,1759462908,13138.351108109993,23388.28227435,53039.9523672 2025-10-03,03:41:50.000,276,11063030,5725,0,1759462909,13138.445416449998,28918.923935400002,53040.734924640004 2025-10-03,03:41:51.000,276,11063037,6685,0,1759462910,13138.438680139989,26153.261222069996,53041.4895336 2025-10-03,03:41:52.000,276,11063063,6124,0,1759462911,13138.472361689994,28918.522134989995,53042.20221984 2025-10-03,03:41:53.000,276,11063025,6245,0,1759462912,13138.438680139989,30761.933072159998,53042.97080304 2025-10-03,03:41:54.000,276,11063060,5725,0,1759462913,13138.452152759994,23387.098020510006,53043.60663096001 2025-10-03,03:41:55.000,276,11063021,6205,0,1759462914,13138.371317039993,31682.972397959995,53044.36123992 2025-10-03,03:41:56.000,276,11063020,5965,0,1759462915,13138.310690249993,27073.496947050007,53045.03899056001 2025-10-03,03:41:57.000,276,11063036,5684,0,1759462916,13138.175964050002,29377.490989290003,53045.70975408001 2025-10-03,03:41:58.000,276,11062997,6485,0,1759462917,13138.095128330002,26611.62385119,53046.37353048 2025-10-03,03:41:59.000,276,11063041,6205,0,1759462918,13137.919984269996,26611.16565774,53047.01634552 2025-10-03,03:42:00.000,276,11063028,5805,0,1759462919,13137.738103899996,27532.416457440006,53047.59627648 2025-10-03,03:42:01.000,276,11063060,6165,0,1759462920,13137.44844257,27531.901870949994,53048.27402712001 2025-10-03,03:42:02.000,276,11062988,5925,0,1759462921,13137.131835999993,26609.53730871,53048.77709976001 2025-10-03,03:42:03.000,276,11063042,6005,0,1759462922,13136.747866329992,29374.191996449998,53049.28017240001 2025-10-03,03:42:04.000,276,11063023,6124,0,1759462923,13136.40431451999,30756.209178599995,53049.86709048 2025-10-03,03:42:05.000,276,11063013,6565,0,1759462924,13136.067499019999,28912.156770600006,53050.38413736001 2025-10-03,03:42:06.000,276,11063066,6005,0,1759462925,13135.750892449993,22920.163649309994,53050.95009408 2025-10-03,03:42:07.000,276,11063080,5805,0,1759462926,13135.366922779991,31215.185082030002,53051.50906368001 2025-10-03,03:42:08.000,276,11063092,5725,0,1759462927,13135.016634659994,31675.133765399994,53052.06104616001 2025-10-03,03:42:09.000,276,11063070,6084,0,1759462928,13134.612456059993,27526.488139110006,53052.62700288 2025-10-03,03:42:10.000,276,11062967,6245,0,1759462929,13134.235222700001,30290.762173830008,53053.0532172 2025-10-03,03:42:11.000,276,11063027,6445,0,1759462930,13133.857989339995,29368.136793779995,53053.64013528001 2025-10-03,03:42:12.000,276,11063014,5965,0,1759462931,13133.521173839988,35358.346485179994,53054.10827232 2025-10-03,03:42:13.000,276,11063075,6365,0,1759462932,13133.170885719992,32131.58608029,53054.66724192 2025-10-03,03:42:14.000,276,11063098,5765,0,1759462933,13132.86775176999,27983.158977030005,53055.16332744 2025-10-03,03:42:15.000,276,11062992,5845,0,1759462934,13132.429891619999,26138.97263556,53055.6384516 2025-10-03,03:42:16.000,276,11063024,5884,0,1759462935,13132.072867189992,34432.894404000006,53056.19043408 2025-10-03,03:42:17.000,276,11063053,6405,0,1759462936,13131.837096340001,31666.977921989994,53056.74940368 2025-10-03,03:42:18.000,276,11063026,5845,0,1759462937,13131.6754249,27979.486380300004,53057.22452784 2025-10-03,03:42:19.000,276,11062976,5925,0,1759462938,13131.57438025,27978.654582960007,53057.71362624001 2025-10-03,03:42:20.000,276,11063027,6284,0,1759462939,13131.49354453,29820.923561069998,53058.30753144 2025-10-03,03:42:21.000,276,11063056,6084,0,1759462940,13131.40597249999,28437.524749439996,53058.894449520005 2025-10-03,03:42:22.000,276,11063017,6365,0,1759462941,13131.358818329994,27054.35150997,53059.43245776 2025-10-03,03:42:23.000,276,11063017,6324,0,1759462942,13131.277982609994,25210.327298489996,53060.01238872001 2025-10-03,03:42:24.000,276,11063055,5965,0,1759462943,13131.069156999998,29356.639662750007,53060.57834544 2025-10-03,03:42:25.000,276,11063004,5645,0,1759462944,13130.867067699997,33502.895633969994,53061.15128928 2025-10-03,03:42:26.000,276,11063013,6284,0,1759462945,13130.577406370001,30737.28226455,53061.794104320004 2025-10-03,03:42:27.000,276,11063029,6284,0,1759462946,13130.260799799995,27050.38284978,53062.40198376 2025-10-03,03:42:28.000,276,11063017,6365,0,1759462947,13129.890302749998,31196.48374014,53062.967940480004 2025-10-03,03:42:29.000,276,11063061,6124,0,1759462948,13129.526542009997,29813.338697190004,53063.58280704001 2025-10-03,03:42:30.000,276,11063038,5965,0,1759462949,13129.00784613999,29351.698222620005,53064.092866800005 2025-10-03,03:42:31.000,276,11063035,6405,0,1759462950,13128.475677649993,26125.255028579995,53064.763630320005 2025-10-03,03:42:32.000,276,11063028,5684,0,1759462951,13128.01760857,28428.226946969997,53065.30163856 2025-10-03,03:42:33.000,276,11063018,5965,0,1759462952,13127.438285909993,31652.590647660007,53065.83265968001 2025-10-03,03:42:34.000,276,11063003,6284,0,1759462953,13126.926326349996,32112.53933103,53066.3986164 2025-10-03,03:42:35.000,276,11062991,6284,0,1759462954,13126.414366789999,28425.837291899996,53066.98553448001 2025-10-03,03:42:36.000,276,11063068,5845,0,1759462955,13125.915879849992,32571.72670836,53067.53052984 2025-10-03,03:42:37.000,276,11063049,6205,0,1759462956,13125.32982087999,25660.019497710004,53067.99167976001 2025-10-03,03:42:38.000,276,11063011,6324,0,1759462957,13124.831333939997,28423.750749419996,53068.5995592 2025-10-03,03:42:39.000,276,11063030,5925,0,1759462958,13124.326110689995,30266.062022309998,53069.1585288 2025-10-03,03:42:40.000,276,11063058,5925,0,1759462959,13123.854568989998,27961.948144859998,53069.6825628 2025-10-03,03:42:41.000,276,11063091,6365,0,1759462960,13123.356082049992,22432.72335894,53070.30441648 2025-10-03,03:42:42.000,276,11063038,5965,0,1759462961,13122.965376069995,29803.660241699996,53070.82146336001 2025-10-03,03:42:43.000,276,11063068,5605,0,1759462962,13122.412998649997,29803.011721739997,53071.44331704001 2025-10-03,03:42:44.000,276,11063044,5965,0,1759462963,13121.79999444,27498.813254730005,53072.06517072001 2025-10-03,03:42:45.000,276,11063044,6084,0,1759462964,13121.112890819997,25655.43051408,53072.56824336001 2025-10-03,03:42:46.000,276,11063059,6365,0,1759462965,13120.311269929989,31644.110544270006,53073.1062516 2025-10-03,03:42:47.000,276,11063059,6365,0,1759462966,13119.449022249995,29340.137649419994,53073.69316968001 2025-10-03,03:42:48.000,276,11063052,5805,0,1759462967,13118.485729920001,23811.293516520003,53074.23117792 2025-10-03,03:42:49.000,276,11063021,6245,0,1759462968,13117.529173900002,31182.131711459995,53074.755211920005 2025-10-03,03:42:50.000,276,11063040,5884,0,1759462969,13116.431155369988,27035.48803809,53075.30020728001 2025-10-03,03:42:51.000,276,11063049,6605,0,1759462970,13115.387027319994,32102.684647290007,53075.88712536 2025-10-03,03:42:52.000,276,11063022,6245,0,1759462971,13114.450680229995,26113.475932350004,53076.36224952 2025-10-03,03:42:53.000,276,11063130,5925,0,1759462972,13113.514333139996,29338.065205199993,53076.85134792 2025-10-03,03:42:54.000,276,11063070,5925,0,1759462973,13112.625140219992,29798.50027854,53077.29153648001 2025-10-03,03:42:55.000,276,11062990,5605,0,1759462974,13111.722474679998,25652.2161108,53077.85050608 2025-10-03,03:42:56.000,276,11063016,5565,0,1759462975,13110.873699619995,29798.274706380005,53078.33261736 2025-10-03,03:42:57.000,276,11063020,6045,0,1759462976,13110.125969209992,32101.556786490008,53078.80075440001 2025-10-03,03:42:58.000,276,11063041,6445,0,1759462977,13109.41865665999,34865.513610359994,53079.26190432 2025-10-03,03:42:59.000,276,11063020,5725,0,1759462978,13108.697871489996,31640.543684489996,53079.80689968001 2025-10-03,03:43:00.000,276,11063032,5965,0,1759462979,13108.030976799993,35325.77950458,53080.38683064 2025-10-03,03:43:01.000,276,11063086,5925,0,1759462980,13107.35060949,29797.351270350002,53080.840993440004 2025-10-03,03:43:02.000,276,11063075,6245,0,1759462981,13106.852122549994,34864.68886215,53081.3510532 2025-10-03,03:43:03.000,276,11063102,5645,0,1759462982,13106.353635610001,30257.673557610004,53081.93098416 2025-10-03,03:43:04.000,276,11063053,6405,0,1759462983,13106.13133738,26572.205116230005,53082.468992400005 2025-10-03,03:43:05.000,276,11063022,5884,0,1759462984,13106.0100838,32561.160062490002,53083.01398776001 2025-10-03,03:43:06.000,276,11063065,6405,0,1759462985,13105.92924808,30718.468136580006,53083.58693160001 2025-10-03,03:43:07.000,276,11063079,6365,0,1759462986,13105.84167604999,27033.013793460006,53084.22275952 2025-10-03,03:43:08.000,276,11063008,6005,0,1759462987,13105.747367709999,31639.754181929995,53084.82365184 2025-10-03,03:43:09.000,276,11063035,6324,0,1759462988,13105.747367709999,27954.328035330007,53085.41056992001 2025-10-03,03:43:10.000,276,11063051,6245,0,1759462989,13105.700213539989,32561.16711162,53086.05338496001 2025-10-03,03:43:11.000,276,11063088,5925,0,1759462990,13105.518333169988,30257.659459350005,53086.73113560001 2025-10-03,03:43:12.000,276,11063046,5805,0,1759462991,13105.363398039997,22425.927997620005,53087.332027920005 2025-10-03,03:43:13.000,276,11063067,6485,0,1759462992,13105.161308739996,27493.357228110006,53088.051701280005 2025-10-03,03:43:14.000,276,11063075,6324,0,1759462993,13104.91206527,28875.289820699996,53088.64560648001 2025-10-03,03:43:15.000,276,11063028,5884,0,1759462994,13104.64261286999,31178.600097329996,53089.344318480005 2025-10-03,03:43:16.000,276,11062998,6084,0,1759462995,13104.285588439998,30717.826665750006,53089.95219792 2025-10-03,03:43:17.000,276,11063054,5925,0,1759462996,13104.002663419997,27493.08936117,53090.53911600001 2025-10-03,03:43:18.000,276,11063006,6045,0,1759462997,13103.618693749995,31639.183202400003,53091.23084088001 2025-10-03,03:43:19.000,276,11062995,6365,0,1759462998,13103.241460389989,33942.61331424001,53091.82474608 2025-10-03,03:43:20.000,276,11063064,6045,0,1759462999,13102.844018099997,26110.881852510007,53092.41865128 2025-10-03,03:43:21.000,276,11062966,5684,0,1759463000,13102.217541269994,30256.60913898,53093.00556936001 2025-10-03,03:43:22.000,276,11062987,6365,0,1759463001,13101.793153739993,27952.995749759997,53093.55755184001 2025-10-03,03:43:23.000,276,11063012,5725,0,1759463002,13101.35529359,28413.430823100003,53094.137482800004 2025-10-03,03:43:24.000,276,11063010,6045,0,1759463003,13100.809652479998,30716.62126452,53094.63356832001 2025-10-03,03:43:25.000,276,11062960,5765,0,1759463004,13100.365056019997,26570.35824417,53095.20651216001 2025-10-03,03:43:26.000,276,11062973,6284,0,1759463005,13099.95414111,27030.870857939997,53095.79343024 2025-10-03,03:43:27.000,276,11063028,6045,0,1759463006,13099.630798229999,33019.226628150005,53096.45021952 2025-10-03,03:43:28.000,276,11063005,6485,0,1759463007,13099.314191659993,30254.82570909,53096.87643384 2025-10-03,03:43:29.000,276,11063021,6284,0,1759463008,13099.024530329996,29793.742115789995,53097.48431328001 2025-10-03,03:43:30.000,276,11063080,5725,0,1759463009,13098.76855054999,27950.584947299998,53098.064244240006 2025-10-03,03:43:31.000,276,11063005,6365,0,1759463010,13098.478889219994,28410.60412197,53098.6441752 2025-10-03,03:43:32.000,276,11063008,6084,0,1759463011,13098.162282650002,31634.643562679994,53099.21013192001 2025-10-03,03:43:33.000,276,11063046,5805,0,1759463012,13097.811994529991,29330.698864349994,53099.71320456001 2025-10-03,03:43:34.000,276,11063035,6365,0,1759463013,13097.51559689,27487.49235195,53100.32807112 2025-10-03,03:43:35.000,276,11063027,6124,0,1759463014,13097.259617109994,30711.31326963,53100.8800536 2025-10-03,03:43:36.000,276,11063112,5565,0,1759463015,13097.077736739993,28407.446111729994,53101.44601032 2025-10-03,03:43:37.000,276,11063062,5925,0,1759463016,13096.976692089993,30249.3767316,53102.018954160005 2025-10-03,03:43:38.000,276,11063045,6245,0,1759463017,13096.963219470003,31630.674902490005,53102.689717680005 2025-10-03,03:43:39.000,276,11063060,5884,0,1759463018,13096.983428400003,25181.235538980007,53103.19977744 2025-10-03,03:43:40.000,276,11063079,6205,0,1759463019,13097.205726629989,27483.876148259995,53103.814644000006 2025-10-03,03:43:41.000,276,11063048,6165,0,1759463020,13097.47517903,31628.835079559998,53104.47842040001 2025-10-03,03:43:42.000,276,11063054,5805,0,1759463021,13097.75810405,28403.914497599995,53105.0723256 2025-10-03,03:43:43.000,276,11063078,6005,0,1759463022,13097.960193350002,30245.69003661,53105.6662308 2025-10-03,03:43:44.000,276,11063047,6245,0,1759463023,13098.195964199993,31166.271168959996,53106.35096856001 2025-10-03,03:43:45.000,276,11063085,6365,0,1759463024,13098.478889219994,30244.25906322,53107.05666768 2025-10-03,03:43:46.000,276,11063077,6324,0,1759463025,13098.77528686,32086.062798750005,53107.70646984 2025-10-03,03:43:47.000,276,11063060,5925,0,1759463026,13099.253564869992,31164.17052822,53108.44710456 2025-10-03,03:43:48.000,276,11063093,6565,0,1759463027,13099.77226074,28399.966984800005,53109.16677792 2025-10-03,03:43:49.000,276,11063045,6205,0,1759463028,13100.237066130001,28399.459447440007,53109.851515680006 2025-10-03,03:43:50.000,276,11063079,6124,0,1759463029,13100.742289379989,32083.623799769994,53110.627086 2025-10-03,03:43:51.000,276,11063059,6405,0,1759463030,13101.27445787,25634.713121010005,53111.3956692 2025-10-03,03:43:52.000,276,11063019,6365,0,1759463031,13101.732526949992,29779.538118840006,53112.08739408 2025-10-03,03:43:53.000,276,11063054,5884,0,1759463032,13102.34553115999,27936.691112069995,53112.84200304001 2025-10-03,03:43:54.000,276,11063086,5325,0,1759463033,13102.918117510002,31620.834317009998,53113.596612 2025-10-03,03:43:55.000,276,11062927,6124,0,1759463034,13103.38292289999,28856.912738789993,53114.4350664 2025-10-03,03:43:56.000,276,11062895,6205,0,1759463035,13103.6523753,28856.426348819994,53115.18268824 2025-10-03,03:43:57.000,276,11063058,5725,0,1759463036,13103.807310429991,27474.2047419,53116.035116880004 2025-10-03,03:43:58.000,276,11063029,6045,0,1759463037,13103.982454489997,29316.0719196,53116.85959704 2025-10-03,03:43:59.000,276,11062897,6365,0,1759463038,13104.090235449992,31618.42351455,53117.6491416 2025-10-03,03:44:00.000,276,11063005,6124,0,1759463039,13104.123916999997,28393.890634740004,53118.50855736 2025-10-03,03:44:01.000,276,11063068,5805,0,1759463040,13104.110444379992,34841.3209962,53119.30508904 2025-10-03,03:44:02.000,276,11063095,6365,0,1759463041,13104.184543789997,24708.379898579995,53120.03873664 2025-10-03,03:44:03.000,276,11063093,6124,0,1759463042,13104.164334859997,29313.590625840006,53120.800332720006 2025-10-03,03:44:04.000,276,11063053,6245,0,1759463043,13104.150862239992,27010.125268350006,53121.57590304 2025-10-03,03:44:05.000,276,11063080,5725,0,1759463044,13104.171071169993,31615.173865620003,53122.30256352001 2025-10-03,03:44:06.000,276,11063087,6324,0,1759463045,13104.198016410002,31154.132567099994,53123.03621112 2025-10-03,03:44:07.000,276,11063070,5684,0,1759463046,13104.224961649998,25166.333678159994,53123.73492312 2025-10-03,03:44:08.000,276,11063109,6365,0,1759463047,13104.352951539993,33455.69465949001,53124.55241616 2025-10-03,03:44:09.000,276,11062988,6005,0,1759463048,13104.507886669999,33915.586949820005,53125.160295600006 2025-10-03,03:44:10.000,276,11063023,6165,0,1759463049,13104.68303072999,30230.604898410005,53125.928878800005 2025-10-03,03:44:11.000,276,11062983,6205,0,1759463050,13104.817756929995,30230.04096801,53126.67650064 2025-10-03,03:44:12.000,276,11063052,5565,0,1759463051,13104.96595574999,33453.255660509996,53127.389186880006 2025-10-03,03:44:13.000,276,11063027,6284,0,1759463052,13105.134363500001,29307.789191849995,53128.08091176001 2025-10-03,03:44:14.000,276,11063026,5884,0,1759463053,13105.316243870002,26543.91695754,53128.85648208 2025-10-03,03:44:15.000,276,11063090,5725,0,1759463054,13105.511596859993,32990.79748686,53129.56218120001 2025-10-03,03:44:16.000,276,11063049,6124,0,1759463055,13105.653059369994,30687.607045440003,53130.288841680005 2025-10-03,03:44:17.000,276,11063074,5725,0,1759463056,13105.754104019994,26542.33090329,53130.959605200005 2025-10-03,03:44:18.000,276,11063134,6084,0,1759463057,13105.88883022,27923.234322899996,53131.60242024001 2025-10-03,03:44:19.000,276,11063073,6165,0,1759463058,13106.077446899995,27001.490084100005,53132.3570292 2025-10-03,03:44:20.000,276,11063089,6405,0,1759463059,13106.19196417,27461.318932259994,53133.09766392 2025-10-03,03:44:21.000,276,11062975,6485,0,1759463060,13106.27279989,28381.575804630003,53133.86624712 2025-10-03,03:44:22.000,276,11063036,6084,0,1759463061,13106.454680260002,32064.99999831,53134.578933360004 2025-10-03,03:44:23.000,276,11063075,6205,0,1759463062,13106.629824319993,26538.235358759994,53135.256684 2025-10-03,03:44:24.000,276,11063086,5805,0,1759463063,13106.798232069988,29300.53563708,53135.97635736 2025-10-03,03:44:25.000,276,11063099,6205,0,1759463064,13106.986848749999,32062.92050496,53136.71699208 2025-10-03,03:44:26.000,276,11063019,6405,0,1759463065,13107.20914698,29299.471218449995,53137.450639680006 2025-10-03,03:44:27.000,276,11062862,5845,0,1759463066,13107.35060949,28377.966650069997,53138.18428728 2025-10-03,03:44:28.000,276,11063056,5725,0,1759463067,13107.485335689991,30679.747265490005,53138.889986400005 2025-10-03,03:44:29.000,276,11063065,6284,0,1759463068,13107.660479749997,28837.14697827,53139.630621120006 2025-10-03,03:44:30.000,276,11063017,6124,0,1759463069,13107.835623810002,26994.51849453,53140.39221720001 2025-10-03,03:44:31.000,276,11063013,6324,0,1759463070,13108.037713109989,28835.85698748,53141.195736 2025-10-03,03:44:32.000,276,11063069,6165,0,1759463071,13108.17917561999,27454.023082710002,53141.894448 2025-10-03,03:44:33.000,276,11063008,5645,0,1759463072,13108.334110749995,29755.845992910006,53142.60713424 2025-10-03,03:44:34.000,276,11063029,6284,0,1759463073,13108.48904588,27913.344393510008,53143.33379472 2025-10-03,03:44:35.000,276,11063080,5884,0,1759463074,13108.69113518,30675.531885749995,53144.07442944 2025-10-03,03:44:36.000,276,11063057,5965,0,1759463075,13108.704607799991,28372.672753439998,53144.863974 2025-10-03,03:44:37.000,276,11063035,6405,0,1759463076,13108.751761970001,26069.799522870002,53145.59063448001 2025-10-03,03:44:38.000,276,11062871,6324,0,1759463077,13108.758498279996,29292.464383230006,53146.317294960005 2025-10-03,03:44:39.000,276,11063017,6124,0,1759463078,13108.792179830001,30212.925680369997,53147.12081376 2025-10-03,03:44:40.000,276,11062991,6245,0,1759463079,13108.926906029992,30672.810921569995,53147.88939696001 2025-10-03,03:44:41.000,276,11063114,6045,0,1759463080,13109.102050089998,31593.025499159994,53148.713877120004 2025-10-03,03:44:42.000,276,11063031,6405,0,1759463081,13109.304139389998,23764.938437639998,53149.51739592 2025-10-03,03:44:43.000,276,11063077,6124,0,1759463082,13109.47928344999,29289.65178036,53150.32091472 2025-10-03,03:44:44.000,276,11063051,6324,0,1759463083,13109.715054299995,26065.96479615,53151.06853656 2025-10-03,03:44:45.000,276,11063063,6205,0,1759463084,13109.997979319996,26986.151177220003,53151.93493944 2025-10-03,03:44:46.000,276,11063034,5925,0,1759463085,13110.408894229993,28827.306392790008,53152.80134232001 2025-10-03,03:44:47.000,276,11063008,6124,0,1759463086,13110.88717224,29287.135240949996,53153.59787400001 2025-10-03,03:44:48.000,276,11063051,6445,0,1759463087,13111.392395490002,30207.427358970002,53154.45030264 2025-10-03,03:44:49.000,276,11063059,6284,0,1759463088,13111.870673499994,31127.81111568,53155.39356384001 2025-10-03,03:44:50.000,276,11063087,6205,0,1759463089,13112.456732469996,33889.84352706,53156.308876560004 2025-10-03,03:44:51.000,276,11063060,6005,0,1759463090,13113.03605512999,32968.5786291,53157.384893040005 2025-10-03,03:44:52.000,276,11063055,6165,0,1759463091,13113.554750999996,25601.504669579997,53158.25129592 2025-10-03,03:44:53.000,276,11063067,6245,0,1759463092,13114.134073659989,35269.85170716001,53159.26442832 2025-10-03,03:44:54.000,276,11063033,6565,0,1759463093,13114.787495730001,22838.45013435,53160.25659936001 2025-10-03,03:44:55.000,276,11063003,6324,0,1759463094,13115.461126729999,27902.735452859997,53161.19986056 2025-10-03,03:44:56.000,276,11062988,5805,0,1759463095,13116.141494039992,28362.930855779996,53162.296838400005 2025-10-03,03:44:57.000,276,11063005,6205,0,1759463096,13116.788179799994,35268.850730699996,53163.34490640001 2025-10-03,03:44:58.000,276,11062894,5765,0,1759463097,13117.455074489997,32506.28258544,53164.406948640004 2025-10-03,03:44:59.000,276,11062902,5884,0,1759463098,13117.987242979994,30204.163611779994,53165.46899088 2025-10-03,03:45:00.000,276,11063041,6565,0,1759463099,13118.472257299996,30664.337867309994,53166.56596872 2025-10-03,03:45:01.000,276,11063009,6565,0,1759463100,13118.916853759998,29743.27034499,53167.69089504 2025-10-03,03:45:02.000,276,11063060,5845,0,1759463101,13119.36145022,26980.645806689994,53168.75992440001 2025-10-03,03:45:03.000,276,11063063,6205,0,1759463102,13119.907091330002,31584.538346639994,53169.842928000005 2025-10-03,03:45:04.000,276,11063032,5765,0,1759463103,13120.45273243999,26980.42023453,53171.03772552001 2025-10-03,03:45:05.000,276,11063068,5965,0,1759463104,13121.038791409992,29742.896741100005,53172.169638960004 2025-10-03,03:45:06.000,276,11063044,5884,0,1759463105,13121.69221347999,29282.44052037,53173.33648800001 2025-10-03,03:45:07.000,276,11063113,6284,0,1759463106,13122.359108169992,32044.768995210005,53174.60115672 2025-10-03,03:45:08.000,276,11063020,5845,0,1759463107,13123.09336595999,22836.758343149995,53175.78896712 2025-10-03,03:45:09.000,276,11063071,6405,0,1759463108,13123.686161240003,32965.63209276,53176.983764640005 2025-10-03,03:45:10.000,276,11063047,6284,0,1759463109,13124.25874759,25138.856169420003,53178.276381840005 2025-10-03,03:45:11.000,276,11063029,6485,0,1759463110,13124.912169659998,29742.917888490003,53179.60393464 2025-10-03,03:45:12.000,276,11062998,5725,0,1759463111,13125.37697505,29282.45461863,53180.76379656001 2025-10-03,03:45:13.000,276,11062868,5845,0,1759463112,13125.909143539997,31124.018683739996,53182.07737512001 2025-10-03,03:45:14.000,276,11063055,6324,0,1759463113,13126.48846619999,29742.537235469994,53183.34903096001 2025-10-03,03:45:15.000,276,11063001,6284,0,1759463114,13127.141888270002,27440.333672249995,53184.59273832001 2025-10-03,03:45:16.000,276,11063071,6284,0,1759463115,13127.8357282,28360.96414851,53185.93426536001 2025-10-03,03:45:17.000,276,11062836,5845,0,1759463116,13128.415050859992,26058.718290510005,53187.3456636 2025-10-03,03:45:18.000,276,11063012,5805,0,1759463117,13129.061736619995,30662.469847860004,53188.71513912001 2025-10-03,03:45:19.000,276,11063049,6205,0,1759463118,13129.769049169998,29741.585602920008,53190.07762752 2025-10-03,03:45:20.000,276,11063043,6084,0,1759463119,13130.382053379995,32964.22931589,53191.46107728 2025-10-03,03:45:21.000,276,11063024,6124,0,1759463120,13131.190410579999,32503.667358210005,53192.94933384 2025-10-03,03:45:22.000,276,11063029,6365,0,1759463121,13131.897723130001,32963.98964547001,53194.24195104 2025-10-03,03:45:23.000,276,11063020,5684,0,1759463122,13132.699344019995,31122.284597759994,53195.66732352001 2025-10-03,03:45:24.000,276,11063053,6405,0,1759463123,13133.453810739993,28359.977270310002,53197.07872176001 2025-10-03,03:45:25.000,276,11063002,5965,0,1759463124,13134.15438698,29280.762827430008,53198.448197280006 2025-10-03,03:45:26.000,276,11063072,5925,0,1759463125,13134.875172149994,30662.103293099994,53199.79671144 2025-10-03,03:45:27.000,276,11063023,6324,0,1759463126,13135.555539460001,24677.081761380003,53201.23605816 2025-10-03,03:45:28.000,276,11063076,5765,0,1759463127,13136.235906769994,29741.550357269996,53202.689379120005 2025-10-03,03:45:29.000,276,11063033,6405,0,1759463128,13136.862383599997,35726.867952450004,53204.10077736001 2025-10-03,03:45:30.000,276,11063026,5845,0,1759463129,13137.394552089994,30202.147560600002,53205.45627864 2025-10-03,03:45:31.000,276,11063081,6405,0,1759463130,13138.135546190002,28360.6328394,53207.02139352001 2025-10-03,03:45:32.000,276,11063015,6365,0,1759463131,13138.68792361,29281.524133469997,53208.272088000005 2025-10-03,03:45:33.000,276,11063011,6485,0,1759463132,13139.341345679997,32964.821442810004,53209.669512 2025-10-03,03:45:34.000,276,11063057,6284,0,1759463133,13139.954349889995,28360.879558949993,53210.97610344001 2025-10-03,03:45:35.000,276,11063036,5884,0,1759463134,13140.627980889993,23296.650633480007,53212.27570776 2025-10-03,03:45:36.000,276,11062984,5884,0,1759463135,13141.395920229996,29742.205926359995,53213.68011888001 2025-10-03,03:45:37.000,276,11063028,5845,0,1759463136,13142.291849459994,29742.45969504,53215.02164592001 2025-10-03,03:45:38.000,276,11062997,6205,0,1759463137,13143.295559649989,26059.42320351,53216.43304416001 2025-10-03,03:45:39.000,276,11063025,6005,0,1759463138,13144.326215079993,20995.18017978,53217.760596960004 2025-10-03,03:45:40.000,276,11062950,5805,0,1759463139,13145.377079439997,33426.29978739,53219.151033840004 2025-10-03,03:45:41.000,276,11062986,5884,0,1759463140,13146.589615240002,25139.589278939995,53220.72313584001 2025-10-03,03:45:42.000,276,11062963,6565,0,1759463141,13147.667424840001,26060.966962980005,53222.00876592 2025-10-03,03:45:43.000,276,11062995,6165,0,1759463142,13148.886696950001,30205.397209529998,53223.45509976001 2025-10-03,03:45:44.000,276,11062999,6084,0,1759463143,13150.126177990001,31126.894728779997,53224.82457528001 2025-10-03,03:45:45.000,276,11062978,5884,0,1759463144,13151.284823310001,25602.660726899994,53226.242960640004 2025-10-03,03:45:46.000,276,11063021,6324,0,1759463145,13152.584931140002,28365.870342990005,53227.75916568 2025-10-03,03:45:47.000,276,11062966,5845,0,1759463146,13153.864830040002,27445.71920757,53229.14261544 2025-10-03,03:45:48.000,276,11062956,6084,0,1759463147,13155.158201559992,28367.21672682,53230.68676896 2025-10-03,03:45:49.000,276,11063019,6445,0,1759463148,13156.424627840002,27446.973952710003,53232.14707704 2025-10-03,03:45:50.000,276,11063022,5805,0,1759463149,13157.684317810003,29289.433257330005,53233.60738512 2025-10-03,03:45:51.000,276,11062989,6565,0,1759463150,13159.045052429989,26987.998049279995,53235.24237120001 2025-10-03,03:45:52.000,276,11062979,6485,0,1759463151,13160.304742399989,26067.853962990004,53236.64678232 2025-10-03,03:45:53.000,276,11063088,5925,0,1759463152,13161.598113919994,30673.149279809993,53238.08612904 2025-10-03,03:45:54.000,276,11063047,6245,0,1759463153,13162.88474912999,31594.88646948,53239.58835984 2025-10-03,03:45:55.000,276,11063002,5965,0,1759463154,13164.090548619999,30674.862218399998,53241.13251336 2025-10-03,03:45:56.000,276,11063105,6124,0,1759463155,13165.34350227999,27452.46522498,53242.59980856001 2025-10-03,03:45:57.000,276,11063089,6324,0,1759463156,13166.63013749,26532.363433470004,53244.01120680001 2025-10-03,03:45:58.000,276,11063051,6124,0,1759463157,13167.916772699995,28375.04126112,53245.53439896 2025-10-03,03:45:59.000,276,11063086,5965,0,1759463158,13169.18993529,31599.20053704,53246.88990024001 2025-10-03,03:46:00.000,276,11063065,6205,0,1759463159,13170.476570499995,31600.201513499997,53248.329246960006 2025-10-03,03:46:01.000,276,11063034,5725,0,1759463160,13171.891195600001,27917.327151959995,53249.90833608001 2025-10-03,03:46:02.000,276,11063066,5845,0,1759463161,13173.090258780001,28378.72090698,53251.23588888 2025-10-03,03:46:03.000,276,11063104,5925,0,1759463162,13174.343212439991,29300.52858795,53252.521518960006 2025-10-03,03:46:04.000,276,11063072,5765,0,1759463163,13175.623111339992,26538.432734400005,53253.960865680005 2025-10-03,03:46:05.000,276,11063064,5805,0,1759463164,13176.956900719997,28381.45596942,53255.29540560001 2025-10-03,03:46:06.000,276,11063091,6565,0,1759463165,13178.270481170002,30684.977719949995,53256.63693264001 2025-10-03,03:46:07.000,276,11063074,5884,0,1759463166,13179.503225899993,29304.398560319998,53258.01339528 2025-10-03,03:46:08.000,276,11063046,5684,0,1759463167,13180.756179559998,29305.32199635,53259.36190944 2025-10-03,03:46:09.000,276,11063113,6485,0,1759463168,13182.002396909993,30227.327052959998,53260.69644936 2025-10-03,03:46:10.000,276,11063052,5805,0,1759463169,13183.241877949993,28846.691500290006,53261.99605368 2025-10-03,03:46:11.000,276,11063021,6205,0,1759463170,13184.663239359994,31610.89504371,53263.35854208 2025-10-03,03:46:12.000,276,11063062,5884,0,1759463171,13185.90945670999,29309.156723070002,53264.5533396 2025-10-03,03:46:13.000,276,11062893,6565,0,1759463172,13187.22977346999,25625.781873300002,53265.81102120001 2025-10-03,03:46:14.000,276,11063037,6365,0,1759463173,13188.57703547,25626.698260200006,53267.04774144 2025-10-03,03:46:15.000,276,11063038,6005,0,1759463174,13189.904088539995,31614.793212599994,53268.25651320001 2025-10-03,03:46:16.000,276,11063067,6284,0,1759463175,13191.224405299996,30694.606831530007,53269.47925920001 2025-10-03,03:46:17.000,276,11063057,6205,0,1759463176,13192.517776820001,27471.568367279993,53270.65309536001 2025-10-03,03:46:18.000,276,11063090,5765,0,1759463177,13193.871775129992,25169.512835789996,53271.87584136001 2025-10-03,03:46:19.000,276,11063057,6284,0,1759463178,13195.252718679993,33460.636099619995,53273.028716160006 2025-10-03,03:46:20.000,276,11063078,5725,0,1759463179,13196.647134849998,28395.22292031,53274.181590960005 2025-10-03,03:46:21.000,276,11063061,6445,0,1759463180,13198.135859359994,30698.99139039,53275.33446576 2025-10-03,03:46:22.000,276,11063040,5805,0,1759463181,13199.34165884999,29778.523044119996,53276.396508 2025-10-03,03:46:23.000,276,11063057,6324,0,1759463182,13200.635030369995,23330.98694571,53277.50746008001 2025-10-03,03:46:24.000,276,11063067,6645,0,1759463183,13201.854302479995,29319.342715920007,53278.541553840005 2025-10-03,03:46:25.000,276,11063047,6124,0,1759463184,13202.96579363,31162.288410509995,53279.65250592 2025-10-03,03:46:26.000,276,11063064,6005,0,1759463185,13204.063812159999,30241.70022903,53280.69358680001 2025-10-03,03:46:27.000,276,11063077,6284,0,1759463186,13205.182039619998,31163.33168175,53281.7067192 2025-10-03,03:46:28.000,276,11063022,5925,0,1759463187,13206.280058149998,28400.150262180003,53282.69889024 2025-10-03,03:46:29.000,276,11063077,6245,0,1759463188,13207.317449889997,28861.15631505,53283.71202264001 2025-10-03,03:46:30.000,276,11063080,5725,0,1759463189,13208.300951149991,30704.066763990006,53284.648296720006 2025-10-03,03:46:31.000,276,11063100,6124,0,1759463190,13209.38549706,26559.13602921,53285.59854504 2025-10-03,03:46:32.000,276,11063064,6005,0,1759463191,13210.34205308,28862.643681479996,53286.50687064 2025-10-03,03:46:33.000,276,11063081,6165,0,1759463192,13211.365972199994,25178.169167429995,53287.3662864 2025-10-03,03:46:34.000,276,11063096,5965,0,1759463193,13212.248428810002,27020.93158464,53288.23268928 2025-10-03,03:46:35.000,276,11063049,6284,0,1759463194,13213.009631839996,33930.68618628,53289.14800200001 2025-10-03,03:46:36.000,276,11063081,6124,0,1759463195,13213.791043799989,34391.95305696,53289.92357232 2025-10-03,03:46:37.000,276,11063084,5765,0,1759463196,13214.505092660002,27022.461245850005,53290.664207040005 2025-10-03,03:46:38.000,276,11063020,5884,0,1759463197,13215.21914152,28405.021211009996,53291.404841760006 2025-10-03,03:46:39.000,276,11063066,6084,0,1759463198,13215.933190379998,23338.65639915,53292.243296160006 2025-10-03,03:46:40.000,276,11062892,5805,0,1759463199,13216.647239239996,29327.456264549997,53293.00489224001 2025-10-03,03:46:41.000,276,11063030,6284,0,1759463200,13217.442123819994,26103.75518208,53293.77347544001 2025-10-03,03:46:42.000,276,11063049,6605,0,1759463201,13218.041655410001,25643.72190915,53294.46520032001 2025-10-03,03:46:43.000,276,11063081,6165,0,1759463202,13218.695077479999,29790.16820688,53295.17788656 2025-10-03,03:46:44.000,276,11063107,6165,0,1759463203,13219.294609069992,30251.32229148,53295.87659856 2025-10-03,03:46:45.000,276,11063064,6005,0,1759463204,13219.92782220999,31173.073579410004,53296.56133632 2025-10-03,03:46:46.000,276,11063057,6445,0,1759463205,13220.453254389991,35780.20871916,53297.22511272001 2025-10-03,03:46:47.000,276,11063041,6245,0,1759463206,13221.046049669989,31634.833889190006,53297.94478608001 2025-10-03,03:46:48.000,276,11063006,5565,0,1759463207,13221.632108639991,27950.22544167,53298.53170416 2025-10-03,03:46:49.000,276,11063037,6205,0,1759463208,13222.211431299998,29332.926389429995,53299.30028736 2025-10-03,03:46:50.000,276,11063065,6205,0,1759463209,13222.77728134,25187.57270685,53299.85226984 2025-10-03,03:46:51.000,276,11063069,6284,0,1759463210,13223.289240899998,30716.30405367,53300.54399472 2025-10-03,03:46:52.000,276,11063069,6324,0,1759463211,13223.76751890999,29334.94948974,53301.13091280001 2025-10-03,03:46:53.000,276,11063051,6284,0,1759463212,13224.191906439992,26571.47905584,53301.80866344 2025-10-03,03:46:54.000,276,11063021,6205,0,1759463213,13224.643239209989,32561.117767710006,53302.402568640005 2025-10-03,03:46:55.000,276,11063054,5965,0,1759463214,13225.09457198,30719.144853060003,53302.94057688 2025-10-03,03:46:56.000,276,11063100,5805,0,1759463215,13225.438123790002,33023.554793970005,53303.60435328 2025-10-03,03:46:57.000,276,11063095,6245,0,1759463216,13225.795148219993,30260.295833969998,53304.12140016001 2025-10-03,03:46:58.000,276,11063068,5525,0,1759463217,13226.10501847999,32564.71987314,53304.750240960006 2025-10-03,03:46:59.000,276,11063096,5925,0,1759463218,13226.421625049996,27958.649152020007,53305.302223440005 2025-10-03,03:47:00.000,276,11063067,6405,0,1759463219,13226.744967929997,32105.94839448,53305.903115760004 2025-10-03,03:47:01.000,276,11063032,6365,0,1759463220,13227.041365569989,34410.598005809996,53306.50400808 2025-10-03,03:47:02.000,276,11063072,5884,0,1759463221,13227.229982249999,29343.641067029996,53307.0350292 2025-10-03,03:47:03.000,276,11063045,6284,0,1759463222,13227.45228048,27501.73159455,53307.580024560004 2025-10-03,03:47:04.000,276,11063061,6525,0,1759463223,13227.560061439995,27963.470756940005,53308.12501992001 2025-10-03,03:47:05.000,276,11063039,6245,0,1759463224,13227.600479299996,25200.099010859994,53308.656041040005 2025-10-03,03:47:06.000,276,11063051,6405,0,1759463225,13227.63416085,29808.488895749993,53309.15212656001 2025-10-03,03:47:07.000,276,11063007,6245,0,1759463226,13227.721732879996,29809.630854810006,53309.592315120004 2025-10-03,03:47:08.000,276,11063051,6324,0,1759463227,13227.688051329991,25663.91061747,53310.08840064001 2025-10-03,03:47:09.000,276,11063050,5725,0,1759463228,13227.741941809996,32115.5634078,53310.563524799996 2025-10-03,03:47:10.000,276,11063092,5965,0,1759463229,13227.721732879996,27508.978100189997,53311.0176876 2025-10-03,03:47:11.000,276,11063080,6084,0,1759463230,13227.775623360001,26127.799764509997,53311.506786000005 2025-10-03,03:47:12.000,276,11063121,6324,0,1759463231,13227.849722769992,29815.051635779993,53311.88409048001 2025-10-03,03:47:13.000,276,11063063,6084,0,1759463232,13228.011394209992,23826.06144387,53312.26139496 2025-10-03,03:47:14.000,276,11063106,5845,0,1759463233,13228.240428749988,26131.176297779995,53312.778441840004 2025-10-03,03:47:15.000,276,11063079,6124,0,1759463234,13228.429045429999,30740.256997410004,53313.113823600004 2025-10-03,03:47:16.000,276,11063052,5965,0,1759463235,13228.64460734999,34427.889521699995,53313.56099928001 2025-10-03,03:47:17.000,276,11063088,5725,0,1759463236,13228.78606985999,30281.90141742,53313.93131664 2025-10-03,03:47:18.000,276,11063092,5765,0,1759463237,13228.920796059996,31204.780566150002,53314.336569600004 2025-10-03,03:47:19.000,276,11063001,6205,0,1759463238,13229.109412739992,29362.64552151,53314.68592560001 2025-10-03,03:47:20.000,276,11063093,6365,0,1759463239,13229.257611560002,29363.865021000005,53315.09117856 2025-10-03,03:47:21.000,276,11063094,6045,0,1759463240,13229.459700859989,26600.154916679996,53315.49643152 2025-10-03,03:47:22.000,276,11063124,5925,0,1759463241,13229.655053849994,28444.69371465,53315.82482616 2025-10-03,03:47:23.000,276,11063122,5845,0,1759463242,13229.90429731999,31211.103635759995,53316.19514352001 2025-10-03,03:47:24.000,276,11063104,5884,0,1759463243,13230.200694959996,28447.506317520005,53316.59340936 2025-10-03,03:47:25.000,276,11063093,6445,0,1759463244,13230.510565219993,29831.47610868,53316.90782976 2025-10-03,03:47:26.000,276,11063072,5684,0,1759463245,13230.833908099994,34441.52253912001,53317.19430168 2025-10-03,03:47:27.000,276,11063055,6324,0,1759463246,13231.08988788,29834.147728950004,53317.620516 2025-10-03,03:47:28.000,276,11063055,6205,0,1759463247,13231.325658729991,28452.976442400002,53317.94192352 2025-10-03,03:47:29.000,276,11063047,6205,0,1759463248,13231.568165889992,29376.165752850007,53318.29127952 2025-10-03,03:47:30.000,276,11063100,6005,0,1759463249,13231.837618289988,27073.137441419996,53318.61967416001 2025-10-03,03:47:31.000,276,11063020,6084,0,1759463250,13232.046443899999,27996.559373159995,53318.983004400005 2025-10-03,03:47:32.000,276,11062999,6565,0,1759463251,13232.295687369995,33067.95726384,53319.2974248 2025-10-03,03:47:33.000,276,11063012,6124,0,1759463252,13232.598821319996,22468.314416310008,53319.604858080005 2025-10-03,03:47:34.000,276,11063042,6005,0,1759463253,13232.834592170002,27539.909682629994,53319.940239840005 2025-10-03,03:47:35.000,276,11063068,5805,0,1759463254,13232.989527299993,30306.982221960003,53320.23369888 2025-10-03,03:47:36.000,276,11063079,6324,0,1759463255,13233.191616599994,32152.162490760005,53320.60401624001 2025-10-03,03:47:37.000,276,11063021,6565,0,1759463256,13233.3263428,30309.766628309997,53320.98132072 2025-10-03,03:47:38.000,276,11063043,6324,0,1759463257,13233.474541619995,30311.091864750008,53321.30971536 2025-10-03,03:47:39.000,276,11063019,6284,0,1759463258,13233.56884996,26624.671790819993,53321.680032719996 2025-10-03,03:47:40.000,276,11063078,5884,0,1759463259,13233.77093926,33079.47554226,53321.99445312001 2025-10-03,03:47:41.000,276,11063023,6605,0,1759463260,13233.871983910001,25705.246715789996,53322.32983488001 2025-10-03,03:47:42.000,276,11063009,6485,0,1759463261,13233.986501179992,30777.159192959996,53322.574384080006 2025-10-03,03:47:43.000,276,11062959,6245,0,1759463262,13234.060600589997,29395.346435579995,53322.94470144 2025-10-03,03:47:44.000,276,11063095,6245,0,1759463263,13234.188590479993,25708.425873419998,53323.294057440005 2025-10-03,03:47:45.000,276,11063043,6165,0,1759463264,13234.282898819998,28014.527605530006,53323.53860664 2025-10-03,03:47:46.000,276,11063054,5684,0,1759463265,13234.350261919993,34930.6334733,53323.82507856 2025-10-03,03:47:47.000,276,11063065,6284,0,1759463266,13234.525405979999,28477.570856970007,53324.16046032 2025-10-03,03:47:48.000,276,11063074,5965,0,1759463267,13234.66013217999,28939.676574120007,53324.48885496001 2025-10-03,03:47:49.000,276,11063094,5845,0,1759463268,13234.815067309995,31706.981734739995,53324.76135264 2025-10-03,03:47:50.000,276,11063078,5605,0,1759463269,13234.996947679996,30325.035043890006,53324.970966240006 2025-10-03,03:47:51.000,276,11063056,6045,0,1759463270,13235.246191149992,30326.24044512,53325.25045104001 2025-10-03,03:47:52.000,276,11063040,6124,0,1759463271,13235.515643549988,28944.0893295,53325.53692296 2025-10-03,03:47:53.000,276,11063020,6084,0,1759463272,13235.791832259994,31250.310896819996,53325.75352368001 2025-10-03,03:47:54.000,276,11063015,6084,0,1759463273,13236.10170251999,29868.166830329996,53325.94916304001 2025-10-03,03:47:55.000,276,11063076,5805,0,1759463274,13236.391363850002,29408.056016970004,53326.242622080004 2025-10-03,03:47:56.000,276,11063126,6005,0,1759463275,13236.654079939988,28947.966350999995,53326.53608112 2025-10-03,03:47:57.000,276,11063065,6365,0,1759463276,13236.923532339999,26643.619852260003,53326.72473336 2025-10-03,03:47:58.000,276,11063082,6124,0,1759463277,13237.051522229995,29872.107294,53326.97626968001 2025-10-03,03:47:59.000,276,11063026,6084,0,1759463278,13237.14583057,27567.760795259994,53327.18588328 2025-10-03,03:48:00.000,276,11063016,5725,0,1759463279,13237.28729308,28490.79502485,53327.39549688 2025-10-03,03:48:01.000,276,11063067,6445,0,1759463280,13237.395074039996,23880.96711744,53327.57716200001 2025-10-03,03:48:02.000,276,11063053,6324,0,1759463281,13237.502854999992,29414.99236089,53327.67498168001 2025-10-03,03:48:03.000,276,11063016,5845,0,1759463282,13237.644317509992,29877.020537610006,53327.94747936 2025-10-03,03:48:04.000,276,11063020,5765,0,1759463283,13237.765571089993,30800.125258500004,53328.04529904 2025-10-03,03:48:05.000,276,11063038,6084,0,1759463284,13237.900297289998,33567.57140171999,53328.157092960006 2025-10-03,03:48:06.000,276,11063032,5845,0,1759463285,13238.041759799999,30801.810000569996,53328.31779672001 2025-10-03,03:48:07.000,276,11063023,6284,0,1759463286,13238.169749689994,29880.404120010004,53328.45753912 2025-10-03,03:48:08.000,276,11063029,6205,0,1759463287,13238.2438491,27575.578280429996,53328.58330728001 2025-10-03,03:48:09.000,276,11063071,6245,0,1759463288,13238.36510268,30804.15031173,53328.71606256 2025-10-03,03:48:10.000,276,11063037,5805,0,1759463289,13238.46614733,34032.898571280006,53328.827856480006 2025-10-03,03:48:11.000,276,11063017,6525,0,1759463290,13238.573928289996,33111.50678898,53328.9047148 2025-10-03,03:48:12.000,276,11063028,5805,0,1759463291,13238.715390799996,28039.812834840006,53329.02349584 2025-10-03,03:48:13.000,276,11062999,6324,0,1759463292,13238.816435449997,27118.350561240004,53329.08637992001 2025-10-03,03:48:14.000,276,11063014,5765,0,1759463293,13238.910743790002,32191.708110060004,53329.142276880004 2025-10-03,03:48:15.000,276,11063071,6485,0,1759463294,13238.937689029997,32653.771532429993,53329.19118672 2025-10-03,03:48:16.000,276,11063013,6284,0,1759463295,13238.957897959997,30809.951745719998,53329.282019280006 2025-10-03,03:48:17.000,276,11063026,5645,0,1759463296,13238.978106889997,30349.629458459996,53329.379838960005 2025-10-03,03:48:18.000,276,11063066,5845,0,1759463297,13238.984843199993,31272.66368805,53329.42176168001 2025-10-03,03:48:19.000,276,11063093,6324,0,1759463298,13238.870325930002,34040.48343516,53329.51259424 2025-10-03,03:48:20.000,276,11063002,5565,0,1759463299,13238.695181869996,27123.771342210006,53329.57547832 2025-10-03,03:48:21.000,276,11062995,6565,0,1759463300,13238.43920208999,35425.63748016,53329.645349520004 2025-10-03,03:48:22.000,276,11063018,5765,0,1759463301,13238.27753064999,29431.099622940004,53329.68727224001 2025-10-03,03:48:23.000,276,11063049,6365,0,1759463302,13238.068705039994,27587.117706239995,53329.764130560005 2025-10-03,03:48:24.000,276,11063036,5725,0,1759463303,13237.859879429998,29432.523547200006,53329.85496312001 2025-10-03,03:48:25.000,276,11063082,5965,0,1759463304,13237.637581199997,34506.332240339994,53329.90387296001 2025-10-03,03:48:26.000,276,11063001,6245,0,1759463305,13237.354656179996,30817.529560469993,53330.01566688 2025-10-03,03:48:27.000,276,11063004,5725,0,1759463306,13237.132357949995,29434.68763011,53330.0575896 2025-10-03,03:48:28.000,276,11063053,6405,0,1759463307,13236.95721388999,31280.241502799996,53330.12047368001 2025-10-03,03:48:29.000,276,11063062,5805,0,1759463308,13236.93700495999,30358.779229199994,53330.169383520006 2025-10-03,03:48:30.000,276,11063052,6045,0,1759463309,13236.835960309989,28514.77616511,53330.25322896 2025-10-03,03:48:31.000,276,11063080,6005,0,1759463310,13236.822487689999,25748.436735299998,53330.35803576001 2025-10-03,03:48:32.000,276,11063038,5805,0,1759463311,13236.883114479999,30822.58378668,53330.45585544001 2025-10-03,03:48:33.000,276,11063006,5965,0,1759463312,13236.910059719994,28517.433687120007,53330.46284256 2025-10-03,03:48:34.000,276,11063047,6365,0,1759463313,13236.97742281999,32208.062091660002,53330.60957208 2025-10-03,03:48:35.000,276,11062921,6165,0,1759463314,13237.00436806,23906.809228020007,53330.70739176 2025-10-03,03:48:36.000,276,11062907,6525,0,1759463315,13237.07846746999,28519.92203001,53330.81219856001 2025-10-03,03:48:37.000,276,11063059,6284,0,1759463316,13237.18624843,31288.2070197,53330.87508264 2025-10-03,03:48:38.000,276,11063089,6245,0,1759463317,13237.334447249996,30827.835388530002,53330.91001824001 2025-10-03,03:48:39.000,276,11063110,5884,0,1759463318,13237.563481789992,28061.362025249997,53331.01482504 2025-10-03,03:48:40.000,276,11063066,5884,0,1759463319,13237.805988949993,33597.41741814,53331.11963184001 2025-10-03,03:48:41.000,276,11063054,6045,0,1759463320,13238.163013379999,22528.309561739996,53331.26636136001 2025-10-03,03:48:42.000,276,11063110,5565,0,1759463321,13238.46614733,31754.570411370005,53331.420078 2025-10-03,03:48:43.000,276,11063100,5884,0,1759463322,13238.668236630001,31755.648928259994,53331.57379464 2025-10-03,03:48:44.000,276,11063029,6284,0,1759463323,13238.883798549992,31295.481721860007,53331.76943400001 2025-10-03,03:48:45.000,276,11063082,5845,0,1759463324,13239.058942609998,31296.743516129995,53331.92315064 2025-10-03,03:48:46.000,276,11063036,5925,0,1759463325,13239.213877739989,31297.96301562,53332.10481576001 2025-10-03,03:48:47.000,276,11063076,6005,0,1759463326,13239.35534024999,26686.23184311,53332.230583920005 2025-10-03,03:48:48.000,276,11063100,5765,0,1759463327,13239.45638489999,28532.56816923,53332.496094480004 2025-10-03,03:48:49.000,276,11063019,6124,0,1759463328,13239.64500158,28995.089785050004,53332.58692704001 2025-10-03,03:48:50.000,276,11063072,5805,0,1759463329,13239.779727779991,30841.560044640006,53332.80352776001 2025-10-03,03:48:51.000,276,11063046,5965,0,1759463330,13239.887508740001,31304.20149567,53333.00615424 2025-10-03,03:48:52.000,276,11063063,6245,0,1759463331,13240.022234939992,35918.51969889,53333.0969868 2025-10-03,03:48:53.000,276,11063109,6205,0,1759463332,13240.163697449992,34074.45319263,53333.299613279996 2025-10-03,03:48:54.000,276,11063038,5765,0,1759463333,13240.385995679993,27616.780445280005,53333.46031704 2025-10-03,03:48:55.000,276,11063077,6525,0,1759463334,13240.601557599999,31308.54375975,53333.70486624 2025-10-03,03:48:56.000,276,11063093,6324,0,1759463335,13240.810383209995,29002.850877179997,53333.802685919996 2025-10-03,03:48:57.000,276,11063079,6605,0,1759463336,13241.059626679991,25774.321140660002,53333.9354412 2025-10-03,03:48:58.000,276,11063068,5765,0,1759463337,13241.288661220002,29927.372473199997,53334.138067679996 2025-10-03,03:48:59.000,276,11063058,5925,0,1759463338,13241.625476719993,27621.425821950004,53334.28479720001 2025-10-03,03:49:00.000,276,11063100,5645,0,1759463339,13241.888192809995,28544.911195859997,53334.39659112 2025-10-03,03:49:01.000,276,11063086,6005,0,1759463340,13242.285635100001,26700.273710070003,53334.50139792001 2025-10-03,03:49:02.000,276,11063065,6365,0,1759463341,13242.521405949992,23932.778222940004,53334.59223048 2025-10-03,03:49:03.000,276,11063088,5765,0,1759463342,13242.838012519998,29931.397526429995,53334.7040244 2025-10-03,03:49:04.000,276,11063047,6365,0,1759463343,13243.13441015999,27163.768105830008,53334.78088272 2025-10-03,03:49:05.000,276,11063104,6005,0,1759463344,13243.3634447,25318.80636006,53334.82979256 2025-10-03,03:49:06.000,276,11063064,5845,0,1759463345,13243.605951860001,29010.541478009996,53334.94158648 2025-10-03,03:49:07.000,276,11063052,5884,0,1759463346,13243.888876880002,35009.21012541,53334.98350920001 2025-10-03,03:49:08.000,276,11063060,5925,0,1759463347,13244.23242868999,34548.40144818,53334.99049632 2025-10-03,03:49:09.000,276,11063070,5884,0,1759463348,13244.59618942999,25782.455836680005,53335.06036752 2025-10-03,03:49:10.000,276,11063085,6485,0,1759463349,13244.926268620002,25321.661257710002,53335.10229024001 2025-10-03,03:49:11.000,276,11063093,6365,0,1759463350,13245.350656149989,32243.335938179996,53335.04639328 2025-10-03,03:49:12.000,276,11063041,6045,0,1759463351,13245.687471649995,27629.81428665,53335.0184448 2025-10-03,03:49:13.000,276,11063048,5725,0,1759463352,13246.111859179997,26246.246295899997,53335.00447056001 2025-10-03,03:49:14.000,276,11062974,5884,0,1759463353,13246.475619919998,28092.568523759997,53335.03940616 2025-10-03,03:49:15.000,276,11063012,6084,0,1759463354,13246.90000745,29015.969308109998,53335.14421296 2025-10-03,03:49:16.000,276,11062995,6245,0,1759463355,13247.263768190001,32246.49394842,53335.12325160001 2025-10-03,03:49:17.000,276,11063045,6324,0,1759463356,13247.694892029998,30401.44761309,53335.088316 2025-10-03,03:49:18.000,276,11063010,5925,0,1759463357,13248.09233431999,26249.24217615,53335.10927736 2025-10-03,03:49:19.000,276,11063056,6005,0,1759463358,13248.496512919992,25326.990399989998,53335.17216144001 2025-10-03,03:49:20.000,276,11063025,6405,0,1759463359,13248.765965320003,29941.928926649998,53335.262994 2025-10-03,03:49:21.000,276,11063057,6405,0,1759463360,13248.974790929999,29942.514004440003,53335.29094248001 2025-10-03,03:49:22.000,276,11063029,6045,0,1759463361,13249.10951712999,28097.256195210008,53335.30491672 2025-10-03,03:49:23.000,276,11063037,6284,0,1759463362,13249.23077070999,28559.2773228,53335.367800800006 2025-10-03,03:49:24.000,276,11062996,5805,0,1759463363,13249.41265107999,29482.762696710008,53335.395749280004 2025-10-03,03:49:25.000,276,11063020,5725,0,1759463364,13249.506959419996,27637.504887479998,53335.465620480005 2025-10-03,03:49:26.000,276,11063066,5925,0,1759463365,13249.668630859996,31329.761641050005,53335.48658184001 2025-10-03,03:49:27.000,276,11063051,6445,0,1759463366,13249.823565990002,32253.21176931,53335.563440160004 2025-10-03,03:49:28.000,276,11063053,6405,0,1759463367,13249.985237430003,29485.011369180007,53335.59138864 2025-10-03,03:49:29.000,276,11063057,6324,0,1759463368,13250.227744589989,32715.832072949997,53335.6472856 2025-10-03,03:49:30.000,276,11063075,6245,0,1759463369,13250.38941602999,28563.217786470006,53335.69619544001 2025-10-03,03:49:31.000,276,11063027,6485,0,1759463370,13250.645395809996,26717.959977239996,53335.80798936 2025-10-03,03:49:32.000,276,11063022,5884,0,1759463371,13250.867694039996,28102.95189225,53335.73811816 2025-10-03,03:49:33.000,276,11063046,5805,0,1759463372,13251.164091680002,27641.988134159998,53335.77305376001 2025-10-03,03:49:34.000,276,11063000,5805,0,1759463373,13251.473961939999,24412.21775076,53335.87786056 2025-10-03,03:49:35.000,276,11063085,6365,0,1759463374,13251.79056850999,28104.55204476,53335.88484768 2025-10-03,03:49:36.000,276,11063002,5884,0,1759463375,13252.107175079997,24874.499696159997,53335.96170600001 2025-10-03,03:49:37.000,276,11063083,6165,0,1759463376,13252.383363790002,29489.71313889,53335.94773176 2025-10-03,03:49:38.000,276,11063065,6365,0,1759463377,13252.592189399998,31335.88733502,53335.91279616001 2025-10-03,03:49:39.000,276,11063016,5845,0,1759463378,13252.80775131999,30874.74734868,53335.919783280006 2025-10-03,03:49:40.000,276,11063055,6565,0,1759463379,13252.94921382999,33643.84298832,53335.919783280006 2025-10-03,03:49:41.000,276,11063064,5925,0,1759463380,13253.184984679996,32259.598281090002,53335.84292496001 2025-10-03,03:49:42.000,276,11063082,5805,0,1759463381,13253.319710880001,34567.138035719996,53335.919783280006 2025-10-03,03:49:43.000,276,11063022,5925,0,1759463382,13253.528536489997,26721.92863743,53335.79401512001 2025-10-03,03:49:44.000,276,11062991,6124,0,1759463383,13253.649790069998,29952.48147426,53335.83593784 2025-10-03,03:49:45.000,276,11063018,5845,0,1759463384,13253.744098409989,31337.156178420002,53335.82196360001 2025-10-03,03:49:46.000,276,11063050,5605,0,1759463385,13253.764307339989,29952.833930759996,53335.731131040004 2025-10-03,03:49:47.000,276,11063034,5845,0,1759463386,13253.804725199989,29953.080650310003,53335.65427272001 2025-10-03,03:49:48.000,276,11063050,5925,0,1759463387,13253.831670439999,30876.277009890007,53335.584401520005 2025-10-03,03:49:49.000,276,11063033,6205,0,1759463388,13253.784516269989,35029.927518480006,53335.50055608 2025-10-03,03:49:50.000,276,11063075,6045,0,1759463389,13253.804725199989,29953.877202000003,53335.36081368001 2025-10-03,03:49:51.000,276,11063059,6565,0,1759463390,13253.771043649998,31338.78452745,53335.32587808 2025-10-03,03:49:52.000,276,11063009,6045,0,1759463391,13253.690207929998,32262.093673109994,53335.21408416 2025-10-03,03:49:53.000,276,11063031,6324,0,1759463392,13253.669998999998,26724.565012050007,53335.088316 2025-10-03,03:49:54.000,276,11063043,6565,0,1759463393,13253.622844830003,27186.628434419996,53334.99748344 2025-10-03,03:49:55.000,276,11063029,6405,0,1759463394,13253.555481729993,27648.67775853,53334.843766800004 2025-10-03,03:49:56.000,276,11063051,6165,0,1759463395,13253.481382320002,29495.366541149997,53334.73197288 2025-10-03,03:49:57.000,276,11063053,6124,0,1759463396,13253.521800180002,29034.564913049995,53334.7040244 2025-10-03,03:49:58.000,276,11063088,5645,0,1759463397,13253.488118629997,29035.368513869995,53334.529346400006 2025-10-03,03:49:59.000,276,11063081,6565,0,1759463398,13253.420755530002,30420.712885379995,53334.44550096 2025-10-03,03:50:00.000,276,11063063,6245,0,1759463399,13253.366865049997,29036.91227334,53334.28479720001 2025-10-03,03:50:02.000,276,11063051,6445,0,1759463401,13253.218666230001,29961.701736300005,53334.1101192 2025-10-03,03:50:03.000,276,11063079,6445,0,1759463402,13253.13783051,32731.734910230007,53333.90050560001 2025-10-03,03:50:04.000,276,11063068,5805,0,1759463403,13252.96942275999,25347.891070440004,53333.86557 2025-10-03,03:50:05.000,276,11063049,6245,0,1759463404,13252.7942787,27656.38245762,53333.64198216001 2025-10-03,03:50:06.000,276,11063036,5925,0,1759463405,13252.571980469998,27657.200156699997,53333.502239760004 2025-10-03,03:50:07.000,276,11063067,6245,0,1759463406,13252.336209619993,25350.146792040003,53333.37647160001 2025-10-03,03:50:08.000,276,11063051,6205,0,1759463407,13252.086966149996,30889.48003038,53333.17384512 2025-10-03,03:50:09.000,276,11063079,6405,0,1759463408,13251.884876849996,26274.39347199,53332.97121864001 2025-10-03,03:50:10.000,276,11063058,5845,0,1759463409,13251.58847920999,30890.45985945,53332.74064368 2025-10-03,03:50:11.000,276,11063045,6045,0,1759463410,13251.319026809993,28583.068136550006,53332.496094480004 2025-10-03,03:50:12.000,276,11063061,6605,0,1759463411,13251.063047030002,32276.036852250007,53332.16769984 2025-10-03,03:50:13.000,276,11063075,6245,0,1759463412,13250.847485109996,30430.060031760004,53331.95109912 2025-10-03,03:50:14.000,276,11063063,6405,0,1759463413,13250.645395809996,33199.783043970005,53331.74148552 2025-10-03,03:50:15.000,276,11063036,6165,0,1759463414,13250.42983388999,29969.018733239995,53331.45501360001 2025-10-03,03:50:16.000,276,11063066,5765,0,1759463415,13250.221008279994,24891.93219465,53331.18251592 2025-10-03,03:50:17.000,276,11063061,6284,0,1759463416,13250.032391599998,30892.616893230006,53330.84713416 2025-10-03,03:50:18.000,276,11063075,6405,0,1759463417,13249.837038609992,25353.826437900003,53330.5816236 2025-10-03,03:50:19.000,276,11063064,5884,0,1759463418,13249.682103480001,31816.059972360003,53330.34406152 2025-10-03,03:50:20.000,276,11063113,6405,0,1759463419,13249.43959632,27200.381287049997,53330.06457672 2025-10-03,03:50:21.000,276,11063057,6365,0,1759463420,13249.244243329995,28123.556499240003,53329.73618208001 2025-10-03,03:50:22.000,276,11063047,6365,0,1759463421,13249.042154029994,33662.41744587,53329.51259424 2025-10-03,03:50:23.000,276,11063036,5765,0,1759463422,13248.853537349998,29046.66122013,53329.2890064 2025-10-03,03:50:24.000,276,11063119,6245,0,1759463423,13248.712074839998,29969.77299015,53329.0095216 2025-10-03,03:50:25.000,276,11063020,6045,0,1759463424,13248.557139709992,28585.013696430004,53328.73003680001 2025-10-03,03:50:26.000,276,11063064,5925,0,1759463425,13248.476303989992,32277.686348670002,53328.51343608001 2025-10-03,03:50:27.000,276,11063037,6084,0,1759463426,13248.375259339991,29969.723646240003,53328.2409384 2025-10-03,03:50:28.000,276,11063064,5805,0,1759463427,13248.307896239996,28123.352074470007,53327.94747936 2025-10-03,03:50:29.000,276,11063062,5805,0,1759463428,13248.22032421,31815.91898976,53327.66799456 2025-10-03,03:50:30.000,276,11063056,5845,0,1759463429,13248.13948849,27200.03587968,53327.50729080001 2025-10-03,03:50:31.000,276,11063041,6124,0,1759463430,13248.126015869995,27661.535371649996,53327.19287040001 2025-10-03,03:50:32.000,276,11063075,6525,0,1759463431,13248.166433729995,28123.063060140004,53326.99723104 2025-10-03,03:50:33.000,276,11063035,6405,0,1759463432,13248.314632549991,32277.143565659993,53326.745694720004 2025-10-03,03:50:34.000,276,11062993,6324,0,1759463433,13248.402204580001,31353.9754026,53326.61992656001 2025-10-03,03:50:35.000,276,11063048,5565,0,1759463434,13248.577348639992,25353.5444727,53326.29851904 2025-10-03,03:50:36.000,276,11063023,6284,0,1759463435,13248.631239119997,30892.51115628,53326.123841040004 2025-10-03,03:50:37.000,276,11063077,6124,0,1759463436,13248.705338530002,24430.538439630007,53325.96313728 2025-10-03,03:50:38.000,276,11063058,5845,0,1759463437,13248.745756390002,32277.439629119996,53325.74653656 2025-10-03,03:50:39.000,276,11063082,5884,0,1759463438,13248.786174249988,29508.14661384,53325.522948720005 2025-10-03,03:50:40.000,276,11063072,5884,0,1759463439,13248.664920670002,35508.71852634,53325.36224496 2025-10-03,03:50:41.000,276,11063042,5845,0,1759463440,13248.597557569992,30431.448710369994,53325.24346392 2025-10-03,03:50:42.000,276,11063039,6485,0,1759463441,13248.496512919992,27662.014712489996,53324.99891472 2025-10-03,03:50:43.000,276,11063048,5805,0,1759463442,13248.34157779,28585.267465109995,53324.803275360006 2025-10-03,03:50:44.000,276,11063095,6165,0,1759463443,13248.17990635,24892.693500690002,53324.57968752001 2025-10-03,03:50:45.000,276,11063011,6124,0,1759463444,13247.97781705,25354.235287439995,53324.41199664001 2025-10-03,03:50:46.000,276,11063032,5965,0,1759463445,13247.802672989994,29046.929087070006,53324.13949896 2025-10-03,03:50:47.000,276,11063062,5925,0,1759463446,13247.539956899993,31816.39128147,53323.915911120006 2025-10-03,03:50:48.000,276,11062999,6324,0,1759463447,13247.230086639996,25815.833467229997,53323.68533616 2025-10-03,03:50:49.000,276,11063065,6205,0,1759463448,13246.89327113999,29508.435628170002,53323.49668392 2025-10-03,03:50:50.000,276,11063056,5845,0,1759463449,13246.475619919998,32277.890773439998,53323.27309608 2025-10-03,03:50:51.000,276,11063035,6245,0,1759463450,13246.051232389997,30431.575594709997,53322.98662416 2025-10-03,03:50:52.000,276,11063034,6045,0,1759463451,13245.61337223999,35047.31067306,53322.742074960006 2025-10-03,03:50:53.000,276,11063052,5645,0,1759463452,13245.229402569988,28585.20402294,53322.49752576001 2025-10-03,03:50:54.000,276,11063014,5884,0,1759463453,13244.831960279997,29969.956267529997,53322.25996368001 2025-10-03,03:50:55.000,276,11063078,5684,0,1759463454,13244.41430905999,29969.878727100004,53321.96650464 2025-10-03,03:50:56.000,276,11063047,6645,0,1759463455,13244.016866769998,26738.86769682,53321.70099408 2025-10-03,03:50:57.000,276,11063006,5805,0,1759463456,13243.605951860001,29046.795153600004,53321.4284964 2025-10-03,03:50:58.000,276,11063056,5965,0,1759463457,13243.26240005,28123.59879402,53321.211895680004 2025-10-03,03:50:59.000,276,11063082,5884,0,1759463458,13242.878430379998,32739.34797063,53320.95337224 2025-10-03,03:51:00.000,276,11063027,6365,0,1759463459,13242.548351190002,28123.542400980004,53320.67388744001 2025-10-03,03:51:01.000,276,11063078,5725,0,1759463460,13242.238480929991,31354.567529520005,53320.394402640006 2025-10-03,03:51:02.000,276,11063081,6284,0,1759463461,13241.867983879994,27661.81733685,53320.09395648 2025-10-03,03:51:03.000,276,11063092,5925,0,1759463462,13241.605267789993,32277.580611719997,53319.940239840005 2025-10-03,03:51:04.000,276,11063069,6365,0,1759463463,13241.261715979992,28584.978450780007,53319.63979368 2025-10-03,03:51:05.000,276,11063051,6005,0,1759463464,13240.93837309999,29046.66122013,53319.33934752001 2025-10-03,03:51:06.000,276,11063114,5765,0,1759463465,13240.628502839994,26277.241320510002,53319.11575968 2025-10-03,03:51:07.000,276,11063126,6005,0,1759463466,13240.305159959993,29508.336940349996,53318.92012032 2025-10-03,03:51:08.000,276,11063103,6284,0,1759463467,13239.941399219992,31354.701462989993,53318.647622640005 2025-10-03,03:51:09.000,276,11063084,6084,0,1759463468,13239.54395693,24431.053026120004,53318.40307344001 2025-10-03,03:51:10.000,276,11063105,6165,0,1759463469,13239.106096779993,29046.900890549994,53318.165511360006 2025-10-03,03:51:11.000,276,11062888,5765,0,1759463470,13238.648027700001,30431.69542992,53317.927949280005 2025-10-03,03:51:12.000,276,11062877,6725,0,1759463471,13238.142804449999,26277.509187450007,53317.58558040001 2025-10-03,03:51:13.000,276,11063030,5845,0,1759463472,13237.711680610002,29508.597758160002,53317.424876640005 2025-10-03,03:51:14.000,276,11063032,5684,0,1759463473,13237.24013890999,31816.511116680005,53317.11045624001 2025-10-03,03:51:15.000,276,11063039,6165,0,1759463474,13236.775333519989,33662.833344540006,53316.89385552001 2025-10-03,03:51:16.000,276,11063046,5925,0,1759463475,13236.276846579996,28123.817317049994,53316.53052528001 2025-10-03,03:51:17.000,276,11063086,6045,0,1759463476,13235.85919535999,31816.42652712,53316.2580276 2025-10-03,03:51:18.000,276,11063052,5845,0,1759463477,13235.374181040002,28585.302710760006,53315.985529920006 2025-10-03,03:51:19.000,276,11063056,5925,0,1759463478,13234.90263933999,29508.421529910003,53315.70604512 2025-10-03,03:51:20.000,276,11063077,6284,0,1759463479,13234.51866966999,29508.386284260007,53315.47547016001 2025-10-03,03:51:21.000,276,11063073,6284,0,1759463480,13234.127963689993,30893.089184940007,53315.16803688001 2025-10-03,03:51:22.000,276,11063047,6405,0,1759463481,13233.777675569996,28585.168777290004,53314.85361648001 2025-10-03,03:51:23.000,276,11063046,5965,0,1759463482,13233.48801424,24892.503174180005,53314.65797712 2025-10-03,03:51:24.000,276,11063090,6005,0,1759463483,13233.218561839989,30892.920005820008,53314.30163400001 2025-10-03,03:51:25.000,276,11063044,5845,0,1759463484,13232.935636820002,29046.611876220006,53314.0570848 2025-10-03,03:51:26.000,276,11063064,6165,0,1759463485,13232.619030249996,28123.43666403,53313.833496960004 2025-10-03,03:51:27.000,276,11063068,6005,0,1759463486,13232.315896299995,23046.06816024,53313.57497352 2025-10-03,03:51:28.000,276,11063084,6124,0,1759463487,13232.006026039999,25815.48805986,53313.302475840006 2025-10-03,03:51:29.000,276,11063096,5805,0,1759463488,13231.723101019998,31354.370153879994,53313.02997816 2025-10-03,03:51:30.000,276,11062998,5845,0,1759463489,13231.433439690001,32277.481923900006,53312.78542896 2025-10-03,03:51:31.000,276,11063027,6284,0,1759463490,13231.18419621999,29969.476926689997,53312.52690552 2025-10-03,03:51:32.000,276,11063100,6165,0,1759463491,13230.854117029994,26276.811323579997,53312.380176 2025-10-03,03:51:33.000,276,11062994,5725,0,1759463492,13230.672236659993,26738.296717289995,53312.07972984001 2025-10-03,03:51:34.000,276,11062919,6365,0,1759463493,13230.422993189997,33200.213040899995,53311.939987440004 2025-10-03,03:51:35.000,276,11062993,6245,0,1759463494,13230.227640199992,28122.759947550003,53311.681464 2025-10-03,03:51:36.000,276,11062980,5965,0,1759463495,13229.97166042,30430.482979559994,53311.53473448 2025-10-03,03:51:37.000,276,11063005,6245,0,1759463496,13229.78978005,31815.030799379994,53311.35306936 2025-10-03,03:51:38.000,276,11063043,6324,0,1759463497,13229.506855029998,26737.61295168,53311.171404240005 2025-10-03,03:51:39.000,276,11063049,6324,0,1759463498,13229.264347869997,26275.866740159996,53310.98973912 2025-10-03,03:51:40.000,276,11063005,6405,0,1759463499,13229.082467499997,30891.291656789996,53310.81506112 2025-10-03,03:51:41.000,276,11063065,6084,0,1759463500,13228.89385082,31352.71360833,53310.64737024 2025-10-03,03:51:42.000,276,11063082,6165,0,1759463501,13228.678288899995,24890.49417213,53310.5285892 2025-10-03,03:51:43.000,276,11063007,6405,0,1759463502,13228.52335376999,33198.500102310005,53310.381859680005 2025-10-03,03:51:44.000,276,11062846,5965,0,1759463503,13228.388627569999,29967.333991170002,53310.22814304001 2025-10-03,03:51:45.000,276,11063055,6405,0,1759463504,13228.294319229994,29044.017796379994,53310.08840064001 2025-10-03,03:51:46.000,276,11063034,5925,0,1759463505,13228.213483509993,29043.81337161,53309.99058096001 2025-10-03,03:51:47.000,276,11063036,6005,0,1759463506,13228.139384100003,29966.784159029994,53309.89276128001 2025-10-03,03:51:48.000,276,11063066,5725,0,1759463507,13228.031603139993,28120.426685519997,53309.72507040001 2025-10-03,03:51:49.000,276,11063065,6284,0,1759463508,13227.849722769992,29505.073193160002,53309.613276480006 2025-10-03,03:51:50.000,276,11063039,6124,0,1759463509,13227.59374299,30428.086275359994,53309.50148256 2025-10-03,03:51:51.000,276,11063029,6205,0,1759463510,13227.297345349994,26735.575753109995,53309.43161136 2025-10-03,03:51:52.000,276,11063058,6165,0,1759463511,13226.953793539993,27197.14573638,53309.3058432 2025-10-03,03:51:53.000,276,11062967,6405,0,1759463512,13226.630450659992,25350.96449112,53309.21501064 2025-10-03,03:51:54.000,276,11063014,5805,0,1759463513,13226.19259051,29504.995652729995,53309.040332640005 2025-10-03,03:51:55.000,276,11063015,6565,0,1759463514,13225.761466669988,30889.740848190006,53308.92853872 2025-10-03,03:51:56.000,276,11063043,6525,0,1759463515,13225.357288070001,27197.195080289996,53308.823731920005 2025-10-03,03:51:57.000,276,11063050,5925,0,1759463516,13224.9733184,33659.06205999,53308.774822080006 2025-10-03,03:51:58.000,276,11063098,5725,0,1759463517,13224.589348729998,28581.820440540003,53308.54424712 2025-10-03,03:51:59.000,276,11063031,6124,0,1759463518,13224.164961199996,29504.833522739995,53308.45341456 2025-10-03,03:52:00.000,276,11063032,5845,0,1759463519,13223.760782599995,27658.46195097,53308.36258200001 2025-10-03,03:52:01.000,276,11063086,5805,0,1759463520,13223.336395069993,32273.87981847,53308.17392976001 2025-10-03,03:52:02.000,276,11063079,6525,0,1759463521,13222.83790813,31350.584771070004,53307.99226464 2025-10-03,03:52:03.000,276,11063034,5884,0,1759463522,13222.55498311,29504.163855389997,53307.89444496 2025-10-03,03:52:04.000,276,11063066,5725,0,1759463523,13222.218167609994,28119.26357907,53307.62194728001 2025-10-03,03:52:05.000,276,11063079,6284,0,1759463524,13221.928506279997,32734.575709619996,53307.50316624001 2025-10-03,03:52:06.000,276,11063068,5884,0,1759463525,13221.719680670001,26734.116583199997,53307.37739808001 2025-10-03,03:52:07.000,276,11063043,6324,0,1759463526,13221.45696458,25349.181061230003,53307.195732960005 2025-10-03,03:52:08.000,276,11063034,6005,0,1759463527,13221.23466635,28579.811438489996,53307.028042080005 2025-10-03,03:52:09.000,276,11063016,6005,0,1759463528,13220.965213949989,27195.023948250004,53306.86733832 2025-10-03,03:52:10.000,276,11063021,6565,0,1759463529,13220.702497860002,29502.54960462,53306.80445424001 2025-10-03,03:52:11.000,276,11063038,5805,0,1759463530,13220.493672249992,29040.859786140005,53306.6507376 2025-10-03,03:52:12.000,276,11063045,6565,0,1759463531,13220.17706568,31809.983622300002,53306.46907248001 2025-10-03,03:52:13.000,276,11063064,6245,0,1759463532,13219.961503759994,31348.329049470005,53306.39221416 2025-10-03,03:52:14.000,276,11063042,5805,0,1759463533,13219.658369809993,28117.374412229998,53306.259458880006 2025-10-03,03:52:15.000,276,11063080,5845,0,1759463534,13219.348499549997,31348.244459909998,53306.17561344 2025-10-03,03:52:16.000,276,11063052,6084,0,1759463535,13219.05210190999,30886.632181859997,53306.0568324 2025-10-03,03:52:17.000,276,11063005,6485,0,1759463536,13218.7759132,32271.15180516,53306.01490968001 2025-10-03,03:52:18.000,276,11063104,5925,0,1759463537,13218.573823899998,28117.20523311,53305.83324456 2025-10-03,03:52:19.000,276,11063007,6165,0,1759463538,13218.331316739997,29963.266643159994,53305.742412 2025-10-03,03:52:20.000,276,11062852,5884,0,1759463539,13218.102282200001,23963.152924110007,53305.63061808001 2025-10-03,03:52:21.000,276,11063025,6565,0,1759463540,13217.846302419995,30886.230381450005,53305.59568248 2025-10-03,03:52:22.000,276,11063032,6124,0,1759463541,13217.603795259995,33655.38241413,53305.45594008 2025-10-03,03:52:23.000,276,11063004,5925,0,1759463542,13217.354551789998,30424.547612099996,53305.44895296 2025-10-03,03:52:24.000,276,11063081,6324,0,1759463543,13217.132253559997,23962.91325369,53305.43497872 2025-10-03,03:52:25.000,276,11063049,6405,0,1759463544,13216.896482709992,30424.406629499994,53305.33017192 2025-10-03,03:52:26.000,276,11063019,6124,0,1759463545,13216.728074959996,30885.842679299996,53305.232352240004 2025-10-03,03:52:27.000,276,11063008,5765,0,1759463546,13216.49904042,28577.985713820002,53305.134532560005 2025-10-03,03:52:28.000,276,11063078,5925,0,1759463547,13216.296951119999,27193.240518360006,53305.09959696 2025-10-03,03:52:29.000,276,11063005,6324,0,1759463548,13216.182433849994,28577.668502970002,53305.085622720006 2025-10-03,03:52:30.000,276,11063002,5765,0,1759463549,13216.034235029998,28577.478176460005,53304.98780304001 2025-10-03,03:52:31.000,276,11063029,6205,0,1759463550,13215.919717759993,30885.053176739995,53304.896970480004 2025-10-03,03:52:32.000,276,11063032,5965,0,1759463551,13215.805200490002,32269.488210480005,53304.85504776 2025-10-03,03:52:33.000,276,11063021,6445,0,1759463552,13215.710892149997,31346.249556120005,53304.85504776 2025-10-03,03:52:34.000,276,11063037,6124,0,1759463553,13215.650265359996,33653.732917710004,53304.848060640004 2025-10-03,03:52:35.000,276,11063062,5845,0,1759463554,13215.636792739992,34576.67550861,53304.80613792 2025-10-03,03:52:36.000,276,11062995,6405,0,1759463555,13215.562693330001,31345.749067890007,53304.7642152 2025-10-03,03:52:37.000,276,11063069,6365,0,1759463556,13215.515539159991,29960.982725039998,53304.69434400001 2025-10-03,03:52:38.000,276,11063059,6245,0,1759463557,13215.44143975,34114.647331889995,53304.729279600004 2025-10-03,03:52:39.000,276,11063032,5725,0,1759463558,13215.3403951,29499.299955690003,53304.82011216001 2025-10-03,03:52:40.000,276,11063048,5884,0,1759463559,13215.21914152,26268.514497569995,53304.77818944 2025-10-03,03:52:41.000,276,11063032,6084,0,1759463560,13215.077679009999,30422.214350070004,53304.7642152 2025-10-03,03:52:42.000,276,11063006,6324,0,1759463561,13214.949689119989,30422.129760509997,53304.70831824 2025-10-03,03:52:43.000,276,11063017,6485,0,1759463562,13214.862117089993,28575.92736786,53304.71530536 2025-10-03,03:52:44.000,276,11063068,5884,0,1759463563,13214.680236719993,30422.038121820005,53304.69434400001 2025-10-03,03:52:45.000,276,11063034,5805,0,1759463564,13214.579192069992,24883.705859940004,53304.72229248001 2025-10-03,03:52:46.000,276,11063066,5925,0,1759463565,13214.532037899997,32268.212317950005,53304.80613792 2025-10-03,03:52:47.000,276,11063024,5765,0,1759463566,13214.525301590002,30422.157957029995,53304.72229248001 2025-10-03,03:52:48.000,276,11063013,6205,0,1759463567,13214.491620039997,26268.401711490005,53304.750240960006 2025-10-03,03:52:49.000,276,11063061,6405,0,1759463568,13214.424256940001,31345.276776180006,53304.73626672 2025-10-03,03:52:50.000,276,11063078,6045,0,1759463569,13214.356893839991,31345.248579659994,53304.77818944 2025-10-03,03:52:51.000,276,11063047,6605,0,1759463570,13214.25584918999,30422.27074311,53304.80613792 2025-10-03,03:52:52.000,276,11063100,5884,0,1759463571,13214.14133192,31345.312021830003,53304.82011216001 2025-10-03,03:52:53.000,276,11063045,6165,0,1759463572,13214.08070513,27191.612169329994,53304.84107352001 2025-10-03,03:52:54.000,276,11063022,5725,0,1759463573,13213.97966048,29499.307004820002,53304.896970480004 2025-10-03,03:52:55.000,276,11063049,6645,0,1759463574,13213.89208844999,33653.14079079,53304.896970480004 2025-10-03,03:52:56.000,276,11063054,5684,0,1759463575,13213.791043799989,34114.71782319,53304.896970480004 2025-10-03,03:52:57.000,276,11063046,5925,0,1759463576,13213.737153319998,30883.988758110005,53304.93889320001 2025-10-03,03:52:58.000,276,11062997,6245,0,1759463577,13213.595690809998,28114.893118470005,53305.02273864 2025-10-03,03:52:59.000,276,11063091,6165,0,1759463578,13213.393601509997,30422.602052219998,53304.99479016 2025-10-03,03:53:00.000,276,11063064,5925,0,1759463579,13213.191512209996,30422.602052219998,53305.10658408001 2025-10-03,03:53:01.000,276,11063037,6525,0,1759463580,13212.989422909995,29961.158953289996,53305.10658408001 2025-10-03,03:53:02.000,276,11063046,6084,0,1759463581,13212.82101516,33191.930313150006,53305.204403760006 2025-10-03,03:53:03.000,276,11063024,5725,0,1759463582,13212.639134789999,32268.811493999994,53305.232352240004 2025-10-03,03:53:04.000,276,11063050,6205,0,1759463583,13212.389891319988,30884.242526789996,53305.23933936 2025-10-03,03:53:05.000,276,11063058,6245,0,1759463584,13212.140647849992,32268.797395739995,53305.27427496001 2025-10-03,03:53:06.000,276,11063058,5845,0,1759463585,13211.925085930001,33191.85277272,53305.28126208 2025-10-03,03:53:07.000,276,11063057,6284,0,1759463586,13211.69605138999,23038.018053780004,53305.33715904 2025-10-03,03:53:08.000,276,11063065,6405,0,1759463587,13211.49396208999,25807.14893907,53305.372094640006 2025-10-03,03:53:09.000,276,11063110,5684,0,1759463588,13211.332290649989,26268.556792350006,53305.41401736001 2025-10-03,03:53:10.000,276,11063092,5725,0,1759463589,13211.096519799998,27653.02002261,53305.37908176 2025-10-03,03:53:11.000,276,11063074,5725,0,1759463590,13210.995475149997,32268.26871099,53305.58170824001 2025-10-03,03:53:12.000,276,11063062,5965,0,1759463591,13210.901166809992,30422.024023560007,53305.63061808001 2025-10-03,03:53:13.000,276,11063112,6045,0,1759463592,13210.813594779996,29498.877007889998,53305.707476400006 2025-10-03,03:53:14.000,276,11063097,6284,0,1759463593,13210.766440610001,29498.750123549995,53305.6725408 2025-10-03,03:53:15.000,276,11063084,5645,0,1759463594,13210.68560489,32729.324107769993,53305.79132184 2025-10-03,03:53:16.000,276,11063085,6165,0,1759463595,13210.530669759995,29037.08850159,53305.89612864001 2025-10-03,03:53:17.000,276,11063063,6365,0,1759463596,13210.389207249995,30421.586977500003,53305.924077120006 2025-10-03,03:53:18.000,276,11063084,6165,0,1759463597,13210.267953669994,23498.643453630008,53305.99394832001 2025-10-03,03:53:19.000,276,11063043,6324,0,1759463598,13210.113018539989,32267.62724016,53306.13369072001 2025-10-03,03:53:20.000,276,11063042,5965,0,1759463599,13209.937874479998,29498.468158350006,53306.17561344 2025-10-03,03:53:21.000,276,11063056,5884,0,1759463600,13209.729048870002,29959.918306410007,53306.32933008001 2025-10-03,03:53:22.000,276,11063058,6405,0,1759463601,13209.574113739996,29498.39061792,53306.45509824 2025-10-03,03:53:23.000,276,11063038,5725,0,1759463602,13209.38549706,30421.509437069995,53306.55291792 2025-10-03,03:53:24.000,276,11063084,5605,0,1759463603,13209.30466134,30883.107616859998,53306.60881488 2025-10-03,03:53:25.000,276,11063111,6405,0,1759463604,13209.22382562,35036.828616750005,53306.68567320001 2025-10-03,03:53:26.000,276,11063041,6245,0,1759463605,13209.20361669,32729.302960379995,53306.811441360005 2025-10-03,03:53:27.000,276,11062888,5845,0,1759463606,13209.18340776,30883.25564859,53307.02105496001 2025-10-03,03:53:28.000,276,11063102,5765,0,1759463607,13209.129517279995,30421.742058360003,53307.097913280006 2025-10-03,03:53:29.000,276,11062939,6405,0,1759463608,13209.089099419994,28114.14591069,53307.30752688001 2025-10-03,03:53:30.000,276,11063077,6324,0,1759463609,13209.01500000999,31344.825631860003,53307.433295040006 2025-10-03,03:53:31.000,276,11063135,6405,0,1759463610,13208.920691669999,24883.42389474,53307.58701168 2025-10-03,03:53:32.000,276,11063013,6405,0,1759463611,13208.833119639989,29498.67963225,53307.698805600005 2025-10-03,03:53:33.000,276,11063067,6245,0,1759463612,13208.759020229998,28114.096566780005,53307.915406320004 2025-10-03,03:53:34.000,276,11063050,5765,0,1759463613,13208.604085099993,28114.054271999994,53308.04117448 2025-10-03,03:53:35.000,276,11063084,5884,0,1759463614,13208.462622589992,29036.996862900007,53308.19489112001 2025-10-03,03:53:36.000,276,11063105,6405,0,1759463615,13208.327896390001,29036.848831170006,53308.369569120005 2025-10-03,03:53:37.000,276,11063039,6124,0,1759463616,13208.19990649999,31344.437929709995,53308.43245320001 2025-10-03,03:53:38.000,276,11063051,6205,0,1759463617,13208.04497137,23498.375586690003,53308.62809256001 2025-10-03,03:53:39.000,276,11063028,5965,0,1759463618,13207.950663029995,33190.26671847,53308.823731920005 2025-10-03,03:53:40.000,276,11063012,5965,0,1759463619,13207.82267314,34113.258653280005,53308.85866752 2025-10-03,03:53:41.000,276,11063063,6365,0,1759463620,13207.728364799994,29036.334244679994,53309.089242480004 2025-10-03,03:53:42.000,276,11063050,6124,0,1759463621,13207.634056459989,30420.783376680003,53309.26392048 2025-10-03,03:53:43.000,276,11063000,5765,0,1759463622,13207.627320149993,31805.288901720007,53309.43161136 2025-10-03,03:53:44.000,276,11063013,6205,0,1759463623,13207.546484429993,30420.635344950002,53309.613276480006 2025-10-03,03:53:45.000,276,11063040,6124,0,1759463624,13207.519539189998,27189.892181610005,53309.73205752001 2025-10-03,03:53:46.000,276,11063022,5805,0,1759463625,13207.499330259998,29035.925395140002,53309.90673552 2025-10-03,03:53:47.000,276,11063045,6365,0,1759463626,13207.452176090002,26728.272854430004,53310.08840064001 2025-10-03,03:53:48.000,276,11063022,5765,0,1759463627,13207.431967160002,31343.493346289993,53310.1792332 2025-10-03,03:53:49.000,276,11063024,5725,0,1759463628,13207.452176090002,30420.445018440005,53310.43775664 2025-10-03,03:53:50.000,276,11063036,5805,0,1759463629,13207.465648709993,26728.30810008,53310.57749904 2025-10-03,03:53:51.000,276,11063011,6245,0,1759463630,13207.499330259998,32266.640361960002,53310.75916416001 2025-10-03,03:53:52.000,276,11063041,6445,0,1759463631,13207.539748119998,24882.288984810002,53310.90589368001 2025-10-03,03:53:53.000,276,11063027,6405,0,1759463632,13207.559957049998,31343.613181499997,53311.09454592001 2025-10-03,03:53:54.000,276,11062989,6405,0,1759463633,13207.613847529989,31343.627279759996,53311.269223920004 2025-10-03,03:53:55.000,276,11063038,5884,0,1759463634,13207.654265389989,26728.449082680003,53311.49281176 2025-10-03,03:53:56.000,276,11063049,6205,0,1759463635,13207.708155869994,24882.32423046,53311.65351552 2025-10-03,03:53:57.000,276,11063088,5925,0,1759463636,13207.77551896999,25805.41485309,53311.86312912001 2025-10-03,03:53:58.000,276,11062992,6045,0,1759463637,13207.85635468999,29036.179163819994,53312.05178136001 2025-10-03,03:53:59.000,276,11063076,5725,0,1759463638,13208.04497137,25805.492393520006,53312.21947224001 2025-10-03,03:54:00.000,276,11063052,5925,0,1759463639,13208.13927970999,29959.262737319994,53312.42209872 2025-10-03,03:54:01.000,276,11063086,5884,0,1759463640,13208.287478530001,27651.701835300002,53312.58280248001 2025-10-03,03:54:02.000,276,11063062,6205,0,1759463641,13208.375050559996,31805.549719529998,53312.79241608001 2025-10-03,03:54:03.000,276,11063086,5965,0,1759463642,13208.590612480002,32728.696735200007,53313.03696528001 2025-10-03,03:54:04.000,276,11063058,5565,0,1759463643,13208.745547609993,27190.561848960002,53313.24657888 2025-10-03,03:54:05.000,276,11063014,5765,0,1759463644,13209.04194525,29959.918306410007,53313.46317960001 2025-10-03,03:54:06.000,276,11062998,6005,0,1759463645,13209.26424348,30421.727960100005,53313.69375456 2025-10-03,03:54:07.000,276,11062996,5765,0,1759463646,13209.580850049992,29498.912253539995,53313.903368160005 2025-10-03,03:54:08.000,276,11062998,5765,0,1759463647,13209.816620899997,28576.10359611,53314.25971128001 2025-10-03,03:54:09.000,276,11063025,6284,0,1759463648,13210.086073299994,28576.434905219998,53314.58810592 2025-10-03,03:54:10.000,276,11063026,5845,0,1759463649,13547.79750252999,28576.702772160002,53314.83265512001 2025-10-03,03:54:11.000,276,11063065,6284,0,1759463650,13210.773176919996,27654.028048199994,53315.04226872 2025-10-03,03:54:12.000,276,11063041,6485,0,1759463651,13211.136937659998,28577.414734289996,53315.363676240006 2025-10-03,03:54:13.000,276,11063046,5765,0,1759463652,13211.460280539999,27654.704764680006,53315.69207088001 2025-10-03,03:54:14.000,276,11063046,6084,0,1759463653,13211.81730496999,26731.924303770007,53315.93662008001 2025-10-03,03:54:15.000,276,11062957,6165,0,1759463654,13212.194538329997,30424.554661229995,53316.24405336001 2025-10-03,03:54:16.000,276,11062998,5725,0,1759463655,13212.605453239994,29963.428773149994,53316.60039648 2025-10-03,03:54:17.000,276,11063012,6005,0,1759463656,13212.92205981,29502.288786809993,53316.83795856 2025-10-03,03:54:18.000,276,11063013,6324,0,1759463657,13213.265611620001,29041.07126004,53317.18032744001 2025-10-03,03:54:19.000,276,11063036,5805,0,1759463658,13213.582218189993,28579.846684140008,53317.543657680006 2025-10-03,03:54:20.000,276,11063061,6405,0,1759463659,13213.885352139994,29503.374352829996,53317.80218112001 2025-10-03,03:54:21.000,276,11063017,6405,0,1759463660,13214.13459560999,30888.288727410007,53318.20044696 2025-10-03,03:54:22.000,276,11063025,6205,0,1759463661,13214.397311699991,29503.888939319993,53318.44499616 2025-10-03,03:54:23.000,276,11063024,5805,0,1759463662,13214.646555170002,27196.405577729995,53318.71050672001 2025-10-03,03:54:24.000,276,11063025,6405,0,1759463663,13214.936216499998,31350.63411498,53319.07383696001 2025-10-03,03:54:25.000,276,11062997,6124,0,1759463664,13215.23935045,25812.189067019994,53319.318386160005 2025-10-03,03:54:26.000,276,11063055,6525,0,1759463665,13215.589638569996,28581.651261420004,53319.6118452 2025-10-03,03:54:27.000,276,11063062,5645,0,1759463666,13215.886036210002,30889.606914720003,53319.91927848 2025-10-03,03:54:28.000,276,11063050,5805,0,1759463667,13216.222851709994,35043.73676415,53320.14985344001 2025-10-03,03:54:29.000,276,11063068,6005,0,1759463668,13216.43167731999,32274.49309278,53320.443312480005 2025-10-03,03:54:30.000,276,11063095,6365,0,1759463669,13216.627030309995,29505.200077500005,53320.68087456001 2025-10-03,03:54:31.000,276,11063032,5805,0,1759463670,13216.835855919991,29505.193028370006,53320.93939800001 2025-10-03,03:54:32.000,276,11063069,6485,0,1759463671,13217.031208909997,32274.598829730006,53321.25381840001 2025-10-03,03:54:33.000,276,11063040,5684,0,1759463672,13217.159198799993,29505.26351967,53321.40753504 2025-10-03,03:54:34.000,276,11062849,6284,0,1759463673,13217.347815479989,31351.564600140002,53321.65208424 2025-10-03,03:54:35.000,276,11062908,5925,0,1759463674,13217.543168469994,30428.572665329993,53321.88964632 2025-10-03,03:54:36.000,276,11063025,6245,0,1759463675,13217.704839909995,30428.699549669996,53322.09227280001 2025-10-03,03:54:37.000,276,11062984,5645,0,1759463676,13217.83282979999,27659.39243613,53322.29489928 2025-10-03,03:54:38.000,276,11063024,5884,0,1759463677,13217.947347069996,30890.502154229995,53322.49053864 2025-10-03,03:54:39.000,276,11063042,5925,0,1759463678,13218.082073270001,25351.824484979996,53322.73508784001 2025-10-03,03:54:40.000,276,11063046,5765,0,1759463679,13218.210063159997,29967.644152890003,53322.90277872001 2025-10-03,03:54:41.000,276,11063033,6565,0,1759463680,13218.358261979993,29506.22925048,53323.021559759996 2025-10-03,03:54:42.000,276,11062997,6205,0,1759463681,13218.540142349993,27660.139643910006,53323.224186240004 2025-10-03,03:54:43.000,276,11063011,6405,0,1759463682,13218.620978069994,26737.168856489996,53323.40585136001 2025-10-03,03:54:44.000,276,11063021,6365,0,1759463683,13218.76917688999,28583.646165209997,53323.55258088001 2025-10-03,03:54:45.000,276,11062871,6365,0,1759463684,13218.95105725999,32737.90994811,53323.71328464 2025-10-03,03:54:46.000,276,11062884,5765,0,1759463685,13219.173355489991,29045.505162810005,53323.90892400001 2025-10-03,03:54:47.000,276,11063038,5925,0,1759463686,13219.496698369992,28122.548473650008,53324.00674368001 2025-10-03,03:54:48.000,276,11063093,6045,0,1759463687,13219.759414459993,28122.63306321,53324.20238304001 2025-10-03,03:54:49.000,276,11062999,6365,0,1759463688,13220.07602103,23507.074213109998,53324.37706104 2025-10-03,03:54:50.000,276,11063029,6045,0,1759463689,13220.352209739991,27661.415536440007,53324.50981632001 2025-10-03,03:54:51.000,276,11062984,5805,0,1759463690,13220.567771659997,27661.598813820005,53324.74737840001 2025-10-03,03:54:52.000,276,11063118,6084,0,1759463691,13220.918059779993,28584.88681209,53324.94301776001 2025-10-03,03:54:53.000,276,11063047,6245,0,1759463692,13221.180775869994,32739.17174238,53325.068785920004 2025-10-03,03:54:54.000,276,11063077,6245,0,1759463693,13221.49738244,29508.31579296,53325.24346392 2025-10-03,03:54:55.000,276,11063025,6245,0,1759463694,13221.753362219992,28585.288612500008,53325.43910328 2025-10-03,03:54:56.000,276,11063059,6324,0,1759463695,13221.955451519992,29046.971381850002,53325.59980704 2025-10-03,03:54:57.000,276,11063039,6324,0,1759463696,13222.171013439998,29508.802182929998,53325.83038200001 2025-10-03,03:54:58.000,276,11063034,6005,0,1759463697,13222.36636642999,31355.364081210006,53326.074931200004 2025-10-03,03:54:59.000,276,11063028,5965,0,1759463698,13222.561719419995,28586.042869409997,53326.22864784 2025-10-03,03:55:00.000,276,11063038,5725,0,1759463699,13222.67623669,30894.195898349994,53326.44524856 2025-10-03,03:55:01.000,276,11063004,5845,0,1759463700,13222.71665455,26278.566556949998,53326.66184928 2025-10-03,03:55:02.000,276,11063005,6284,0,1759463701,13222.73686348,24894.00463887,53326.82255304 2025-10-03,03:55:03.000,276,11063067,6445,0,1759463702,13222.75707241,30894.879663960004,53327.0181924 2025-10-03,03:55:04.000,276,11063000,5965,0,1759463703,13222.69644562,27663.995518020005,53327.227806 2025-10-03,03:55:05.000,276,11063064,5605,0,1759463704,13222.66950037999,29510.585612819996,53327.402484 2025-10-03,03:55:06.000,276,11063046,6084,0,1759463705,13222.56845572999,31357.147511100004,53327.55620064001 2025-10-03,03:55:07.000,276,11063071,6124,0,1759463706,13222.581928349995,29511.086101049994,53327.80773696 2025-10-03,03:55:08.000,276,11063007,6485,0,1759463707,13222.56845572999,30896.127359970007,53327.95446648 2025-10-03,03:55:09.000,276,11063050,5805,0,1759463708,13222.56845572999,28126.862541209994,53328.10119600001 2025-10-03,03:55:10.000,276,11063033,6245,0,1759463709,13222.60887358999,29050.34791512,53328.28286112 2025-10-03,03:55:11.000,276,11063043,6365,0,1759463710,13222.60887358999,23973.00760785,53328.35971944 2025-10-03,03:55:12.000,276,11063005,6565,0,1759463711,13222.602137279995,28127.637945509996,53328.51343608001 2025-10-03,03:55:13.000,276,11063032,5965,0,1759463712,13222.662764069995,29051.095122900006,53328.73702392 2025-10-03,03:55:14.000,276,11063035,6245,0,1759463713,13222.60887358999,29051.384137229994,53328.876766320005 2025-10-03,03:55:15.000,276,11063076,5884,0,1759463714,13222.64929144999,27666.822219149995,53329.00253448 2025-10-03,03:55:16.000,276,11063038,5805,0,1759463715,13222.63581883,30436.615722660004,53329.10035416 2025-10-03,03:55:17.000,276,11063024,5725,0,1759463716,13222.622346209995,33206.47971747001,53329.2890064 2025-10-03,03:55:18.000,276,11063057,6405,0,1759463717,13222.62908251999,28590.610705650004,53329.38682608 2025-10-03,03:55:19.000,276,11063067,6245,0,1759463718,13222.66950037999,30898.841275019993,53329.58945256001 2025-10-03,03:55:20.000,276,11063011,6365,0,1759463719,13222.70991823999,26744.556344729994,53329.70823360001 2025-10-03,03:55:21.000,276,11063031,6124,0,1759463720,13222.75033609999,31822.467631530002,53329.78509192001 2025-10-03,03:55:22.000,276,11063032,6084,0,1759463721,13222.73686348,32745.847268490004,53329.89688584 2025-10-03,03:55:23.000,276,11063071,6645,0,1759463722,13222.77728134,26283.50799708,53330.00867976 2025-10-03,03:55:24.000,276,11063030,5925,0,1759463723,13222.77054502999,29514.956073420006,53330.08553808 2025-10-03,03:55:25.000,276,11063023,6405,0,1759463724,13222.824435509996,27668.633845560005,53330.24624184 2025-10-03,03:55:26.000,276,11063094,5884,0,1759463725,13222.878325990001,25360.798027469995,53330.267203200005 2025-10-03,03:55:27.000,276,11063041,6365,0,1759463726,13222.898534920001,28130.662022279997,53330.39995848 2025-10-03,03:55:28.000,276,11063044,6045,0,1759463727,13222.945689089996,29977.252117080003,53330.434894080005 2025-10-03,03:55:29.000,276,11063017,6445,0,1759463728,13223.026524809997,28130.96513487,53330.52572664001 2025-10-03,03:55:30.000,276,11063038,6084,0,1759463729,13223.080415290002,30439.23799902,53330.651494800004 2025-10-03,03:55:31.000,276,11063076,5965,0,1759463730,13223.127569459997,32285.89153599,53330.6864304 2025-10-03,03:55:32.000,276,11063078,6165,0,1759463731,13223.120833150002,33209.29936947,53330.770275840005 2025-10-03,03:55:33.000,276,11063038,5884,0,1759463732,13223.060206360002,31824.58941966,53330.85412128 2025-10-03,03:55:34.000,276,11062993,6324,0,1759463733,13223.013052189992,28131.76168656,53330.9659152 2025-10-03,03:55:35.000,276,11063018,5884,0,1759463734,13222.945689089996,29055.091979610006,53331.01482504 2025-10-03,03:55:36.000,276,11063044,5965,0,1759463735,13222.898534920001,32748.173481389997,53331.06373488 2025-10-03,03:55:37.000,276,11063068,6005,0,1759463736,13222.858117060001,29055.352797419997,53331.154567440004 2025-10-03,03:55:38.000,276,11063069,6405,0,1759463737,13222.824435509996,33210.124117679996,53331.175528800006 2025-10-03,03:55:39.000,276,11063055,6284,0,1759463738,13222.75033609999,29517.303433709996,53331.2803356 2025-10-03,03:55:40.000,276,11063020,5805,0,1759463739,13222.68970930999,28132.600533029996,53331.36418104001 2025-10-03,03:55:41.000,276,11062997,6084,0,1759463740,13222.63581883,29979.268168259994,53331.45501360001 2025-10-03,03:55:42.000,276,11063073,6605,0,1759463741,13222.64929144999,26748.109106250005,53331.489949200004 2025-10-03,03:55:43.000,276,11063046,6005,0,1759463742,13222.67623669,32287.773653700002,53331.559820400005 2025-10-03,03:55:44.000,276,11063044,5845,0,1759463743,13222.65602776,35057.75748371999,53331.76244688 2025-10-03,03:55:45.000,276,11063006,5965,0,1759463744,13222.68970930999,30441.726341910005,53331.846292320006 2025-10-03,03:55:46.000,276,11063014,5884,0,1759463745,13222.66950037999,28595.368868399994,53331.895202160005 2025-10-03,03:55:47.000,276,11063064,5965,0,1759463746,13222.56845572999,28595.643784469998,53332.02097032 2025-10-03,03:55:48.000,276,11063020,5925,0,1759463747,13222.46741107999,33212.18246364,53332.15372560001 2025-10-03,03:55:49.000,276,11063055,6405,0,1759463748,13222.218167609994,28134.383962919994,53332.21660968 2025-10-03,03:55:50.000,276,11063039,6405,0,1759463749,13222.063232480003,33674.217689490004,53332.28648088 2025-10-03,03:55:51.000,276,11063059,6405,0,1759463750,13221.867879489997,28134.764615940003,53332.328403600004 2025-10-03,03:55:52.000,276,11063033,6284,0,1759463751,13221.652317569991,32751.31739337,53332.4332104 2025-10-03,03:55:53.000,276,11063043,6365,0,1759463752,13221.47717351,31366.579247040005,53332.53801720001 2025-10-03,03:55:54.000,276,11063054,6084,0,1759463753,13221.29529314,25827.076829579994,53332.59391416 2025-10-03,03:55:55.000,276,11063071,6365,0,1759463754,13221.160566939994,29520.426198300003,53332.67077248 2025-10-03,03:55:56.000,276,11063008,5884,0,1759463755,13221.066258599989,30905.594341560005,53332.75461792001 2025-10-03,03:55:57.000,276,11063049,6405,0,1759463756,13220.904587159988,30905.700078509995,53332.84545048001 2025-10-03,03:55:58.000,276,11063018,5725,0,1759463757,13220.769860959997,25366.148317140003,53332.89436032001 2025-10-03,03:55:59.000,276,11063028,6045,0,1759463758,13220.621662140002,34137.585200910005,53332.950257280005 2025-10-03,03:56:00.000,276,11063044,5965,0,1759463759,13220.453254389991,24904.803906030007,53333.05506408 2025-10-03,03:56:01.000,276,11063089,6525,0,1759463760,13220.264637709995,27213.210703649995,53333.069038320005 2025-10-03,03:56:02.000,276,11063069,6205,0,1759463761,13220.11643889,29059.95587931,53333.14589664 2025-10-03,03:56:03.000,276,11063063,6284,0,1759463762,13219.981712689994,28136.801814510007,53333.13890952001 2025-10-03,03:56:04.000,276,11063025,6405,0,1759463763,13219.914349589999,30906.792693659998,53333.15288376 2025-10-03,03:56:05.000,276,11063083,6205,0,1759463764,13219.766150769989,25828.62058905,53333.21576784 2025-10-03,03:56:06.000,276,11063052,5565,0,1759463765,13219.725732909988,32291.79870693,53333.25070344 2025-10-03,03:56:07.000,276,11063116,6045,0,1759463766,13219.665106119988,31368.489561270006,53333.236729200005 2025-10-03,03:56:08.000,276,11063016,5925,0,1759463767,13219.537116229993,27213.64070058,53333.31358752 2025-10-03,03:56:09.000,276,11063071,6324,0,1759463768,13219.422598960002,28136.978042760005,53333.36249736 2025-10-03,03:56:10.000,276,11063020,5884,0,1759463769,13219.287872759996,29060.301286679998,53333.38345872 2025-10-03,03:56:11.000,276,11063093,6324,0,1759463770,13219.166619179996,32753.41803411,53333.39044584 2025-10-03,03:56:12.000,276,11063058,6165,0,1759463771,13219.004947739995,30906.842037569993,53333.48826552 2025-10-03,03:56:13.000,276,11063087,6324,0,1759463772,13218.80959474999,31368.461364749994,53333.43935568 2025-10-03,03:56:14.000,276,11063034,5884,0,1759463773,13218.560351279993,30906.799742789997,53333.57909808 2025-10-03,03:56:15.000,276,11063016,5965,0,1759463774,13218.304371500002,27213.570209280006,53333.61403368001 2025-10-03,03:56:16.000,276,11063144,5965,0,1759463775,13218.061864340001,35061.45122784001,53333.62800792 2025-10-03,03:56:17.000,276,11063060,5965,0,1759463776,13217.83956611,29521.659796050008,53333.621020800005 2025-10-03,03:56:18.000,276,11063028,5645,0,1759463777,13217.644213119995,29521.610452139998,53333.669930640004 2025-10-03,03:56:19.000,276,11063037,6445,0,1759463778,13217.435387509999,25828.416164280003,53333.71884048 2025-10-03,03:56:20.000,276,11063080,5805,0,1759463779,13217.219825589993,31368.158252160007,53333.78172456001 2025-10-03,03:56:21.000,276,11063046,5925,0,1759463780,13217.051417839997,28598.230815179995,53333.77473744 2025-10-03,03:56:22.000,276,11063025,6645,0,1759463781,13216.842592230001,30906.46138455,53333.87954424001 2025-10-03,03:56:23.000,276,11062924,6045,0,1759463782,13216.74154758,25828.352722109994,53333.84460864 2025-10-03,03:56:24.000,276,11063047,6205,0,1759463783,13216.60008507,26751.69006429,53333.956402560005 2025-10-03,03:56:25.000,276,11063038,5805,0,1759463784,13216.404732079995,30444.97599084,53333.97736392001 2025-10-03,03:56:26.000,276,11063042,5725,0,1759463785,13216.296951119999,29060.047518000007,53334.10313208 2025-10-03,03:56:27.000,276,11063050,5884,0,1759463786,13216.128543369989,32291.64362607,53334.08915784 2025-10-03,03:56:28.000,276,11063062,5805,0,1759463787,13215.892772519997,28136.85820755,53334.16601616001 2025-10-03,03:56:29.000,276,11063076,5725,0,1759463788,13215.758046319992,30906.827939309995,53334.29877144 2025-10-03,03:56:30.000,276,11063007,5965,0,1759463789,13215.529011779996,24443.868344460003,53334.389604 2025-10-03,03:56:31.000,276,11063091,6245,0,1759463790,13215.306713549995,28598.773598190004,53334.48043656001 2025-10-03,03:56:32.000,276,11063058,5884,0,1759463791,13215.145042109994,28137.274106220008,53334.60620472 2025-10-03,03:56:33.000,276,11063076,5925,0,1759463792,13214.963161739994,28137.408039689995,53334.68306304 2025-10-03,03:56:34.000,276,11063089,6565,0,1759463793,13214.808226609988,38755.55485347001,53334.71101152 2025-10-03,03:56:35.000,276,11063047,6205,0,1759463794,13214.639818859992,33215.890306019995,53334.808831199996 2025-10-03,03:56:36.000,276,11063073,6405,0,1759463795,13214.491620039997,27214.564136610003,53334.913638000005 2025-10-03,03:56:37.000,276,11063108,5725,0,1759463796,13214.397311699991,33677.883237090005,53335.00447056001 2025-10-03,03:56:38.000,276,11063068,5805,0,1759463797,13214.249112879996,29061.55603182,53335.05338040001 2025-10-03,03:56:39.000,276,11063072,5725,0,1759463798,13214.18174978,31831.666746179995,53335.18613568 2025-10-03,03:56:40.000,276,11063035,6405,0,1759463799,13214.07396881999,31370.16020508,53335.21408416 2025-10-03,03:56:41.000,276,11063050,5884,0,1759463800,13214.006605719995,32755.391790509995,53335.33985232001 2025-10-03,03:56:42.000,276,11063031,6565,0,1759463801,13213.91229737999,31370.63249679,53335.35382656 2025-10-03,03:56:43.000,276,11063081,6525,0,1759463802,13213.89208844999,28139.247862620003,53335.465620480005 2025-10-03,03:56:44.000,276,11063038,5805,0,1759463803,13213.85167058999,27216.150190860004,53335.535491680006 2025-10-03,03:56:45.000,276,11063078,5884,0,1759463804,13213.844934279994,31832.949687839995,53335.57741440001 2025-10-03,03:56:46.000,276,11063089,6245,0,1759463805,13213.89208844999,23984.82899886,53335.52151744 2025-10-03,03:56:47.000,276,11063089,6245,0,1759463806,13213.824725349994,26293.334484299994,53335.731131040004 2025-10-03,03:56:48.000,276,11063040,5884,0,1759463807,13213.885352139994,26293.553007330003,53335.75907952 2025-10-03,03:56:49.000,276,11063012,5965,0,1759463808,13213.99313309999,25832.032367969994,53335.79401512001 2025-10-03,03:56:50.000,276,11063054,5965,0,1759463809,13214.05375988999,30910.59922386,53335.84292496001 2025-10-03,03:56:51.000,276,11063049,6405,0,1759463810,13214.16154085,27679.130000129997,53335.898821920004 2025-10-03,03:56:52.000,276,11063012,6205,0,1759463811,13214.309739669996,29526.05140404,53335.98266736 2025-10-03,03:56:53.000,276,11063038,6084,0,1759463812,13214.370366459996,29526.262877939997,53336.038564320006 2025-10-03,03:56:54.000,276,11063005,6205,0,1759463813,13214.397311699991,28141.36965075,53336.05253856 2025-10-03,03:56:55.000,276,11063058,5805,0,1759463814,13214.430993249996,25833.216621810003,53336.15734536001 2025-10-03,03:56:56.000,276,11063048,5645,0,1759463815,13214.404048010001,25833.484488750008,53336.206255200006 2025-10-03,03:56:57.000,276,11063064,6084,0,1759463816,13214.356893839991,26295.385781129997,53336.311062 2025-10-03,03:56:58.000,276,11063034,5884,0,1759463817,13214.289530739996,30450.685786140006,53336.27612640001 2025-10-03,03:56:59.000,276,11063012,5684,0,1759463818,13214.13459560999,29065.926492419996,53336.34599760001 2025-10-03,03:57:00.000,276,11063014,5884,0,1759463819,13213.966187859995,26296.00610457,53336.40888168 2025-10-03,03:57:01.000,276,11062961,6245,0,1759463820,13213.750625939989,35529.88706373,53336.4508044 2025-10-03,03:57:02.000,276,11063051,6565,0,1759463821,13213.467700920002,25834.767430410007,53336.5556112 2025-10-03,03:57:03.000,276,11063023,6045,0,1759463822,13213.204984830001,33221.882066520004,53336.541636960006 2025-10-03,03:57:04.000,276,11063069,6124,0,1759463823,13212.989422909995,24911.7754956,53336.59753392 2025-10-03,03:57:05.000,276,11063033,6165,0,1759463824,13212.69976158,26296.985933639997,53336.569585440004 2025-10-03,03:57:06.000,276,11062989,6565,0,1759463825,13212.383155009993,29990.666611470006,53336.5556112 2025-10-03,03:57:07.000,276,11063018,6045,0,1759463826,13212.019394269992,29990.87103624,53336.61150816001 2025-10-03,03:57:08.000,276,11063095,6445,0,1759463827,13211.57479780999,33222.932386889996,53336.6254824 2025-10-03,03:57:09.000,276,11063052,6005,0,1759463828,13211.204300759993,34146.63628383,53336.66740512 2025-10-03,03:57:10.000,276,11063080,5684,0,1759463829,13210.860748949992,24451.382717040004,53336.6953536 2025-10-03,03:57:11.000,276,11063034,5965,0,1759463830,13210.470042969995,28606.929441600005,53336.67439224 2025-10-03,03:57:12.000,276,11063018,6045,0,1759463831,13210.032182819989,30454.034122890007,53336.66041800001 2025-10-03,03:57:13.000,276,11063027,6605,0,1759463832,13209.722312559992,27684.141931560007,53336.590546800006 2025-10-03,03:57:14.000,276,11063031,6205,0,1759463833,13209.36528813,30454.724937630002,53336.59753392 2025-10-03,03:57:15.000,276,11063033,6165,0,1759463834,13209.021736319999,25838.094619769996,53336.53464984001 2025-10-03,03:57:16.000,276,11063050,5925,0,1759463835,13208.698393439998,29531.965624110002,53336.50670136 2025-10-03,03:57:17.000,276,11063030,5965,0,1759463836,13208.361577939992,30917.387536049995,53336.40888168 2025-10-03,03:57:18.000,276,11063075,6284,0,1759463837,13208.051707679995,25377.321188190006,53336.40888168 2025-10-03,03:57:19.000,276,11063058,5645,0,1759463838,13207.640792769998,30918.071301660006,53336.29708776001 2025-10-03,03:57:20.000,276,11063056,5884,0,1759463839,13207.270295720002,29533.27676229,53336.22721656001 2025-10-03,03:57:21.000,276,11063018,5925,0,1759463840,13206.79875401999,29533.622169659997,53336.12939688001 2025-10-03,03:57:22.000,276,11063047,6685,0,1759463841,13206.259849219998,29995.608051600007,53336.03157720001 2025-10-03,03:57:23.000,276,11063043,6205,0,1759463842,13205.80851645,30457.530491369995,53336.04555144 2025-10-03,03:57:24.000,276,11063075,6284,0,1759463843,13205.235930099989,28149.19418505,53335.90580904 2025-10-03,03:57:25.000,276,11063063,6245,0,1759463844,13204.656607439996,34613.352132,53335.76606664 2025-10-03,03:57:26.000,276,11063047,6205,0,1759463845,13204.11770263999,28611.208263509994,53335.6472856 2025-10-03,03:57:27.000,276,11063048,6084,0,1759463846,13203.646160939992,28149.595985459993,53335.54946592 2025-10-03,03:57:28.000,276,11063009,6205,0,1759463847,13203.12072875999,33228.63513306,53335.4027364 2025-10-03,03:57:29.000,276,11063024,5805,0,1759463848,13202.642450749998,28611.504326969996,53335.297929600005 2025-10-03,03:57:30.000,276,11063055,6245,0,1759463849,13202.184381669991,34152.17690001,53335.12325160001 2025-10-03,03:57:31.000,276,11063016,6045,0,1759463850,13201.76673045,30458.552615220004,53335.04639328 2025-10-03,03:57:32.000,276,11063018,6084,0,1759463851,13201.281716129997,35537.54241891,53334.82280544 2025-10-03,03:57:33.000,276,11063069,6405,0,1759463852,13200.93142801,34152.50820912,53334.697037280006 2025-10-03,03:57:34.000,276,11063021,6405,0,1759463853,13200.64176667999,28150.265652810005,53334.53633352 2025-10-03,03:57:35.000,276,11063038,5845,0,1759463854,13200.331896419993,34152.72673215,53334.37562976 2025-10-03,03:57:36.000,276,11062870,5765,0,1759463855,13200.089389259992,27227.034047580004,53334.173003280004 2025-10-03,03:57:37.000,276,11062842,5845,0,1759463856,13199.954663060002,31844.348131050006,53334.04723512001 2025-10-03,03:57:38.000,276,11063000,5925,0,1759463857,13199.846882099991,32306.319914730004,53333.92845408001 2025-10-03,03:57:39.000,276,11063019,6245,0,1759463858,13199.819936859996,30921.292754070004,53333.78172456001 2025-10-03,03:57:40.000,276,11063046,5884,0,1759463859,13199.759310069996,28151.11859754,53333.62800792 2025-10-03,03:57:41.000,276,11063075,6445,0,1759463860,13199.725628519991,28613.07628296,53333.46031704 2025-10-03,03:57:42.000,276,11062867,6445,0,1759463861,13199.766046379991,30460.19506251,53333.355510240006 2025-10-03,03:57:43.000,276,11063039,6205,0,1759463862,13199.759310069996,29537.033948580007,53333.22275496 2025-10-03,03:57:44.000,276,11063049,6245,0,1759463863,13199.819936859996,33692.79214704,53333.17384512 2025-10-03,03:57:45.000,276,11063062,6084,0,1759463864,13199.813200550001,30922.568646600004,53333.020128480006 2025-10-03,03:57:46.000,276,11063046,6084,0,1759463865,13199.813200550001,29999.266550069995,53332.87339896001 2025-10-03,03:57:47.000,276,11063078,5884,0,1759463866,13199.786255309991,30922.892906580004,53332.817502 2025-10-03,03:57:48.000,276,11063018,5805,0,1759463867,13199.766046379991,29999.619006570007,53332.7476308 2025-10-03,03:57:49.000,276,11062993,6205,0,1759463868,13199.68521065999,21226.849837229995,53332.53801720001 2025-10-03,03:57:50.000,276,11063006,5965,0,1759463869,13199.638056489996,29076.401499600004,53332.41224904 2025-10-03,03:57:51.000,276,11063033,6365,0,1759463870,13199.597638629995,33232.08215762999,53332.29346800001 2025-10-03,03:57:52.000,276,11063059,6645,0,1759463871,13199.537011839995,23074.046157210003,53332.21660968 2025-10-03,03:57:53.000,276,11063026,5925,0,1759463872,13199.48312135999,33232.279533270004,53332.09782864 2025-10-03,03:57:54.000,276,11063033,6445,0,1759463873,13199.435967189995,27229.733864370006,53331.93013776 2025-10-03,03:57:55.000,276,11063033,5965,0,1759463874,13199.314713609994,33694.011646529994,53331.83231808 2025-10-03,03:57:56.000,276,11063017,6084,0,1759463875,13199.206932649999,27229.769110020003,53331.74847264001 2025-10-03,03:57:57.000,276,11063059,6405,0,1759463876,13199.105887999998,31847.160733919998,53331.60174312001 2025-10-03,03:57:58.000,276,11063035,6284,0,1759463877,13198.964425489998,30462.013738049995,53331.48296208001 2025-10-03,03:57:59.000,276,11062986,5805,0,1759463878,13198.789281429992,32770.772992169994,53331.42706512 2025-10-03,03:58:00.000,276,11063032,5805,0,1759463879,13198.53330165,26768.269618050006,53331.31527120001 2025-10-03,03:58:01.000,276,11063056,5884,0,1759463880,13198.31100342,28615.31085717,53331.14758032001 2025-10-03,03:58:02.000,276,11063065,6565,0,1759463881,13198.055023639994,25845.045061950004,53331.07770912001 2025-10-03,03:58:03.000,276,11063031,6405,0,1759463882,13197.812516479993,29077.289689979996,53331.04976064001 2025-10-03,03:58:04.000,276,11062839,6405,0,1759463883,13197.509382529992,28615.77609975,53330.896044 2025-10-03,03:58:05.000,276,11063053,6245,0,1759463884,13197.19277596,36003.884663189994,53330.85412128 2025-10-03,03:58:06.000,276,11063059,6205,0,1759463885,13196.876169389994,28154.558572980008,53330.770275840005 2025-10-03,03:58:07.000,276,11063025,6165,0,1759463886,13196.552826509993,34619.2734012,53330.76328872001 2025-10-03,03:58:08.000,276,11063042,5925,0,1759463887,13196.189065769991,29078.607877290007,53330.63053344 2025-10-03,03:58:09.000,276,11063037,6324,0,1759463888,13195.737732999994,26308.525359449995,53330.52572664001 2025-10-03,03:58:10.000,276,11063020,5725,0,1759463889,13195.367235949998,32773.324777229995,53330.49079104 2025-10-03,03:58:11.000,276,11062998,5845,0,1759463890,13194.963057349996,31850.17071243,53330.385984240005 2025-10-03,03:58:12.000,276,11063062,6005,0,1759463891,13194.50498826999,29541.778013069998,53330.23925472001 2025-10-03,03:58:13.000,276,11063056,5925,0,1759463892,13194.141227529988,27233.32187154,53330.23925472001 2025-10-03,03:58:14.000,276,11063061,6405,0,1759463893,13193.683158449996,26310.153708480007,53330.11348656001 2025-10-03,03:58:15.000,276,11063049,6205,0,1759463894,13193.25203461,31851.580538430004,53329.99470552001 2025-10-03,03:58:16.000,276,11062923,6205,0,1759463895,13192.753547669992,29543.03275821,53329.86195024 2025-10-03,03:58:17.000,276,11063022,5845,0,1759463896,13192.282005969995,32313.89068035,53329.715220720005 2025-10-03,03:58:18.000,276,11063068,5884,0,1759463897,13191.729628549998,28620.040823400006,53329.61041392001 2025-10-03,03:58:19.000,276,11063058,5925,0,1759463898,13191.278295780001,25849.676340360005,53329.47067152001 2025-10-03,03:58:20.000,276,11063074,5684,0,1759463899,13190.813490389999,24926.388342089995,53329.261057920005 2025-10-03,03:58:21.000,276,11062919,6124,0,1759463900,13190.382366550002,30467.765828129995,53329.10035416 2025-10-03,03:58:22.000,276,11063025,6485,0,1759463901,13189.964715329996,30006.2522379,53328.91868904001 2025-10-03,03:58:23.000,276,11063054,5884,0,1759463902,13189.60769089999,26312.33188965,53328.78593376 2025-10-03,03:58:24.000,276,11063061,6284,0,1759463903,13189.291084329998,30930.224001780007,53328.56933304 2025-10-03,03:58:25.000,276,11063078,5925,0,1759463904,13188.940796210001,26312.761886580003,53328.35273232 2025-10-03,03:58:26.000,276,11063049,6284,0,1759463905,13188.63766226,30930.717440880006,53328.18504144 2025-10-03,03:58:27.000,276,11063025,6405,0,1759463906,13188.334528309999,36010.41215757,53328.038311920005 2025-10-03,03:58:28.000,276,11063050,5645,0,1759463907,13188.044866980003,29545.76077152,53327.83568544 2025-10-03,03:58:29.000,276,11063026,6005,0,1759463908,13187.943822330002,28622.35998717,53327.633058960004 2025-10-03,03:58:30.000,276,11063051,6324,0,1759463909,13187.795623509992,29084.352918239994,53327.486329440006 2025-10-03,03:58:31.000,276,11063063,6205,0,1759463910,13187.627215759996,30008.113208220006,53327.32562568 2025-10-03,03:58:32.000,276,11063028,6045,0,1759463911,13187.485753249995,34626.13925382,53327.12299920001 2025-10-03,03:58:33.000,276,11063027,6324,0,1759463912,13187.33755443,30470.254171020002,53326.983256800006 2025-10-03,03:58:34.000,276,11063009,6365,0,1759463913,13187.12872881999,33241.04160185999,53326.82954016 2025-10-03,03:58:35.000,276,11063027,6324,0,1759463914,13186.886221659988,29546.966172750006,53326.61992656001 2025-10-03,03:58:36.000,276,11062821,6324,0,1759463915,13186.677396049992,26314.679249940004,53326.50813264 2025-10-03,03:58:37.000,276,11063044,5725,0,1759463916,13186.455097819991,32779.725387269995,53326.312493280006 2025-10-03,03:58:38.000,276,11063091,6205,0,1759463917,13186.25300851999,34165.17549573,53326.1098668 2025-10-03,03:58:39.000,276,11063046,5884,0,1759463918,13186.09133707999,28623.819157079997,53325.956150160004 2025-10-03,03:58:40.000,276,11063075,6245,0,1759463919,13185.99029242999,30009.360904229994,53325.78147216001 2025-10-03,03:58:41.000,276,11063001,6124,0,1759463920,13185.835357299999,27700.517060550002,53325.641729760006 2025-10-03,03:58:42.000,276,11063039,6565,0,1759463921,13185.707367409988,30471.325638780007,53325.48801312 2025-10-03,03:58:43.000,276,11063052,5725,0,1759463922,13185.680422169993,30933.19168551,53325.36224496 2025-10-03,03:58:44.000,276,11063055,6205,0,1759463923,13185.640004309993,32318.69818701,53325.22948968001 2025-10-03,03:58:45.000,276,11063031,6045,0,1759463924,13185.673685859998,29086.319625510005,53325.12468288 2025-10-03,03:58:46.000,276,11063008,5725,0,1759463925,13185.720840029993,30471.776783099995,53324.970966240006 2025-10-03,03:58:47.000,276,11063060,5884,0,1759463926,13185.761257889993,28624.791937019996,53324.88013368 2025-10-03,03:58:48.000,276,11063082,5765,0,1759463927,13185.747785269989,26316.089075940006,53324.69846856 2025-10-03,03:58:49.000,276,11063066,6084,0,1759463928,13185.666949549988,28163.362936350008,53324.614623120004 2025-10-03,03:58:50.000,276,11063113,6445,0,1759463929,13185.599586449993,31396.185593040005,53324.5727004 2025-10-03,03:58:51.000,276,11063065,6405,0,1759463930,13185.444651320002,26316.702350249994,53324.50981632001 2025-10-03,03:58:52.000,276,11063050,6084,0,1759463931,13185.262770950001,29549.482712159996,53324.43994512001 2025-10-03,03:58:53.000,276,11063028,5684,0,1759463932,13185.067417959996,31396.939849949995,53324.349112560005 2025-10-03,03:58:54.000,276,11062946,6045,0,1759463933,13184.87880128,32782.52389188,53324.29321560001 2025-10-03,03:58:55.000,276,11063095,6445,0,1759463934,13184.696920909999,30935.602487969998,53324.23731864 2025-10-03,03:58:56.000,276,11063036,5965,0,1759463935,13184.521776849993,33244.8340338,53324.20937016 2025-10-03,03:58:57.000,276,11063067,6205,0,1759463936,13184.299478619992,29550.73040817,53324.05565352001 2025-10-03,03:58:58.000,276,11063077,6165,0,1759463937,13184.124334560001,29089.25911272,53324.062640640004 2025-10-03,03:58:59.000,276,11063091,6045,0,1759463938,13183.908772639996,32783.98306179,53323.964820960005 2025-10-03,03:59:00.000,276,11063047,6165,0,1759463939,13183.69994703,25395.529090979995,53323.90193688 2025-10-03,03:59:01.000,276,11063122,5925,0,1759463940,13183.47091248999,27704.887521149998,53323.85302704 2025-10-03,03:59:02.000,276,11063032,6284,0,1759463941,13183.241877949993,30014.337590010007,53323.76219448 2025-10-03,03:59:03.000,276,11063094,5725,0,1759463942,13183.059997579992,30476.52789672,53323.72027176001 2025-10-03,03:59:04.000,276,11063036,5884,0,1759463943,13182.871380899996,31400.57720103,53323.60847784 2025-10-03,03:59:05.000,276,11063051,6245,0,1759463944,13182.689500529996,34633.76641248001,53323.57354224001 2025-10-03,03:59:06.000,276,11063070,5965,0,1759463945,13182.53456539999,32325.141091829995,53323.461748320005 2025-10-03,03:59:07.000,276,11063068,5925,0,1759463946,13182.33247609999,28169.164370340004,53323.3499544 2025-10-03,03:59:08.000,276,11063052,5965,0,1759463947,13182.211222519989,36944.16811389,53323.23816048001 2025-10-03,03:59:09.000,276,11063066,5805,0,1759463948,13182.083232629993,28169.918627249994,53323.18226352 2025-10-03,03:59:10.000,276,11063059,6365,0,1759463949,13182.015869529998,30017.6013372,53322.99361128 2025-10-03,03:59:11.000,276,11063080,6005,0,1759463950,13181.948506430002,30479.840987820004,53322.78399768001 2025-10-03,03:59:13.000,276,11063034,5884,0,1759463952,13181.928297500002,25400.43528546,53322.60931968 2025-10-03,03:59:14.000,276,11063055,6445,0,1759463953,13181.901352259993,33251.967753360004,53322.49752576001 2025-10-03,03:59:15.000,276,11063023,6365,0,1759463954,13181.901352259993,31404.940612499995,53322.32983488001 2025-10-03,03:59:16.000,276,11063044,5805,0,1759463955,13181.887879640002,29096.019228389996,53322.25996368001 2025-10-03,03:59:17.000,276,11063048,5845,0,1759463956,13181.793571299997,28172.547952740002,53322.120221280005 2025-10-03,03:59:18.000,276,11063062,5884,0,1759463957,13181.705999270001,27249.090775350007,53321.96650464 2025-10-03,03:59:19.000,276,11063053,6365,0,1759463958,13181.618427239991,27249.259954470006,53321.79881376 2025-10-03,03:59:20.000,276,11063057,6284,0,1759463959,13181.530855209996,30020.540824409996,53321.65208424 2025-10-03,03:59:21.000,276,11063052,5765,0,1759463960,13181.47696472999,34177.15901673,53321.56125168001 2025-10-03,03:59:22.000,276,11062996,5925,0,1759463961,13181.348974839995,34639.10260389,53321.43548352 2025-10-03,03:59:23.000,276,11063014,6205,0,1759463962,13181.22098495,30482.695885470006,53321.26779264 2025-10-03,03:59:24.000,276,11063025,6324,0,1759463963,13181.106467679994,28635.252845940005,53321.15599872001 2025-10-03,03:59:25.000,276,11063015,6405,0,1759463964,13181.012159339989,32330.05433544,53320.95337224 2025-10-03,03:59:26.000,276,11063094,6005,0,1759463965,13180.877433139998,31868.244681750002,53320.82061696001 2025-10-03,03:59:27.000,276,11063074,5925,0,1759463966,13180.762915869993,28173.563027459997,53320.63196472001 2025-10-03,03:59:28.000,276,11063064,6005,0,1759463967,13180.695552769997,31868.216485230005,53320.47824808 2025-10-03,03:59:29.000,276,11063038,6005,0,1759463968,13180.607980740002,25864.253941200004,53320.35247992 2025-10-03,03:59:30.000,276,11063049,6485,0,1759463969,13180.527145020002,27711.57009639,53320.14985344001 2025-10-03,03:59:31.000,276,11063027,6405,0,1759463970,13180.479990849992,30944.427998729996,53320.066008 2025-10-03,03:59:32.000,276,11063031,6084,0,1759463971,13180.399155129991,32791.75825218001,53319.8563944 2025-10-03,03:59:33.000,276,11063038,6084,0,1759463972,13180.277901549991,31406.216505029995,53319.80748456 2025-10-03,03:59:34.000,276,11063053,6245,0,1759463973,13180.17685689999,30944.287016129994,53319.63979368 2025-10-03,03:59:35.000,276,11063038,5884,0,1759463974,13179.99497652999,36024.404680620006,53319.51402552 2025-10-03,03:59:36.000,276,11063052,5565,0,1759463975,13179.806359849994,34176.93344456999,53319.40921872001 2025-10-03,03:59:37.000,276,11063022,5925,0,1759463976,13179.577325309998,34176.961641090005,53319.318386160005 2025-10-03,03:59:38.000,276,11063019,6284,0,1759463977,13179.334818149997,27711.175345109994,53319.1576824 2025-10-03,03:59:39.000,276,11062869,6205,0,1759463978,13179.193355639996,29558.5619916,53319.01095288 2025-10-03,03:59:40.000,276,11062914,5725,0,1759463979,13178.92390324,27711.203541630006,53318.87819760001 2025-10-03,03:59:41.000,276,11063030,5845,0,1759463980,13178.70160501,30020.463283980003,53318.79435216 2025-10-03,03:59:42.000,276,11063056,6084,0,1759463981,13178.506252019994,31867.95566742,53318.696532480004 2025-10-03,03:59:43.000,276,11063034,6084,0,1759463982,13178.317635339998,30482.547853740005,53318.49390600001 2025-10-03,03:59:44.000,276,11063040,5725,0,1759463983,13178.182909139992,30482.625394169998,53318.40307344001 2025-10-03,03:59:45.000,276,11062927,6205,0,1759463984,13178.041446629992,27711.795668549996,53318.28429240001 2025-10-03,03:59:46.000,276,11063021,6245,0,1759463985,13177.967347220001,34177.82163495,53318.15153712 2025-10-03,03:59:47.000,276,11063051,6485,0,1759463986,13177.926929360001,25403.022316169998,53318.03974320001 2025-10-03,03:59:48.000,276,11063054,6005,0,1759463987,13177.940401979991,27712.500581550004,53317.94192352 2025-10-03,03:59:49.000,276,11063031,6165,0,1759463988,13177.947138290001,27250.874205240005,53317.809168240005 2025-10-03,03:59:50.000,276,11063049,6205,0,1759463989,13178.027974010001,29560.387716269994,53317.70436144001 2025-10-03,03:59:51.000,276,11063004,5725,0,1759463990,13178.169436520002,28175.12793432,53317.620516 2025-10-03,03:59:52.000,276,11063048,5965,0,1759463991,13178.304162719993,30484.726034909996,53317.43885088 2025-10-03,03:59:53.000,276,11063026,6165,0,1759463992,13178.479306779998,26790.213559740005,53317.29910848001 2025-10-03,03:59:54.000,276,11063017,6405,0,1759463993,13178.566878809994,31409.071402679998,53317.15237896001 2025-10-03,03:59:55.000,276,11063055,6405,0,1759463994,13178.72181394,30023.804571600005,53317.11744336 2025-10-03,03:59:56.000,276,11062988,5765,0,1759463995,13178.84306752,31409.741070029995,53317.03359792001 2025-10-03,03:59:57.000,276,11063023,6525,0,1759463996,13178.97779371999,29100.720998100005,53316.87988128 2025-10-03,03:59:58.000,276,11062979,6165,0,1759463997,13179.159674089991,30486.58700523,53316.7121904 2025-10-03,03:59:59.000,276,11062970,6045,0,1759463998,13179.294400289997,27715.623346139997,53316.60738360001 2025-10-03,04:00:00.000,276,11062821,6525,0,1759463999,13179.456071729997,28177.778407200007,53316.537512400006 2025-10-03,04:00:01.000,276,11062967,6365,0,1759464000,13179.725524129994,24944.990996160006,53316.46065408001 2025-10-03,04:00:02.000,276,11063009,6284,0,1759464001,13179.988240219995,27254.574998490003,53316.320911680006 2025-10-03,04:00:03.000,276,11063026,6205,0,1759464002,13180.26442893,31873.517430990003,53316.153220800006 2025-10-03,04:00:04.000,276,11063002,5805,0,1759464003,13180.567562880002,28640.638381259996,53316.048414 2025-10-03,04:00:05.000,276,11063000,6005,0,1759464004,13180.890905759989,32797.60903008,53315.95059432 2025-10-03,04:00:06.000,276,11063033,6324,0,1759464005,13181.207512329995,30950.264678370004,53315.845787520004 2025-10-03,04:00:07.000,276,11063011,6205,0,1759464006,13181.604954620001,29564.849815559995,53315.817839040006 2025-10-03,04:00:08.000,276,11063035,6245,0,1759464007,13181.928297500002,28179.385608840006,53315.78290344 2025-10-03,04:00:09.000,276,11063071,6124,0,1759464008,13182.25164037999,28641.258704699998,53315.65713528 2025-10-03,04:00:10.000,276,11062886,6005,0,1759464009,13182.57498325999,26332.048306259996,53315.5942512 2025-10-03,04:00:11.000,276,11063046,5725,0,1759464010,13182.824226730001,30950.899100070004,53315.56630272 2025-10-03,04:00:12.000,276,11063033,6045,0,1759464011,13183.073470199997,32336.680517639994,53315.580276960005 2025-10-03,04:00:14.000,276,11062966,5725,0,1759464013,13183.363131529994,30027.491266590005,53315.40559896001 2025-10-03,04:00:15.000,276,11063051,6445,0,1759464014,13183.545011899994,29565.730956810003,53315.47547016001 2025-10-03,04:00:16.000,276,11062973,6205,0,1759464015,13183.65279285999,32337.08936718,53315.37765048 2025-10-03,04:00:17.000,276,11062989,6245,0,1759464016,13183.81446429999,26794.661560770008,53315.363676240006 2025-10-03,04:00:18.000,276,11063037,6405,0,1759464017,13183.949190499996,29104.196219189995,53315.349702 2025-10-03,04:00:19.000,276,11063052,5925,0,1759464018,13184.117598249992,30951.871880010003,53315.38463760001 2025-10-03,04:00:20.000,276,11063027,6245,0,1759464019,13184.312951239997,32799.5404917,53315.42656032 2025-10-03,04:00:21.000,276,11063013,6324,0,1759464020,13184.474622679998,30952.125648689995,53315.37765048 2025-10-03,04:00:22.000,276,11062984,5884,0,1759464021,13184.609348879989,30952.315975200007,53315.4195732 2025-10-03,04:00:23.000,276,11062985,6284,0,1759464022,13184.71039352999,27257.451043530004,53315.40559896001 2025-10-03,04:00:24.000,276,11063035,6365,0,1759464023,13184.77102031999,35571.47693073,53315.40559896001 2025-10-03,04:00:25.000,276,11062899,6405,0,1759464024,13184.77775663,28643.422787610005,53315.4195732 2025-10-03,04:00:26.000,276,11062985,6245,0,1759464025,13184.7575477,31876.851669480006,53315.4195732 2025-10-03,04:00:27.000,276,11063033,6124,0,1759464026,13184.737338769999,24025.00199073,53315.44053456 2025-10-03,04:00:28.000,276,11062984,5884,0,1759464027,13184.75081138999,34186.844521349994,53315.461495920004 2025-10-03,04:00:29.000,276,11063015,6565,0,1759464028,13184.784492939994,29106.23341776,53315.482457280006 2025-10-03,04:00:30.000,276,11063090,5725,0,1759464029,13184.7575477,28182.839682539998,53315.50341864001 2025-10-03,04:00:31.000,276,11063050,5925,0,1759464030,13184.73060245999,27721.241502749996,53315.54534136 2025-10-03,04:00:32.000,276,11063004,5925,0,1759464031,13184.71039352999,30492.973517010003,53315.531367120006 2025-10-03,04:00:33.000,276,11063043,6405,0,1759464032,13184.744075079994,27259.953484679994,53315.53835424 2025-10-03,04:00:34.000,276,11063069,6124,0,1759464033,13184.77102031999,31879.375258019994,53315.60123832001 2025-10-03,04:00:35.000,276,11063052,5925,0,1759464034,13184.804701869994,24027.384596670003,53315.57328984001 2025-10-03,04:00:36.000,276,11062993,6284,0,1759464035,13184.87880128,25413.321095100007,53315.650148160006 2025-10-03,04:00:37.000,276,11063047,6565,0,1759464036,13185.02026379,31418.418549060007,53315.678096640004 2025-10-03,04:00:38.000,276,11063054,5645,0,1759464037,13185.148253679996,29109.11651193,53315.7339936 2025-10-03,04:00:39.000,276,11063026,5805,0,1759464038,13185.390760839997,35114.11527807001,53315.69207088001 2025-10-03,04:00:40.000,276,11063003,6284,0,1759464039,13185.552432279997,34652.49595089001,53315.78989056001 2025-10-03,04:00:41.000,276,11063067,6205,0,1759464040,13185.619795379993,28647.856690379995,53315.83880040001 2025-10-03,04:00:42.000,276,11063053,6324,0,1759464041,13185.727576339988,31881.447702239995,53315.873736 2025-10-03,04:00:43.000,276,11062943,6205,0,1759464042,13185.767994199989,29110.173881430004,53315.873736 2025-10-03,04:00:44.000,276,11063012,6005,0,1759464043,13185.855566229999,30958.039868759995,53315.89469736 2025-10-03,04:00:45.000,276,11062994,5965,0,1759464044,13185.902720399994,29572.582711170005,53315.97155568 2025-10-03,04:00:46.000,276,11063059,6165,0,1759464045,13185.956610879999,31882.406383919995,53316.00649128001 2025-10-03,04:00:47.000,276,11063068,5884,0,1759464046,13185.97008349999,30958.878715230006,53316.00649128001 2025-10-03,04:00:48.000,276,11063008,5805,0,1759464047,13185.97681981,35116.34985228001,53316.07636248001 2025-10-03,04:00:49.000,276,11063002,5645,0,1759464048,13185.916193019999,29573.61188415,53316.11129808 2025-10-03,04:00:50.000,276,11063016,6005,0,1759464049,13185.936401949999,27726.175893749998,53316.13924656 2025-10-03,04:00:51.000,276,11063008,5805,0,1759464050,13185.97008349999,30035.992517370003,53316.09033672 2025-10-03,04:00:52.000,276,11063053,6445,0,1759464051,13186.044182909995,30036.232187789996,53316.12527232001 2025-10-03,04:00:53.000,276,11062988,5725,0,1759464052,13186.11154600999,30498.28856103,53316.14623368001 2025-10-03,04:00:54.000,276,11063073,6645,0,1759464053,13186.286690069996,29574.662204520006,53316.1881564 2025-10-03,04:00:55.000,276,11063027,6324,0,1759464054,13186.421416270001,22184.058249060006,53316.16719504 2025-10-03,04:00:56.000,276,11063028,5925,0,1759464055,13186.589824019997,27265.360167389998,53316.16719504 2025-10-03,04:00:57.000,276,11063063,6205,0,1759464056,13186.778440699993,25417.790243519994,53316.20911776 2025-10-03,04:00:58.000,276,11062999,6165,0,1759464057,13187.020947859994,30960.979355970005,53316.21610488 2025-10-03,04:00:59.000,276,11063006,5725,0,1759464058,13187.20956453999,29575.296626220006,53316.22309200001 2025-10-03,04:01:00.000,276,11062982,5805,0,1759464059,13187.39144490999,25879.952353710003,53316.27898896 2025-10-03,04:01:01.000,276,11063064,5965,0,1759464060,13187.53964373,29113.472874269995,53316.31392456001 2025-10-03,04:01:02.000,276,11063020,5925,0,1759464061,13187.660897310001,33270.88761828,53316.299950320004 2025-10-03,04:01:03.000,276,11063000,5884,0,1759464062,13187.782150890002,30037.416441630005,53316.39777 2025-10-03,04:01:04.000,276,11062997,6365,0,1759464063,13187.869722919997,29575.634984460004,53316.37680864 2025-10-03,04:01:05.000,276,11063057,6245,0,1759464064,13187.930349709997,30961.52213898,53316.467641200004 2025-10-03,04:01:06.000,276,11063054,5884,0,1759464065,13187.977503879993,31885.39521504,53316.53052528001 2025-10-03,04:01:07.000,276,11063065,6205,0,1759464066,13188.024658050002,27266.156719079998,53316.56546088 2025-10-03,04:01:08.000,276,11063013,6045,0,1759464067,13188.038130669993,29113.994509890006,53316.586422240005 2025-10-03,04:01:09.000,276,11063038,5845,0,1759464068,13188.044866980003,27266.396389500005,53316.61437072 2025-10-03,04:01:10.000,276,11063074,6084,0,1759464069,13188.044866980003,30961.959185040003,53316.67026768 2025-10-03,04:01:11.000,276,11063039,6245,0,1759464070,13188.051603289998,27266.61491253,53316.74013888 2025-10-03,04:01:12.000,276,11063079,6324,0,1759464071,13188.085284839988,25419.037939529997,53316.83795856 2025-10-03,04:01:13.000,276,11063028,5805,0,1759464072,13188.078548529993,34657.84624056,53316.83097144 2025-10-03,04:01:14.000,276,11063053,6565,0,1759464073,13188.098757459993,30500.657068710003,53316.90084264 2025-10-03,04:01:15.000,276,11063026,5805,0,1759464074,13188.125702699988,30962.769834990002,53316.94276536001 2025-10-03,04:01:16.000,276,11063005,6284,0,1759464075,13188.145911629988,26805.524270099995,53316.96372672001 2025-10-03,04:01:17.000,276,11063064,5765,0,1759464076,13188.139175319993,30963.199831920007,53317.07552064 2025-10-03,04:01:18.000,276,11063075,6365,0,1759464077,13188.193065799998,24496.144692539994,53317.06154640001 2025-10-03,04:01:19.000,276,11063036,5845,0,1759464078,13188.267165209989,29115.707448479996,53317.11744336 2025-10-03,04:01:20.000,276,11063040,6005,0,1759464079,13188.280637829994,31887.538150559994,53317.18032744001 2025-10-03,04:01:21.000,276,11063099,6205,0,1759464080,13188.34800092999,28654.137465210006,53317.187314560004 2025-10-03,04:01:22.000,276,11063058,6084,0,1759464081,13188.43557296,24496.828458150005,53317.187314560004 2025-10-03,04:01:23.000,276,11062999,6045,0,1759464082,13188.482727129995,35121.615552389994,53317.29212136 2025-10-03,04:01:24.000,276,11063025,6525,0,1759464083,13188.603980709995,27268.630963710006,53317.32006984001 2025-10-03,04:01:25.000,276,11062970,5805,0,1759464084,13188.61745333,27730.6520913,53317.3410312 2025-10-03,04:01:26.000,276,11063046,5965,0,1759464085,13188.73870691,26344.898870250006,53317.375966800006 2025-10-03,04:01:27.000,276,11063086,5965,0,1759464086,13188.812806319991,30040.461665790004,53317.375966800006 2025-10-03,04:01:28.000,276,11063038,5884,0,1759464087,13188.826278939996,26806.863604800004,53317.38994104 2025-10-03,04:01:29.000,276,11063046,5845,0,1759464088,13188.812806319991,29578.595619059997,53317.38994104 2025-10-03,04:01:30.000,276,11063036,6245,0,1759464089,13188.792597389991,34660.00327433999,53317.4109024 2025-10-03,04:01:31.000,276,11063065,6365,0,1759464090,13188.77912477,27730.870614329993,53317.44583800001 2025-10-03,04:01:32.000,276,11063013,6485,0,1759464091,13188.745443219996,28654.877623859997,53317.48776072001 2025-10-03,04:01:33.000,276,11063015,6124,0,1759464092,13188.69828905,28654.98336081,53317.48776072001 2025-10-03,04:01:34.000,276,11063113,6565,0,1759464093,13188.67134380999,32812.48269438,53317.44583800001 2025-10-03,04:01:35.000,276,11063013,6284,0,1759464094,13188.684816429995,24959.46286005,53317.5506448 2025-10-03,04:01:36.000,276,11063083,6365,0,1759464095,13188.603980709995,37431.93266424,53317.44583800001 2025-10-03,04:01:37.000,276,11062994,5884,0,1759464096,13188.59050808999,35584.21470864001,53317.522696320004 2025-10-03,04:01:38.000,276,11063065,6445,0,1759464097,13188.5972444,30040.82117142,53317.51570920001 2025-10-03,04:01:39.000,276,11063006,5725,0,1759464098,13188.65787119,30964.757689649996,53317.58558040001 2025-10-03,04:01:40.000,276,11063061,6205,0,1759464099,13188.65113487999,27731.187825179994,53317.592567520005 2025-10-03,04:01:41.000,276,11063035,6284,0,1759464100,13188.71849798,31888.77174831,53317.67641296 2025-10-03,04:01:42.000,276,11063027,6405,0,1759464101,13188.77238845999,29579.159549460004,53317.662438720006 2025-10-03,04:01:43.000,276,11063029,6245,0,1759464102,13188.7993337,28193.51911449,53317.620516 2025-10-03,04:01:44.000,276,11063042,5884,0,1759464103,13188.866696799996,27269.906856240006,53317.711348560006 2025-10-03,04:01:45.000,276,11063019,6485,0,1759464104,13188.893642039991,23112.583750920006,53317.73230992001 2025-10-03,04:01:46.000,276,11063039,6205,0,1759464105,13188.886905729996,27732.350931630004,53317.69737432 2025-10-03,04:01:47.000,276,11063045,6245,0,1759464106,13188.954268829992,27732.520110750003,53317.71833568 2025-10-03,04:01:48.000,276,11063065,6485,0,1759464107,13188.994686689992,31890.336655170002,53317.77423264 2025-10-03,04:01:49.000,276,11063031,6284,0,1759464108,13189.102467650002,25885.26739773,53317.78121976001 2025-10-03,04:01:50.000,276,11063024,5645,0,1759464109,13189.264139090003,28195.239102210006,53317.81615536 2025-10-03,04:01:51.000,276,11063056,6005,0,1759464110,13189.385392669989,25885.711492920003,53317.94891064001 2025-10-03,04:01:52.000,276,11063045,6284,0,1759464111,13189.459492079994,31429.38699534,53317.92096216001 2025-10-03,04:01:53.000,276,11063074,5684,0,1759464112,13189.479701009994,31891.584351180005,53318.025768960004 2025-10-03,04:01:54.000,276,11063058,5965,0,1759464113,13189.452755769998,31429.887483569997,53318.03974320001 2025-10-03,04:01:55.000,276,11062996,5684,0,1759464114,13189.466228389989,29120.197744289995,53318.025768960004 2025-10-03,04:01:56.000,276,11063040,5925,0,1759464115,13189.54706410999,27734.522063669996,53318.0048076 2025-10-03,04:01:57.000,276,11063078,5965,0,1759464116,13189.65484507,25424.92396308,53318.13057576 2025-10-03,04:01:58.000,276,11063018,5845,0,1759464117,13189.70873554999,32354.613504359993,53318.11660152001 2025-10-03,04:01:59.000,276,11063036,5925,0,1759464118,13189.75588972,31892.74745763,53318.13756288001 2025-10-03,04:02:00.000,276,11063013,6365,0,1759464119,13189.80978019999,30507.029482230006,53318.13057576 2025-10-03,04:02:01.000,276,11063075,6284,0,1759464120,13189.76936233999,27735.332713619995,53318.11660152001 2025-10-03,04:02:02.000,276,11062872,5805,0,1759464121,13189.742417099995,30507.184563090006,53318.13057576 2025-10-03,04:02:03.000,276,11063042,6045,0,1759464122,13189.71547186,34203.03637296001,53318.15153712 2025-10-03,04:02:04.000,276,11063070,6205,0,1759464123,13189.762626029995,29121.353801610006,53318.1794856 2025-10-03,04:02:05.000,276,11063047,6485,0,1759464124,13189.72894447999,33279.07870734,53318.17249848 2025-10-03,04:02:06.000,276,11062999,6045,0,1759464125,13189.641372449994,31431.269113050002,53318.15153712 2025-10-03,04:02:07.000,276,11063047,6165,0,1759464126,13189.574009349999,30507.226857870002,53318.18647272001 2025-10-03,04:02:08.000,276,11063059,6365,0,1759464127,13189.452755769998,29583.276241379994,53318.18647272001 2025-10-03,04:02:09.000,276,11063005,6284,0,1759464128,13189.270875399998,33740.902459289995,53318.1794856 2025-10-03,04:02:10.000,276,11063052,5925,0,1759464129,13189.068786099997,28659.15644577,53318.12358864 2025-10-03,04:02:11.000,276,11063002,5884,0,1759464130,13188.880169420001,31430.846165249997,53318.046730320006 2025-10-03,04:02:12.000,276,11063009,6284,0,1759464131,13188.664607499995,24039.283528109998,53317.997820480006 2025-10-03,04:02:13.000,276,11063061,6124,0,1759464132,13188.46925450999,27272.987326050003,53317.976859120005 2025-10-03,04:02:14.000,276,11062998,5965,0,1759464133,13188.246956279989,24039.029759430006,53317.858078080004 2025-10-03,04:02:15.000,276,11063051,6124,0,1759464134,13188.078548529993,30506.486699219997,53317.795194 2025-10-03,04:02:16.000,276,11063067,6565,0,1759464135,13187.862986610002,28196.5995843,53317.70436144001 2025-10-03,04:02:17.000,276,11063058,5805,0,1759464136,13187.647424689996,33740.02836717,53317.60654176 2025-10-03,04:02:18.000,276,11063012,5925,0,1759464137,13187.404917529995,28658.416287119995,53317.494747840006 2025-10-03,04:02:19.000,276,11063057,6405,0,1759464138,13187.23650978,32354.035475700002,53317.31308272 2025-10-03,04:02:20.000,276,11063049,6245,0,1759464139,13187.054629409999,32354.091868739997,53317.2362244 2025-10-03,04:02:21.000,276,11063013,6284,0,1759464140,13186.879485349993,29120.30348124,53317.08250776001 2025-10-03,04:02:22.000,276,11063046,6084,0,1759464141,13186.677396049992,34201.85916825,53316.91481688001 2025-10-03,04:02:23.000,276,11063027,6284,0,1759464142,13186.495515679992,27272.39519913,53316.76110024 2025-10-03,04:02:24.000,276,11063034,5965,0,1759464143,13186.286690069996,26810.374071540005,53316.71917752 2025-10-03,04:02:25.000,276,11063015,6485,0,1759464144,13186.104809699995,25886.352963750003,53316.537512400006 2025-10-03,04:02:26.000,276,11062996,5925,0,1759464145,13185.92966563999,28658.084978009996,53316.42571848 2025-10-03,04:02:27.000,276,11063020,6084,0,1759464146,13185.754521579998,30043.922788619995,53316.20911776 2025-10-03,04:02:28.000,276,11063054,5805,0,1759464147,13185.565904900002,32353.56318399,53316.1182852 2025-10-03,04:02:29.000,276,11062905,6605,0,1759464148,13185.336870359992,24038.12042166,53315.97854280001 2025-10-03,04:02:30.000,276,11063051,6284,0,1759464149,13185.18193523,28195.739590440004,53315.76892920001 2025-10-03,04:02:31.000,276,11063011,6365,0,1759464150,13184.97310961999,29581.521008009993,53315.6641224 2025-10-03,04:02:32.000,276,11063056,5925,0,1759464151,13184.764284009994,32353.161383579994,53315.57328984001 2025-10-03,04:02:33.000,276,11063141,6405,0,1759464152,13184.595876259998,28657.41531066,53315.39861184 2025-10-03,04:02:34.000,276,11063048,5965,0,1759464153,13184.373578029998,27733.36600635,53315.28681792001 2025-10-03,04:02:35.000,276,11063041,6565,0,1759464154,13184.252324449997,28195.365986549994,53315.126114160004 2025-10-03,04:02:36.000,276,11063048,5565,0,1759464155,13184.097389319992,28657.2602298,53315.02130736001 2025-10-03,04:02:37.000,276,11063032,5925,0,1759464156,13183.989608359996,27733.34485896,53314.88156496001 2025-10-03,04:02:38.000,276,11063016,5965,0,1759464157,13183.868354779996,24961.612844699994,53314.78374528001 2025-10-03,04:02:39.000,276,11063047,6084,0,1759464158,13183.85488215999,26809.45768464,53314.7208612 2025-10-03,04:02:40.000,276,11063017,6245,0,1759464159,13183.8818274,34200.8370444,53314.54618320001 2025-10-03,04:02:41.000,276,11063042,5765,0,1759464160,13183.935717879991,33738.94280115,53314.49727336001 2025-10-03,04:02:42.000,276,11063023,6324,0,1759464161,13184.117598249992,25423.725610980007,53314.46233776 2025-10-03,04:02:43.000,276,11063051,6245,0,1759464162,13184.272533379997,33277.090852680005,53314.35054384001 2025-10-03,04:02:44.000,276,11063010,6084,0,1759464163,13184.427468509988,27733.66206981,53314.24573704 2025-10-03,04:02:45.000,276,11063056,5925,0,1759464164,13184.629557809989,30505.457526240003,53314.24573704 2025-10-03,04:02:46.000,276,11062995,6565,0,1759464165,13184.784492939994,30043.513939080003,53314.17586584 2025-10-03,04:02:47.000,276,11063030,5805,0,1759464166,13184.97984593,34663.090793280004,53314.09900752 2025-10-03,04:02:48.000,276,11063025,6365,0,1759464167,13185.154989989991,30967.28127819,53314.08503328 2025-10-03,04:02:49.000,276,11063024,5765,0,1759464168,13185.437915009992,24961.71858165,53314.09900752 2025-10-03,04:02:50.000,276,11063042,5725,0,1759464169,13185.619795379993,33276.935771820004,53314.001187840004 2025-10-03,04:02:51.000,276,11062847,6405,0,1759464170,13185.821884679994,24499.669257539994,53313.973239360006 2025-10-03,04:02:52.000,276,11063052,5845,0,1759464171,13186.104809699995,30043.048696500002,53313.973239360006 2025-10-03,04:02:53.000,276,11062991,6324,0,1759464172,13186.354053169991,28195.119267000002,53313.854458320006 2025-10-03,04:02:54.000,276,11063011,6605,0,1759464173,13186.610032949997,36048.33647697,53313.88939392 2025-10-03,04:02:55.000,276,11063034,5925,0,1759464174,13186.832331179998,26809.126375530002,53313.77760000001 2025-10-03,04:02:56.000,276,11063026,5925,0,1759464175,13187.054629409999,31890.51288342,53313.72869016001 2025-10-03,04:02:57.000,276,11063028,5884,0,1759464176,13187.27019132999,31890.407146469995,53313.74965152 2025-10-03,04:02:58.000,276,11063007,6445,0,1759464177,13187.53964373,24498.936148020002,53313.74965152 2025-10-03,04:02:59.000,276,11063034,5805,0,1759464178,13187.822568750002,27732.520110750003,53313.6727932 2025-10-03,04:03:00.000,276,11063029,6284,0,1759464179,13188.078548529993,28194.308617050003,53313.58196064 2025-10-03,04:03:01.000,276,11063019,6324,0,1759464180,13188.36820985999,29118.04775964,53313.56099928001 2025-10-03,04:03:02.000,276,11062991,6124,0,1759464181,13188.61071701999,28655.984337269998,53313.48414096 2025-10-03,04:03:03.000,276,11063047,6205,0,1759464182,13188.833015249991,28655.829256409997,53313.47715384 2025-10-03,04:03:04.000,276,11062961,6645,0,1759464183,13189.021631930002,31889.22994176,53313.49112808001 2025-10-03,04:03:05.000,276,11063047,6405,0,1759464184,13189.237193849993,24497.914024169993,53313.48414096 2025-10-03,04:03:06.000,276,11062997,6205,0,1759464185,13189.365183739988,25421.632019369994,53313.428244 2025-10-03,04:03:07.000,276,11063003,6205,0,1759464186,13189.439283149994,29117.053832310005,53313.45619248 2025-10-03,04:03:08.000,276,11063038,5805,0,1759464187,13189.493173629999,30964.574412269998,53313.40728264 2025-10-03,04:03:09.000,276,11063010,5765,0,1759464188,13189.493173629999,28654.69434648,53313.400295520005 2025-10-03,04:03:10.000,276,11063076,5884,0,1759464189,13189.499909939994,34197.97509762,53313.330424320004 2025-10-03,04:03:11.000,276,11063025,6284,0,1759464190,13189.452755769998,32350.102061159996,53313.26055312 2025-10-03,04:03:12.000,276,11062972,5925,0,1759464191,13189.493173629999,27730.609796520002,53313.26754024 2025-10-03,04:03:13.000,276,11063047,6205,0,1759464192,13189.499909939994,30502.27131948,53313.29548872001 2025-10-03,04:03:15.000,276,11063035,6284,0,1759464194,13189.61442721,28192.609776719997,53313.3583728 2025-10-03,04:03:16.000,276,11062981,6645,0,1759464195,13189.621163519994,31888.26421095,53313.29548872001 2025-10-03,04:03:17.000,276,11063060,5925,0,1759464196,13189.66831768999,30964.38408576,53313.3583728 2025-10-03,04:03:18.000,276,11063041,6485,0,1759464197,13189.69526293,26806.92704697,53313.302475840006 2025-10-03,04:03:19.000,276,11063034,5645,0,1759464198,13189.75588972,25883.145609600004,53313.32343720001 2025-10-03,04:03:20.000,276,11063060,5965,0,1759464199,13189.74915340999,30040.743630990008,53313.330424320004 2025-10-03,04:03:21.000,276,11063062,5925,0,1759464200,13189.74915340999,31426.722424199994,53313.31645008 2025-10-03,04:03:22.000,276,11063044,5845,0,1759464201,13189.762626029995,31426.905701580006,53313.36535992 2025-10-03,04:03:23.000,276,11063038,5925,0,1759464202,13189.81651651,30041.208873569994,53313.3583728 2025-10-03,04:03:24.000,276,11063040,5884,0,1759464203,13189.91756116,27731.709460800004,53313.36535992 2025-10-03,04:03:25.000,276,11063042,5965,0,1759464204,13189.95124270999,32351.448444990005,53313.42125688001 2025-10-03,04:03:26.000,276,11063003,6565,0,1759464205,13190.072496289991,30041.815098749998,53313.49112808001 2025-10-03,04:03:27.000,276,11063044,5965,0,1759464206,13190.085968909996,28194.259273140007,53313.519076560005 2025-10-03,04:03:28.000,276,11063112,5925,0,1759464207,13190.207222489997,30042.322636109995,53313.51208944001 2025-10-03,04:03:29.000,276,11063007,6284,0,1759464208,13190.207222489997,27270.823243139996,53313.52606368 2025-10-03,04:03:30.000,276,11063117,6365,0,1759464209,13190.267849279997,31890.67501341,53313.57497352 2025-10-03,04:03:31.000,276,11063078,5485,0,1759464210,13190.220695110002,31428.928801889997,53313.57497352 2025-10-03,04:03:32.000,276,11063059,6445,0,1759464211,13190.160068320001,30043.22492475,53313.6727932 2025-10-03,04:03:33.000,276,11063039,6205,0,1759464212,13190.079232600001,25423.753807500005,53313.59593488 2025-10-03,04:03:34.000,276,11063049,6324,0,1759464213,13189.984924259996,29119.52102781,53313.64484472 2025-10-03,04:03:35.000,276,11063077,6405,0,1759464214,13189.82998912999,35125.16126478001,53313.54702504 2025-10-03,04:03:36.000,276,11063077,6445,0,1759464215,13189.742417099995,30967.58439078,53313.58894776001 2025-10-03,04:03:37.000,276,11063055,6284,0,1759464216,13189.61442721,30505.718344049994,53313.54003792001 2025-10-03,04:03:38.000,276,11062873,6284,0,1759464217,13189.533591489999,30967.795864679996,53313.52606368 2025-10-03,04:03:39.000,276,11063027,6365,0,1759464218,13189.452755769998,30043.908690359996,53313.498115200004 2025-10-03,04:03:40.000,276,11063023,6165,0,1759464219,13189.318029569993,28658.099076269995,53313.40728264 2025-10-03,04:03:41.000,276,11063032,5805,0,1759464220,13189.095731339992,31891.9650042,53313.39330840001 2025-10-03,04:03:42.000,276,11063050,5565,0,1759464221,13188.974477759992,26810.458661099998,53313.24657888 2025-10-03,04:03:43.000,276,11063035,6124,0,1759464222,13188.75217952999,30968.23995987,53313.15574632001 2025-10-03,04:03:44.000,276,11062996,5925,0,1759464223,13188.49619975,31430.16944877,53313.078888 2025-10-03,04:03:45.000,276,11063075,6605,0,1759464224,13188.206538419989,25886.634928950007,53312.93914560001 2025-10-03,04:03:46.000,276,11063031,6485,0,1759464225,13187.950558639997,30968.275205519996,53312.86927440001 2025-10-03,04:03:47.000,276,11063065,6405,0,1759464226,13187.627215759996,29582.352805350005,53312.73651912 2025-10-03,04:03:48.000,276,11063045,6205,0,1759464227,13187.3173455,31892.141232449998,53312.561841120005 2025-10-03,04:03:49.000,276,11063061,6165,0,1759464228,13186.879485349993,32354.021377440004,53312.408124479996 2025-10-03,04:03:50.000,276,11062986,5605,0,1759464229,13186.441625200001,28196.240078670002,53312.21947224001 2025-10-03,04:03:51.000,276,11063067,6205,0,1759464230,13186.003765049994,30044.106066000008,53312.16357528 2025-10-03,04:03:52.000,276,11063039,6565,0,1759464231,13185.579377519993,31891.859267249994,53311.94697456 2025-10-03,04:03:53.000,276,11063020,5765,0,1759464232,13185.1617263,29120.070859950007,53311.75832232 2025-10-03,04:03:54.000,276,11063035,6324,0,1759464233,13184.717129839999,29582.014447110007,53311.61857992001 2025-10-03,04:03:55.000,276,11063028,5884,0,1759464234,13184.292742309997,26348.233108739994,53311.35306936 2025-10-03,04:03:56.000,276,11063040,5884,0,1759464235,13183.955926809991,28196.063850420003,53311.21332696001 2025-10-03,04:03:57.000,276,11063029,6284,0,1759464236,13183.63258392999,28658.0356341,53311.0176876 2025-10-03,04:03:58.000,276,11063050,5725,0,1759464237,13183.289032119988,27734.106165000005,53310.89191944 2025-10-03,04:03:59.000,276,11063009,6445,0,1759464238,13182.985898170002,35125.506672150004,53310.66134448001 2025-10-03,04:04:00.000,276,11063058,6084,0,1759464239,13182.729918389996,32353.690068330005,53310.48666648 2025-10-03,04:04:01.000,276,11063023,6565,0,1759464240,13182.52109278,26810.092106340002,53310.34692408 2025-10-03,04:04:02.000,276,11063047,6245,0,1759464241,13182.37289395999,32815.577262449995,53310.12333624 2025-10-03,04:04:03.000,276,11062870,5725,0,1759464242,13182.191013589989,31891.690088129995,53309.94167112001 2025-10-03,04:04:04.000,276,11062882,5725,0,1759464243,13182.063023699993,30505.760638830005,53309.73205752001 2025-10-03,04:04:05.000,276,11063020,6165,0,1759464244,13181.941770119993,32815.591360709994,53309.57834088 2025-10-03,04:04:06.000,276,11062865,6405,0,1759464245,13181.807043920002,32353.619577029996,53309.4805212 2025-10-03,04:04:07.000,276,11063034,5805,0,1759464246,13181.712735579997,24962.212020749997,53309.36872728001 2025-10-03,04:04:08.000,276,11063016,6045,0,1759464247,13181.618427239991,26348.113273530005,53309.235972 2025-10-03,04:04:09.000,276,11063010,5884,0,1759464248,13181.48370104,29581.718383650004,53309.01937128 2025-10-03,04:04:10.000,276,11063033,6284,0,1759464249,13181.41633793999,25424.14150965,53308.89360312001 2025-10-03,04:04:11.000,276,11063032,5725,0,1759464250,13181.33550221999,30967.563243390003,53308.81674480001 2025-10-03,04:04:12.000,276,11063043,6365,0,1759464251,13181.26140281,28195.76778696,53308.656041040005 2025-10-03,04:04:13.000,276,11063051,6405,0,1759464252,13181.16035816,33277.252982670005,53308.50931152001 2025-10-03,04:04:14.000,276,11063035,6284,0,1759464253,13181.1199403,27733.640922420003,53308.45341456 2025-10-03,04:04:15.000,276,11062940,6245,0,1759464254,13180.998686719999,29581.380025410006,53308.271749440006 2025-10-03,04:04:16.000,276,11062961,6245,0,1759464255,13180.917850999998,29581.260190200002,53308.17392976001 2025-10-03,04:04:17.000,276,11062972,6005,0,1759464256,13180.884169449993,27733.302564180005,53308.05514872001 2025-10-03,04:04:18.000,276,11062981,6365,0,1759464257,13180.843751589993,28657.105148939998,53307.92938056001 2025-10-03,04:04:19.000,276,11062971,6405,0,1759464258,13180.870696829988,32814.59743338,53307.83854800001 2025-10-03,04:04:20.000,276,11063013,6045,0,1759464259,13180.911114689989,33276.407087069994,53307.7337412 2025-10-03,04:04:21.000,276,11062944,5925,0,1759464260,13180.965005169994,24961.05596343,53307.580024560004 2025-10-03,04:04:22.000,276,11062964,5925,0,1759464261,13181.018895649999,31428.25208541,53307.46124352 2025-10-03,04:04:23.000,276,11062978,5805,0,1759464262,13181.099731369999,29118.315626580006,53307.34246248 2025-10-03,04:04:24.000,276,11062994,5725,0,1759464263,13181.207512329995,28194.287469660005,53307.216694320006 2025-10-03,04:04:25.000,276,11062969,6525,0,1759464264,13181.39612900999,26346.336892770007,53307.146823120005 2025-10-03,04:04:26.000,276,11062969,6205,0,1759464265,13181.604954620001,32351.561231069994,53307.11188752 2025-10-03,04:04:27.000,276,11062933,6365,0,1759464266,13181.820516539992,28655.772863370003,53306.965158 2025-10-03,04:04:28.000,276,11062955,6284,0,1759464267,13182.076496319998,28655.63188077,53306.91624816 2025-10-03,04:04:29.000,276,11063047,6284,0,1759464268,13182.366157649994,27731.554379940004,53306.83938984 2025-10-03,04:04:30.000,276,11062989,6365,0,1759464269,13182.65581897999,28655.32171905,53306.81842848 2025-10-03,04:04:31.000,276,11062975,6284,0,1759464270,13182.985898170002,31888.828141349994,53306.72759592 2025-10-03,04:04:32.000,276,11062985,6605,0,1759464271,13183.329449979989,24959.491056569997,53306.65772472 2025-10-03,04:04:33.000,276,11063037,6365,0,1759464272,13183.6797381,31888.461586589998,53306.6507376 2025-10-03,04:04:34.000,276,11062993,6045,0,1759464273,13184.016553599991,32350.250092889997,53306.63676336001 2025-10-03,04:04:35.000,276,11063012,5845,0,1759464274,13184.387050650002,28192.59567846,53306.67169896 2025-10-03,04:04:36.000,276,11062977,6205,0,1759464275,13184.602612569994,28654.433528669993,53306.62977624 2025-10-03,04:04:37.000,276,11063025,6485,0,1759464276,13184.89227389999,28192.363057170005,53306.67169896 2025-10-03,04:04:38.000,276,11063014,5684,0,1759464277,13185.14151737,35583.21373218,53306.713621680006 2025-10-03,04:04:39.000,276,11062997,6324,0,1759464278,13185.357079289992,29577.742674330002,53306.643750480005 2025-10-03,04:04:40.000,276,11063005,6324,0,1759464279,13185.606322760003,30963.390158430004,53306.67169896 2025-10-03,04:04:41.000,276,11063004,5725,0,1759464280,13185.767994199989,33272.90366946001,53306.6507376 2025-10-03,04:04:42.000,276,11063078,5925,0,1759464281,13185.97008349999,33734.62873359,53306.67868608 2025-10-03,04:04:43.000,276,11062947,6445,0,1759464282,13186.17890911,38815.78262019,53306.73458304001 2025-10-03,04:04:44.000,276,11062937,6324,0,1759464283,13186.327107929996,27267.178842930007,53306.77650576 2025-10-03,04:04:45.000,276,11063055,6765,0,1759464284,13186.549406159997,26805.094273170005,53306.762531520006 2025-10-03,04:04:46.000,276,11062983,6245,0,1759464285,13186.677396049992,24495.305846069998,53306.80445424001 2025-10-03,04:04:47.000,276,11063021,6445,0,1759464286,13186.839067489993,28652.664197039994,53306.85336408001 2025-10-03,04:04:48.000,276,11063017,6405,0,1759464287,13187.054629409999,31424.142442619996,53306.90227392001 2025-10-03,04:04:49.000,276,11063000,5925,0,1759464288,13187.16914667999,33271.74056301,53306.87432544001 2025-10-03,04:04:50.000,276,11062948,5884,0,1759464289,13187.283663949995,29576.184816599998,53306.87432544001 2025-10-03,04:04:51.000,276,11062997,6245,0,1759464290,13187.41165383999,24956.833534560006,53306.93720952 2025-10-03,04:04:52.000,276,11062984,5805,0,1759464291,13187.49922587,27728.38227144,53306.965158 2025-10-03,04:04:53.000,276,11062925,6365,0,1759464292,13187.613743139991,28652.191905329993,53306.94419664 2025-10-03,04:04:54.000,276,11063013,6405,0,1759464293,13187.687842549996,26342.466920399995,53307.049003440006 2025-10-03,04:04:55.000,276,11062994,5845,0,1759464294,13187.755205649992,31423.684249169994,53307.06297768 2025-10-03,04:04:56.000,276,11063056,5965,0,1759464295,13187.842777680002,27728.206043190003,53307.15381024 2025-10-03,04:04:57.000,276,11062979,6365,0,1759464296,13187.903404470002,29575.959244440004,53307.16778448001 2025-10-03,04:04:58.000,276,11062991,6405,0,1759464297,13187.984240190002,30961.691318099998,53307.20272008 2025-10-03,04:04:59.000,276,11063014,6005,0,1759464298,13188.065075910003,27266.184915599995,53307.22368144 2025-10-03,04:05:00.000,276,11063004,5884,0,1759464299,13188.118966389993,33733.1977602,53307.195732960005 2025-10-03,04:05:01.000,276,11062955,6284,0,1759464300,13188.199802109993,28190.057991659996,53307.29355264 2025-10-03,04:05:02.000,276,11063002,5845,0,1759464301,13188.199802109993,25418.445812610007,53307.28656552001 2025-10-03,04:05:03.000,276,11063006,6124,0,1759464302,13188.273901519999,32347.3388022,53307.412333680004 2025-10-03,04:05:04.000,276,11062987,6365,0,1759464303,13188.307583069989,36966.6336912,53307.55207608001 2025-10-03,04:05:05.000,276,11063007,6245,0,1759464304,13188.381682479994,31423.409333100004,53307.600985920006 2025-10-03,04:05:06.000,276,11063017,6245,0,1759464305,13188.40862771999,33733.056777599995,53307.63592152 2025-10-03,04:05:07.000,276,11062981,6445,0,1759464306,13188.41536403,30499.486913130007,53307.68483136 2025-10-03,04:05:08.000,276,11063092,6084,0,1759464307,13188.47599082,30037.564473360006,53307.71277984001 2025-10-03,04:05:09.000,276,11063057,6365,0,1759464308,13188.48946343999,31885.183741140005,53307.78265104 2025-10-03,04:05:10.000,276,11063056,5925,0,1759464309,13188.48946343999,26342.015776080007,53307.817586640005 2025-10-03,04:05:11.000,276,11062999,6165,0,1759464310,13188.51640868,30961.233124649996,53307.96431616 2025-10-03,04:05:12.000,276,11063035,6365,0,1759464311,13188.543353919995,29575.423510559995,53307.915406320004 2025-10-03,04:05:13.000,276,11063017,6205,0,1759464312,13188.67134380999,33732.781861530006,53307.936367680006 2025-10-03,04:05:14.000,276,11063033,6205,0,1759464313,13188.73197059999,26803.783134989993,53308.02021312 2025-10-03,04:05:15.000,276,11063045,6405,0,1759464314,13188.785861079996,26803.804282380006,53308.13200704 2025-10-03,04:05:16.000,276,11063093,6324,0,1759464315,13188.833015249991,26803.783134989993,53308.13200704 2025-10-03,04:05:17.000,276,11063024,6084,0,1759464316,13188.886905729996,30499.23314445,53308.23681384 2025-10-03,04:05:18.000,276,11063021,6324,0,1759464317,13189.041840860002,34194.584466090004,53308.22982672 2025-10-03,04:05:19.000,276,11063010,5725,0,1759464318,13189.068786099997,31884.894726810002,53308.33463352 2025-10-03,04:05:20.000,276,11063064,5765,0,1759464319,13189.102467650002,30961.056896399998,53308.35559488 2025-10-03,04:05:21.000,276,11063069,6284,0,1759464320,13189.082258720002,31422.908844870006,53308.418478960004 2025-10-03,04:05:22.000,276,11063023,6365,0,1759464321,13189.102467650002,28651.30371495,53308.42546608 2025-10-03,04:05:23.000,276,11063071,6365,0,1759464322,13189.109203959997,28189.282587359994,53308.48136304001 2025-10-03,04:05:24.000,276,11063046,5805,0,1759464323,13189.055313479992,31422.64802706,53308.52328576 2025-10-03,04:05:25.000,276,11063048,6284,0,1759464324,13189.041840860002,29574.838432770004,53308.59315696 2025-10-03,04:05:26.000,276,11063052,5765,0,1759464325,13188.934059899992,26341.254470040003,53308.62110544 2025-10-03,04:05:27.000,276,11063033,6405,0,1759464326,13188.785861079996,31422.31671795,53308.66302816 2025-10-03,04:05:28.000,276,11063069,6324,0,1759464327,13188.65787119,25879.099408979993,53308.69097664 2025-10-03,04:05:29.000,276,11063043,6485,0,1759464328,13188.442309269994,30960.08411646,53308.69796376001 2025-10-03,04:05:30.000,276,11063077,6365,0,1759464329,13188.253692589999,30959.985428639993,53308.6420668 2025-10-03,04:05:31.000,276,11063069,6324,0,1759464330,13188.031394359998,28188.316856549995,53308.73988648 2025-10-03,04:05:32.000,276,11063054,5765,0,1759464331,13187.849513989997,30497.80922019,53308.68398952 2025-10-03,04:05:33.000,276,11063067,6245,0,1759464332,13187.640688380001,29573.837456309993,53308.67700240001 2025-10-03,04:05:34.000,276,11063034,5884,0,1759464333,13187.485753249995,29111.795181330002,53308.61411832 2025-10-03,04:05:35.000,276,11063068,6045,0,1759464334,13187.3173455,32345.0830806,53308.67700240001 2025-10-03,04:05:36.000,276,11063041,6365,0,1759464335,13187.135465129999,32345.061933210003,53308.656041040005 2025-10-03,04:05:37.000,276,11063082,5925,0,1759464336,13186.987266309989,29111.506167,53308.711938 2025-10-03,04:05:38.000,276,11063058,5845,0,1759464337,13186.798649629993,26801.844624239995,53308.64905392001 2025-10-03,04:05:39.000,276,11063093,6405,0,1759464338,13186.657187119992,30497.139552840003,53308.63507968 2025-10-03,04:05:40.000,276,11063092,6005,0,1759464339,13186.508988299996,30959.040845220006,53308.67001528 2025-10-03,04:05:41.000,276,11063069,6084,0,1759464340,13186.374262099991,31882.751791290008,53308.607131200006 2025-10-03,04:05:42.000,276,11063029,6445,0,1759464341,13186.2395359,27263.56263924,53308.64905392001 2025-10-03,04:05:43.000,276,11063040,5805,0,1759464342,13186.07112814999,29573.090248530003,53308.64905392001 2025-10-03,04:05:44.000,276,11063046,6045,0,1759464343,13185.936401949999,29111.139612240004,53308.6420668 2025-10-03,04:05:45.000,276,11063055,6605,0,1759464344,13185.875775159999,33268.34288235,53308.68398952 2025-10-03,04:05:46.000,276,11063059,6405,0,1759464345,13185.767994199989,32806.32175476001,53308.69097664 2025-10-03,04:05:47.000,276,11063051,6324,0,1759464346,13185.660213239993,28649.026845960005,53308.69097664 2025-10-03,04:05:48.000,276,11063020,5645,0,1759464347,13185.579377519993,27263.24542839,53308.6420668 2025-10-03,04:05:49.000,276,11063048,5805,0,1759464348,13185.498541799992,26801.14676037,53308.67700240001 2025-10-03,04:05:50.000,276,11063084,5884,0,1759464349,13185.357079289992,29572.575662040006,53308.67001528 2025-10-03,04:05:51.000,276,11063053,6245,0,1759464350,13185.249298329996,26339.20317321,53308.711938 2025-10-03,04:05:52.000,276,11063061,6284,0,1759464351,13185.10109951,30496.300706370006,53308.73988648 2025-10-03,04:05:53.000,276,11063045,6084,0,1759464352,13184.95290068999,33729.63090042,53308.69097664 2025-10-03,04:05:54.000,276,11063067,6565,0,1759464353,13184.81817449,29572.385335529994,53308.73289936 2025-10-03,04:05:55.000,276,11063066,5845,0,1759464354,13184.589139949989,30496.131527250007,53308.711938 2025-10-03,04:05:56.000,276,11063066,5884,0,1759464355,13184.413995889998,32343.750795030006,53308.67001528 2025-10-03,04:05:57.000,276,11063025,6525,0,1759464356,13184.286006000002,33729.34188609,53308.68398952 2025-10-03,04:05:58.000,276,11063026,5805,0,1759464357,13184.104125630001,29110.166832300005,53308.704950880005 2025-10-03,04:05:59.000,276,11063067,6565,0,1759464358,13184.050235149996,27724.343119950005,53308.69796376001 2025-10-03,04:06:00.000,276,11063114,5765,0,1759464359,13183.888563709996,30495.72972684,53308.68398952 2025-10-03,04:06:01.000,276,11063094,5725,0,1759464360,13183.807727989995,29109.89896536,53308.66302816 2025-10-03,04:06:02.000,276,11063054,5925,0,1759464361,13183.706683339995,30957.398397929996,53308.711938 2025-10-03,04:06:03.000,276,11063072,5965,0,1759464362,13183.646056549995,26800.110538260007,53308.63507968 2025-10-03,04:06:04.000,276,11063036,5884,0,1759464363,13183.63258392999,28647.595872570004,53308.62809256001 2025-10-03,04:06:05.000,276,11063052,6324,0,1759464364,13183.504594039994,31418.904939030006,53308.50931152001 2025-10-03,04:06:06.000,276,11063065,6124,0,1759464365,13183.450703559989,32342.573590319997,53308.55822136001 2025-10-03,04:06:07.000,276,11063051,6324,0,1759464366,13183.329449979989,31418.594777310005,53308.488350160005 2025-10-03,04:06:08.000,276,11063029,6365,0,1759464367,13183.228405329988,29570.86272345,53308.56520848 2025-10-03,04:06:09.000,276,11063033,6405,0,1759464368,13183.073470199997,25875.433861380006,53308.439440320006 2025-10-03,04:06:10.000,276,11063086,6005,0,1759464369,13182.972425549997,30494.214163890007,53308.42546608 2025-10-03,04:06:11.000,276,11063056,6005,0,1759464370,13182.905062450001,30955.946277149997,53308.43245320001 2025-10-03,04:06:12.000,276,11063072,6005,0,1759464371,13182.817490419991,29108.115535470002,53308.418478960004 2025-10-03,04:06:13.000,276,11063048,5725,0,1759464372,13182.750127319996,31417.396425209998,53308.37655624 2025-10-03,04:06:14.000,276,11063058,5765,0,1759464373,13182.669291599996,26336.242538610008,53308.31367216001 2025-10-03,04:06:15.000,276,11062994,6124,0,1759464374,13182.588455879995,30954.96644808,53308.3276464 2025-10-03,04:06:16.000,276,11063069,6525,0,1759464375,13182.53456539999,30492.938271360006,53308.34860776 2025-10-03,04:06:17.000,276,11063044,5884,0,1759464376,13182.50088385,28645.100480549998,53308.33463352 2025-10-03,04:06:18.000,276,11063063,6405,0,1759464377,13182.43352074999,29106.733905989997,53308.22982672 2025-10-03,04:06:19.000,276,11063048,5805,0,1759464378,13182.35942134,31415.993648339994,53308.19489112001 2025-10-03,04:06:20.000,276,11063047,6525,0,1759464379,13182.345948719994,28182.451980390004,53308.15995552 2025-10-03,04:06:21.000,276,11063026,5805,0,1759464380,13182.285321929994,32801.18998811999,53308.16694264 2025-10-03,04:06:22.000,276,11063068,6084,0,1759464381,13182.265112999994,32801.02785812999,53308.152968400005 2025-10-03,04:06:23.000,276,11063083,6445,0,1759464382,13182.238167759999,31415.168900129996,53308.13899416 2025-10-03,04:06:24.000,276,11063036,5725,0,1759464383,13182.191013589989,33724.456839000006,53308.09008432 2025-10-03,04:06:25.000,276,11063137,6565,0,1759464384,13182.170804659989,29567.295863670006,53308.1180328 2025-10-03,04:06:26.000,276,11063109,6405,0,1759464385,13182.184277279994,33262.23128664,53308.13200704 2025-10-03,04:06:27.000,276,11063038,5845,0,1759464386,13182.204486209994,27257.599075260005,53308.16694264 2025-10-03,04:06:28.000,276,11063053,6324,0,1759464387,13182.224695139994,26795.592045929996,53308.13899416 2025-10-03,04:06:29.000,276,11063034,5725,0,1759464388,13182.298794549999,31876.167903869995,53308.083097200004 2025-10-03,04:06:30.000,276,11063095,6165,0,1759464389,13182.37289395999,28180.964613959994,53308.09008432 2025-10-03,04:06:31.000,276,11063072,5725,0,1759464390,13182.446993369995,29104.63326525,53308.19489112001 2025-10-03,04:06:32.000,276,11063095,6445,0,1759464391,13182.548038019995,30490.196159789994,53308.14598128001 2025-10-03,04:06:33.000,276,11063059,6445,0,1759464392,13182.65581897999,33261.38539104001,53308.16694264 2025-10-03,04:06:34.000,276,11063017,6124,0,1759464393,13182.76359994,24023.613312119996,53308.17392976001 2025-10-03,04:06:35.000,276,11062907,6405,0,1759464394,13182.925271380002,28180.386585300002,53308.22982672 2025-10-03,04:06:36.000,276,11063105,6365,0,1759464395,13183.093679129997,26794.675659030006,53308.271749440006 2025-10-03,04:06:37.000,276,11063064,5805,0,1759464396,13183.255350569998,30489.547639829994,53308.29969792 2025-10-03,04:06:38.000,276,11063081,6405,0,1759464397,13183.403549389994,25408.795553639997,53308.320659280005 2025-10-03,04:06:39.000,276,11063082,5884,0,1759464398,13183.585429759994,31874.99069916,53308.271749440006 2025-10-03,04:06:40.000,276,11063078,6045,0,1759464399,13183.827936919995,27717.99890295,53308.34162064001 2025-10-03,04:06:41.000,276,11063102,5845,0,1759464400,13184.023289910001,29565.315058139997,53308.38354336001 2025-10-03,04:06:42.000,276,11063047,6205,0,1759464401,13184.184961350002,30488.899119869995,53308.46040168001 2025-10-03,04:06:43.000,276,11063058,6045,0,1759464402,13184.387050650002,28179.30806841,53308.607131200006 2025-10-03,04:06:44.000,276,11062837,6245,0,1759464403,13184.562194709993,29564.744078610005,53308.53027288001 2025-10-03,04:06:45.000,276,11063018,6005,0,1759464404,13184.784492939994,25869.540788700004,53308.67001528 2025-10-03,04:06:46.000,276,11063027,6445,0,1759464405,13185.02026379,31411.806465119997,53308.69097664 2025-10-03,04:06:47.000,276,11063051,6324,0,1759464406,13185.134781059991,28178.47627107,53308.81674480001 2025-10-03,04:06:48.000,276,11063088,5725,0,1759464407,13185.289716189996,30487.58093256,53308.89360312001 2025-10-03,04:06:49.000,276,11063031,6445,0,1759464408,13185.491805489997,27254.208443730007,53308.9564872 2025-10-03,04:06:50.000,276,11063069,6365,0,1759464409,13185.660213239993,28177.70086677,53309.03334552001 2025-10-03,04:06:51.000,276,11063117,6284,0,1759464410,13185.794939439998,27715.59514962,53309.15212656001 2025-10-03,04:06:52.000,276,11063062,5805,0,1759464411,13185.943138259994,29562.756223949997,53309.18706216 2025-10-03,04:06:53.000,276,11063092,5845,0,1759464412,13186.05091921999,28638.756263550007,53309.29186896 2025-10-03,04:06:54.000,276,11063091,6205,0,1759464413,13186.27321744999,27714.728106630006,53309.38968864001 2025-10-03,04:06:55.000,276,11063036,6124,0,1759464414,13186.387734719996,25866.996052770002,53309.52244392 2025-10-03,04:06:56.000,276,11063032,5965,0,1759464415,13186.583087710002,28176.037272090005,53309.55737952001 2025-10-03,04:06:57.000,276,11063097,6365,0,1759464416,13186.697604979992,30946.95158727,53309.65519920001 2025-10-03,04:06:58.000,276,11063056,5725,0,1759464417,13186.825594870003,27251.790592139994,53309.74603176 2025-10-03,04:06:59.000,276,11063034,5884,0,1759464418,13187.034420479999,30484.472266230005,53309.90673552 2025-10-03,04:07:00.000,276,11063061,6205,0,1759464419,13187.155674059999,26789.388811530007,53309.948658240006 2025-10-03,04:07:01.000,276,11063042,5845,0,1759464420,13187.39144490999,30945.760284300006,53310.06743928001 2025-10-03,04:07:02.000,276,11063018,6124,0,1759464421,13187.546380039996,29559.922473690007,53310.1442976 2025-10-03,04:07:03.000,276,11063057,6405,0,1759464422,13187.728260409996,24017.515814669998,53310.27705288001 2025-10-03,04:07:04.000,276,11063017,6245,0,1759464423,13187.970767569997,30944.86504479,53310.36788544 2025-10-03,04:07:05.000,276,11063043,6525,0,1759464424,13188.125702699988,32330.096630219996,53310.50762784 2025-10-03,04:07:06.000,276,11063032,5925,0,1759464425,13188.260428899994,32329.864008930002,53310.619421760006 2025-10-03,04:07:07.000,276,11063070,5805,0,1759464426,13188.442309269994,29558.54789334,53310.78012552001 2025-10-03,04:07:08.000,276,11063026,5765,0,1759464427,13188.664607499995,36485.89712346,53310.884932320005 2025-10-03,04:07:09.000,276,11063076,5925,0,1759464428,13188.900378350001,32329.116801149998,53311.07358456001 2025-10-03,04:07:10.000,276,11063022,5845,0,1759464429,13189.115940269992,30943.42702227,53311.14345576001 2025-10-03,04:07:11.000,276,11063082,5925,0,1759464430,13189.338238499993,32790.53170356,53311.339095120005 2025-10-03,04:07:12.000,276,11063035,6245,0,1759464431,13189.594218279999,32790.36957357,53311.4718504 2025-10-03,04:07:13.000,276,11063040,5845,0,1759464432,13189.843461749995,33252.03824466,53311.625567040006 2025-10-03,04:07:14.000,276,11063004,5965,0,1759464433,13190.119650460001,28633.56105474,53311.75832232 2025-10-03,04:07:15.000,276,11062952,6165,0,1759464434,13190.409311789997,30480.715079939997,53311.9260132 2025-10-03,04:07:16.000,276,11062949,6525,0,1759464435,13190.604664779989,26785.899492180004,53312.107678320004 2025-10-03,04:07:17.000,276,11062999,6205,0,1759464436,13190.86738086999,32327.735171670007,53312.3103048 2025-10-03,04:07:18.000,276,11063007,6405,0,1759464437,13191.15030588999,26785.645723499998,53312.42209872 2025-10-03,04:07:19.000,276,11062971,6124,0,1759464438,13191.439967220002,31865.629454520007,53312.61773808 2025-10-03,04:07:20.000,276,11062931,6645,0,1759464439,13191.669001759998,29556.33446652,53312.778441840004 2025-10-03,04:07:21.000,276,11062977,6565,0,1759464440,13191.918245229994,27246.990134609994,53313.078888 2025-10-03,04:07:22.000,276,11063026,5565,0,1759464441,13192.13380715,23090.371942290003,53313.20465616001 2025-10-03,04:07:23.000,276,11063014,5884,0,1759464442,13192.302214899995,29093.946784169995,53313.43523112 2025-10-03,04:07:24.000,276,11062958,5965,0,1759464443,13192.443677409996,28170.080757239994,53313.69375456 2025-10-03,04:07:25.000,276,11063034,6005,0,1759464444,13192.484095269996,30940.87523721,53313.88939392 2025-10-03,04:07:26.000,276,11062841,6284,0,1759464445,13192.504304199996,28169.714202479998,53314.02913632 2025-10-03,04:07:27.000,276,11062987,6324,0,1759464446,13192.470622649991,28631.30533314,53314.21778856 2025-10-03,04:07:28.000,276,11063065,6365,0,1759464447,13192.430204789991,30478.339523129995,53314.406440800005 2025-10-03,04:07:29.000,276,11063060,5845,0,1759464448,13192.34936906999,31863.521764649995,53314.574131680005 2025-10-03,04:07:30.000,276,11063064,5965,0,1759464449,13192.261797039995,26783.277215819995,53314.70688696 2025-10-03,04:07:31.000,276,11063081,6445,0,1759464450,13192.19443394,26321.157400409997,53314.88855208 2025-10-03,04:07:32.000,276,11063077,6284,0,1759464451,13192.09338929,27706.403084100006,53315.05624296 2025-10-03,04:07:33.000,276,11063075,6324,0,1759464452,13191.891299989999,31862.443247760006,53315.175024000004 2025-10-03,04:07:34.000,276,11063072,5925,0,1759464453,13191.709419619998,28629.500755860005,53315.2798308 2025-10-03,04:07:35.000,276,11063107,6525,0,1759464454,13191.514066629992,28167.416186100003,53315.42656032 2025-10-03,04:07:36.000,276,11063109,6205,0,1759464455,13191.379340430001,33247.06860801,53315.47547016001 2025-10-03,04:07:37.000,276,11063074,5925,0,1759464456,13191.19072374999,31399.646715869996,53315.629186800004 2025-10-03,04:07:38.000,276,11063094,5565,0,1759464457,13191.01557969,34631.968884329995,53315.64316104001 2025-10-03,04:07:39.000,276,11063078,6084,0,1759464458,13190.89432611,27704.647850730005,53315.72700648 2025-10-03,04:07:40.000,276,11063110,5684,0,1759464459,13190.665291569989,29089.823043120006,53315.76892920001 2025-10-03,04:07:41.000,276,11063097,6525,0,1759464460,13190.530565369998,28627.77371901,53315.85976176001 2025-10-03,04:07:42.000,276,11063081,6365,0,1759464461,13190.355421309992,24471.190772340007,53315.95758144001 2025-10-03,04:07:43.000,276,11063116,5845,0,1759464462,13190.139859390001,28165.336692750003,53315.95059432 2025-10-03,04:07:44.000,276,11063055,6245,0,1759464463,13189.93777009,27241.46361669,53315.99950416 2025-10-03,04:07:45.000,276,11063061,6485,0,1759464464,13189.66831768999,24470.330778479998,53315.985529920006 2025-10-03,04:07:46.000,276,11063103,6365,0,1759464465,13189.432546839998,30935.200687560005,53315.985529920006 2025-10-03,04:07:47.000,276,11063077,6445,0,1759464466,13189.237193849993,27240.497885880002,53316.05540112001 2025-10-03,04:07:48.000,276,11063056,6005,0,1759464467,13188.974477759992,30934.439381520002,53316.00649128001 2025-10-03,04:07:49.000,276,11063043,6205,0,1759464468,13188.73870691,30934.108072410003,53316.02046552 2025-10-03,04:07:50.000,276,11063102,6124,0,1759464469,13188.462518199995,26315.870552909997,53316.02046552 2025-10-03,04:07:51.000,276,11063058,5845,0,1759464470,13188.280637829994,27239.123305529996,53316.05540112001 2025-10-03,04:07:52.000,276,11063105,6324,0,1759464471,13187.970767569997,31394.79691443,53316.048414 2025-10-03,04:07:53.000,276,11063106,5845,0,1759464472,13187.701315170001,31856.183620320007,53316.034439760006 2025-10-03,04:07:54.000,276,11063046,5884,0,1759464473,13187.35102704999,28623.360963629995,53315.93662008001 2025-10-03,04:07:55.000,276,11063061,6725,0,1759464474,13186.973793689998,26314.08712302,53315.97854280001 2025-10-03,04:07:56.000,276,11063056,5805,0,1759464475,13186.751495459997,29546.24716149,53315.88072312 2025-10-03,04:07:57.000,276,11063108,6005,0,1759464476,13186.455097819991,33240.054723659996,53315.81085192001 2025-10-03,04:07:58.000,276,11063117,6405,0,1759464477,13186.21932697,35548.539061710006,53315.7339936 2025-10-03,04:07:59.000,276,11063078,5845,0,1759464478,13185.99702874,30930.414328290004,53315.63617392 2025-10-03,04:08:00.000,276,11063055,6525,0,1759464479,13185.761257889993,33700.69422177,53315.65713528 2025-10-03,04:08:01.000,276,11063083,6365,0,1759464480,13185.613059069998,28620.802129439995,53315.51739288 2025-10-03,04:08:02.000,276,11063082,5965,0,1759464481,13185.512014419997,30929.314664010002,53315.531367120006 2025-10-03,04:08:03.000,276,11063080,5884,0,1759464482,13185.370551909997,35546.52301053,53315.4894444 2025-10-03,04:08:04.000,276,11063105,6205,0,1759464483,13185.269507259996,24925.584741269995,53315.363676240006 2025-10-03,04:08:05.000,276,11063045,6565,0,1759464484,13185.08089058,33698.635875809996,53315.32175352 2025-10-03,04:08:06.000,276,11063065,6324,0,1759464485,13184.97310961999,30927.792051929995,53315.244895200005 2025-10-03,04:08:07.000,276,11063105,6284,0,1759464486,13184.79796556,28618.588702620007,53315.20297248 2025-10-03,04:08:08.000,276,11063054,5845,0,1759464487,13184.555458399998,32774.001493710006,53315.175024000004 2025-10-03,04:08:09.000,276,11063064,6005,0,1759464488,13184.427468509988,28156.172823750007,53315.13310128 2025-10-03,04:08:10.000,276,11063044,6045,0,1759464489,13184.252324449997,28617.637070070006,53315.09816568001 2025-10-03,04:08:11.000,276,11063079,6324,0,1759464490,13184.110861939997,28155.60889335,53315.1051528 2025-10-03,04:08:12.000,276,11063051,6205,0,1759464491,13183.92224526,29078.762958149993,53314.979384640006 2025-10-03,04:08:13.000,276,11063081,6245,0,1759464492,13183.706683339995,30925.458789900003,53314.92348768 2025-10-03,04:08:14.000,276,11063068,5645,0,1759464493,13183.59216606999,29539.938190140005,53314.93047480001 2025-10-03,04:08:15.000,276,11063093,6605,0,1759464494,13183.410285699989,31848.281545589998,53314.83265512001 2025-10-03,04:08:16.000,276,11063154,5684,0,1759464495,13183.315977359998,33694.87164039,53314.811693760006 2025-10-03,04:08:17.000,276,11063095,6324,0,1759464496,13183.208196400003,33232.688382809996,53314.76977104 2025-10-03,04:08:18.000,276,11063079,6165,0,1759464497,13183.127360680002,27691.480075889995,53314.74880968 2025-10-03,04:08:19.000,276,11063063,6405,0,1759464498,13183.127360680002,33693.66623916,53314.67893848 2025-10-03,04:08:20.000,276,11063087,6205,0,1759464499,13183.140833299993,25843.874906369994,53314.644002880006 2025-10-03,04:08:21.000,276,11063129,6284,0,1759464500,13183.161042229993,27228.711740519997,53314.58810592 2025-10-03,04:08:22.000,276,11063059,6645,0,1759464501,13183.187987470003,26304.831615329997,53314.65099 2025-10-03,04:08:23.000,276,11063099,6405,0,1759464502,13183.241877949993,29074.83659274,53314.61605440001 2025-10-03,04:08:24.000,276,11063041,6165,0,1759464503,13183.201460089993,29074.3572519,53314.58810592 2025-10-03,04:08:25.000,276,11063088,6124,0,1759464504,13183.208196400003,28612.152846929996,53314.51823472001 2025-10-03,04:08:26.000,276,11063079,6245,0,1759464505,13183.181251159993,32305.488117390007,53314.56714456001 2025-10-03,04:08:27.000,276,11063096,5965,0,1759464506,13183.093679129997,29534.651342640005,53314.51823472001 2025-10-03,04:08:28.000,276,11063094,5965,0,1759464507,13183.093679129997,32304.480091799996,53314.525221840006 2025-10-03,04:08:29.000,276,11063059,6284,0,1759464508,13183.053261269997,35535.94931553,53314.49028624 2025-10-03,04:08:30.000,276,11063110,5765,0,1759464509,13183.019579719992,31379.993741430008,53314.53919608 2025-10-03,04:08:31.000,276,11063129,6525,0,1759464510,13182.992634479997,29532.536603639994,53314.56714456001 2025-10-03,04:08:32.000,276,11063061,6324,0,1759464511,13182.972425549997,30455.281818899995,53314.56015744 2025-10-03,04:08:33.000,276,11063134,6005,0,1759464512,13182.797281489991,32763.237472199995,53314.53919608 2025-10-03,04:08:34.000,276,11063093,6485,0,1759464513,13182.66255529,34147.827586800006,53314.59509304001 2025-10-03,04:08:35.000,276,11063067,6565,0,1759464514,13182.47393860999,31377.096548999994,53314.56714456001 2025-10-03,04:08:36.000,276,11063094,5965,0,1759464515,13182.116914179998,27221.253760980006,53314.55317032 2025-10-03,04:08:37.000,276,11063098,5965,0,1759464516,13181.699262959992,29990.631365819994,53314.58810592 2025-10-03,04:08:38.000,276,11063038,5805,0,1759464517,13181.30182067,34145.050229579996,53314.51823472001 2025-10-03,04:08:39.000,276,11063110,6165,0,1759464518,13180.897642069998,29989.362522419993,53314.49727336001 2025-10-03,04:08:40.000,276,11063069,6445,0,1759464519,13180.412627749996,27218.659681139994,53314.43438928 2025-10-03,04:08:41.000,276,11063113,6324,0,1759464520,13179.792887229989,29988.044335109997,53314.308621120006 2025-10-03,04:08:42.000,276,11063067,6205,0,1759464521,13179.10578361,27217.447230780002,53314.21080144001 2025-10-03,04:08:43.000,276,11063101,6365,0,1759464522,13178.371525819988,32295.182289329998,53314.189840080006 2025-10-03,04:08:44.000,276,11063113,6405,0,1759464523,13177.54295969,29062.874219129997,53314.022149200006 2025-10-03,04:08:45.000,276,11063118,5925,0,1759464524,13176.680712009991,25830.742377179995,53313.84747120001 2025-10-03,04:08:46.000,276,11063035,6445,0,1759464525,13175.959926839998,27676.895425919996,53313.616896240004 2025-10-03,04:08:47.000,276,11063123,6084,0,1759464526,13175.373867869996,31369.539881639997,53313.470166720006 2025-10-03,04:08:48.000,276,11063155,6525,0,1759464527,13174.727182109993,30907.187444940006,53313.2186304 2025-10-03,04:08:49.000,276,11063102,5925,0,1759464528,13174.073760039995,29060.082763650003,53313.05093952 2025-10-03,04:08:50.000,276,11063050,5965,0,1759464529,13173.534855239988,29521.27914303,53312.82735168 2025-10-03,04:08:51.000,276,11063081,6405,0,1759464530,13173.022895679991,33675.57112245,53312.56882824 2025-10-03,04:08:52.000,276,11063127,6485,0,1759464531,13172.497463499989,26288.717304150006,53312.21947224001 2025-10-03,04:08:53.000,276,11063152,6084,0,1759464532,13171.918140839996,28134.743468550005,53312.058768480005 2025-10-03,04:08:54.000,276,11063037,6205,0,1759464533,13171.412917589994,30442.494697079994,53311.772296560004 2025-10-03,04:08:55.000,276,11063040,6005,0,1759464534,13170.813386000002,29518.54408059,53311.52076024 2025-10-03,04:08:56.000,276,11063111,6405,0,1759464535,13170.335107989995,29056.29033171,53311.234288319996 2025-10-03,04:08:57.000,276,11063113,6205,0,1759464536,13169.843357359998,25824.250128450003,53310.954803520006 2025-10-03,04:08:58.000,276,11063104,5605,0,1759464537,13169.358343039996,34594.53800402999,53310.69628008 2025-10-03,04:08:59.000,276,11063112,5884,0,1759464538,13168.859856099989,27208.057789619997,53310.40980816 2025-10-03,04:09:00.000,276,11063105,6205,0,1759464539,13168.334423920001,29053.978217070005,53310.18622032001 2025-10-03,04:09:01.000,276,11063104,5925,0,1759464540,13167.76857388,28130.31661491,53309.84385144 2025-10-03,04:09:02.000,276,11063031,6445,0,1759464541,13167.344186349997,23513.820230519996,53309.59930224 2025-10-03,04:09:03.000,276,11063094,5884,0,1759464542,13166.899589889996,26744.78896602,53309.29885608001 2025-10-03,04:09:04.000,276,11063057,6525,0,1759464543,13166.401102949989,29514.2229639,53308.99840992 2025-10-03,04:09:05.000,276,11063059,6284,0,1759464544,13165.983451729997,26744.457656910003,53308.69097664 2025-10-03,04:09:06.000,276,11063042,5884,0,1759464545,13165.761153499996,29514.06083391,53308.38354336001 2025-10-03,04:09:07.000,276,11063029,6205,0,1759464546,13165.46475585999,31821.953045040005,53308.17392976001 2025-10-03,04:09:08.000,276,11063133,6205,0,1759464547,13165.114467739993,33668.25412550999,53307.90841920001 2025-10-03,04:09:09.000,276,11063067,6045,0,1759464548,13164.871960579992,31821.734522009996,53307.698805600005 2025-10-03,04:09:10.000,276,11062947,6284,0,1759464549,13164.622717109996,30436.939982640004,53307.4193208 2025-10-03,04:09:11.000,276,11062925,6405,0,1759464550,13164.360001019995,30437.052768719994,53307.23765568001 2025-10-03,04:09:12.000,276,11063125,6245,0,1759464551,13164.016449209994,31360.185686130004,53307.00708072 2025-10-03,04:09:13.000,276,11063084,5684,0,1759464552,13163.726787879998,31821.99533982,53306.80445424001 2025-10-03,04:09:14.000,276,11063088,5645,0,1759464553,13163.517962270002,32283.910730460004,53306.67169896 2025-10-03,04:09:15.000,276,11063042,6084,0,1759464554,13163.416917620001,28129.738586249994,53306.38522704 2025-10-03,04:09:16.000,276,11063121,6284,0,1759464555,13163.309136659991,25360.297539239997,53306.441124 2025-10-03,04:09:17.000,276,11063110,5925,0,1759464556,13163.23503725,29515.139350800004,53306.238497520004 2025-10-03,04:09:18.000,276,11063090,5925,0,1759464557,13163.356290830001,26284.234057470007,53306.091768000006 2025-10-03,04:09:19.000,276,11063121,6445,0,1759464558,13163.416917620001,29977.703261400005,53305.99394832001 2025-10-03,04:09:20.000,276,11063115,6324,0,1759464559,13163.464071789997,28593.148392450006,53305.91709000001 2025-10-03,04:09:21.000,276,11063134,6005,0,1759464560,13163.423653929996,24438.884609550005,53305.81927032 2025-10-03,04:09:22.000,276,11063111,6245,0,1759464561,13163.565116439997,28132.318567830007,53305.79132184 2025-10-03,04:09:23.000,276,11063095,6245,0,1759464562,13163.848041459998,26747.650912800003,53305.69350216 2025-10-03,04:09:24.000,276,11063077,6365,0,1759464563,13164.077075999994,31825.639740030005,53305.637605200005 2025-10-03,04:09:26.000,276,11063095,6365,0,1759464565,13164.669871279992,27671.453497559996,53305.567734000004 2025-10-03,04:09:27.000,276,11063062,5845,0,1759464566,13165.107731429998,27671.848248840004,53305.588695360006 2025-10-03,04:09:28.000,276,11062943,6084,0,1759464567,13165.48496478999,32749.942813019996,53305.539785520006 2025-10-03,04:09:29.000,276,11063096,5884,0,1759464568,13165.889143389992,26748.997296629997,53305.50484992 2025-10-03,04:09:30.000,276,11063117,6324,0,1759464569,13166.387630329999,31365.641712750003,53305.54677264 2025-10-03,04:09:31.000,276,11063048,5765,0,1759464570,13166.88611726999,29057.742452489998,53305.539785520006 2025-10-03,04:09:32.000,276,11063088,5925,0,1759464571,13167.357658970002,28596.292304429997,53305.55375976 2025-10-03,04:09:33.000,276,11063131,6165,0,1759464572,13167.96392686999,29519.855218769997,53305.67952792001 2025-10-03,04:09:34.000,276,11063087,6165,0,1759464573,13168.637557870003,31366.755475290003,53305.707476400006 2025-10-03,04:09:35.000,276,11063088,5925,0,1759464574,13169.29097994,27673.82200524,53305.76337336 2025-10-03,04:09:36.000,276,11063075,6805,0,1759464575,13170.011765109994,26289.020416739993,53305.83324456 2025-10-03,04:09:37.000,276,11063066,5805,0,1759464576,13170.557406219996,28597.54704957,53305.9520256 2025-10-03,04:09:38.000,276,11063073,6245,0,1759464577,13171.123256259998,33675.747350699996,53305.99394832001 2025-10-03,04:09:39.000,276,11063098,5884,0,1759464578,13171.58132533999,29520.990128699996,53306.06381952001 2025-10-03,04:09:40.000,276,11063131,6445,0,1759464579,13172.180856929997,31367.566125240002,53306.18260056001 2025-10-03,04:09:41.000,276,11063082,5805,0,1759464580,13172.652398629994,29982.510768060005,53306.23151040001 2025-10-03,04:09:42.000,276,11063087,6445,0,1759464581,13173.056577229996,30905.82696285,53306.28740736 2025-10-03,04:09:43.000,276,11063080,5805,0,1759464582,13173.433810590002,33214.05048309,53306.357278560004 2025-10-03,04:09:44.000,276,11063124,5965,0,1759464583,13173.75715346999,30905.735324160007,53306.41317552 2025-10-03,04:09:45.000,276,11063092,5884,0,1759464584,13174.053551109995,30444.03845655,53306.50400808 2025-10-03,04:09:46.000,276,11063137,6565,0,1759464585,13174.363421369992,25827.429286080005,53306.53894368001 2025-10-03,04:09:47.000,276,11063160,5925,0,1759464586,13174.477938639997,30443.763540479995,53306.55990504 2025-10-03,04:09:48.000,276,11063153,6245,0,1759464587,13174.565510669992,31828.57217811,53306.65772472 2025-10-03,04:09:49.000,276,11063129,6124,0,1759464588,13174.585719599992,31828.318409429994,53306.67169896 2025-10-03,04:09:50.000,276,11063103,6205,0,1759464589,13174.511620190002,32289.817901400005,53306.692660320005 2025-10-03,04:09:51.000,276,11063099,6165,0,1759464590,13174.410575540001,29981.46044769,53306.63676336001 2025-10-03,04:09:52.000,276,11063158,5884,0,1759464591,13174.296058269996,29519.650794,53306.66471184001 2025-10-03,04:09:53.000,276,11063163,6284,0,1759464592,13174.134386829995,27211.258094639998,53306.594840640006 2025-10-03,04:09:54.000,276,11063086,5884,0,1759464593,13173.94577015,28596.031486620006,53306.53894368001 2025-10-03,04:09:55.000,276,11063125,6365,0,1759464594,13173.79757132999,26287.730425949994,53306.49003384 2025-10-03,04:09:56.000,276,11063103,6645,0,1759464595,13173.561800479998,30903.832059060005,53306.37125280001 2025-10-03,04:09:57.000,276,11063106,5884,0,1759464596,13173.379920109997,29980.374881669995,53306.30138160001 2025-10-03,04:09:58.000,276,11063072,6084,0,1759464597,13173.191303430001,27671.975133180007,53306.266446 2025-10-03,04:09:59.000,276,11063118,5925,0,1759464598,13173.043104609991,29979.980130390002,53306.15465208 2025-10-03,04:10:00.000,276,11063100,5805,0,1759464599,13172.73997065999,32749.58330739,53306.021896800004 2025-10-03,04:10:01.000,276,11063133,6324,0,1759464600,13172.55809028999,24440.047716,53305.86818016001 2025-10-03,04:10:02.000,276,11063065,6324,0,1759464601,13172.382946229998,34595.524882230005,53305.74939912001 2025-10-03,04:10:03.000,276,11063083,6205,0,1759464602,13172.174120620002,32748.659871359996,53305.588695360006 2025-10-03,04:10:04.000,276,11063086,5805,0,1759464603,13171.998976559997,29978.57030439,53305.48388856 2025-10-03,04:10:05.000,276,11063084,5884,0,1759464604,13171.904668219991,25361.954084790006,53305.30921056 2025-10-03,04:10:06.000,276,11063094,6084,0,1759464605,13171.76994202,27208.071887879996,53305.12754544001 2025-10-03,04:10:07.000,276,11063033,6405,0,1759464606,13171.635215819995,30900.631754040005,53305.07863560001 2025-10-03,04:10:08.000,276,11063078,6045,0,1759464607,13171.54764379,34131.43131042,53304.8340864 2025-10-03,04:10:09.000,276,11063111,6205,0,1759464608,13171.48028068999,28591.59758385,53304.75722808 2025-10-03,04:10:10.000,276,11063106,5565,0,1759464609,13171.54764379,27667.999423860005,53304.6594084 2025-10-03,04:10:11.000,276,11063060,5765,0,1759464610,13171.62847951,31822.065831119995,53304.49870464 2025-10-03,04:10:12.000,276,11063074,6124,0,1759464611,13171.655424749995,28128.899739779998,53304.44280768 2025-10-03,04:10:13.000,276,11063085,6405,0,1759464612,13171.70257891999,35052.73850316,53304.198258480006 2025-10-03,04:10:14.000,276,11063080,5925,0,1759464613,13171.74973309,30436.35490485,53304.16332288 2025-10-03,04:10:15.000,276,11063099,6245,0,1759464614,13171.675633679995,32282.52205185,53304.05152896001 2025-10-03,04:10:16.000,276,11063086,6124,0,1759464615,13171.594797959995,26743.005536130004,53303.96768352 2025-10-03,04:10:17.000,276,11063083,6405,0,1759464616,13171.58806165,33205.18972667999,53303.890825200004 2025-10-03,04:10:18.000,276,11063112,5805,0,1759464617,13171.66216105999,27665.729604000007,53303.76505704001 2025-10-03,04:10:19.000,276,11063068,5965,0,1759464618,13171.736260469996,28127.038769460007,53303.6812116 2025-10-03,04:10:20.000,276,11063064,5925,0,1759464619,13171.796887259996,32742.759749549994,53303.65326312 2025-10-03,04:10:21.000,276,11063088,5805,0,1759464620,13171.911404530001,29511.452655810004,53303.66025024 2025-10-03,04:10:22.000,276,11063071,6205,0,1759464621,13171.992240250001,35050.32065157,53303.56941768001 2025-10-03,04:10:23.000,276,11063087,6365,0,1759464622,13172.126966449992,29049.502019520005,53303.58339192 2025-10-03,04:10:24.000,276,11063070,5884,0,1759464623,13172.187593239993,30434.035741080006,53303.54845632001 2025-10-03,04:10:25.000,276,11063124,6005,0,1759464624,13172.416627779989,25356.56150034,53303.625314640005 2025-10-03,04:10:27.000,276,11062922,5884,0,1759464626,13172.80733376,29972.557396500008,53303.63230176 2025-10-03,04:10:28.000,276,11063072,5725,0,1759464627,13173.070049850001,30895.908836939998,53303.68819872001 2025-10-03,04:10:29.000,276,11063093,6205,0,1759464628,13173.285611769992,23972.21105616,53303.76505704001 2025-10-03,04:10:30.000,276,11063034,5925,0,1759464629,13173.440546899998,29511.530196239997,53303.82794112 2025-10-03,04:10:31.000,276,11063036,5965,0,1759464630,13173.642636199998,26742.180787920006,53303.890825200004 2025-10-03,04:10:32.000,276,11063040,5965,0,1759464631,13173.77736239999,27203.983392480004,53304.05152896001 2025-10-03,04:10:33.000,276,11063052,5965,0,1759464632,13173.92556122,34128.082973669996,53304.19127136001 2025-10-03,04:10:34.000,276,11063089,6605,0,1759464633,13174.10744159,26281.11129288,53304.33800088001 2025-10-03,04:10:35.000,276,11063029,6405,0,1759464634,13174.275849339996,25819.710488729994,53304.43582056001 2025-10-03,04:10:36.000,276,11063014,5845,0,1759464635,13174.383630299992,24435.120374129998,53304.59652432 2025-10-03,04:10:37.000,276,11063070,5965,0,1759464636,13174.538565429997,32282.592543150007,53304.729279600004 2025-10-03,04:10:38.000,276,11063051,6645,0,1759464637,13174.646346389993,22127.418489510004,53304.87600912 2025-10-03,04:10:39.000,276,11063044,5884,0,1759464638,13174.673291630002,30436.376052239997,53305.00876440001 2025-10-03,04:10:40.000,276,11063140,5925,0,1759464639,13174.747391039993,32282.860410089997,53305.16248104 2025-10-03,04:10:41.000,276,11063113,6245,0,1759464640,13174.834963069989,34129.4998488,53305.34414616001 2025-10-03,04:10:42.000,276,11063084,5925,0,1759464641,13174.814754139989,29513.503952640007,53305.4978628 2025-10-03,04:10:43.000,276,11063087,6284,0,1759464642,13174.875380929989,29513.40526482,53305.66555368 2025-10-03,04:10:44.000,276,11063100,5845,0,1759464643,13174.969689269994,31821.403212899997,53305.84023168 2025-10-03,04:10:45.000,276,11063092,5925,0,1759464644,13175.023579749999,27667.033693050005,53305.9869612 2025-10-03,04:10:46.000,276,11063101,6365,0,1759464645,13175.1246244,31359.854377020005,53306.1965748 2025-10-03,04:10:47.000,276,11063108,5884,0,1759464646,13175.293032149995,30898.206853320007,53306.37125280001 2025-10-03,04:10:48.000,276,11063118,6084,0,1759464647,13175.535539309996,27205.365021959995,53306.53195656 2025-10-03,04:10:49.000,276,11063092,6165,0,1759464648,13175.852145880002,29051.77888851,53306.67868608 2025-10-03,04:10:50.000,276,11063117,6365,0,1759464649,13176.229379239994,27667.012545660007,53306.79048 2025-10-03,04:10:51.000,276,11063121,6324,0,1759464650,13176.55945842999,33206.303489219994,53307.0350292 2025-10-03,04:10:52.000,276,11062927,6565,0,1759464651,13176.815438209997,29975.073935909997,53307.1747716 2025-10-03,04:10:53.000,276,11062939,6365,0,1759464652,13176.983845959992,30436.693263089997,53307.40534656001 2025-10-03,04:10:54.000,276,11063107,5884,0,1759464653,13177.266770979993,28590.18070872,53307.580024560004 2025-10-03,04:10:55.000,276,11063125,6324,0,1759464654,13177.45538765999,31359.685197900006,53307.8036124 2025-10-03,04:10:56.000,276,11063114,6005,0,1759464655,13177.65747695999,30436.206873119998,53308.00623888001 2025-10-03,04:10:57.000,276,11063125,6725,0,1759464656,13177.893247809996,24435.204963690005,53308.1180328 2025-10-03,04:10:58.000,276,11063111,6324,0,1759464657,13178.122282349992,32282.303528820004,53308.26476232001 2025-10-03,04:10:59.000,276,11062945,6165,0,1759464658,13178.492779399989,30897.353908589997,53308.43245320001 2025-10-03,04:11:00.000,276,11063098,5845,0,1759464659,13178.83633120999,31820.40223644,53308.60014408001 2025-10-03,04:11:01.000,276,11063125,6405,0,1759464660,13179.139465159991,34590.026560829996,53308.73988648 2025-10-03,04:11:02.000,276,11063133,6284,0,1759464661,13179.489753280002,26281.343914170007,53308.9564872 2025-10-03,04:11:03.000,276,11063113,6245,0,1759464662,13179.779414609999,29974.164598140007,53309.12417808 2025-10-03,04:11:04.000,276,11063026,5805,0,1759464663,13180.05560331999,27666.082060500004,53309.277894720006 2025-10-03,04:11:05.000,276,11063109,6445,0,1759464664,13180.352000959996,34590.12524865,53309.36174016 2025-10-03,04:11:06.000,276,11063067,6205,0,1759464665,13180.735970629998,31359.10012011,53309.52244392 2025-10-03,04:11:07.000,276,11063090,6165,0,1759464666,13181.16035816,32282.451560550006,53309.69712192 2025-10-03,04:11:08.000,276,11063110,6165,0,1759464667,13181.47696472999,30436.115234430006,53309.84385144 2025-10-03,04:11:09.000,276,11063110,6005,0,1759464668,13181.813780229997,32282.67713271,53309.98359384 2025-10-03,04:11:10.000,276,11063145,6165,0,1759464669,13182.056287389998,29051.701348079994,53310.06045216001 2025-10-03,04:11:11.000,276,11063106,5684,0,1759464670,13182.29205823999,33667.89461988,53310.17224608 2025-10-03,04:11:12.000,276,11063089,6365,0,1759464671,13182.487411229995,28590.307593060003,53310.29801424 2025-10-03,04:11:13.000,276,11062916,5845,0,1759464672,13182.66255529,31821.53714637,53310.34692408 2025-10-03,04:11:14.000,276,11063084,5765,0,1759464673,13182.810754109996,31360.05175266,53310.44474376001 2025-10-03,04:11:15.000,276,11063109,6525,0,1759464674,13183.107151750002,25820.894742570003,53310.5285892 2025-10-03,04:11:16.000,276,11063090,5884,0,1759464675,13183.625847619995,28590.723491729994,53310.57051192001 2025-10-03,04:11:17.000,276,11063083,6725,0,1759464676,13184.063707770001,29514.06788304,53310.57749904 2025-10-03,04:11:18.000,276,11063075,6205,0,1759464677,13184.548722089989,27667.752704309998,53310.66134448001 2025-10-03,04:11:19.000,276,11063129,6284,0,1759464678,13185.067417959996,28591.14643953,53310.80807400001 2025-10-03,04:11:20.000,276,11063096,5925,0,1759464679,13185.545695970002,33669.06477546001,53310.81506112 2025-10-03,04:11:21.000,276,11063096,5925,0,1759464680,13185.895984089999,29053.167567120006,53310.87794520001 2025-10-03,04:11:22.000,276,11063065,6565,0,1759464681,13186.205854349995,29053.301500589994,53310.9128808 2025-10-03,04:11:23.000,276,11063087,6245,0,1759464682,13186.529197229996,28130.196779699996,53310.97576488001 2025-10-03,04:11:24.000,276,11063093,6445,0,1759464683,13186.724550220002,32746.36185498,53311.07358456001 2025-10-03,04:11:25.000,276,11063105,6205,0,1759464684,13186.825594870003,29053.41428667,53311.16441712001 2025-10-03,04:11:26.000,276,11063079,6205,0,1759464685,13186.892957969998,28591.907745570003,53311.20633984 2025-10-03,04:11:28.000,276,11063035,6405,0,1759464687,13187.014211549998,29514.772796039993,53311.24826256 2025-10-03,04:11:29.000,276,11063091,6245,0,1759464688,13187.081574649994,30899.306517599995,53311.21332696001 2025-10-03,04:11:30.000,276,11063044,5965,0,1759464689,13187.155674059999,28129.428424530008,53311.26223680001 2025-10-03,04:11:31.000,276,11063168,5965,0,1759464690,13187.155674059999,30437.179653059997,53311.24127544001 2025-10-03,04:11:32.000,276,11063097,6605,0,1759464691,13187.23650978,25359.261317130004,53311.269223920004 2025-10-03,04:11:33.000,276,11063107,6124,0,1759464692,13187.31060918999,28128.582528929997,53311.24826256 2025-10-03,04:11:34.000,276,11063143,6445,0,1759464693,13187.3173455,29051.46872679,53311.2273012 2025-10-03,04:11:35.000,276,11063090,5684,0,1759464694,13187.263455019995,28128.025647660004,53311.19935272 2025-10-03,04:11:36.000,276,11063091,6485,0,1759464695,13187.202828229994,27666.223043100006,53311.17839136 2025-10-03,04:11:37.000,276,11063065,6245,0,1759464696,13187.155674059999,31358.719467090006,53311.171404240005 2025-10-03,04:11:38.000,276,11062954,6205,0,1759464697,13187.007475239989,27204.110276820007,53311.16441712001 2025-10-03,04:11:39.000,276,11063047,6405,0,1759464698,13186.866012729988,30896.811125580003,53311.19935272 2025-10-03,04:11:40.000,276,11063107,6245,0,1759464699,13186.724550220002,27203.934048569994,53311.19935272 2025-10-03,04:11:41.000,276,11063080,5884,0,1759464700,13186.576351399992,29511.875603609995,53311.171404240005 2025-10-03,04:11:42.000,276,11063112,6045,0,1759464701,13186.428152579996,30896.606700810007,53311.171404240005 2025-10-03,04:11:43.000,276,11063092,6005,0,1759464702,13186.354053169991,26742.385212690002,53311.16441712001 2025-10-03,04:11:44.000,276,11063136,5884,0,1759464703,13186.31363530999,21664.995561510004,53311.2273012 2025-10-03,04:11:45.000,276,11063113,6405,0,1759464704,13186.27995376,25358.140505460004,53311.27621104 2025-10-03,04:11:46.000,276,11063170,6005,0,1759464705,13186.21932697,28127.92695984,53311.31813376 2025-10-03,04:11:47.000,276,11063091,6365,0,1759464706,13186.13175493999,28589.750711789995,53311.388004960005 2025-10-03,04:11:48.000,276,11063067,6645,0,1759464707,13186.09133707999,34129.267227510005,53311.44390192 2025-10-03,04:11:49.000,276,11063118,5884,0,1759464708,13186.044182909995,33206.31053834999,53311.5417216 2025-10-03,04:11:50.000,276,11063102,6124,0,1759464709,13185.963347189994,28128.963181950006,53311.604605680004 2025-10-03,04:11:51.000,276,11063099,6324,0,1759464710,13185.94987456999,33206.86741962,53311.68845112 2025-10-03,04:11:52.000,276,11063115,6084,0,1759464711,13185.902720399994,31360.72142001,53311.772296560004 2025-10-03,04:11:53.000,276,11063090,5884,0,1759464712,13185.902720399994,26283.33176883,53311.89806472 2025-10-03,04:11:54.000,276,11063104,6005,0,1759464713,13185.855566229999,23975.55234378,53311.9260132 2025-10-03,04:11:55.000,276,11063069,6525,0,1759464714,13185.902720399994,31361.67305256,53311.98889728 2025-10-03,04:11:56.000,276,11063153,6485,0,1759464715,13185.92966563999,30438.652921229994,53312.1356268 2025-10-03,04:11:57.000,276,11063100,6005,0,1759464716,13186.023973979994,24899.45361636,53312.26139496 2025-10-03,04:11:58.000,276,11063088,6045,0,1759464717,13186.17890911,25361.340810480004,53312.408124479996 2025-10-03,04:11:59.000,276,11063113,6565,0,1759464718,13186.354053169991,26284.755693090003,53312.45703432001 2025-10-03,04:12:00.000,276,11063133,6165,0,1759464719,13186.482043060001,29054.619687900005,53312.631712320006 2025-10-03,04:12:01.000,276,11063176,5725,0,1759464720,13186.636978189992,29978.08391442,53312.80639032 2025-10-03,04:12:02.000,276,11063095,6284,0,1759464721,13186.805385940002,26285.27732871,53313.00901680001 2025-10-03,04:12:03.000,276,11063110,5925,0,1759464722,13186.973793689998,29516.725405050005,53313.15574632001 2025-10-03,04:12:04.000,276,11063143,6445,0,1759464723,13187.142201439994,32748.081842700005,53313.27452736001 2025-10-03,04:12:05.000,276,11063086,5725,0,1759464724,13187.364499669995,27208.621720020004,53313.470166720006 2025-10-03,04:12:06.000,276,11063131,6405,0,1759464725,13187.55311634999,29516.817043739997,53313.58894776001 2025-10-03,04:12:07.000,276,11063147,6565,0,1759464726,13187.836041369992,29516.838191129995,53313.84747120001 2025-10-03,04:12:08.000,276,11063124,5965,0,1759464727,13188.071812219998,30440.00635419,53313.98022648 2025-10-03,04:12:09.000,276,11063103,6365,0,1759464728,13188.374946169999,29516.64081549,53314.140930240006 2025-10-03,04:12:10.000,276,11062939,6445,0,1759464729,13188.57029915999,25361.975232180004,53314.308621120006 2025-10-03,04:12:11.000,276,11063150,5925,0,1759464730,13188.77912477,26746.72747677,53314.49727336001 2025-10-03,04:12:12.000,276,11063098,5805,0,1759464731,13188.920587280001,27669.782853750003,53314.623041520004 2025-10-03,04:12:13.000,276,11063151,6485,0,1759464732,13189.048577169997,28592.810034209993,53314.83265512001 2025-10-03,04:12:14.000,276,11063052,5725,0,1759464733,13189.169830749997,31823.898604920003,53314.8955392 2025-10-03,04:12:15.000,276,11063144,6005,0,1759464734,13189.237193849993,27207.500908350004,53315.077204320005 2025-10-03,04:12:16.000,276,11063085,6324,0,1759464735,13189.338238499993,27668.873515979998,53315.20297248 2025-10-03,04:12:17.000,276,11063116,5684,0,1759464736,13189.405601599989,32746.446444539994,53315.37765048 2025-10-03,04:12:18.000,276,11063153,6805,0,1759464737,13189.506646249989,32746.143331950007,53315.461495920004 2025-10-03,04:12:19.000,276,11063082,5684,0,1759464738,13189.533591489999,29976.229993229994,53315.61521256 2025-10-03,04:12:20.000,276,11063118,5925,0,1759464739,13189.560536729994,31822.411238490007,53315.65713528 2025-10-03,04:12:21.000,276,11063156,5884,0,1759464740,13189.553800419999,27667.703360400003,53315.796877680004 2025-10-03,04:12:22.000,276,11063113,6405,0,1759464741,13189.64810875999,27667.4213952,53315.873736 2025-10-03,04:12:23.000,276,11063132,5805,0,1759464742,13189.661581379994,23974.382188200005,53315.90168448 2025-10-03,04:12:24.000,276,11063065,6324,0,1759464743,13189.69526293,27666.94910349,53316.00649128001 2025-10-03,04:12:25.000,276,11063108,6124,0,1759464744,13189.73568079,35052.294407969996,53316.12527232001 2025-10-03,04:12:26.000,276,11063073,6365,0,1759464745,13189.78957126999,32743.98629817,53316.16020792 2025-10-03,04:12:27.000,276,11063156,6205,0,1759464746,13189.782834959995,30897.219975119995,53316.299950320004 2025-10-03,04:12:29.000,276,11063079,6445,0,1759464748,13189.72894447999,29050.115293830007,53316.41174424001 2025-10-03,04:12:30.000,276,11063085,6365,0,1759464749,13189.81651651,30434.634917129995,53316.488602560006 2025-10-03,04:12:31.000,276,11063129,6445,0,1759464750,13189.81651651,27664.70748015,53316.5025768 2025-10-03,04:12:32.000,276,11063100,5845,0,1759464751,13189.762626029995,27664.36912191,53316.54449952 2025-10-03,04:12:33.000,276,11063115,6445,0,1759464752,13189.75588972,34126.24315074,53316.56546088 2025-10-03,04:12:34.000,276,11063096,5845,0,1759464753,13189.782834959995,33202.78597334999,53316.6423192 2025-10-03,04:12:35.000,276,11063080,6124,0,1759464754,13189.782834959995,26278.68639216,53316.67026768 2025-10-03,04:12:36.000,276,11063084,5884,0,1759464755,13189.803043889995,28124.670261780004,53316.67725480001 2025-10-03,04:12:37.000,276,11063058,5925,0,1759464756,13189.82998912999,29970.682327920003,53316.705203280006 2025-10-03,04:12:38.000,276,11063133,6605,0,1759464757,13189.83672544,25354.552498289995,53316.74712600001 2025-10-03,04:12:39.000,276,11063101,6205,0,1759464758,13189.823252819995,25815.826418099998,53316.72616464001 2025-10-03,04:12:40.000,276,11063090,5884,0,1759464759,13189.80978019999,31816.067021490002,53316.69821616001 2025-10-03,04:12:41.000,276,11063118,5925,0,1759464760,13189.823252819995,31815.693417600007,53316.69122904 2025-10-03,04:12:42.000,276,11063143,6445,0,1759464761,13189.78957126999,29507.455799100004,53316.705203280006 2025-10-03,04:12:43.000,276,11063115,6405,0,1759464762,13189.76936233999,27660.85865517,53316.803022960004 2025-10-03,04:12:44.000,276,11063111,6405,0,1759464763,13189.70873554999,28121.928150210006,53316.803022960004 2025-10-03,04:12:45.000,276,11063137,6245,0,1759464764,13189.69526293,30890.875758120004,53316.77507448001 2025-10-03,04:12:46.000,276,11063130,5884,0,1759464765,13189.722208169995,31813.620973380006,53316.74712600001 2025-10-03,04:12:47.000,276,11063162,5525,0,1759464766,13189.69526293,30428.579714460007,53316.78904872 2025-10-03,04:12:48.000,276,11063181,6405,0,1759464767,13189.71547186,30428.297749260004,53316.81001008 2025-10-03,04:12:49.000,276,11063140,6245,0,1759464768,13189.742417099995,33197.25945543,53316.78904872 2025-10-03,04:12:50.000,276,11063098,6084,0,1759464769,13189.78957126999,29042.925181230006,53316.76808736 2025-10-03,04:12:51.000,276,11063179,6205,0,1759464770,13189.924297469996,33658.187967870006,53316.83795856 2025-10-03,04:12:52.000,276,11063160,5884,0,1759464771,13190.05902367,27196.130661660005,53316.86590704001 2025-10-03,04:12:53.000,276,11063207,6405,0,1759464772,13190.187013559997,31811.421644820002,53316.8868684 2025-10-03,04:12:54.000,276,11063122,5645,0,1759464773,13190.301530830002,32734.300793550006,53316.9567396 2025-10-03,04:12:55.000,276,11063111,6405,0,1759464774,13190.436257029993,29964.718763940007,53317.06154640001 2025-10-03,04:12:56.000,276,11063076,5725,0,1759464775,13190.638346329994,30426.077273310002,53317.1663532 2025-10-03,04:12:57.000,276,11063129,6365,0,1759464776,13190.85390825,31810.603945740004,53317.257185760005 2025-10-03,04:12:58.000,276,11063086,5884,0,1759464777,13191.123360649995,28579.59291546,53317.36199256 2025-10-03,04:12:59.000,276,11063074,6124,0,1759464778,13191.419758290001,29964.246472230006,53317.5506448 2025-10-03,04:13:00.000,276,11063054,5925,0,1759464779,13191.682474380003,31348.829537700003,53317.69737432 2025-10-03,04:13:01.000,276,11063081,6324,0,1759464780,13191.96539939999,28579.557669810005,53317.795194 2025-10-03,04:13:02.000,276,11063091,6365,0,1759464781,13192.22811548999,34118.19304428001,53317.96987200001 2025-10-03,04:13:03.000,276,11063110,5965,0,1759464782,13192.47735896,30887.40758616,53318.11660152001 2025-10-03,04:13:04.000,276,11063040,6005,0,1759464783,13192.679448260002,31810.533454439996,53318.28429240001 2025-10-03,04:13:05.000,276,11063058,6005,0,1759464784,13192.847856009997,25348.8920469,53318.49390600001 2025-10-03,04:13:06.000,276,11063026,6124,0,1759464785,13193.002791139988,23502.767194679996,53318.73845520001 2025-10-03,04:13:07.000,276,11063080,5925,0,1759464786,13193.177935199994,30887.70364962,53318.89217184 2025-10-03,04:13:08.000,276,11063121,6205,0,1759464787,13193.32613401999,23041.479176609995,53319.18563088 2025-10-03,04:13:09.000,276,11063125,6725,0,1759464788,13193.420442359995,30888.020860470002,53319.47908992001 2025-10-03,04:13:10.000,276,11063119,6685,0,1759464789,13193.44738759999,33657.398465310005,53319.66774216001 2025-10-03,04:13:11.000,276,11063112,5884,0,1759464790,13193.46759652999,31349.795268510003,53319.83543304001 2025-10-03,04:13:12.000,276,11063090,5845,0,1759464791,13193.42717866999,28119.080301690003,53320.14286632 2025-10-03,04:13:13.000,276,11063042,5965,0,1759464792,13193.38676080999,30888.5213487,53320.33151856 2025-10-03,04:13:14.000,276,11063090,5965,0,1759464793,13193.339606639995,29042.417643869994,53320.49920944 2025-10-03,04:13:15.000,276,11063102,6084,0,1759464794,13193.30592508999,30888.732822599995,53320.80664272 2025-10-03,04:13:16.000,276,11063070,5925,0,1759464795,13193.25203461,33658.22321352,53320.995294960005 2025-10-03,04:13:17.000,276,11063067,6445,0,1759464796,13193.171198889999,29504.389427550006,53321.19792144 2025-10-03,04:13:18.000,276,11063072,5965,0,1759464797,13193.144253649989,30889.141672140002,53321.45644488 2025-10-03,04:13:19.000,276,11063025,6445,0,1759464798,13193.029736379998,33197.069128920004,53321.58221304 2025-10-03,04:13:20.000,276,11063059,6445,0,1759464799,13192.962373279988,29966.311867319993,53321.84073648 2025-10-03,04:13:21.000,276,11063092,6084,0,1759464800,13192.962373279988,29966.438751659996,53321.95951752 2025-10-03,04:13:22.000,276,11063096,5925,0,1759464801,13192.901746490003,28120.40553813,53322.14816976 2025-10-03,04:13:23.000,276,11063070,6245,0,1759464802,13192.854592319993,25351.246456320005,53322.336822000005 2025-10-03,04:13:24.000,276,11063081,6405,0,1759464803,13192.793965529992,27197.62507722,53322.53246136 2025-10-03,04:13:25.000,276,11063133,6245,0,1759464804,13192.706393499997,30428.791188360003,53322.721113600004 2025-10-03,04:13:26.000,276,11063118,5805,0,1759464805,13192.639030400002,28582.757974830005,53322.81893328 2025-10-03,04:13:27.000,276,11063081,6485,0,1759464806,13192.558194680001,33198.605839259995,53322.95168856001 2025-10-03,04:13:28.000,276,11063089,6245,0,1759464807,13192.511040509991,34121.97137796,53323.13335368 2025-10-03,04:13:50.000,276,11063120,6165,0,1759464829,13192.962373279988,28126.679263829996,53326.50813264 2025-10-03,04:13:51.000,276,11063093,6324,0,1759464830,13193.130781029999,27665.123378820004,53326.934346960006 2025-10-03,04:13:52.000,276,11063148,5884,0,1759464831,13193.110572099999,30434.768850599998,53327.06710224 2025-10-03,04:13:53.000,276,11063099,6205,0,1759464832,13193.171198889999,30896.52916038,53327.102037840006 2025-10-03,04:13:54.000,276,11063155,6485,0,1759464833,13193.18467150999,27203.86355727,53327.17889616 2025-10-03,04:13:55.000,276,11063133,6485,0,1759464834,13193.231825679999,28588.679244030005,53327.199857520005 2025-10-03,04:13:56.000,276,11063177,6324,0,1759464835,13193.25203461,28127.165653799995,53327.297677200004 2025-10-03,04:13:57.000,276,11063168,6084,0,1759464836,13193.34634294999,27665.680260089997,53327.402484 2025-10-03,04:13:58.000,276,11063117,6645,0,1759464837,13193.420442359995,29512.14347055,53327.40947112001 2025-10-03,04:13:59.000,276,11063135,6405,0,1759464838,13193.40696973999,31358.62077927,53327.416458240004 2025-10-03,04:14:00.000,276,11063141,6485,0,1759464839,13193.28571615999,29512.383140970007,53327.150947680006 2025-10-03,04:14:01.000,276,11063040,5965,0,1759464840,13193.32613401999,30897.283417290004,53327.129986320004 2025-10-03,04:14:02.000,276,11063121,6485,0,1759464841,13193.35307926,26743.083076559997,53327.18588328 2025-10-03,04:14:03.000,276,11063110,5805,0,1759464842,13193.37328819,25820.034748709993,53327.150947680006 2025-10-03,04:14:04.000,276,11063129,6565,0,1759464843,13193.32613401999,27666.660089159996,53327.16492192 2025-10-03,04:14:05.000,276,11063137,6605,0,1759464844,13193.3126614,26743.611761310007,53327.17190904001 2025-10-03,04:14:06.000,276,11063139,6245,0,1759464845,13193.278979849994,30436.65096831,53327.16492192 2025-10-03,04:14:07.000,276,11063119,6445,0,1759464846,13193.22508936999,31359.91077006,53327.17190904001 2025-10-03,04:14:08.000,276,11063143,6685,0,1759464847,13193.083626859989,33668.16248682,53327.13697344 2025-10-03,04:14:09.000,276,11063097,6525,0,1759464848,13193.036472689993,27667.442542589997,53327.102037840006 2025-10-03,04:14:10.000,276,11063143,6685,0,1759464849,13192.921955420003,30437.29243914,53327.05312800001 2025-10-03,04:14:11.000,276,11063175,6365,0,1759464850,13192.895010179993,30898.996355879994,53327.07408936001 2025-10-03,04:14:12.000,276,11063113,6324,0,1759464851,13192.753547669992,28591.188734309995,53326.9483212 2025-10-03,04:14:13.000,276,11063165,6284,0,1759464852,13192.672711949992,29052.963142349996,53326.96928256 2025-10-03,04:14:14.000,276,11063088,5925,0,1759464853,13192.558194680001,29053.202812770003,53326.87146288 2025-10-03,04:14:15.000,276,11063110,5925,0,1759464854,13192.517776820001,31823.073856710005,53326.83652728001 2025-10-03,04:14:16.000,276,11063118,5884,0,1759464855,13192.463886339996,29976.913758840004,53326.766656080006 2025-10-03,04:14:17.000,276,11063134,5965,0,1759464856,13192.41673217,30438.723412530002,53326.703772 2025-10-03,04:14:18.000,276,11063126,5884,0,1759464857,13192.362841689996,30438.956033819995,53326.578003840004 2025-10-03,04:14:19.000,276,11063095,6645,0,1759464858,13192.322423829995,27669.49383942,53326.55005536001 2025-10-03,04:14:20.000,276,11062971,6525,0,1759464859,13192.342632759995,23976.750695880008,53326.38236448001 2025-10-03,04:14:21.000,276,11063105,6365,0,1759464860,13192.30895120999,26285.065854810004,53326.36839024 2025-10-03,04:14:22.000,276,11063122,6084,0,1759464861,13192.282005969995,26746.88255763,53326.20069936 2025-10-03,04:14:23.000,276,11063104,6165,0,1759464862,13192.30895120999,28593.578389379996,53326.074931200004 2025-10-03,04:14:24.000,276,11063068,5965,0,1759464863,13192.39652324,33671.581314869996,53325.97012440001 2025-10-03,04:14:25.000,276,11063087,6324,0,1759464864,13192.450413719991,30901.94994135,53325.88627896 2025-10-03,04:14:26.000,276,11063118,5965,0,1759464865,13192.504304199996,25824.207833670007,53325.71160096001 2025-10-03,04:14:27.000,276,11063120,5605,0,1759464866,13192.645766709997,32286.955954620003,53325.63474264001 2025-10-03,04:14:28.000,276,11063144,6045,0,1759464867,13192.692920879992,30902.048629170007,53325.46705176001 2025-10-03,04:14:29.000,276,11063167,6645,0,1759464868,13192.760283980002,29517.169500239994,53325.34827072001 2025-10-03,04:14:31.000,276,11063059,6365,0,1759464870,13193.002791139988,33671.757543119995,53325.068785920004 2025-10-03,04:14:32.000,276,11063076,5884,0,1759464871,13193.076890549994,32748.406102680005,53324.89410792001 2025-10-03,04:14:33.000,276,11063096,5965,0,1759464872,13193.171198889999,30901.773713100003,53324.7124428 2025-10-03,04:14:34.000,276,11063073,6525,0,1759464873,13193.29245247,31363.216812030005,53324.62859736001 2025-10-03,04:14:35.000,276,11063083,6284,0,1759464874,13193.299188779994,27670.14235938,53324.43994512001 2025-10-03,04:14:36.000,276,11063033,6445,0,1759464875,13193.34634294999,29516.542127670007,53324.30718984 2025-10-03,04:14:37.000,276,11063097,6485,0,1759464876,13193.46759652999,31362.765667710002,53324.17443456001 2025-10-03,04:14:38.000,276,11063130,5965,0,1759464877,13193.52822331999,27669.691215059996,53324.013730800005 2025-10-03,04:14:39.000,276,11063096,6084,0,1759464878,13193.5147507,26284.685201789995,53323.860014159996 2025-10-03,04:14:40.000,276,11063102,6124,0,1759464879,13193.56864117999,30900.737490989995,53323.65738768 2025-10-03,04:14:41.000,276,11063081,6445,0,1759464880,13193.582113799996,29515.879509449995,53323.54559376 2025-10-03,04:14:42.000,276,11063120,5884,0,1759464881,13193.649476899991,29515.752625110006,53323.39886424 2025-10-03,04:14:43.000,276,11063085,6645,0,1759464882,13193.65621321,27669.197775959998,53323.21719912001 2025-10-03,04:14:44.000,276,11063068,5805,0,1759464883,13193.649476899991,31362.124196880002,53323.07046960001 2025-10-03,04:14:45.000,276,11063119,6725,0,1759464884,13193.63600428,30438.800952959995,53322.88181736001 2025-10-03,04:14:46.000,276,11063109,6525,0,1759464885,13193.65621321,30438.73751079,53322.70713936 2025-10-03,04:14:47.000,276,11063102,6205,0,1759464886,13193.689894759991,30438.617675579997,53322.59534544001 2025-10-03,04:14:48.000,276,11063096,6084,0,1759464887,13193.649476899991,29053.618711439995,53322.385731840004 2025-10-03,04:14:49.000,276,11063108,6084,0,1759464888,13193.703367379996,28591.886598180005,53322.218040960004 2025-10-03,04:14:50.000,276,11063074,6084,0,1759464889,13193.750521549991,24898.939029870002,53321.987466 2025-10-03,04:14:51.000,276,11063091,6685,0,1759464890,13193.797675720001,27668.478764700005,53321.82676224001 2025-10-03,04:14:52.000,276,11063112,6084,0,1759464891,13193.844829889997,27668.38712601,53321.680032719996 2025-10-03,04:14:53.000,276,11063070,5845,0,1759464892,13193.932401919992,29514.660009960004,53321.50535472 2025-10-03,04:14:54.000,276,11063127,6485,0,1759464893,13194.046919189997,26744.845359059997,53321.33766384 2025-10-03,04:14:55.000,276,11063052,6005,0,1759464894,13194.154700149993,24898.212969479995,53321.10708888001 2025-10-03,04:14:56.000,276,11063062,5884,0,1759464895,13194.269217419998,30898.975208489996,53320.96035936 2025-10-03,04:14:57.000,276,11063097,6565,0,1759464896,13194.417416239994,27205.914854100003,53320.86952680001 2025-10-03,04:14:58.000,276,11063106,5845,0,1759464897,13194.57235137,34591.41523944,53320.67388744001 2025-10-03,04:14:59.000,276,11063102,6045,0,1759464898,13194.680132329995,24897.479859960004,53320.47126096 2025-10-03,04:15:00.000,276,11063055,6565,0,1759464899,13194.902430559996,34129.365915329996,53320.40837688 2025-10-03,04:15:01.000,276,11063099,6605,0,1759464900,13195.138201410002,32282.768771400006,53320.226711760006 2025-10-03,04:15:02.000,276,11063080,6005,0,1759464901,13195.320081780003,27204.913877640007,53320.107930720005 2025-10-03,04:15:03.000,276,11063068,5884,0,1759464902,13195.596270489994,30435.988350090003,53319.93325272001 2025-10-03,04:15:04.000,276,11063095,6445,0,1759464903,13195.93308599,31358.93799012,53319.77953608 2025-10-03,04:15:05.000,276,11063106,6084,0,1759464904,13196.209274699992,29974.030664670005,53319.63979368 2025-10-03,04:15:06.000,276,11063056,6005,0,1759464905,13196.485463409997,28588.996454880005,53319.56293536 2025-10-03,04:15:07.000,276,11063019,6565,0,1759464906,13196.748179499999,30896.818174710002,53319.388257360006 2025-10-03,04:15:08.000,276,11063059,6284,0,1759464907,13196.99068666,32281.415338439998,53319.33236040001 2025-10-03,04:15:09.000,276,11063098,6084,0,1759464908,13197.260139059996,30896.444570820007,53319.24152784001 2025-10-03,04:15:10.000,276,11062935,6324,0,1759464909,13197.529591459992,26741.976363149995,53319.150695280005 2025-10-03,04:15:11.000,276,11063063,6645,0,1759464910,13197.852934339993,28588.164657539994,53319.052875600006 2025-10-03,04:15:12.000,276,11063109,6245,0,1759464911,13198.16280459999,29511.269378430006,53319.03890136 2025-10-03,04:15:13.000,276,11063093,6324,0,1759464912,13198.438993309996,28126.333856459998,53318.87819760001 2025-10-03,04:15:14.000,276,11063122,5965,0,1759464913,13198.802754049997,29510.973314970004,53318.85024912 2025-10-03,04:15:15.000,276,11063036,6045,0,1759464914,13199.105887999998,28587.706464090006,53318.73845520001 2025-10-03,04:15:16.000,276,11063141,6645,0,1759464915,13199.36186777999,28587.62892366,53318.66858400001 2025-10-03,04:15:17.000,276,11063146,6084,0,1759464916,13199.54374814999,29972.240185650007,53318.59172568001 2025-10-03,04:15:18.000,276,11062935,6405,0,1759464917,13199.759310069996,29048.994482160007,53318.528841600004 2025-10-03,04:15:19.000,276,11063074,6005,0,1759464918,13199.947926749992,30895.281464369997,53318.48691888 2025-10-03,04:15:20.000,276,11063118,6205,0,1759464919,13200.055707710002,28125.706483889997,53318.41006056 2025-10-03,04:15:21.000,276,11063137,6445,0,1759464920,13200.123070809997,31818.357988739997,53318.32621512001 2025-10-03,04:15:22.000,276,11063109,6525,0,1759464921,13200.210642839993,34587.87657618,53318.29127952 2025-10-03,04:15:23.000,276,11063080,5884,0,1759464922,13200.298214869988,34587.82018314001,53318.24236968 2025-10-03,04:15:24.000,276,11063122,5965,0,1759464923,13200.325160109998,29971.866581759998,53318.18647272001 2025-10-03,04:15:25.000,276,11063142,5965,0,1759464924,13200.298214869988,30895.020646560006,53318.10262728 2025-10-03,04:15:26.000,276,11063108,6045,0,1759464925,13200.291478559993,31818.18880962,53318.01878184001 2025-10-03,04:15:27.000,276,11063147,6565,0,1759464926,13200.197170220003,29048.649074789995,53317.92096216001 2025-10-03,04:15:28.000,276,11063147,6324,0,1759464927,13200.096125570002,33202.934005079995,53317.81615536 2025-10-03,04:15:29.000,276,11063104,5884,0,1759464928,13200.042235089997,29971.760844810007,53317.690387200004 2025-10-03,04:15:30.000,276,11063119,6405,0,1759464929,13199.920981509997,30894.978351779995,53317.620516 2025-10-03,04:15:31.000,276,11063119,6485,0,1759464930,13199.813200550001,33202.85646465,53317.50173496 2025-10-03,04:15:32.000,276,11063070,5965,0,1759464931,13199.7121559,27202.207011720006,53317.43186376 2025-10-03,04:15:33.000,276,11063094,6084,0,1759464932,13199.597638629995,29971.746746549994,53317.27814712001 2025-10-03,04:15:34.000,276,11063092,5884,0,1759464933,13199.42923088,30894.886713090003,53317.14539184 2025-10-03,04:15:35.000,276,11063085,6165,0,1759464934,13199.173251099994,29510.05692807,53317.05455928 2025-10-03,04:15:36.000,276,11063095,6324,0,1759464935,13198.991370729993,31817.942090070006,53316.921804000005 2025-10-03,04:15:37.000,276,11063128,6084,0,1759464936,13198.755599880002,28125.220093919997,53316.76110024 2025-10-03,04:15:38.000,276,11063106,5925,0,1759464937,13198.46593854999,29971.457732220006,53316.62135784 2025-10-03,04:15:39.000,276,11063134,6245,0,1759464938,13198.156068289994,22124.457854909997,53316.49558968 2025-10-03,04:15:40.000,276,11063109,6485,0,1759464939,13197.967451609999,22585.87275732,53316.36283440001 2025-10-03,04:15:41.000,276,11063123,6485,0,1759464940,13197.664317659997,26740.00260675,53316.16719504 2025-10-03,04:15:42.000,276,11063049,6565,0,1759464941,13197.448755739992,27663.015688950007,53315.964568560004 2025-10-03,04:15:43.000,276,11063095,6284,0,1759464942,13197.19277596,26739.727690679996,53315.8038648 2025-10-03,04:15:44.000,276,11063108,6124,0,1759464943,13196.957005109994,25816.397397630004,53315.65713528 2025-10-03,04:15:45.000,276,11063101,6365,0,1759464944,13196.701025329989,23046.72372933,53315.510405760004 2025-10-03,04:15:46.000,276,11063020,6084,0,1759464945,13196.404627689997,30893.300658840002,53315.37066336 2025-10-03,04:15:47.000,276,11063098,5925,0,1759464946,13196.135175290001,29508.393333390006,53315.25188232 2025-10-03,04:15:48.000,276,11063082,6205,0,1759464947,13195.838777649995,29508.12546645,53315.02130736001 2025-10-03,04:15:49.000,276,11063115,6445,0,1759464948,13195.522171079989,28123.077158400003,53314.839642240004 2025-10-03,04:15:50.000,276,11063099,6445,0,1759464949,13195.279663920002,30892.236240209997,53314.671951360004 2025-10-03,04:15:51.000,276,11063113,6525,0,1759464950,13194.956321040001,29968.828406729997,53314.455350640004 2025-10-03,04:15:52.000,276,11063091,6284,0,1759464951,13194.740759119995,29507.061047819996,53314.24573704 2025-10-03,04:15:53.000,276,11063067,6485,0,1759464952,13194.498251959994,24891.093348180002,53314.022149200006 2025-10-03,04:15:54.000,276,11063156,6165,0,1759464953,13194.275953729993,31814.417525070006,53313.91035528 2025-10-03,04:15:55.000,276,11063147,6365,0,1759464954,13194.100809670002,32275.761936180003,53313.70772880001 2025-10-03,04:15:56.000,276,11063060,6084,0,1759464955,13193.905456679997,29967.756938970007,53313.48414096 2025-10-03,04:15:57.000,276,11063081,6445,0,1759464956,13193.737048930001,25813.54249998,53313.33741144 2025-10-03,04:15:58.000,276,11063081,6405,0,1759464957,13193.541695939995,30890.551498140005,53313.15574632001 2025-10-03,04:15:59.000,276,11063116,6124,0,1759464958,13193.27224354,29044.13058246,53312.9740812 2025-10-03,04:16:00.000,276,11063115,6565,0,1759464959,13193.023000069988,28120.86373158,53312.78542896 2025-10-03,04:16:01.000,276,11063106,6084,0,1759464960,13192.726602429997,30890.220189030006,53312.55485400001 2025-10-03,04:16:02.000,276,11063129,6365,0,1759464961,13192.517776820001,31813.310811660005,53312.42908584 2025-10-03,04:16:03.000,276,11063132,6205,0,1759464962,13192.30895120999,30428.629058370003,53312.18453664 2025-10-03,04:16:04.000,276,11063106,6005,0,1759464963,13192.07318036,35044.20905586,53312.04479424 2025-10-03,04:16:05.000,276,11063105,6365,0,1759464964,13191.830673199998,34121.17482627,53311.84915488 2025-10-03,04:16:06.000,276,11063050,5965,0,1759464965,13191.601638660002,28582.384370939995,53311.59761856001 2025-10-03,04:16:07.000,276,11063073,6365,0,1759464966,13191.365867809996,25351.429733700003,53311.388004960005 2025-10-03,04:16:08.000,276,11063077,6445,0,1759464967,13191.123360649995,28582.454862240003,53311.234288319996 2025-10-03,04:16:09.000,276,11063123,6605,0,1759464968,13190.880853489994,33659.640088650005,53311.0875588 2025-10-03,04:16:10.000,276,11063100,6045,0,1759464969,13190.672027879998,31351.881810990002,53310.82903536001 2025-10-03,04:16:11.000,276,11063074,6324,0,1759464970,13190.469938579998,29043.912059430004,53310.717241440005 2025-10-03,04:16:12.000,276,11063116,6005,0,1759464971,13190.288058209997,26736.118536120004,53310.55653768 2025-10-03,04:16:13.000,276,11062906,5965,0,1759464972,13190.03881474,30890.241336420004,53310.34692408 2025-10-03,04:16:14.000,276,11062933,6405,0,1759464973,13189.74915340999,31813.254418619996,53310.165258960005 2025-10-03,04:16:15.000,276,11063129,6645,0,1759464974,13189.560536729994,32736.316844729998,53309.96263248 2025-10-03,04:16:16.000,276,11063089,6324,0,1759464975,13189.358447429993,34120.86466455,53309.80891584 2025-10-03,04:16:17.000,276,11063082,5565,0,1759464976,13189.169830749997,28582.081258349994,53309.64821208 2025-10-03,04:16:18.000,276,11063047,6485,0,1759464977,13188.967741449997,28581.99666879,53309.40366288 2025-10-03,04:16:19.000,276,11063071,6365,0,1759464978,13188.7993337,31351.190996250007,53309.277894720006 2025-10-03,04:16:20.000,276,11063102,5925,0,1759464979,13188.664607499995,30889.529374289996,53309.0962296 2025-10-03,04:16:21.000,276,11063169,6725,0,1759464980,13188.48946343999,29043.101409480005,53308.91456448001 2025-10-03,04:16:22.000,276,11063063,6365,0,1759464981,13188.374946169999,32273.900965859997,53308.76084784 2025-10-03,04:16:23.000,276,11063084,5965,0,1759464982,13188.267165209989,29965.973509079995,53308.61411832 2025-10-03,04:16:24.000,276,11063051,6324,0,1759464983,13188.193065799998,27658.046052300007,53308.42546608 2025-10-03,04:16:25.000,276,11063089,6084,0,1759464984,13188.085284839988,29042.50928256,53308.30668504 2025-10-03,04:16:26.000,276,11063142,5965,0,1759464985,13187.937086019992,30888.493152180003,53308.13899416 2025-10-03,04:16:27.000,276,11063071,6525,0,1759464986,13187.795623509992,28580.551597140002,53307.95732904001 2025-10-03,04:16:28.000,276,11063122,5965,0,1759464987,13187.681106240001,33195.87077682,53307.817586640005 2025-10-03,04:16:29.000,276,11062957,6405,0,1759464988,13187.573325279991,32272.547532900004,53307.66387 2025-10-03,04:16:30.000,276,11063134,5845,0,1759464989,13187.45207169999,29503.02189633,53307.55207608001 2025-10-03,04:16:31.000,276,11063095,6605,0,1759464990,13187.344290739995,26733.482161499996,53307.38438520001 2025-10-03,04:16:32.000,276,11063096,6005,0,1759464991,13187.27692764,25810.151868450004,53307.20272008 2025-10-03,04:16:33.000,276,11063089,6205,0,1759464992,13187.19609192,31348.603965539995,53307.11188752 2025-10-03,04:16:34.000,276,11063101,6485,0,1759464993,13187.088310959989,28117.536542219998,53306.93720952 2025-10-03,04:16:35.000,276,11063079,6365,0,1759464994,13186.946848449988,28578.831609419998,53306.80445424001 2025-10-03,04:16:36.000,276,11063087,6525,0,1759464995,13186.906430589988,27655.473119849994,53306.67169896 2025-10-03,04:16:37.000,276,11063075,6485,0,1759464996,13186.791913319998,29962.88599014,53306.49702096001 2025-10-03,04:16:38.000,276,11063109,6405,0,1759464997,13186.751495459997,33654.97356459001,53306.39920128001 2025-10-03,04:16:39.000,276,11063092,5845,0,1759464998,13186.704341290002,24885.454044180005,53306.308368720005 2025-10-03,04:16:40.000,276,11063119,6685,0,1759464999,13186.677396049992,27654.44394687,53306.16163920001 2025-10-03,04:16:41.000,276,11063110,6324,0,1759465000,13186.677396049992,28577.266702559995,53306.070806640004 2025-10-03,04:16:42.000,276,11063054,5845,0,1759465001,13186.650450809997,32730.938358540006,53305.97997408 2025-10-03,04:16:43.000,276,11063095,6405,0,1759465002,13186.603296640002,27192.274787550006,53305.88914152 2025-10-03,04:16:44.000,276,11063088,5765,0,1759465003,13186.515724609992,25345.945510560006,53305.79830896001 2025-10-03,04:16:45.000,276,11063078,5805,0,1759465004,13186.455097819991,27191.85183975,53305.72843776001 2025-10-03,04:16:46.000,276,11063105,6445,0,1759465005,13186.367525789996,29960.876988090007,53305.65856656001 2025-10-03,04:16:47.000,276,11063109,6445,0,1759465006,13186.21932697,27652.99887522,53305.567734000004 2025-10-03,04:16:48.000,276,11063090,6005,0,1759465007,13186.11154600999,28114.336237199997,53305.57472112 2025-10-03,04:16:49.000,276,11062917,6645,0,1759465008,13185.916193019999,35960.09546763,53305.52581128 2025-10-03,04:16:50.000,276,11063083,6324,0,1759465009,13185.707367409988,32267.648387549998,53305.44895296 2025-10-03,04:16:51.000,276,11063109,6685,0,1759465010,13185.545695970002,30882.719914710004,53305.4279916 2025-10-03,04:16:52.000,276,11063129,6365,0,1759465011,13185.410969769997,29497.939473599996,53305.3581204 2025-10-03,04:16:53.000,276,11063058,5965,0,1759465012,13185.195407849991,29036.235556860003,53305.302223440005 2025-10-03,04:16:54.000,276,11063117,6324,0,1759465013,13184.986582239995,24420.719001539997,53305.28126208 2025-10-03,04:16:55.000,276,11063069,6205,0,1759465014,13184.804701869994,30420.282888450005,53305.26030072 2025-10-03,04:16:56.000,276,11063129,6324,0,1759465015,13184.602612569994,31343.056300230004,53305.17645528001 2025-10-03,04:16:57.000,276,11063074,5765,0,1759465016,13184.393786959998,31342.710892860006,53305.19042952 2025-10-03,04:16:58.000,276,11063079,6485,0,1759465017,13184.137807179992,29496.30407544,53305.19042952 2025-10-03,04:16:59.000,276,11063108,5805,0,1759465018,13183.87509108999,29034.473274360003,53305.204403760006 2025-10-03,04:17:00.000,276,11063144,6124,0,1759465019,13183.59890238,29957.246686140003,53305.19741664001 2025-10-03,04:17:02.000,276,11063089,6645,0,1759465021,13183.080206509992,26726.144017169994,53305.21139088 2025-10-03,04:17:03.000,276,11063059,6525,0,1759465022,13182.797281489991,27187.38974046,53305.14151968 2025-10-03,04:17:04.000,276,11063128,5884,0,1759465023,13182.45372967999,30879.209447970003,53305.09260984 2025-10-03,04:17:05.000,276,11063111,6485,0,1759465024,13182.137123109998,27648.445137240007,53305.12055832 2025-10-03,04:17:06.000,276,11063114,5884,0,1759465025,13181.840725469992,27186.720073110002,53305.09959696 2025-10-03,04:17:07.000,276,11063100,6124,0,1759465026,13181.571273069996,26263.544860919996,53305.134532560005 2025-10-03,04:17:08.000,276,11063121,6205,0,1759465027,13181.207512329995,27647.796617279993,53305.1485068 2025-10-03,04:17:09.000,276,11063112,5884,0,1759465028,13180.971741479989,32262.699898289997,53305.15549392001 2025-10-03,04:17:10.000,276,11063117,6445,0,1759465029,13180.715761699998,31339.602226529998,53305.134532560005 2025-10-03,04:17:11.000,276,11063082,6124,0,1759465030,13180.486727160001,28570.443144720004,53305.07164848 2025-10-03,04:17:12.000,276,11063146,6045,0,1759465031,13180.26442893,29493.371637360004,53305.1135712 2025-10-03,04:17:13.000,276,11063106,6045,0,1759465032,13180.11623010999,29493.23770389,53305.09959696 2025-10-03,04:17:14.000,276,11063139,6324,0,1759465033,13179.96129498,32723.755295070005,53305.12754544001 2025-10-03,04:17:15.000,276,11063109,6525,0,1759465034,13179.752469369989,31800.622377659995,53305.12754544001 2025-10-03,04:17:16.000,276,11063101,6405,0,1759465035,13179.483016969993,34569.49949427,53305.15549392001 2025-10-03,04:17:17.000,276,11063119,6485,0,1759465036,13179.260718739992,31800.460247669995,53305.183442400004 2025-10-03,04:17:18.000,276,11063122,5765,0,1759465037,13179.011475269996,31338.890264400005,53305.253313600006 2025-10-03,04:17:19.000,276,11063091,6365,0,1759465038,13178.74202287,28108.273985399996,53305.232352240004 2025-10-03,04:17:20.000,276,11063177,6405,0,1759465039,13178.391734749988,28108.111855409996,53305.33715904 2025-10-03,04:17:21.000,276,11063143,6365,0,1759465040,13178.108809730002,31799.93861205,53305.33017192 2025-10-03,04:17:22.000,276,11063157,6485,0,1759465041,13177.74504899,34568.70294258,53305.39305600001 2025-10-03,04:17:23.000,276,11063119,6525,0,1759465042,13177.448651349994,33645.47838648,53305.37908176 2025-10-03,04:17:24.000,276,11063105,6205,0,1759465043,13177.078154299998,29030.34953331,53305.44895296 2025-10-03,04:17:25.000,276,11063157,6365,0,1759465044,13176.727866180001,33645.076586070005,53305.51183704001 2025-10-03,04:17:26.000,276,11063106,5805,0,1759465045,13176.31695126999,29952.848029019995,53305.57472112 2025-10-03,04:17:27.000,276,11063143,6405,0,1759465046,13175.885827429993,26722.104865679998,53305.518824160004 2025-10-03,04:17:28.000,276,11063143,6405,0,1759465047,13175.394076799996,25337.409014129997,53305.61664384 2025-10-03,04:17:29.000,276,11063115,6245,0,1759465048,13174.888853549994,33182.39988939,53305.66555368 2025-10-03,04:17:30.000,276,11063147,6445,0,1759465049,13174.376893989996,28567.200544919993,53305.67952792001 2025-10-03,04:17:31.000,276,11063143,6284,0,1759465050,13173.83798918999,26721.068643570004,53305.70048928001 2025-10-03,04:17:32.000,276,11063157,6645,0,1759465051,13173.251930220002,29489.58625455,53305.69350216 2025-10-03,04:17:33.000,276,11063147,6725,0,1759465052,13172.713025419995,27181.891419060004,53305.637605200005 2025-10-03,04:17:34.000,276,11063132,5965,0,1759465053,13172.113493830002,29489.022324150006,53305.72145064 2025-10-03,04:17:35.000,276,11063032,6165,0,1759465054,13171.554380099995,22566.734369369995,53305.70048928001 2025-10-03,04:17:36.000,276,11063115,6445,0,1759465055,13171.109783639993,29488.59937635,53305.72843776001 2025-10-03,04:17:37.000,276,11063144,6205,0,1759465056,13170.6112967,28103.931721319997,53305.70048928001 2025-10-03,04:17:38.000,276,11063161,6284,0,1759465057,13170.126282379999,29026.82496831,53305.72145064 2025-10-03,04:17:39.000,276,11063154,5884,0,1759465058,13169.735576400002,33179.925644760006,53305.72843776001 2025-10-03,04:17:40.000,276,11063162,6045,0,1759465059,13169.31118887,35025.67689309,53305.735424880004 2025-10-03,04:17:41.000,276,11063177,6525,0,1759465060,13168.98784599,32256.715186920002,53305.742412 2025-10-03,04:17:42.000,276,11063157,6324,0,1759465061,13168.590403699993,31795.152252779997,53305.72145064 2025-10-03,04:17:43.000,276,11063200,6084,0,1759465062,13168.361369159997,29487.682989449997,53305.735424880004 2025-10-03,04:17:44.000,276,11063130,6045,0,1759465063,13168.00434472999,31794.997171919997,53305.72843776001 2025-10-03,04:17:45.000,276,11063148,5805,0,1759465064,13167.667529229999,32256.42617259,53305.78433472 2025-10-03,04:17:46.000,276,11063148,6124,0,1759465065,13167.297032180002,29487.527908589997,53305.735424880004 2025-10-03,04:17:47.000,276,11063163,6405,0,1759465066,13166.95348037,31333.413090389993,53305.79830896001 2025-10-03,04:17:48.000,276,11063165,6205,0,1759465067,13166.576247009994,30410.42820471,53305.8122832 2025-10-03,04:17:49.000,276,11063155,6445,0,1759465068,13166.239431509988,31333.363746479998,53305.89612864001 2025-10-03,04:17:50.000,276,11063127,6565,0,1759465069,13165.990188039992,30871.87130364,53305.875167280006 2025-10-03,04:17:51.000,276,11063147,6445,0,1759465070,13165.660108849996,30410.42820471,53305.94503848001 2025-10-03,04:17:52.000,276,11063137,6565,0,1759465071,13165.32329334999,28564.57826856,53305.9520256 2025-10-03,04:17:53.000,276,11063155,6565,0,1759465072,13165.053840949993,23488.436313390004,53306.0568324 2025-10-03,04:17:54.000,276,11063107,6405,0,1759465073,13164.764179619997,30871.998187980003,53306.06381952001 2025-10-03,04:17:55.000,276,11063165,6485,0,1759465074,13164.481254599996,27180.256020900008,53306.1267036 2025-10-03,04:17:56.000,276,11063162,5845,0,1759465075,13164.178120649995,32717.911566299998,53306.18260056001 2025-10-03,04:17:57.000,276,11063169,6445,0,1759465076,13163.794150979993,29949.11199012,53306.259458880006 2025-10-03,04:17:58.000,276,11063137,6284,0,1759465077,13163.504489649997,29026.275136170007,53306.31535584 2025-10-03,04:17:59.000,276,11063127,6405,0,1759465078,13163.10704735999,33641.009238059996,53306.357278560004 2025-10-03,04:18:00.000,276,11063180,5925,0,1759465079,13162.776968169994,27180.432249150006,53306.39221416 2025-10-03,04:18:01.000,276,11063158,5845,0,1759465080,13162.392998499992,28103.4100857,53306.49003384 2025-10-03,04:18:02.000,276,11063141,6565,0,1759465081,13162.056183,31795.28618625,53306.53195656 2025-10-03,04:18:03.000,276,11063176,6005,0,1759465082,13161.74631273999,28565.071707659998,53306.51798232001 2025-10-03,04:18:04.000,276,11063123,6525,0,1759465083,13161.443178789988,26719.334557590002,53306.65772472 2025-10-03,04:18:05.000,276,11063114,6005,0,1759465084,13161.160253770002,29949.725264430002,53306.741570160004 2025-10-03,04:18:06.000,276,11063064,6005,0,1759465085,13160.951428159991,29026.937754390005,53306.8254156 2025-10-03,04:18:07.000,276,11063126,6084,0,1759465086,13160.73586624,32718.785658420005,53306.90227392001 2025-10-03,04:18:08.000,276,11063104,5925,0,1759465087,13160.520304319994,29488.59232722,53306.94419664 2025-10-03,04:18:09.000,276,11063076,6165,0,1759465088,13160.298006089994,25796.892454920002,53307.049003440006 2025-10-03,04:18:10.000,276,11063114,5805,0,1759465089,13160.122862030003,30873.274080510004,53307.1049004 2025-10-03,04:18:11.000,276,11063075,6284,0,1759465090,13159.907300109997,31796.350604880005,53307.146823120005 2025-10-03,04:18:12.000,276,11063120,6124,0,1759465091,13159.685001879996,34565.30526192,53307.244642800004 2025-10-03,04:18:13.000,276,11063145,6245,0,1759465092,13159.53006674999,29950.55706177,53307.363423840005 2025-10-03,04:18:14.000,276,11063106,6045,0,1759465093,13159.33471376,32258.054521619997,53307.44028216 2025-10-03,04:18:15.000,276,11063134,6045,0,1759465094,13159.20672386999,24874.4855979,53307.52412760001 2025-10-03,04:18:16.000,276,11063097,6205,0,1759465095,13159.038316119993,33642.665783610006,53307.62194728001 2025-10-03,04:18:17.000,276,11063145,6245,0,1759465096,13158.890117299998,30873.859158299994,53307.768676800006 2025-10-03,04:18:18.000,276,11063141,6445,0,1759465097,13158.735182169992,29028.044467800006,53307.85950936001 2025-10-03,04:18:19.000,276,11063118,5884,0,1759465098,13158.580247040001,26720.695039679995,53307.9433548 2025-10-03,04:18:20.000,276,11062955,6565,0,1759465099,13158.445520839996,33643.02528924,53308.07611008001 2025-10-03,04:18:21.000,276,11062960,5884,0,1759465100,13158.31753095,24413.550036329994,53308.152968400005 2025-10-03,04:18:22.000,276,11063108,6284,0,1759465101,13158.22995891999,29489.938711049996,53308.17392976001 2025-10-03,04:18:23.000,276,11063136,6165,0,1759465102,13158.17606844,27182.666823360007,53308.27873656 2025-10-03,04:18:24.000,276,11063094,6005,0,1759465103,13158.142386889995,28567.221692310006,53308.42546608 2025-10-03,04:18:25.000,276,11063112,6124,0,1759465104,13158.162595819995,26721.470443979997,53308.537260000005 2025-10-03,04:18:26.000,276,11063122,5884,0,1759465105,13158.283849399995,31797.943708260005,53308.607131200006 2025-10-03,04:18:27.000,276,11063121,6405,0,1759465106,13158.364685119996,33644.075609609994,53308.774822080006 2025-10-03,04:18:28.000,276,11063166,5925,0,1759465107,13158.519620250001,26721.865195260005,53308.921551600004 2025-10-03,04:18:29.000,276,11063129,6445,0,1759465108,13158.688027999997,27644.955817890004,53309.01937128 2025-10-03,04:18:30.000,276,11063105,6324,0,1759465109,13158.883380990002,28106.63858724,53309.13815232 2025-10-03,04:18:31.000,276,11063108,5925,0,1759465110,13159.179778629994,26260.93668282,53309.36174016 2025-10-03,04:18:32.000,276,11063115,6405,0,1759465111,13159.43575841,33183.562995839995,53309.52943104 2025-10-03,04:18:33.000,276,11063177,6165,0,1759465112,13159.685001879996,26722.852073460002,53309.64122496 2025-10-03,04:18:34.000,276,11063076,6245,0,1759465113,13159.954454279992,24877.129021650006,53309.80192872001 2025-10-03,04:18:35.000,276,11063056,6084,0,1759465114,13160.237379299993,29492.314267859998,53310.03949080001 2025-10-03,04:18:36.000,276,11063108,5965,0,1759465115,13160.59440373,29492.638527839998,53310.19320744 2025-10-03,04:18:37.000,276,11063110,6005,0,1759465116,13160.884065059996,27646.91547603,53310.41679528 2025-10-03,04:18:38.000,276,11063155,6485,0,1759465117,13161.200671630002,29954.659655430005,53310.66134448001 2025-10-03,04:18:39.000,276,11063127,6565,0,1759465118,13161.550959749999,30878.011095869995,53310.85698384001 2025-10-03,04:18:40.000,276,11063136,6005,0,1759465119,13161.91472049,29493.787536029995,53311.066597439996 2025-10-03,04:18:41.000,276,11063135,6405,0,1759465120,13162.244799679997,31801.651550640003,53311.34608224 2025-10-03,04:18:42.000,276,11063117,6685,0,1759465121,13162.581615179988,32263.489400849998,53311.59761856001 2025-10-03,04:18:43.000,276,11063096,6005,0,1759465122,13162.830858649999,32725.327251060007,53311.80723216 2025-10-03,04:18:44.000,276,11063176,5925,0,1759465123,13163.18788307999,32725.665609300006,53312.11466544 2025-10-03,04:18:45.000,276,11062959,6565,0,1759465124,13163.470808099992,28110.889212630005,53312.35921464 2025-10-03,04:18:46.000,276,11062935,6605,0,1759465125,13163.794150979993,31341.766309440005,53312.610750960004 2025-10-03,04:18:47.000,276,11063102,6124,0,1759465126,13163.989503969999,27649.939552800002,53312.91818424001 2025-10-03,04:18:48.000,276,11063132,5725,0,1759465127,13164.22527481999,30880.85894439,53313.12081072 2025-10-03,04:18:49.000,276,11063147,6365,0,1759465128,13164.4138915,28112.031171690003,53313.428244 2025-10-03,04:18:50.000,276,11063133,6365,0,1759465129,13164.568826629991,30881.422874790005,53313.7426644 2025-10-03,04:18:51.000,276,11063211,6485,0,1759465130,13164.703552829997,26727.99793836,53313.973239360006 2025-10-03,04:19:02.000,276,11063067,6605,0,1759465141,13165.047104639998,29960.383548989994,53316.537512400006 2025-10-03,04:19:03.000,276,11063104,6005,0,1759465142,13164.966268919998,30422.038121820005,53316.62135784 2025-10-03,04:19:04.000,276,11063087,6365,0,1759465143,13164.831542719992,31345.142842710004,53316.87988128 2025-10-03,04:19:05.000,276,11063106,5884,0,1759465144,13164.764179619997,30883.692694650003,53317.03359792001 2025-10-03,04:19:06.000,276,11063106,5884,0,1759465145,13164.676607590001,32268.296907509997,53317.22225016 2025-10-03,04:19:07.000,276,11063097,6485,0,1759465146,13164.595771870001,27191.52757977,53317.306095600004 2025-10-03,04:19:08.000,276,11063102,5805,0,1759465147,13164.49472722,31806.987742049998,53317.43885088 2025-10-03,04:19:09.000,276,11063099,6284,0,1759465148,13164.461045669996,30422.41172571,53317.58558040001 2025-10-03,04:19:10.000,276,11063081,6365,0,1759465149,13164.40715518999,24422.565873600004,53317.71833568 2025-10-03,04:19:11.000,276,11063076,6045,0,1759465150,13164.34652839999,31807.12167552,53317.879039440006 2025-10-03,04:19:12.000,276,11063145,6645,0,1759465151,13164.279165299995,29038.03308501,53317.89301368 2025-10-03,04:19:13.000,276,11063107,6365,0,1759465152,13164.19159327,29037.983741100004,53318.025768960004 2025-10-03,04:19:14.000,276,11063073,6365,0,1759465153,13164.15117541,28114.900167600004,53318.12358864 2025-10-03,04:19:15.000,276,11063067,6165,0,1759465154,13164.077075999994,28576.477199999994,53318.23538256001 2025-10-03,04:19:16.000,276,11063105,6365,0,1759465155,13164.002976589989,34114.872904050004,53318.29826664 2025-10-03,04:19:17.000,276,11063109,6245,0,1759465156,13163.854777769993,31345.713822239995,53318.39608632 2025-10-03,04:19:18.000,276,11063147,6365,0,1759465157,13163.733524189993,29038.061281529997,53318.479931760005 2025-10-03,04:19:19.000,276,11063116,5845,0,1759465158,13163.524698579997,30884.242526789996,53318.55679008 2025-10-03,04:19:20.000,276,11063112,6045,0,1759465159,13163.29566404,28576.611133469996,53318.57775144 2025-10-03,04:19:21.000,276,11063134,5805,0,1759465160,13162.99253009,30422.75008395,53318.71050672001 2025-10-03,04:19:22.000,276,11063173,6605,0,1759465161,13162.709605069998,30884.404656779996,53318.7035196 2025-10-03,04:19:23.000,276,11063159,6365,0,1759465162,13162.419943740002,29038.308001080004,53318.73146808 2025-10-03,04:19:24.000,276,11063147,6405,0,1759465163,13162.137018720001,31346.038082219995,53318.73845520001 2025-10-03,04:19:25.000,276,11063076,5884,0,1759465164,13161.81367584,31346.073327870006,53318.815313520005 2025-10-03,04:19:26.000,276,11063136,6045,0,1759465165,13161.517278199994,26269.27580361,53318.78736504001 2025-10-03,04:19:27.000,276,11063116,5805,0,1759465166,13161.214144249992,29500.1247039,53318.78736504001 2025-10-03,04:19:28.000,276,11063155,6445,0,1759465167,13160.924482919996,26269.388589690003,53318.78037792 2025-10-03,04:19:29.000,276,11063162,5925,0,1759465168,13160.66850313999,35038.72483272001,53318.78037792 2025-10-03,04:19:30.000,276,11063139,6405,0,1759465169,13160.358632879994,35038.88696271001,53318.78736504001 2025-10-03,04:19:31.000,276,11063086,5805,0,1759465170,13160.129598339998,28577.36539038,53318.74544232 2025-10-03,04:19:32.000,276,11063129,6805,0,1759465171,13159.880354870002,32731.361306339997,53318.71050672001 2025-10-03,04:19:33.000,276,11063115,6485,0,1759465172,13159.671529259991,31808.376420660003,53318.73146808 2025-10-03,04:19:34.000,276,11063121,6205,0,1759465173,13159.51659413,28116.22540404,53318.73845520001 2025-10-03,04:19:35.000,276,11063112,5805,0,1759465174,13159.341450069995,33193.28374611,53318.68255824 2025-10-03,04:19:36.000,276,11063113,6565,0,1759465175,13159.28755958999,29039.569795350006,53318.73845520001 2025-10-03,04:19:37.000,276,11063154,5965,0,1759465176,13159.240405419994,28116.591958799996,53318.67557112 2025-10-03,04:19:38.000,276,11063138,5884,0,1759465177,13159.260614349994,28116.782285309993,53318.58473856 2025-10-03,04:19:39.000,276,11063065,6885,0,1759465178,13159.260614349994,33193.92521694,53318.61268704 2025-10-03,04:19:40.000,276,11063079,6365,0,1759465179,13159.34818637999,34578.76205109,53318.61268704 2025-10-03,04:19:41.000,276,11063153,6445,0,1759465180,13159.39534055,29963.5345101,53318.59172568001 2025-10-03,04:19:42.000,276,11063145,6485,0,1759465181,13159.503121509995,28579.092427230004,53318.68255824 2025-10-03,04:19:43.000,276,11063122,6165,0,1759465182,13159.624375089996,31348.56167076,53318.7035196 2025-10-03,04:19:44.000,276,11063123,6445,0,1759465183,13159.691738189991,29964.14073528,53318.74544232 2025-10-03,04:19:45.000,276,11063180,5805,0,1759465184,13159.812991769992,26271.883981709994,53318.73845520001 2025-10-03,04:19:46.000,276,11063117,6324,0,1759465185,13159.914036419992,29041.346176110004,53318.85024912 2025-10-03,04:19:47.000,276,11063115,6485,0,1759465186,13160.001608450002,31349.273632890006,53318.89915896 2025-10-03,04:19:48.000,276,11063076,6245,0,1759465187,13160.048762619997,27195.411650399998,53318.92710744001 2025-10-03,04:19:49.000,276,11063074,5925,0,1759465188,13160.095916789993,33195.631106400004,53318.96903016 2025-10-03,04:19:50.000,276,11063122,5965,0,1759465189,13160.163279889988,31811.153777879998,53319.01794 2025-10-03,04:19:51.000,276,11063071,6245,0,1759465190,13160.217170369993,31811.238367440004,53319.052875600006 2025-10-03,04:19:52.000,276,11063062,6084,0,1759465191,13160.170016199998,30888.19003959,53319.10877256 2025-10-03,04:19:53.000,276,11063146,6124,0,1759465192,13160.163279889988,33657.60289008,53319.13672104 2025-10-03,04:19:54.000,276,11063085,6405,0,1759465193,13160.149807269998,35503.847577509994,53319.13672104 2025-10-03,04:19:55.000,276,11063125,6485,0,1759465194,13160.149807269998,23503.52145159,53319.1576824 2025-10-03,04:19:56.000,276,11063099,6485,0,1759465195,13160.075707859993,26272.877909040006,53319.11575968 2025-10-03,04:19:57.000,276,11063092,5965,0,1759465196,13160.021817380002,34580.926133999994,53319.12973392 2025-10-03,04:19:58.000,276,11063148,6284,0,1759465197,13159.961190590002,30427.007758470005,53319.17864376 2025-10-03,04:19:59.000,276,11063137,6284,0,1759465198,13159.907300109997,27657.735890580007,53319.14370816001 2025-10-03,04:20:00.000,276,11063152,5965,0,1759465199,13159.853409629992,26734.772152289996,53319.19261800001 2025-10-03,04:20:01.000,276,11063098,6084,0,1759465200,13159.853409629992,29965.726789530003,53319.18563088 2025-10-03,04:20:12.000,276,11063145,6885,0,1759465211,13162.083128239996,28581.926177489993,53318.99697864001 2025-10-03,04:20:13.000,276,11063121,6725,0,1759465212,13162.433416359992,28120.440783779995,53318.9131332 2025-10-03,04:20:14.000,276,11062958,5884,0,1759465213,13162.723077689989,29043.764027700003,53318.95505592001 2025-10-03,04:20:15.000,276,11062927,6725,0,1759465214,13162.97232116,32736.408483420004,53318.99697864001 2025-10-03,04:20:16.000,276,11063118,5725,0,1759465215,13163.21482832,29044.053042030006,53318.934094560005 2025-10-03,04:20:17.000,276,11063100,6124,0,1759465216,13163.464071789997,29967.397433339996,53319.01095288 2025-10-03,04:20:18.000,276,11063149,6365,0,1759465217,13163.659424780002,29967.51021942,53319.031914240004 2025-10-03,04:20:19.000,276,11063111,6284,0,1759465218,13163.814359909993,28121.420612849994,53319.05986272 2025-10-03,04:20:20.000,276,11063172,6165,0,1759465219,13163.996240279994,30429.383315280007,53319.11575968 2025-10-03,04:20:21.000,276,11063138,6165,0,1759465220,13164.15117541,29044.800249809996,53319.1576824 2025-10-03,04:20:22.000,276,11063099,6565,0,1759465221,13164.31284685,26737.12656171,53319.12973392 2025-10-03,04:20:23.000,276,11063101,6485,0,1759465222,13164.400418879995,33199.148622270004,53319.17864376 2025-10-03,04:20:24.000,276,11063141,6605,0,1759465223,13164.42736411999,33199.254359219995,53319.1576824 2025-10-03,04:20:25.000,276,11063097,6645,0,1759465224,13164.508199839991,26737.2886917,53319.19261800001 2025-10-03,04:20:26.000,276,11063108,5925,0,1759465225,13164.541881389996,28122.090280200006,53319.13672104 2025-10-03,04:20:27.000,276,11063088,5925,0,1759465226,13164.575562940001,35045.738717069995,53319.12973392 2025-10-03,04:20:28.000,276,11063094,6084,0,1759465227,13164.609244489991,28122.259459320005,53319.12274680001 2025-10-03,04:20:29.000,276,11063034,6005,0,1759465228,13164.629453419991,26275.97952624,53319.0878112 2025-10-03,04:20:30.000,276,11063007,6605,0,1759465229,13164.690080209992,35045.86560141,53319.01794 2025-10-03,04:20:31.000,276,11063031,6365,0,1759465230,13164.737234380002,30430.215112620004,53318.92710744001 2025-10-03,04:20:32.000,276,11063015,6645,0,1759465231,13164.791124859992,24891.325969469995,53318.94108168 2025-10-03,04:20:33.000,276,11063077,6284,0,1759465232,13164.851751649992,28583.885835630004,53318.885184720006 2025-10-03,04:20:34.000,276,11063102,6045,0,1759465233,13164.858487960002,28583.815344329996,53318.78736504001 2025-10-03,04:20:35.000,276,11063029,6365,0,1759465234,13164.919114750002,29506.84252479,53318.68255824 2025-10-03,04:20:36.000,276,11063101,6565,0,1759465235,13165.020159399988,31353.002622660002,53318.647622640005 2025-10-03,04:20:37.000,276,11063063,6685,0,1759465236,13165.127940359998,30429.728722650005,53318.57775144 2025-10-03,04:20:38.000,276,11063088,6045,0,1759465237,13165.228985009999,30891.136575929995,53318.5637772 2025-10-03,04:20:39.000,276,11063128,5765,0,1759465238,13165.296348109994,35968.194917999994,53318.431021920005 2025-10-03,04:20:40.000,276,11063119,6365,0,1759465239,13165.44454692999,31352.297709659993,53318.28429240001 2025-10-03,04:20:41.000,276,11063107,6565,0,1759465240,13165.518646339995,35044.681347570004,53318.18647272001 2025-10-03,04:20:42.000,276,11063085,6365,0,1759465241,13165.639899919996,36429.22916739,53318.03974320001 2025-10-03,04:20:43.000,276,11063106,6084,0,1759465242,13165.727471949991,31351.825417950007,53317.96288488 2025-10-03,04:20:44.000,276,11063102,5884,0,1759465243,13165.855461840001,25812.844636110007,53317.9349364 2025-10-03,04:20:45.000,276,11063132,5965,0,1759465244,13165.916088630001,30428.311847520003,53317.77423264 2025-10-03,04:20:46.000,276,11063132,6084,0,1759465245,13166.037342210002,27197.272620720003,53317.620516 2025-10-03,04:20:47.000,276,11063147,6565,0,1759465246,13166.131650549993,29966.431702529997,53317.53667056001 2025-10-03,04:20:48.000,276,11063191,6485,0,1759465247,13166.165332099998,30427.902997979996,53317.40391528 2025-10-03,04:20:49.000,276,11063117,6445,0,1759465248,13166.286585679998,31350.887883660005,53317.3410312 2025-10-03,04:20:50.000,276,11063150,6045,0,1759465249,13166.333739849993,30889.16281953,53317.22225016 2025-10-03,04:20:51.000,276,11063133,6324,0,1759465250,13166.434784499994,24427.24649592,53317.06853352 2025-10-03,04:20:52.000,276,11063168,6084,0,1759465251,13166.576247009994,32735.104394370006,53316.97770096 2025-10-03,04:20:53.000,276,11063093,6485,0,1759465252,13166.69076428,30427.254478019997,53316.79603584001 2025-10-03,04:20:54.000,276,11063162,5884,0,1759465253,13166.798545239995,29042.53042995,53316.67026768 2025-10-03,04:20:55.000,276,11062987,6165,0,1759465254,13166.946744059991,27196.264595130007,53316.57943512001 2025-10-03,04:20:56.000,276,11063137,6284,0,1759465255,13167.115151810001,30888.598889130008,53316.369821520006 2025-10-03,04:20:57.000,276,11063171,6645,0,1759465256,13167.270086939992,30888.429710009994,53316.31392456001 2025-10-03,04:20:58.000,276,11063112,5925,0,1759465257,13167.425022069998,24426.555681180005,53316.23706624 2025-10-03,04:20:59.000,276,11063134,5965,0,1759465258,13167.546275649998,36888.34605342,53316.14623368001 2025-10-03,04:21:00.000,276,11063145,6685,0,1759465259,13167.714683399994,24887.815502729994,53316.013478400004 2025-10-03,04:21:01.000,276,11063151,6165,0,1759465260,13167.78878281,29041.649288700006,53315.915658720005 2025-10-03,04:21:02.000,276,11063114,6124,0,1759465261,13167.896563769995,28118.424732600004,53315.76892920001 2025-10-03,04:21:03.000,276,11063132,6084,0,1759465262,13167.90330007999,28579.811438489996,53315.63617392 2025-10-03,04:21:04.000,276,11063148,5925,0,1759465263,13167.90330007999,31348.949372910007,53315.50341864001 2025-10-03,04:21:05.000,276,11063158,5884,0,1759465264,13167.86961853,31810.32198054,53315.33572776001 2025-10-03,04:21:06.000,276,11063148,5884,0,1759465265,13167.815728049995,29963.894015729995,53315.26585656001 2025-10-03,04:21:07.000,276,11063154,5925,0,1759465266,13167.78204649999,26271.291854790004,53315.13310128 2025-10-03,04:21:08.000,276,11063156,5925,0,1759465267,13167.728156019999,29040.324052259995,53315.007333120004 2025-10-03,04:21:09.000,276,11063149,6324,0,1759465268,13167.72141970999,26270.706777,53314.825668 2025-10-03,04:21:10.000,276,11063138,5965,0,1759465269,13167.748364949999,32732.045071949993,53314.81868088 2025-10-03,04:21:11.000,276,11063190,5965,0,1759465270,13167.714683399994,29039.45700927,53314.574131680005 2025-10-03,04:21:12.000,276,11063166,6084,0,1759465271,13167.674265539994,28577.612109930007,53314.35054384001 2025-10-03,04:21:13.000,276,11063147,6445,0,1759465272,13167.647320299999,28115.823603630008,53314.27368552 2025-10-03,04:21:14.000,276,11063104,5845,0,1759465273,13167.519330409988,27192.472163190003,53314.09202040001 2025-10-03,04:21:15.000,276,11063138,5884,0,1759465274,13167.458703619988,29499.927328260004,53313.87541968001 2025-10-03,04:21:16.000,276,11063126,5965,0,1759465275,13167.418285760003,29038.167018480002,53313.77061288 2025-10-03,04:21:17.000,276,11063093,6445,0,1759465276,13167.357658970002,28576.41375783,53313.5330508 2025-10-03,04:21:18.000,276,11063130,5884,0,1759465277,13167.303768489997,27653.118710430004,53313.46317960001 2025-10-03,04:21:19.000,276,11063096,5884,0,1759465278,13167.249878009992,31345.156940970002,53313.25356600001 2025-10-03,04:21:20.000,276,11063114,5765,0,1759465279,13167.297032180002,29037.335221140005,53313.10683648001 2025-10-03,04:21:21.000,276,11063050,5965,0,1759465280,13167.222932769997,29498.630288340006,53312.93215848 2025-10-03,04:21:22.000,276,11063057,6405,0,1759465281,13167.263350629997,26729.245634370003,53312.73651912 2025-10-03,04:21:23.000,276,11063037,6205,0,1759465282,13167.344186349997,29498.235537059998,53312.54786688 2025-10-03,04:21:24.000,276,11063008,5925,0,1759465283,13167.431758379993,30421.023047099996,53312.41511160001 2025-10-03,04:21:25.000,276,11063063,6284,0,1759465284,13167.532803029993,29036.28490077,53312.23344648 2025-10-03,04:21:26.000,276,11063075,6565,0,1759465285,13167.647320299999,32728.11870654,53312.128639680006 2025-10-03,04:21:27.000,276,11063053,6405,0,1759465286,13167.72141970999,25805.097642239998,53311.939987440004 2025-10-03,04:21:28.000,276,11063044,5765,0,1759465287,13167.90330007999,31343.09859501,53311.82819352 2025-10-03,04:21:29.000,276,11063054,5965,0,1759465288,13168.07170783,32727.350351369998,53311.73037384 2025-10-03,04:21:30.000,276,11063045,6124,0,1759465289,13168.246851889991,28111.854943440005,53311.5417216 2025-10-03,04:21:31.000,276,11063085,6405,0,1759465290,13168.415259640002,26727.04630581,53311.47883752001 2025-10-03,04:21:32.000,276,11063013,6605,0,1759465291,13168.617348940003,29034.304095240004,53311.30415952 2025-10-03,04:21:33.000,276,11063059,6405,0,1759465292,13168.738602519988,21649.82583375,53311.16441712001 2025-10-03,04:21:34.000,276,11063050,6084,0,1759465293,13168.92048288999,28572.198378090005,53311.052623200005 2025-10-03,04:21:35.000,276,11063064,6045,0,1759465294,13169.16299004999,28571.888216370004,53311.03166184 2025-10-03,04:21:36.000,276,11063073,6324,0,1759465295,13169.317925179996,27648.579070709995,53310.92685504001 2025-10-03,04:21:37.000,276,11063122,5884,0,1759465296,13169.526750789992,28571.225598150006,53310.787112640006 2025-10-03,04:21:38.000,276,11063069,6645,0,1759465297,13169.755785330002,29493.991960800005,53310.73820280001 2025-10-03,04:21:39.000,276,11063063,6245,0,1759465298,13170.058919279989,32262.67170177,53310.64038312001 2025-10-03,04:21:40.000,276,11063109,6565,0,1759465299,13170.294690129995,29031.928538430002,53310.563524799996 2025-10-03,04:21:41.000,276,11063072,6124,0,1759465300,13170.53046098,26262.635523150006,53310.49365360001 2025-10-03,04:21:42.000,276,11063071,6765,0,1759465301,13170.921166959997,22108.900425,53310.40980816 2025-10-03,04:21:43.000,276,11063103,6405,0,1759465302,13171.291664009994,28108.104806279996,53310.34692408 2025-10-03,04:21:44.000,276,11063060,5884,0,1759465303,13171.70931523,32261.318268810006,53310.31198848 2025-10-03,04:21:45.000,276,11063101,6324,0,1759465304,13172.147175379992,27184.626481500003,53310.32596272001 2025-10-03,04:21:46.000,276,11063079,6124,0,1759465305,13172.551353979994,33183.81676452,53310.32596272001 2025-10-03,04:21:47.000,276,11063087,6445,0,1759465306,13173.063313539991,27645.681878279996,53310.36089832 2025-10-03,04:21:48.000,276,11063078,5805,0,1759465307,13173.514646309988,28568.483486580008,53310.3888468 2025-10-03,04:21:49.000,276,11063011,6445,0,1759465308,13174.02660587,31337.254866240008,53310.34692408 2025-10-03,04:21:50.000,276,11063128,5925,0,1759465309,13174.504883879992,26722.23175002,53310.3888468 2025-10-03,04:21:51.000,276,11063084,5925,0,1759465310,13175.010107129994,31337.00109756,53310.47269224001 2025-10-03,04:21:52.000,276,11063087,6565,0,1759465311,13175.481648829991,30413.896376670004,53310.46570512 2025-10-03,04:21:53.000,276,11063082,6165,0,1759465312,13175.852145880002,30875.318328210007,53310.64038312001 2025-10-03,04:21:54.000,276,11063066,5884,0,1759465313,13176.290006029994,30413.706050160006,53310.71025432001 2025-10-03,04:21:55.000,276,11063119,6485,0,1759465314,13176.640294149991,27644.68090182,53310.90589368001 2025-10-03,04:21:56.000,276,11062923,6284,0,1759465315,13176.997318579997,25337.19754023,53310.98973912 2025-10-03,04:21:57.000,276,11062927,6565,0,1759465316,13177.320661459999,26721.484542239996,53311.15743 2025-10-03,04:21:58.000,276,11063063,6284,0,1759465317,13177.62379541,29490.326413200004,53311.24127544001 2025-10-03,04:21:59.000,276,11063078,6124,0,1759465318,13177.90672043,29490.248872769997,53311.28319816001 2025-10-03,04:22:00.000,276,11063078,6084,0,1759465319,13178.169436520002,31797.51371133,53311.39499208 2025-10-03,04:22:01.000,276,11063114,6165,0,1759465320,13178.445625229993,28105.538922959997,53311.58364432 2025-10-03,04:22:02.000,276,11063071,6365,0,1759465321,13178.688132389994,30874.190467409993,53311.6115928 2025-10-03,04:22:03.000,276,11063008,6005,0,1759465322,13178.93737585999,28105.292203410005,53311.84915488 2025-10-03,04:22:04.000,276,11063060,6005,0,1759465323,13179.139465159991,28105.151220810003,53311.96793592 2025-10-03,04:22:05.000,276,11062922,5925,0,1759465324,13179.334818149997,31796.8722405,53312.02383288 2025-10-03,04:22:06.000,276,11063063,6284,0,1759465325,13179.557116379998,29027.903485200004,53312.12165256001 2025-10-03,04:22:07.000,276,11063041,6525,0,1759465326,13179.678369959998,29489.311338479994,53312.28235632 2025-10-03,04:22:08.000,276,11063097,6485,0,1759465327,13179.826568779994,29489.191503270005,53312.37318888 2025-10-03,04:22:09.000,276,11063056,5845,0,1759465328,13179.887195569994,25335.851156400007,53312.49196992 2025-10-03,04:22:10.000,276,11063082,6045,0,1759465329,13179.92087712,31334.907505950003,53312.56882824 2025-10-03,04:22:11.000,276,11063130,5965,0,1759465330,13179.98150391,30411.85212897,53312.70158352001 2025-10-03,04:22:12.000,276,11063092,6165,0,1759465331,13179.988240219995,28104.340570860004,53312.799403200006 2025-10-03,04:22:13.000,276,11063146,6045,0,1759465332,13179.98150391,27642.707145420005,53312.86927440001 2025-10-03,04:22:14.000,276,11063118,5925,0,1759465333,13179.96129498,30411.499672470003,53313.02997816 2025-10-03,04:22:15.000,276,11063128,6245,0,1759465334,13179.87372294999,27181.003228679998,53313.07190088 2025-10-03,04:22:16.000,276,11063078,6165,0,1759465335,13179.866986639994,24873.541014479997,53313.09984936 2025-10-03,04:22:17.000,276,11063090,5965,0,1759465336,13179.813096159989,30872.540970989998,53313.21164328 2025-10-03,04:22:18.000,276,11063095,6445,0,1759465337,13179.792887229989,29026.472511810003,53313.22561752001 2025-10-03,04:22:19.000,276,11063124,5925,0,1759465338,13179.792887229989,28103.311397879996,53313.19766904 2025-10-03,04:22:20.000,276,11063106,6005,0,1759465339,13179.745733059994,32256.341583030007,53313.32343720001 2025-10-03,04:22:21.000,276,11063115,6365,0,1759465340,13179.786150919994,35486.393931629995,53313.351385680005 2025-10-03,04:22:22.000,276,11063102,6324,0,1759465341,13179.779414609999,22103.669970539995,53313.29548872001 2025-10-03,04:22:23.000,276,11063046,6045,0,1759465342,13179.813096159989,35486.02737687,53313.40728264 2025-10-03,04:22:24.000,276,11063131,6205,0,1759465343,13179.819832469999,30871.152292380008,53313.47715384 2025-10-03,04:22:25.000,276,11063133,6365,0,1759465344,13179.752469369989,29948.082817140006,53313.470166720006 2025-10-03,04:22:26.000,276,11063093,6245,0,1759465345,13179.718787819998,31332.348671760003,53313.43523112 2025-10-03,04:22:27.000,276,11063114,5925,0,1759465346,13179.671633649989,25794.636733320003,53313.449205360004 2025-10-03,04:22:28.000,276,11063090,6124,0,1759465347,13179.570588999988,24871.57430721,53313.45619248 2025-10-03,04:22:29.000,276,11063077,6205,0,1759465348,13179.469544350002,31332.010313520004,53313.43523112 2025-10-03,04:22:30.000,276,11063104,5965,0,1759465349,13179.321345529992,28101.66895059,53313.45619248 2025-10-03,04:22:31.000,276,11063060,5884,0,1759465350,13179.193355639996,27640.106016449994,53313.46317960001 2025-10-03,04:22:32.000,276,11063129,6725,0,1759465351,13179.078838369991,28101.49272234,53313.470166720006 2025-10-03,04:22:33.000,276,11063103,6365,0,1759465352,13178.93737585999,25332.58036008,53313.42125688001 2025-10-03,04:22:34.000,276,11063130,6045,0,1759465353,13178.768968109995,30408.581332650007,53313.428244 2025-10-03,04:22:35.000,276,11063074,6084,0,1759465354,13178.560142499999,28101.069774539996,53313.36535992 2025-10-03,04:22:36.000,276,11063100,5965,0,1759465355,13178.337844269998,28100.921742809995,53313.330424320004 2025-10-03,04:22:37.000,276,11063129,6205,0,1759465356,13178.068391870002,33176.82402756,53313.29548872001 2025-10-03,04:22:38.000,276,11063080,6084,0,1759465357,13177.80567578,29485.08890961,53313.232604640005 2025-10-03,04:22:39.000,276,11063097,6605,0,1759465358,13177.590113859995,29023.540073729993,53313.26055312 2025-10-03,04:22:40.000,276,11063128,6084,0,1759465359,13177.300452529998,27177.45751629,53313.1487592 2025-10-03,04:22:41.000,276,11063080,6284,0,1759465360,13177.064681679993,27638.844222180007,53313.113823600004 2025-10-03,04:22:42.000,276,11063075,6525,0,1759465361,13176.815438209997,33176.097967170004,53313.09286224 2025-10-03,04:22:43.000,276,11063136,6005,0,1759465362,13176.593139979996,33637.40713263,53313.016003920005 2025-10-03,04:22:44.000,276,11063110,5925,0,1759465363,13176.370841749995,29484.13022793,53312.91818424001 2025-10-03,04:22:45.000,276,11063074,5884,0,1759465364,13176.155279829989,36405.70622058,53312.82036456001 2025-10-03,04:22:46.000,276,11063130,6084,0,1759465365,13175.946454219993,26714.999342640003,53312.73651912 2025-10-03,04:22:47.000,276,11063130,5805,0,1759465366,13175.710683370002,30406.332660180007,53312.575815359996 2025-10-03,04:22:48.000,276,11063082,6045,0,1759465367,13175.48838514,29944.663989089997,53312.54087976 2025-10-03,04:22:49.000,276,11063086,6045,0,1759465368,13175.23914166999,27175.758675959994,53312.48498280001 2025-10-03,04:22:50.000,276,11063148,5965,0,1759465369,13175.010107129994,27637.00439925,53312.42209872 2025-10-03,04:22:51.000,276,11063106,6245,0,1759465370,13174.740654729998,25329.605627220008,53312.275369200004 2025-10-03,04:22:52.000,276,11063085,6525,0,1759465371,13174.471202330002,32250.9771951,53312.240433599996 2025-10-03,04:22:53.000,276,11063129,6525,0,1759465372,13174.221958859991,29482.177618920003,53312.128639680006 2025-10-03,04:22:54.000,276,11063126,5884,0,1759465373,13173.91882490999,29482.022538060002,53312.009858640005 2025-10-03,04:22:55.000,276,11063110,6124,0,1759465374,13173.622427269998,24406.028614619994,53311.905051839996 2025-10-03,04:22:56.000,276,11063175,6405,0,1759465375,13173.332765940002,27635.939980619994,53311.80024504 2025-10-03,04:22:57.000,276,11063098,6165,0,1759465376,13173.02963199,35018.832187859996,53311.70941248 2025-10-03,04:22:58.000,276,11062975,6205,0,1759465377,13172.793861139995,31327.231003380002,53311.59063144 2025-10-03,04:22:59.000,276,11063077,6525,0,1759465378,13172.497463499989,31788.519021450003,53311.47883752001 2025-10-03,04:23:00.000,276,11063046,5884,0,1759465379,13172.187593239993,27635.495885430006,53311.35306936 2025-10-03,04:23:01.000,276,11063102,5884,0,1759465380,13171.951822390001,30404.055791189996,53311.234288319996 2025-10-03,04:23:02.000,276,11063207,6685,0,1759465381,13171.60827058,27173.94000042,53311.14345576001 2025-10-03,04:23:03.000,276,11063126,6005,0,1759465382,13171.33881817999,31326.836252099994,53311.04563608001 2025-10-03,04:23:04.000,276,11063114,6005,0,1759465383,13171.028947919993,30865.32266187,53310.884932320005 2025-10-03,04:23:05.000,276,11063083,6405,0,1759465384,13170.692132420001,30865.280367090003,53310.85698384001 2025-10-03,04:23:06.000,276,11063113,6485,0,1759465385,13170.34858061,27635.22801849,53310.717241440005 2025-10-03,04:23:07.000,276,11063079,6284,0,1759465386,13170.011765109994,31788.166564950006,53310.57749904 2025-10-03,04:23:08.000,276,11063119,6445,0,1759465387,13169.641268059997,32249.567369099997,53310.48666648 2025-10-03,04:23:09.000,276,11063073,6565,0,1759465388,13169.317925179996,28096.642920900005,53310.36788544 2025-10-03,04:23:10.000,276,11063111,6365,0,1759465389,13169.04173646999,34556.81106027,53310.31198848 2025-10-03,04:23:11.000,276,11063128,5805,0,1759465390,13168.772284069993,23943.88060269,53310.15128472 2025-10-03,04:23:12.000,276,11063092,6245,0,1759465391,13168.448941189992,28096.86849306,53310.05346504 2025-10-03,04:23:13.000,276,11063139,6284,0,1759465392,13168.19296141,30865.548234029993,53310.046477920005 2025-10-03,04:23:14.000,276,11063112,6005,0,1759465393,13167.96392686999,28096.87554219,53309.89974840001 2025-10-03,04:23:15.000,276,11063086,5884,0,1759465394,13167.72141970999,28558.389132419994,53309.82289008001 2025-10-03,04:23:16.000,276,11063124,6124,0,1759465395,13167.492385169993,33172.81307259,53309.73205752001 2025-10-03,04:23:17.000,276,11063121,6284,0,1759465396,13167.216196460002,30404.1756264,53309.67616056 2025-10-03,04:23:18.000,276,11063105,6485,0,1759465397,13166.960216679996,29942.788920510007,53309.494495440005 2025-10-03,04:23:19.000,276,11063126,6084,0,1759465398,13166.76486368999,32711.384071919994,53309.445585600006 2025-10-03,04:23:20.000,276,11063119,6445,0,1759465399,13166.63013749,31327.118217299998,53309.36872728001 2025-10-03,04:23:21.000,276,11063095,6205,0,1759465400,13166.421311879989,33172.75667955,53309.235972 2025-10-03,04:23:22.000,276,11063077,6885,0,1759465401,13166.300058299988,31327.026578610006,53309.18706216 2025-10-03,04:23:23.000,276,11063068,6005,0,1759465402,13166.172068409993,33172.75667955,53309.08225536001 2025-10-03,04:23:24.000,276,11063117,6725,0,1759465403,13166.023869589997,28097.00947566,53309.07526824 2025-10-03,04:23:25.000,276,11063062,6084,0,1759465404,13165.902616009997,28097.044721309998,53309.05430688001 2025-10-03,04:23:26.000,276,11063134,5845,0,1759465405,13165.720735639996,27635.5593276,53308.93552584001 2025-10-03,04:23:27.000,276,11063064,5645,0,1759465406,13165.619690989995,33634.291417169996,53308.872641760005 2025-10-03,04:23:28.000,276,11063116,5645,0,1759465407,13165.559064199995,27635.756703239997,53308.90059024 2025-10-03,04:23:29.000,276,11063078,6205,0,1759465408,13165.47149217,26251.32871863,53308.80975768 2025-10-03,04:23:30.000,276,11063157,6565,0,1759465409,13165.437810619995,31327.209855990004,53308.774822080006 2025-10-03,04:23:31.000,276,11063100,5845,0,1759465410,13165.50517371999,27635.672113680004,53308.81674480001 2025-10-03,04:23:32.000,276,11063065,6805,0,1759465411,13165.51191003,32711.539152779995,53308.711938 2025-10-03,04:23:33.000,276,11063115,6365,0,1759465412,13165.55232789,32250.152446890002,53308.73988648 2025-10-03,04:23:34.000,276,11063106,5884,0,1759465413,13165.59274575,29020.09304916,53308.72591224001 2025-10-03,04:23:35.000,276,11063080,5965,0,1759465414,13165.61295468,29481.55024635,53308.711938 2025-10-03,04:23:36.000,276,11063112,6245,0,1759465415,13165.680317779996,28097.256195210008,53308.69097664 2025-10-03,04:23:37.000,276,11063125,6445,0,1759465416,13165.73420826,26251.420357320007,53308.69796376001 2025-10-03,04:23:38.000,276,11063095,6365,0,1759465417,13165.848725529991,28097.108163480007,53308.656041040005 2025-10-03,04:23:39.000,276,11063088,6045,0,1759465418,13166.017133280002,24867.076962270003,53308.72591224001 2025-10-03,04:23:40.000,276,11063111,6365,0,1759465419,13166.192277339993,28097.17160565,53308.711938 2025-10-03,04:23:41.000,276,11063142,6245,0,1759465420,13166.421311879989,29942.922853979995,53308.704950880005 2025-10-03,04:23:42.000,276,11063063,6525,0,1759465421,13166.636873799995,30865.851346619995,53308.76783496001 2025-10-03,04:23:43.000,276,11063113,6485,0,1759465422,13166.84569940999,28558.706343269994,53308.83071904 2025-10-03,04:23:44.000,276,11063103,6324,0,1759465423,13167.000634539996,32250.34982253,53308.91456448001 2025-10-03,04:23:45.000,276,11063059,6205,0,1759465424,13167.128624429992,27174.496881690007,53308.90059024 2025-10-03,04:23:46.000,276,11063064,5845,0,1759465425,13167.310504799992,29481.775818509996,53309.0263584 2025-10-03,04:23:47.000,276,11063113,6445,0,1759465426,13167.458703619988,28559.016504989995,53309.06129400001 2025-10-03,04:23:48.000,276,11063133,6525,0,1759465427,13167.559748269989,29482.03663632,53309.11719096 2025-10-03,04:23:49.000,276,11063029,6485,0,1759465428,13167.660792919989,29482.149422400005,53309.1661008 2025-10-03,04:23:50.000,276,11063036,6165,0,1759465429,13167.815728049995,27175.152450780006,53309.31981744001 2025-10-03,04:23:51.000,276,11063070,5925,0,1759465430,13167.91003639,29021.136320399994,53309.36174016 2025-10-03,04:23:52.000,276,11063056,6205,0,1759465431,13168.058235209995,26252.675102459994,53309.424624240004 2025-10-03,04:23:53.000,276,11063043,6525,0,1759465432,13168.17275248,37327.57029459,53309.52244392 2025-10-03,04:23:54.000,276,11063018,5965,0,1759465433,13168.374841780002,26252.971165919997,53309.592315120004 2025-10-03,04:23:55.000,276,11063018,5965,0,1759465434,13168.482622739997,29483.284332330004,53309.65519920001 2025-10-03,04:23:56.000,276,11063058,5845,0,1759465435,13168.583667389998,29944.93890516,53309.77398024001 2025-10-03,04:23:57.000,276,11063150,6005,0,1759465436,13168.657766799988,30867.944938229994,53309.80891584 2025-10-03,04:23:58.000,276,11063095,6565,0,1759465437,13168.677975729988,27638.005375709996,53309.87179992001 2025-10-03,04:23:59.000,276,11063091,6245,0,1759465438,13168.684712039998,30868.248050819995,53309.997568080005 2025-10-03,04:24:00.000,276,11063109,6365,0,1759465439,13168.651030489993,24869.551206899996,53310.06743928001 2025-10-03,04:24:01.000,276,11063136,6005,0,1759465440,13168.617348940003,26715.485732610003,53310.17224608 2025-10-03,04:24:02.000,276,11063118,6084,0,1759465441,13168.502831669997,29484.30645618,53310.24211728 2025-10-03,04:24:03.000,276,11063144,6084,0,1759465442,13168.415259640002,29484.419242260003,53310.29102712 2025-10-03,04:24:04.000,276,11063102,6124,0,1759465443,13168.280533439996,28561.645830480003,53310.31198848 2025-10-03,04:24:05.000,276,11063076,6165,0,1759465444,13168.213170340001,28561.66697787,53310.25609152001 2025-10-03,04:24:06.000,276,11063076,6124,0,1759465445,13168.13233462,29022.82106247,53310.35391120001 2025-10-03,04:24:07.000,276,11063052,6045,0,1759465446,13167.90330007999,30868.01542953,53310.332949840005 2025-10-03,04:24:08.000,276,11063095,6685,0,1759465447,13167.492385169993,27637.229971409994,53310.41679528 2025-10-03,04:24:09.000,276,11063066,6084,0,1759465448,13166.95348037,28560.116169269997,53310.549550560005 2025-10-03,04:24:10.000,276,11063099,6405,0,1759465449,13166.74465475999,31790.936873040002,53310.67531872 2025-10-03,04:24:11.000,276,11063131,6365,0,1759465450,13166.657082729995,28561.18763703,53310.81506112 2025-10-03,04:24:12.000,276,11063068,6045,0,1759465451,13166.5695107,35483.0033001,53311.03864896 2025-10-03,04:24:13.000,276,11063130,6084,0,1759465452,13166.576247009994,27176.872438499995,53311.14345576001 2025-10-03,04:24:14.000,276,11063022,5725,0,1759465453,13166.556038079994,34560.24398658,53311.19236560001 2025-10-03,04:24:15.000,276,11063097,6405,0,1759465454,13166.62340117999,30868.727391659995,53311.27621104 2025-10-03,04:24:16.000,276,11063116,5925,0,1759465455,13166.65034642,29023.124175060002,53311.33210800001 2025-10-03,04:24:17.000,276,11063141,6284,0,1759465456,13166.74465475999,32253.430292339996,53311.45088904001 2025-10-03,04:24:18.000,276,11063115,6284,0,1759465457,13166.87264465,30869.185585109997,53311.53473448 2025-10-03,04:24:19.000,276,11063096,6045,0,1759465458,13166.993898230001,29946.412173329998,53311.65351552 2025-10-03,04:24:20.000,276,11063111,6324,0,1759465459,13167.195987530002,30869.566238130006,53311.75832232 2025-10-03,04:24:21.000,276,11063116,5805,0,1759465460,13167.377867900002,24870.728411610005,53311.856142 2025-10-03,04:24:22.000,276,11063122,6405,0,1759465461,13167.546275649998,29946.87036678,53311.95396168001 2025-10-03,04:24:23.000,276,11063148,6245,0,1759465462,13167.734892329994,33177.373859700005,53312.072742719996 2025-10-03,04:24:24.000,276,11063088,6124,0,1759465463,13168.00434472999,29485.843166520004,53312.19851088001 2025-10-03,04:24:25.000,276,11063163,6565,0,1759465464,13168.246851889991,24871.355784180007,53312.33825328001 2025-10-03,04:24:26.000,276,11063153,5884,0,1759465465,13168.502831669997,31793.467510710005,53312.47799568 2025-10-03,04:24:27.000,276,11063097,6324,0,1759465466,13168.772284069993,29486.322507360004,53312.5897896 2025-10-03,04:24:28.000,276,11063142,6084,0,1759465467,13169.08889064,27640.754536409993,53312.81337744 2025-10-03,04:24:29.000,276,11063118,6045,0,1759465468,13169.317925179996,32717.044523310004,53312.98106832 2025-10-03,04:24:30.000,276,11063089,6324,0,1759465469,13169.600850199997,23949.393022350007,53313.183694800005 2025-10-03,04:24:31.000,276,11063086,5884,0,1759465470,13169.823148429998,29025.809893590005,53313.2885016 2025-10-03,04:24:32.000,276,11062951,6645,0,1759465471,13169.998292489989,35025.16935573,53313.498115200004 2025-10-03,04:24:33.000,276,11063144,5965,0,1759465472,13170.153227619994,31333.589318640006,53313.65183184 2025-10-03,04:24:34.000,276,11063088,6084,0,1759465473,13170.254272269995,29026.437266160006,53313.84048408 2025-10-03,04:24:35.000,276,11063104,5925,0,1759465474,13170.40247108999,29488.176428549996,53314.05009768 2025-10-03,04:24:36.000,276,11063107,6645,0,1759465475,13170.48330680999,31334.30128077,53314.27368552 2025-10-03,04:24:37.000,276,11063071,6205,0,1759465476,13170.597824079996,23950.92268356,53314.46932488001 2025-10-03,04:24:38.000,276,11063120,6205,0,1759465477,13170.671923490001,27642.93271758,53314.60906728 2025-10-03,04:24:39.000,276,11063113,6365,0,1759465478,13170.779704449997,33642.44726058,53314.77675816 2025-10-03,04:24:40.000,276,11063098,5925,0,1759465479,13170.847067549992,30412.373764589996,53315.007333120004 2025-10-03,04:24:41.000,276,11063145,6205,0,1759465480,13170.894221720002,31796.992075710004,53315.16104976 2025-10-03,04:24:43.000,276,11063114,6284,0,1759465482,13170.961584819997,30413.064579330006,53315.510405760004 2025-10-03,04:24:44.000,276,11063096,6045,0,1759465483,13171.015475300002,29490.291167550007,53315.68508376 2025-10-03,04:24:45.000,276,11063077,6445,0,1759465484,13171.049156849993,26260.12603287,53315.88771024001 2025-10-03,04:24:46.000,276,11063159,6405,0,1759465485,13171.129992569993,23952.959882130002,53316.034439760006 2025-10-03,04:24:47.000,276,11063120,5965,0,1759465486,13171.177146739989,29491.00312968,53316.10431096001 2025-10-03,04:24:48.000,276,11063146,6124,0,1759465487,13171.284927699999,27183.752389379995,53316.28597608 2025-10-03,04:24:49.000,276,11063049,6525,0,1759465488,13171.345554489999,30875.910455129997,53316.49558968 2025-10-03,04:24:50.000,276,11063122,6084,0,1759465489,13171.35902710999,28568.74430439,53316.572448 2025-10-03,04:24:51.000,276,11063090,5965,0,1759465490,13171.41965389999,31337.938631850004,53316.73315176 2025-10-03,04:24:52.000,276,11063124,5965,0,1759465491,13171.50048961999,29030.730186329994,53316.96372672001 2025-10-03,04:24:53.000,276,11063115,6485,0,1759465492,13171.574589029995,27185.007134519998,53317.14539184 2025-10-03,04:24:54.000,276,11063077,6485,0,1759465493,13171.74299677999,31800.326314200007,53317.29212136 2025-10-03,04:24:55.000,276,11063091,6525,0,1759465494,13171.877722979996,29493.08967216,53317.38295392 2025-10-03,04:24:56.000,276,11063092,6005,0,1759465495,13172.046130729992,35031.36554100001,53317.50173496 2025-10-03,04:24:57.000,276,11063135,6525,0,1759465496,13172.194329550002,33185.642489189995,53317.64846448 2025-10-03,04:24:58.000,276,11063130,5925,0,1759465497,13172.396418849989,28109.35955142,53317.830129600006 2025-10-03,04:24:59.000,276,11063128,5884,0,1759465498,13172.477254569989,29955.632435370004,53317.96987200001 2025-10-03,04:25:00.000,276,11062959,6565,0,1759465499,13172.571562909994,29494.429006859995,53318.17249848 2025-10-03,04:25:01.000,276,11063093,6525,0,1759465500,13172.61871707999,29956.182267509997,53318.20044696 2025-10-03,04:25:02.000,276,11063106,5565,0,1759465501,13172.59850814999,30879.350430570004,53318.382112080006 2025-10-03,04:25:03.000,276,11063126,6124,0,1759465502,13172.497463499989,30879.583051859998,53318.51486736 2025-10-03,04:25:04.000,276,11063095,6445,0,1759465503,13172.389682539993,25803.088640190006,53318.57076432001 2025-10-03,04:25:05.000,276,11063166,5765,0,1759465504,13172.315583129988,27649.241688930008,53318.696532480004 2025-10-03,04:25:06.000,276,11063131,6405,0,1759465505,13172.174120620002,31341.470245980003,53318.78037792 2025-10-03,04:25:07.000,276,11063093,6245,0,1759465506,13172.120230139997,30418.541753340003,53318.96204304 2025-10-03,04:25:08.000,276,11063095,6405,0,1759465507,13171.998976559997,28572.57198198,53318.92710744001 2025-10-03,04:25:09.000,276,11063108,5965,0,1759465508,13171.870986670001,31341.731063789994,53318.99697864001 2025-10-03,04:25:10.000,276,11063089,6485,0,1759465509,13171.76994202,30418.767325499997,53319.12973392 2025-10-03,04:25:11.000,276,11063128,6084,0,1759465510,13171.60827058,31803.336292709995,53319.150695280005 2025-10-03,04:25:12.000,276,11063146,5765,0,1759465511,13171.50722593,29495.711948519995,53319.21357936001 2025-10-03,04:25:13.000,276,11063098,6245,0,1759465512,13171.412917589994,32264.828735550007,53319.199605120004 2025-10-03,04:25:14.000,276,11063112,5925,0,1759465513,13171.264718769999,30418.774374629997,53319.199605120004 2025-10-03,04:25:15.000,276,11063112,5925,0,1759465514,13171.210828289994,31341.731063789994,53319.18563088 2025-10-03,04:25:16.000,276,11063088,5925,0,1759465515,13171.076102089988,26726.623358009994,53319.16466952001 2025-10-03,04:25:17.000,276,11063112,5884,0,1759465516,13171.002002679998,28572.621325889995,53319.199605120004 2025-10-03,04:25:18.000,276,11063118,6084,0,1759465517,13170.948112199992,30418.647490289994,53319.16466952001 2025-10-03,04:25:19.000,276,11063104,5925,0,1759465518,13170.867276479992,33649.193277989994,53319.12274680001 2025-10-03,04:25:20.000,276,11063095,6365,0,1759465519,13170.847067549992,29033.972786130005,53319.0878112 2025-10-03,04:25:21.000,276,11063094,6165,0,1759465520,13170.799913379997,27649.298081970002,53319.08082408 2025-10-03,04:25:22.000,276,11063052,6124,0,1759465521,13170.752759210001,31802.828755349998,53319.05986272 2025-10-03,04:25:23.000,276,11063103,6405,0,1759465522,13170.651714560001,31802.715969269993,53319.01794 2025-10-03,04:25:24.000,276,11063119,6405,0,1759465523,13170.604560389991,31802.582035800006,53318.934094560005 2025-10-03,04:25:25.000,276,11063129,6605,0,1759465524,13170.53046098,30879.470265779993,53318.9480688 2025-10-03,04:25:26.000,276,11063086,5925,0,1759465525,13170.456361569995,29033.324266170006,53318.87819760001 2025-10-03,04:25:27.000,276,11063070,5884,0,1759465526,13170.38899847,30879.195349710004,53318.80832640001 2025-10-03,04:25:28.000,276,11063101,6685,0,1759465527,13170.34858061,28571.500514219995,53318.80133928 2025-10-03,04:25:29.000,276,11063117,6405,0,1759465528,13170.24753596,29494.37261382,53318.7733908 2025-10-03,04:25:30.000,276,11063124,6005,0,1759465529,13170.106073449999,30878.730107130003,53318.68255824 2025-10-03,04:25:31.000,276,11063141,6565,0,1759465530,13170.045446659999,28109.542828799997,53318.647622640005 2025-10-03,04:25:32.000,276,11063174,5925,0,1759465531,13169.984819869998,30878.405847150003,53318.54281584001 2025-10-03,04:25:33.000,276,11063163,6645,0,1759465532,13169.937665699988,27647.683831200004,53318.431021920005 2025-10-03,04:25:34.000,276,11063103,6565,0,1759465533,13169.897247839988,23032.62546933,53318.35416360001 2025-10-03,04:25:35.000,276,11063096,6045,0,1759465534,13169.870302599993,26263.00207791,53318.27730528 2025-10-03,04:25:36.000,276,11063126,6084,0,1759465535,13169.823148429998,26262.882242699998,53318.22839544 2025-10-03,04:25:37.000,276,11063089,6365,0,1759465536,13169.728840089992,31800.699918090002,53318.20044696 2025-10-03,04:25:38.000,276,11063052,5845,0,1759465537,13169.654740680002,29954.610311519995,53318.08865304001 2025-10-03,04:25:39.000,276,11063040,5925,0,1759465538,13169.553696030001,31800.495493320006,53317.94891064001 2025-10-03,04:25:40.000,276,11063073,6405,0,1759465539,13169.405497209991,32723.423985960006,53317.927949280005 2025-10-03,04:25:41.000,276,11063083,6365,0,1759465540,13169.27077101,27646.809739079996,53317.73929704 2025-10-03,04:25:42.000,276,11063082,6165,0,1759465541,13169.22361683999,30415.665708300003,53317.711348560006 2025-10-03,04:25:43.000,276,11063089,6845,0,1759465542,13169.08889064,32261.5508901,53317.57859328 2025-10-03,04:25:44.000,276,11063067,6205,0,1759465543,13168.994582299994,26723.479446030004,53317.45282512 2025-10-03,04:25:45.000,276,11063053,6365,0,1759465544,13168.839647169989,31338.347481389996,53317.29212136 2025-10-03,04:25:46.000,276,11063020,6084,0,1759465545,13168.731866209993,28569.230694359998,53317.25019864001 2025-10-03,04:25:47.000,276,11063037,6245,0,1759465546,13168.644294179998,27646.147120859998,53317.17334032 2025-10-03,04:25:48.000,276,11063038,5884,0,1759465547,13168.496095360002,31337.95977924,53317.0266108 2025-10-03,04:25:49.000,276,11063004,6005,0,1759465548,13168.320951299997,28107.449237189998,53316.92879112 2025-10-03,04:25:50.000,276,11063028,6165,0,1759465549,13168.13233462,29953.355566380007,53316.803022960004 2025-10-03,04:25:51.000,276,11063039,6485,0,1759465550,13167.95045425,26722.809778680006,53316.69821616001 2025-10-03,04:25:52.000,276,11063127,6284,0,1759465551,13167.78878281,26722.746336509997,53316.572448 2025-10-03,04:25:53.000,276,11063159,6925,0,1759465552,13167.593429819994,27184.133042400004,53316.4327056 2025-10-03,04:25:54.000,276,11062981,6405,0,1759465553,13167.465439929998,29953.038355530007,53316.320911680006 2025-10-03,04:25:55.000,276,11063054,6084,0,1759465554,13167.283559559997,27184.041403709998,53316.11129808 2025-10-03,04:25:56.000,276,11063076,6124,0,1759465555,13167.094942880001,29952.94671684,53316.02046552 2025-10-03,04:25:57.000,276,11063121,6445,0,1759465556,13166.993898230001,29029.905438119997,53315.873736 2025-10-03,04:25:58.000,276,11063109,6485,0,1759465557,13166.838963099995,32721.852029970003,53315.67110952001 2025-10-03,04:25:59.000,276,11063117,6405,0,1759465558,13166.74465475999,29952.840979889996,53315.57328984001 2025-10-03,04:26:00.000,276,11063066,6205,0,1759465559,13166.63013749,28568.335454850006,53315.43354744001 2025-10-03,04:26:01.000,276,11063090,6205,0,1759465560,13166.54930177,29491.263947490006,53315.27284368 2025-10-03,04:26:02.000,276,11063111,6445,0,1759465561,13166.48193866999,29952.735242940005,53315.08419144 2025-10-03,04:26:03.000,276,11063088,6205,0,1759465562,13166.441520809989,28106.7936681,53314.98637176 2025-10-03,04:26:04.000,276,11063083,6645,0,1759465563,13166.414575569994,31798.676817779997,53314.83265512001 2025-10-03,04:26:05.000,276,11063119,6324,0,1759465564,13166.414575569994,26722.330437840006,53314.76977104 2025-10-03,04:26:06.000,276,11063101,6205,0,1759465565,13166.441520809989,29491.242800099993,53314.65099 2025-10-03,04:26:07.000,276,11063100,6005,0,1759465566,13166.508883909999,26260.7675037,53314.574131680005 2025-10-03,04:26:08.000,276,11063130,6045,0,1759465567,13166.515620219994,31798.676817779997,53314.39246656 2025-10-03,04:26:09.000,276,11063142,6205,0,1759465568,13166.56277438999,31337.254866240008,53314.25272416 2025-10-03,04:26:10.000,276,11063088,5884,0,1759465569,13166.5695107,29952.80573424,53314.189840080006 2025-10-03,04:26:11.000,276,11063134,6084,0,1759465570,13166.69076428,32721.802686060008,53314.1968272 2025-10-03,04:26:12.000,276,11063093,6165,0,1759465571,13166.78507261999,34567.793604809995,53314.08503328 2025-10-03,04:26:13.000,276,11063084,6084,0,1759465572,13166.89285358,26261.000124989994,53313.973239360006 2025-10-03,04:26:14.000,276,11063089,6565,0,1759465573,13166.960216679996,25799.578173450005,53313.903368160005 2025-10-03,04:26:15.000,276,11063138,6245,0,1759465574,13167.007370849991,26261.155205849995,53313.833496960004 2025-10-03,04:26:16.000,276,11063125,6445,0,1759465575,13167.094942880001,29953.12999422,53313.6727932 2025-10-03,04:26:17.000,276,11063111,6445,0,1759465576,13167.175778600002,31799.170256879996,53313.70772880001 2025-10-03,04:26:18.000,276,11063083,6565,0,1759465577,13167.317241110002,27184.32336891,53313.602922 2025-10-03,04:26:19.000,276,11063148,5925,0,1759465578,13167.364395279998,34568.25179826,53313.55401216 2025-10-03,04:26:20.000,276,11063115,6605,0,1759465579,13167.411549449993,29953.348517250008,53313.45619248 2025-10-03,04:26:21.000,276,11063153,6365,0,1759465580,13167.445230999998,27184.393860209995,53313.44221824001 2025-10-03,04:26:22.000,276,11063097,6565,0,1759465581,13167.472176239993,23492.48956314,53313.33741144 2025-10-03,04:26:23.000,276,11063124,6005,0,1759465582,13167.566484579998,33183.8590593,53313.22561752001 2025-10-03,04:26:24.000,276,11063086,6045,0,1759465583,13167.613638749994,28568.991023940005,53313.19068192 2025-10-03,04:26:25.000,276,11063088,6165,0,1759465584,13167.606902439999,33183.922501470006,53313.15574632001 2025-10-03,04:26:26.000,276,11063104,5965,0,1759465585,13167.70121077999,29030.532810689998,53312.98805544001 2025-10-03,04:26:27.000,276,11063116,6045,0,1759465586,13167.72141970999,25338.579169710007,53312.93215848 2025-10-03,04:26:28.000,276,11063085,6405,0,1759465587,13167.674265539994,26261.620448429996,53312.911197119996 2025-10-03,04:26:29.000,276,11063137,6365,0,1759465588,13167.627111369999,31338.072565320006,53312.81337744 2025-10-03,04:26:30.000,276,11063109,6405,0,1759465589,13167.579957199989,29953.60933506,53312.72254488001 2025-10-03,04:26:31.000,276,11063113,6205,0,1759465590,13167.418285760003,26723.176333440002,53312.62472520001 2025-10-03,04:26:32.000,276,11063079,6284,0,1759465591,13167.270086939992,25338.713103179995,53312.5897896 2025-10-03,04:26:33.000,276,11063120,5965,0,1759465592,13167.162305979997,27646.196464769993,53312.49895704 2025-10-03,04:26:34.000,276,11063061,6445,0,1759465593,13167.101679189997,28569.230694359998,53312.443060080004 2025-10-03,04:26:35.000,276,11063055,6445,0,1759465594,13166.980425609996,28569.280038269993,53312.28934344001 2025-10-03,04:26:36.000,276,11063106,6165,0,1759465595,13166.89285358,32261.247777509998,53312.23344648 2025-10-03,04:26:37.000,276,11063066,6084,0,1759465596,13166.7716,33645.73215516,53312.072742719996 2025-10-03,04:26:38.000,276,11063055,6445,0,1759465597,13166.58971963,29492.215580040007,53312.00287152001 2025-10-03,04:26:39.000,276,11063094,5884,0,1759465598,13166.596455939994,29953.729170270002,53311.939987440004 2025-10-03,04:26:40.000,276,11063060,5965,0,1759465599,13166.529092839999,29492.11689222,53311.80723216 2025-10-03,04:26:41.000,276,11063059,6405,0,1759465600,13166.495411289994,25800.163251239996,53311.70242536 2025-10-03,04:26:42.000,276,11063066,6165,0,1759465601,13166.454993429994,24415.502645340006,53311.625567040006 2025-10-03,04:26:43.000,276,11063082,6245,0,1759465602,13166.401102949989,25799.97292473,53311.506786000005 2025-10-03,04:26:44.000,276,11062987,6565,0,1759465603,13166.360685089989,29030.35658244,53311.388004960005 2025-10-03,04:26:45.000,276,11063107,6525,0,1759465604,13166.320267229989,29030.236747229996,53311.31114664001 2025-10-03,04:26:46.000,276,11063129,6525,0,1759465605,13166.353948779994,29030.152157670003,53311.19236560001 2025-10-03,04:26:47.000,276,11063112,6124,0,1759465606,13166.387630329999,27645.562043070007,53311.07358456001 2025-10-03,04:26:48.000,276,11063160,5884,0,1759465607,13166.380894019989,32721.795636929994,53310.982752 2025-10-03,04:26:49.000,276,11063121,6725,0,1759465608,13166.414575569994,29029.736258999998,53310.9128808 2025-10-03,04:26:50.000,276,11063065,6405,0,1759465609,13166.394366639994,32260.014179759994,53310.731215679996 2025-10-03,04:26:51.000,276,11063121,6565,0,1759465610,13166.380894019989,31336.923557129994,53310.598460400004 2025-10-03,04:26:52.000,276,11063124,6205,0,1759465611,13166.428048189999,30875.290131689995,53310.5285892 2025-10-03,04:26:53.000,276,11063061,6645,0,1759465612,13166.380894019989,29952.277049490003,53310.40980816 2025-10-03,04:26:54.000,276,11063103,6485,0,1759465613,13166.320267229989,32259.570084570005,53310.36089832 2025-10-03,04:26:55.000,276,11063086,5884,0,1759465614,13166.259640439988,28567.531854030007,53310.29801424 2025-10-03,04:26:56.000,276,11063122,6005,0,1759465615,13166.225958889998,22106.616506880004,53310.13731048001 2025-10-03,04:26:57.000,276,11063077,6565,0,1759465616,13166.145123169998,32720.653677869996,53310.01852944001 2025-10-03,04:26:58.000,276,11063096,5884,0,1759465617,13166.124914239997,28567.165299269996,53309.90673552 2025-10-03,04:26:59.000,276,11063105,6565,0,1759465618,13166.017133280002,32258.82992592,53309.73904464 2025-10-03,04:27:00.000,276,11063059,6405,0,1759465619,13165.929561249992,31335.661762860007,53309.66917344 2025-10-03,04:27:01.000,276,11063147,6205,0,1759465620,13165.868934459992,30412.521796319998,53309.56436664001 2025-10-03,04:27:02.000,276,11063084,5965,0,1759465621,13165.788098739991,31796.759454419996,53309.375714400005 2025-10-03,04:27:03.000,276,11063097,6845,0,1759465622,13165.71399933,32719.596308370004,53309.18706216 2025-10-03,04:27:04.000,276,11063106,6045,0,1759465623,13165.639899919996,31796.456341829995,53309.18706216 2025-10-03,04:27:05.000,276,11063071,6485,0,1759465624,13165.60621836999,29027.46643914,53309.01937128 2025-10-03,04:27:06.000,276,11063139,6485,0,1759465625,13165.579273129995,35026.579181730005,53308.88661600001 2025-10-03,04:27:07.000,276,11063074,5845,0,1759465626,13165.498437409995,31334.60439336,53308.73289936 2025-10-03,04:27:08.000,276,11063110,5805,0,1759465627,13165.46475585999,28565.621539800006,53308.62110544 2025-10-03,04:27:09.000,276,11063131,6284,0,1759465628,13165.36371120999,27642.559113690004,53308.55123424001 2025-10-03,04:27:10.000,276,11063136,6084,0,1759465629,13165.296348109994,27180.96798303,53308.41149184001 2025-10-03,04:27:11.000,276,11063128,5965,0,1759465630,13165.215512389994,31795.497660149995,53308.20886536 2025-10-03,04:27:12.000,276,11063160,6245,0,1759465631,13165.121204049989,23950.372851420005,53308.11104568 2025-10-03,04:27:13.000,276,11063115,6725,0,1759465632,13164.999950469988,29026.430217030007,53307.99226464 2025-10-03,04:27:14.000,276,11063114,6084,0,1759465633,13164.838279030002,33640.9951398,53307.85252224 2025-10-03,04:27:15.000,276,11063100,6365,0,1759465634,13164.696816520001,29949.055597080005,53307.768676800006 2025-10-03,04:27:16.000,276,11063140,5965,0,1759465635,13164.501463529996,28102.980088769997,53307.65688288 2025-10-03,04:27:17.000,276,11063131,6565,0,1759465636,13164.279165299995,31333.131125190004,53307.51015336 2025-10-03,04:27:18.000,276,11063133,6645,0,1759465637,13164.08381230999,33640.283177670004,53307.39137232 2025-10-03,04:27:19.000,276,11063141,6485,0,1759465638,13163.888459319998,24410.793826499998,53307.265604160006 2025-10-03,04:27:20.000,276,11063125,6525,0,1759465639,13163.659424780002,32716.995179399994,53307.0350292 2025-10-03,04:27:21.000,276,11063109,6565,0,1759465640,13163.396708690001,30409.44837564,53306.87432544001 2025-10-03,04:27:22.000,276,11063139,6124,0,1759465641,13163.120519979995,30870.722295450003,53306.7206088 2025-10-03,04:27:23.000,276,11063079,6525,0,1759465642,13162.871276509999,29486.237917799997,53306.573879280004 2025-10-03,04:27:24.000,276,11063137,6525,0,1759465643,13162.689396139998,32716.353708569994,53306.406188400004 2025-10-03,04:27:25.000,276,11063116,5965,0,1759465644,13162.453625289992,28563.020410829995,53306.3363172 2025-10-03,04:27:26.000,276,11063125,6324,0,1759465645,13162.325635399997,34561.928728650004,53306.140677840005 2025-10-03,04:27:27.000,276,11063143,6324,0,1759465646,13162.163963959996,30408.66592221,53305.972986960005 2025-10-03,04:27:28.000,276,11063118,5925,0,1759465647,13162.042710379996,35023.216746720005,53305.76337336 2025-10-03,04:27:29.000,276,11063088,6165,0,1759465648,13161.901247869995,27639.633724739993,53305.65856656001 2025-10-03,04:27:30.000,276,11063125,6365,0,1759465649,13161.82714845999,26255.205740129997,53305.54677264 2025-10-03,04:27:31.000,276,11063092,5845,0,1759465650,13161.78673059999,34099.99219062,53305.36510752001 2025-10-03,04:27:32.000,276,11063168,5925,0,1759465651,13161.70589487999,31792.579320329998,53305.183442400004 2025-10-03,04:27:33.000,276,11063120,6324,0,1759465652,13161.60485022999,28100.85830064,53305.1135712 2025-10-03,04:27:34.000,276,11063124,6124,0,1759465653,13161.68568594999,30869.523943349996,53305.00876440001 2025-10-03,04:27:35.000,276,11063078,5884,0,1759465654,13161.68568594999,30869.495746829998,53304.91094472001 2025-10-03,04:27:36.000,276,11063140,6245,0,1759465655,13161.759785359995,31330.988189669995,53304.84107352001 2025-10-03,04:27:37.000,276,11063183,6365,0,1759465656,13161.80693952999,28100.759612819995,53304.78517656 2025-10-03,04:27:38.000,276,11063121,6605,0,1759465657,13161.92819310999,32253.916682309995,53304.65242128001 2025-10-03,04:27:39.000,276,11063158,6045,0,1759465658,13162.056183,29946.69413853,53304.62447280001 2025-10-03,04:27:40.000,276,11063117,6365,0,1759465659,13162.190909199991,26716.536052979995,53304.54761448 2025-10-03,04:27:41.000,276,11063156,6165,0,1759465660,13162.339108020002,25793.656904250005,53304.55460160001 2025-10-03,04:27:42.000,276,11063189,6284,0,1759465661,13162.487306839997,30408.257072670007,53304.49171752 2025-10-03,04:27:43.000,276,11063127,6605,0,1759465662,13162.601824109988,30408.433300920005,53304.414859200006 2025-10-03,04:27:44.000,276,11063092,5884,0,1759465663,13162.82412233999,26716.874411220007,53304.42883344 2025-10-03,04:27:45.000,276,11063097,6205,0,1759465664,13162.98579377999,30408.609529170004,53304.40088496 2025-10-03,04:27:46.000,276,11062949,6445,0,1759465665,13163.181146769995,28562.830084319998,53304.47774328 2025-10-03,04:27:47.000,276,11062996,5725,0,1759465666,13163.342818209996,30408.80690481,53304.4497948 2025-10-03,04:27:48.000,276,11062966,6084,0,1759465667,13163.504489649997,27178.627671869996,53304.49870464 2025-10-03,04:27:49.000,276,11063115,6565,0,1759465668,13163.652688469992,26255.769670530004,53304.47774328 2025-10-03,04:27:50.000,276,11063075,6365,0,1759465669,13163.821096219988,29024.611541489998,53304.533640240006 2025-10-03,04:27:51.000,276,11063109,6245,0,1759465670,13163.996240279994,29486.111033459994,53304.57556296001 2025-10-03,04:27:52.000,276,11062930,6045,0,1759465671,13164.24548374999,29486.125131720008,53304.582550080006 2025-10-03,04:27:53.000,276,11063091,6605,0,1759465672,13164.4138915,30870.651804149995,53304.67338264001 2025-10-03,04:27:54.000,276,11063049,6284,0,1759465673,13164.595771870001,24871.658896769994,53304.69434400001 2025-10-03,04:27:55.000,276,11063064,5925,0,1759465674,13164.764179619997,26717.544078570005,53304.750240960006 2025-10-03,04:27:56.000,276,11063099,6685,0,1759465675,13164.898905820002,27640.571259029995,53304.81312504 2025-10-03,04:27:57.000,276,11063083,6245,0,1759465676,13165.074049879993,29947.899539759994,53304.94588032 2025-10-03,04:27:58.000,276,11063083,6525,0,1759465677,13165.26266655999,29024.992194510007,53304.966841680005 2025-10-03,04:27:59.000,276,11063030,5805,0,1759465678,13165.458019549995,29025.013341900005,53305.015751520004 2025-10-03,04:28:00.000,276,11063099,6885,0,1759465679,13165.54559157999,31332.285229589994,53305.02972576001 2025-10-03,04:28:01.000,276,11063098,5884,0,1759465680,13165.65337254,26256.100979640003,53305.19741664001 2025-10-03,04:28:02.000,276,11063061,6405,0,1759465681,13165.67358147,28101.98616144,53305.19741664001 2025-10-03,04:28:03.000,276,11063077,6765,0,1759465682,13165.821780289996,31793.615542440006,53305.31619768 2025-10-03,04:28:04.000,276,11063059,6485,0,1759465683,13165.841989219996,31332.186541770003,53305.36510752001 2025-10-03,04:28:05.000,276,11063064,6084,0,1759465684,13165.909352319992,25333.05970092,53305.45594008 2025-10-03,04:28:06.000,276,11063093,6605,0,1759465685,13165.929561249992,28563.309425159998,53305.539785520006 2025-10-03,04:28:07.000,276,11063087,6605,0,1759465686,13165.963242799997,29024.717278440003,53305.62363096 2025-10-03,04:28:08.000,276,11063092,5965,0,1759465687,13165.862198149996,30870.524919810006,53305.59568248 2025-10-03,04:28:09.000,276,11063055,6205,0,1759465688,13165.801571359996,25332.918718319997,53305.60965672001 2025-10-03,04:28:10.000,276,11063115,6245,0,1759465689,13165.6937904,29024.562197580002,53305.61664384 2025-10-03,04:28:11.000,276,11063051,6245,0,1759465690,13165.66684515999,29024.555148450003,53305.686515040004 2025-10-03,04:28:12.000,276,11063114,5845,0,1759465691,13165.538855269995,33639.07072731,53305.74939912001 2025-10-03,04:28:13.000,276,11063139,6445,0,1759465692,13165.39065645,30408.835101329998,53305.72145064 2025-10-03,04:28:14.000,276,11063063,6365,0,1759465693,13165.276139179994,23486.843210010004,53305.72843776001 2025-10-03,04:28:15.000,276,11063111,6245,0,1759465694,13165.074049879993,29024.301379769997,53305.82625744001 2025-10-03,04:28:16.000,276,11063178,5965,0,1759465695,13164.939323680002,29024.25203586,53305.79830896001 2025-10-03,04:28:17.000,276,11063137,6284,0,1759465696,13164.717025450002,33177.33861404999,53305.70048928001 2025-10-03,04:28:18.000,276,11063130,5765,0,1759465697,13164.481254599996,30408.49674309,53305.63061808001 2025-10-03,04:28:19.000,276,11063084,6005,0,1759465698,13164.28590160999,33177.18353319001,53305.65856656001 2025-10-03,04:28:20.000,276,11063101,6284,0,1759465699,13164.009712899999,27178.127183639997,53305.67952792001 2025-10-03,04:28:21.000,276,11063106,6205,0,1759465700,13163.726787879998,27178.042594080005,53305.6026696 2025-10-03,04:28:22.000,276,11063089,6605,0,1759465701,13163.396708690001,29485.201695690004,53305.4978628 2025-10-03,04:28:23.000,276,11063102,6245,0,1759465702,13163.11378367,29946.55315593,53305.4279916 2025-10-03,04:28:24.000,276,11063117,6525,0,1759465703,13162.857803889994,33176.61960279,53305.400043120004 2025-10-03,04:28:25.000,276,11063121,6205,0,1759465704,13162.601824109988,29484.877435710005,53305.26030072 2025-10-03,04:28:26.000,276,11063069,6245,0,1759465705,13162.419943740002,30407.671994880002,53305.17645528001 2025-10-03,04:28:27.000,276,11063098,5925,0,1759465706,13162.204381819996,27177.260140650003,53305.12055832 2025-10-03,04:28:28.000,276,11063117,6405,0,1759465707,13162.002292519996,29945.855292060005,53305.015751520004 2025-10-03,04:28:29.000,276,11063150,5884,0,1759465708,13161.74631273999,31330.022458859996,53304.85504776 2025-10-03,04:28:30.000,276,11063138,5725,0,1759465709,13161.524014509989,33175.66092111,53304.78517656 2025-10-03,04:28:31.000,276,11063166,6045,0,1759465710,13161.422969859988,29945.2772634,53304.63844704 2025-10-03,04:28:32.000,276,11063222,5884,0,1759465711,13161.315188899993,29022.221886419997,53304.55460160001 2025-10-03,04:28:33.000,276,11063113,6645,0,1759465712,13161.065945429997,27637.674066599997,53304.38691072001 2025-10-03,04:28:34.000,276,11063100,5965,0,1759465713,13161.059209120001,32251.907680260003,53304.296078160005 2025-10-03,04:28:35.000,276,11063171,6365,0,1759465714,13160.89753768,32713.174550940006,53304.226206960004 2025-10-03,04:28:36.000,276,11063131,6324,0,1759465715,13160.890801369991,29482.868433659998,53304.12140016001 2025-10-03,04:28:37.000,276,11063148,6084,0,1759465716,13160.890801369991,27175.490809020004,53303.93973504 2025-10-03,04:28:38.000,276,11063165,6405,0,1759465717,13160.931219229991,26713.793941409996,53303.85588960001 2025-10-03,04:28:39.000,276,11063147,6365,0,1759465718,13160.998582330001,27175.081959479998,53303.65326312 2025-10-03,04:28:40.000,276,11063063,6525,0,1759465719,13161.065945429997,32250.765721200005,53303.60435328 2025-10-03,04:28:41.000,276,11063114,6245,0,1759465720,13161.153517459992,32711.97619884,53303.555443440004 2025-10-03,04:28:42.000,276,11063129,6525,0,1759465721,13161.234353179992,30866.048722260006,53303.457623760005 2025-10-03,04:28:43.000,276,11063036,6205,0,1759465722,13161.422969859988,26712.884603640006,53303.359804080006 2025-10-03,04:28:44.000,276,11063083,6445,0,1759465723,13161.584641299989,29481.317625059994,53303.30390712 2025-10-03,04:28:45.000,276,11063125,6525,0,1759465724,13161.759785359995,28558.227002429994,53303.24801016 2025-10-03,04:28:46.000,276,11063130,6005,0,1759465725,13162.03597407,32249.55327084,53303.10128064 2025-10-03,04:28:47.000,276,11063091,6605,0,1759465726,13162.238063370001,31787.90574714,53303.10826776 2025-10-03,04:28:48.000,276,11063118,6045,0,1759465727,13162.547933629998,29480.535171630007,53303.04538368001 2025-10-03,04:28:49.000,276,11063134,6084,0,1759465728,13162.82412233999,22558.888687679995,53303.03140944 2025-10-03,04:28:50.000,276,11062996,5884,0,1759465729,13163.160937839995,28095.945057029996,53302.96852536 2025-10-03,04:28:51.000,276,11063138,6084,0,1759465730,13163.511225959992,29941.43548755,53302.99647384001 2025-10-03,04:28:52.000,276,11063169,6284,0,1759465731,13163.827832529998,33632.818149,53302.96153824 2025-10-03,04:28:53.000,276,11063091,6605,0,1759465732,13164.17138434,27172.685255279997,53302.99647384001 2025-10-03,04:28:54.000,276,11063120,6124,0,1759465733,13164.501463529996,30863.905786739997,53303.01044808 2025-10-03,04:28:55.000,276,11063111,6445,0,1759465734,13164.858487960002,29479.513047779998,53303.06634504001 2025-10-03,04:28:56.000,276,11063134,6205,0,1759465735,13165.188567149999,33632.16962904,53303.12922912 2025-10-03,04:28:57.000,276,11063153,6405,0,1759465736,13165.639899919996,30863.454642419994,53303.10128064 2025-10-03,04:28:58.000,276,11063179,6405,0,1759465737,13166.050814829992,30401.92695393,53303.241023040006 2025-10-03,04:28:59.000,276,11063120,6084,0,1759465738,13166.46172973999,29478.906822599994,53303.359804080006 2025-10-03,04:29:00.000,276,11063076,6124,0,1759465739,13166.940007749996,28555.93603518,53303.39473968 2025-10-03,04:29:01.000,276,11063095,6485,0,1759465740,13167.323977419997,29940.117300240003,53303.471598 2025-10-03,04:29:02.000,276,11063140,6005,0,1759465741,13167.707947089999,24864.341899830004,53303.59037904 2025-10-03,04:29:03.000,276,11063130,6284,0,1759465742,13168.118861999996,30862.827269849993,53303.70217296 2025-10-03,04:29:04.000,276,11063141,6365,0,1759465743,13168.455677500002,33631.18979997,53303.723134320004 2025-10-03,04:29:05.000,276,11063106,5965,0,1759465744,13168.832910859994,31785.396256859996,53303.93274792001 2025-10-03,04:29:06.000,276,11063102,6045,0,1759465745,13169.22361683999,25325.453689650007,53304.02358048001 2025-10-03,04:29:07.000,276,11063119,6645,0,1759465746,13169.634531750002,28555.28751522,53304.09345168 2025-10-03,04:29:08.000,276,11063122,6045,0,1759465747,13169.978083559989,29016.73766328,53304.24018120001 2025-10-03,04:29:09.000,276,11063061,6324,0,1759465748,13170.30142643999,29939.532222449998,53304.40088496 2025-10-03,04:29:10.000,276,11063158,6045,0,1759465749,13170.557406219996,27170.979365820007,53304.582550080006 2025-10-03,04:29:11.000,276,11063098,6124,0,1759465750,13170.772968140001,34092.301589790004,53304.59652432 2025-10-03,04:29:12.000,276,11063091,6405,0,1759465751,13171.028947919993,29016.660122850008,53304.80613792 2025-10-03,04:29:13.000,276,11063161,6885,0,1759465752,13171.257982459989,28093.731630209993,53304.95286744 2025-10-03,04:29:14.000,276,11063091,6445,0,1759465753,13171.46007175999,32246.599685370005,53305.085622720006 2025-10-03,04:29:15.000,276,11063121,6565,0,1759465754,13171.66216105999,27170.930021909997,53305.26728784 2025-10-03,04:29:16.000,276,11063170,5965,0,1759465755,13171.877722979996,33630.823245210006,53305.372094640006 2025-10-03,04:29:17.000,276,11063142,6084,0,1759465756,13172.066339659992,29016.674221110006,53305.518824160004 2025-10-03,04:29:18.000,276,11063171,6445,0,1759465757,13172.207802169993,34092.33683544,53305.588695360006 2025-10-03,04:29:19.000,276,11063138,6045,0,1759465758,13172.335792059988,30401.052861810007,53305.8122832 2025-10-03,04:29:20.000,276,11063084,6045,0,1759465759,13172.497463499989,32708.169668639996,53305.81927032 2025-10-03,04:29:21.000,276,11063122,6084,0,1759465760,13172.672607559995,31785.389207729997,53305.93106424 2025-10-03,04:29:22.000,276,11062977,6284,0,1759465761,13172.854487929995,31324.04479662,53306.11272936001 2025-10-03,04:29:23.000,276,11063141,6685,0,1759465762,13173.130676640001,30862.615795949998,53306.22452328 2025-10-03,04:29:24.000,276,11063131,6324,0,1759465763,13173.332765940002,22095.62691321,53306.357278560004 2025-10-03,04:29:25.000,276,11063129,6405,0,1759465764,13173.454019520002,33169.7607993,53306.46907248001 2025-10-03,04:29:26.000,276,11063149,6565,0,1759465765,13173.635899889989,29016.956186309995,53306.63676336001 2025-10-03,04:29:27.000,276,11063126,5845,0,1759465766,13173.79757132999,31785.551337719997,53306.77650576 2025-10-03,04:29:28.000,276,11063056,6045,0,1759465767,13173.97945169999,23018.513111070002,53306.811441360005 2025-10-03,04:29:29.000,276,11063134,6124,0,1759465768,13174.134386829995,30862.714483770003,53306.93720952 2025-10-03,04:29:30.000,276,11063102,6005,0,1759465769,13174.282585649991,28555.639971719997,53307.05599056 2025-10-03,04:29:31.000,276,11063083,6485,0,1759465770,13174.403839229992,26709.91691991,53307.216694320006 2025-10-03,04:29:32.000,276,11063146,5965,0,1759465771,13174.585719599992,30862.721532900003,53307.34246248 2025-10-03,04:29:33.000,276,11063074,6284,0,1759465772,13174.706973179993,29017.06897239,53307.46823064 2025-10-03,04:29:34.000,276,11063094,6245,0,1759465773,13174.787808899993,24864.24321201,53307.54508896001 2025-10-03,04:29:35.000,276,11063152,5725,0,1759465774,13174.882117239998,30401.30663049,53307.69181848001 2025-10-03,04:29:36.000,276,11063082,6045,0,1759465775,13174.936007719989,27171.36706797,53307.817586640005 2025-10-03,04:29:37.000,276,11063131,6605,0,1759465776,13174.956216649989,25787.016623789998,53307.84553512 2025-10-03,04:29:38.000,276,11063137,6405,0,1759465777,13174.949480339994,31785.389207729997,53307.92239344 2025-10-03,04:29:39.000,276,11063102,5884,0,1759465778,13174.929271409994,28093.950153240003,53308.083097200004 2025-10-03,04:29:40.000,276,11063157,6565,0,1759465779,13174.855171999989,28555.343908259994,53308.05514872001 2025-10-03,04:29:41.000,276,11063125,6605,0,1759465780,13174.794545209988,27632.429513879993,53308.13899416 2025-10-03,04:29:42.000,276,11063145,6245,0,1759465781,13174.747391039993,28093.83031803,53308.19489112001 2025-10-03,04:29:43.000,276,11063114,6045,0,1759465782,13174.639610079998,33169.45768671,53308.24380096001 2025-10-03,04:29:44.000,276,11063179,6284,0,1759465783,13174.626137459993,29016.646024589994,53308.34860776 2025-10-03,04:29:45.000,276,11063123,6525,0,1759465784,13174.518356499997,34553.73059046001,53308.40450472 2025-10-03,04:29:46.000,276,11063125,6445,0,1759465785,13174.403839229992,29939.539271579997,53308.34860776 2025-10-03,04:29:47.000,276,11063144,5925,0,1759465786,13174.289321960001,29939.539271579997,53308.35559488 2025-10-03,04:29:48.000,276,11063111,6445,0,1759465787,13174.16133206999,29478.060927,53308.31367216001 2025-10-03,04:29:49.000,276,11063136,6205,0,1759465788,13174.013133249995,28555.202925660007,53308.3276464 2025-10-03,04:29:50.000,276,11063085,6565,0,1759465789,13173.891879669995,29477.969288310007,53308.42546608 2025-10-03,04:29:51.000,276,11063127,6485,0,1759465790,13173.689790369994,30400.742700090006,53308.418478960004 2025-10-03,04:29:52.000,276,11063142,5965,0,1759465791,13173.521382619998,30400.693356179996,53308.46040168001 2025-10-03,04:29:53.000,276,11063071,6885,0,1759465792,13173.373183800002,27632.091155639995,53308.3975176 2025-10-03,04:29:54.000,276,11063144,5925,0,1759465793,13173.285611769992,32246.16968844,53308.43245320001 2025-10-03,04:29:55.000,276,11063101,6405,0,1759465794,13173.110467710001,29939.01058683,53308.36258200001 2025-10-03,04:29:56.000,276,11063164,5965,0,1759465795,13173.02963199,24863.305677719996,53308.35559488 2025-10-03,04:29:57.000,276,11063107,6565,0,1759465796,13172.935323649996,29938.911899009996,53308.34860776 2025-10-03,04:29:58.000,276,11063138,6084,0,1759465797,13172.90164209999,27631.759846529996,53308.31367216001 2025-10-03,04:29:59.000,276,11063138,5965,0,1759465798,13172.86796055,28554.519160049997,53308.21585248001 2025-10-03,04:30:00.000,276,11063147,6445,0,1759465799,13172.92185102999,30400.101229260006,53308.2577752 2025-10-03,04:30:01.000,276,11063148,6045,0,1759465800,13172.96226888999,30861.551377320007,53308.271749440006 2025-10-03,04:30:02.000,276,11063081,6405,0,1759465801,13172.9690052,29477.23617879,53308.22283960001 2025-10-03,04:30:03.000,276,11063139,6645,0,1759465802,13173.070049850001,29015.828325509996,53308.19489112001 2025-10-03,04:30:04.000,276,11063140,5805,0,1759465803,13173.083522469991,33629.984398739995,53308.19489112001 2025-10-03,04:30:05.000,276,11063164,6084,0,1759465804,13173.198039739997,31784.345936490005,53308.14598128001 2025-10-03,04:30:06.000,276,11063138,6124,0,1759465805,13173.258666529997,26247.409402350007,53308.16694264 2025-10-03,04:30:07.000,276,11063120,6005,0,1759465806,13173.299084389997,25324.643039700008,53308.11104568 2025-10-03,04:30:08.000,276,11063140,6124,0,1759465807,13173.400129039997,30400.221064469995,53308.15995552 2025-10-03,04:30:09.000,276,11063120,6245,0,1759465808,13173.474228450003,30400.270408380005,53308.13899416 2025-10-03,04:30:10.000,276,11063140,6084,0,1759465809,13173.474228450003,29016.067995930003,53308.16694264 2025-10-03,04:30:11.000,276,11063149,6525,0,1759465810,13173.507909999993,29938.925997269995,53308.1180328 2025-10-03,04:30:12.000,276,11063106,5845,0,1759465811,13173.595482029988,27170.514123240006,53308.152968400005 2025-10-03,04:30:13.000,276,11063104,6245,0,1759465812,13173.669581439994,31323.361031010005,53308.104058560006 2025-10-03,04:30:14.000,276,11063202,5925,0,1759465813,13173.669581439994,29477.73666702,53308.152968400005 2025-10-03,04:30:15.000,276,11063161,6485,0,1759465814,13173.703262989999,32707.760819100004,53308.09707144001 2025-10-03,04:30:16.000,276,11063146,6045,0,1759465815,13173.696526679989,30400.749749220005,53308.14598128001 2025-10-03,04:30:17.000,276,11063145,6645,0,1759465816,13173.662845129998,26709.43757907,53308.13200704 2025-10-03,04:30:18.000,276,11063088,6005,0,1759465817,13173.595482029988,31323.650045340008,53308.17392976001 2025-10-03,04:30:19.000,276,11063114,5884,0,1759465818,13173.514646309988,31323.657094470007,53308.16694264 2025-10-03,04:30:20.000,276,11063177,6365,0,1759465819,13173.494437380003,28555.217023920006,53308.17392976001 2025-10-03,04:30:21.000,276,11063109,6445,0,1759465820,13173.474228450003,27170.930021909997,53308.152968400005 2025-10-03,04:30:22.000,276,11063126,6284,0,1759465821,13173.339502249997,32246.599685370005,53308.13200704 2025-10-03,04:30:23.000,276,11063113,6645,0,1759465822,13173.258666529997,26709.550365150004,53308.16694264 2025-10-03,04:30:24.000,276,11063139,6365,0,1759465823,13173.258666529997,32246.578537980007,53308.09707144001 2025-10-03,04:30:25.000,276,11063132,5805,0,1759465824,13173.265402839992,26709.486922979995,53308.13200704 2025-10-03,04:30:26.000,276,11063113,6565,0,1759465825,13173.231721290002,29939.454682020005,53308.1180328 2025-10-03,04:30:27.000,276,11063095,6205,0,1759465826,13173.305820699992,33169.34490063001,53308.06213584 2025-10-03,04:30:28.000,276,11063066,6084,0,1759465827,13173.373183800002,31785.04380036,53308.104058560006 2025-10-03,04:30:29.000,276,11063203,6485,0,1759465828,13173.454019520002,30862.26333945,53308.11104568 2025-10-03,04:30:30.000,276,11063143,6525,0,1759465829,13173.494437380003,32246.49394842,53308.00623888001 2025-10-03,04:30:31.000,276,11063151,6525,0,1759465830,13173.575273099988,25786.607774250006,53308.04816160001 2025-10-03,04:30:32.000,276,11063135,6205,0,1759465831,13173.689790369994,31785.05084949,53308.05514872001 2025-10-03,04:30:33.000,276,11063158,6124,0,1759465832,13173.86493443,28554.984402629998,53308.06213584 2025-10-03,04:30:34.000,276,11063184,5845,0,1759465833,13173.992924319995,29477.842403970004,53308.05514872001 2025-10-03,04:30:35.000,276,11063125,6365,0,1759465834,13174.16806838,28093.63999152,53308.06912296 2025-10-03,04:30:36.000,276,11063108,6045,0,1759465835,13174.302794579991,29477.87764962,53308.034187360005 2025-10-03,04:30:37.000,276,11063117,6485,0,1759465836,13174.363421369992,29939.377141589997,53307.99226464 2025-10-03,04:30:38.000,276,11063125,6445,0,1759465837,13174.491411260002,31323.685290990004,53308.06213584 2025-10-03,04:30:39.000,276,11063173,6565,0,1759465838,13174.525092809992,29478.131418300007,53308.083097200004 2025-10-03,04:30:40.000,276,11063143,6365,0,1759465839,13174.653082700002,28555.372104780006,53308.15995552 2025-10-03,04:30:41.000,276,11062941,6365,0,1759465840,13174.700236869998,31323.967256189993,53308.09707144001 2025-10-03,04:30:42.000,276,11062984,6124,0,1759465841,13174.754127349988,32246.846404919997,53308.13899416 2025-10-03,04:30:43.000,276,11063002,6205,0,1759465842,13174.794545209988,27632.67623343,53308.21585248001 2025-10-03,04:30:44.000,276,11063120,5925,0,1759465843,13174.922535099999,31324.080042269998,53308.16694264 2025-10-03,04:30:45.000,276,11063100,6284,0,1759465844,13174.962952959999,33169.852437990005,53308.14598128001 2025-10-03,04:30:46.000,276,11063084,5925,0,1759465845,13174.989898199994,31324.178730090003,53308.18091688 2025-10-03,04:30:47.000,276,11063068,5925,0,1759465846,13175.06399761,29017.06192326,53308.271749440006 2025-10-03,04:30:48.000,276,11063069,6525,0,1759465847,13175.08420654,24864.21501549,53308.27873656 2025-10-03,04:30:49.000,276,11063120,6045,0,1759465848,13175.1246244,29939.870580689996,53308.271749440006 2025-10-03,04:30:50.000,276,11063133,6525,0,1759465849,13175.10441547,29939.82123678,53308.29969792 2025-10-03,04:30:51.000,276,11063169,6565,0,1759465850,13175.07747022999,26709.804133829995,53308.29271080001 2025-10-03,04:30:52.000,276,11063167,6565,0,1759465851,13175.07747022999,27171.134446680007,53308.27873656 2025-10-03,04:30:53.000,276,11063129,6845,0,1759465852,13175.08420654,27632.457710400005,53308.26476232001 2025-10-03,04:30:54.000,276,11063114,6205,0,1759465853,13175.10441547,25325.235166619997,53308.29271080001 2025-10-03,04:30:55.000,276,11063097,6284,0,1759465854,13175.050524989994,32708.021636909994,53308.3276464 2025-10-03,04:30:56.000,276,11063142,5805,0,1759465855,13175.01684343999,31785.086095139995,53308.30668504 2025-10-03,04:30:57.000,276,11063181,6405,0,1759465856,13174.902326169999,26709.374136900005,53308.34162064001 2025-10-03,04:30:58.000,276,11063169,6124,0,1759465857,13174.855171999989,31323.452669699996,53308.28572368 2025-10-03,04:30:59.000,276,11063088,5765,0,1759465858,13174.834963069989,27632.02771347,53308.29969792 2025-10-03,04:31:00.000,276,11063145,6485,0,1759465859,13174.821490449998,29477.55338964,53308.2577752 2025-10-03,04:31:01.000,276,11063167,6525,0,1759465860,13174.834963069989,33168.75982284,53308.31367216001 2025-10-03,04:31:02.000,276,11063093,6205,0,1759465861,13174.861908309998,31322.94513234,53308.29969792 2025-10-03,04:31:03.000,276,11063096,6245,0,1759465862,13174.895589859989,28554.448668750003,53308.34860776 2025-10-03,04:31:04.000,276,11063077,6405,0,1759465863,13174.942744029999,26247.296616270003,53308.29969792 2025-10-03,04:31:05.000,276,11063142,5925,0,1759465864,13175.03705236999,33168.414415470004,53308.3975176 2025-10-03,04:31:06.000,276,11063137,6485,0,1759465865,13175.070733919994,23478.680317470004,53308.41149184001 2025-10-03,04:31:07.000,276,11063195,6445,0,1759465866,13175.20546012,29477.0740488,53308.439440320006 2025-10-03,04:31:08.000,276,11063139,6525,0,1759465867,13175.252614289995,30861.30465777,53308.439440320006 2025-10-03,04:31:09.000,276,11063077,6685,0,1759465868,13175.42775835,30399.889755359996,53308.5023244 2025-10-03,04:31:10.000,276,11063142,6045,0,1759465869,13175.569220860001,31322.663167139995,53308.53027288001 2025-10-03,04:31:11.000,276,11063136,6445,0,1759465870,13175.717419679997,33168.37916982001,53308.57918272001 2025-10-03,04:31:12.000,276,11063167,6525,0,1759465871,13175.811728020002,32245.485922830005,53308.62110544 2025-10-03,04:31:13.000,276,11063068,6084,0,1759465872,13175.946454219993,32706.943120020005,53308.72591224001 2025-10-03,04:31:14.000,276,11063114,6245,0,1759465873,13176.074444109989,26708.556437820007,53308.80277056 2025-10-03,04:31:15.000,276,11063086,6324,0,1759465874,13176.155279829989,29477.010606630007,53308.83071904 2025-10-03,04:31:16.000,276,11063128,6045,0,1759465875,13176.25632447999,27169.985438489995,53308.91456448001 2025-10-03,04:31:17.000,276,11063120,6205,0,1759465876,13176.391050679995,31784.190855630004,53309.0263584 2025-10-03,04:31:18.000,276,11063073,6805,0,1759465877,13176.532513189995,27631.41443916,53309.05430688001 2025-10-03,04:31:19.000,276,11063105,6485,0,1759465878,13176.66723939,28554.293587890003,53309.159113680005 2025-10-03,04:31:20.000,276,11063146,6124,0,1759465879,13176.849119760001,28554.32178441,53309.21501064 2025-10-03,04:31:21.000,276,11063130,6084,0,1759465880,13177.010791200002,27170.189863260006,53309.277894720006 2025-10-03,04:31:22.000,276,11063142,5925,0,1759465881,13177.206144189993,28093.118355900006,53309.445585600006 2025-10-03,04:31:23.000,276,11063141,6885,0,1759465882,13177.367815629994,31323.205950150004,53309.51545680001 2025-10-03,04:31:24.000,276,11063129,6405,0,1759465883,13177.529487069995,26709.078073440003,53309.613276480006 2025-10-03,04:31:25.000,276,11063124,6084,0,1759465884,13177.63726802999,28554.857518289995,53309.65519920001 2025-10-03,04:31:26.000,276,11063138,6165,0,1759465885,13177.79893946999,32707.746720840005,53309.85083856001 2025-10-03,04:31:27.000,276,11063164,6084,0,1759465886,13177.980819839991,31323.642996209994,53309.948658240006 2025-10-03,04:31:28.000,276,11063155,6485,0,1759465887,13178.115546039997,29478.110270909994,53310.03250368 2025-10-03,04:31:29.000,276,11063115,6485,0,1759465888,13178.290690100002,26248.27644534,53310.12333624 2025-10-03,04:31:30.000,276,11063144,6084,0,1759465889,13178.358053199998,24864.130425929994,53310.24211728 2025-10-03,04:31:31.000,276,11063162,6165,0,1759465890,13178.432152609988,30401.348925269995,53310.36788544 2025-10-03,04:31:32.000,276,11063104,5845,0,1759465891,13178.499515709998,29017.181758470004,53310.57051192001 2025-10-03,04:31:33.000,276,11063135,6565,0,1759465892,13178.526460949994,28555.957182569997,53310.64737024 2025-10-03,04:31:34.000,276,11063099,6365,0,1759465893,13178.512988329989,28556.09816517,53310.78012552001 2025-10-03,04:31:35.000,276,11063105,6324,0,1759465894,13178.472570469989,27171.938047500007,53310.84999672 2025-10-03,04:31:36.000,276,11063138,5925,0,1759465895,13178.405207369993,29479.202886059997,53310.97576488001 2025-10-03,04:31:37.000,276,11063137,6565,0,1759465896,13178.310899030002,28095.021621000007,53311.05961032 2025-10-03,04:31:38.000,276,11063096,5925,0,1759465897,13178.176172829997,32709.480806820007,53311.15044288 2025-10-03,04:31:39.000,276,11063106,6005,0,1759465898,13178.048182940001,27172.445584860005,53311.220314080005 2025-10-03,04:31:40.000,276,11063103,6645,0,1759465899,13177.893247809996,28556.810127300007,53311.339095120005 2025-10-03,04:31:41.000,276,11063106,6084,0,1759465900,13177.711367439995,29941.181718869993,53311.35306936 2025-10-03,04:31:42.000,276,11063120,6084,0,1759465901,13177.50254183,28095.56440401,53311.42294056 2025-10-03,04:31:43.000,276,11063101,6525,0,1759465902,13177.300452529998,31786.989360239997,53311.45088904001 2025-10-03,04:31:44.000,276,11063113,6525,0,1759465903,13177.078154299998,32248.369017000005,53311.457876160006 2025-10-03,04:31:45.000,276,11063123,6324,0,1759465904,13176.835647139997,24865.476809760003,53311.457876160006 2025-10-03,04:31:46.000,276,11063103,6485,0,1759465905,13176.660503079991,27172.600665720005,53311.49281176 2025-10-03,04:31:47.000,276,11063123,6445,0,1759465906,13176.492095329995,35016.85138233,53311.49979888001 2025-10-03,04:31:48.000,276,11063117,6284,0,1759465907,13176.36410544,27633.909831180004,53311.54870872001 2025-10-03,04:31:49.000,276,11063067,6405,0,1759465908,13176.182225069999,27633.832290749997,53311.54870872001 2025-10-03,04:31:50.000,276,11063005,6445,0,1759465909,13176.060971489998,24865.223041079997,53311.56268296 2025-10-03,04:31:51.000,276,11063089,6565,0,1759465910,13175.959926839998,27172.34689704,53311.54870872001 2025-10-03,04:31:52.000,276,11063162,6045,0,1759465911,13175.852145880002,28095.155554469995,53311.51377312 2025-10-03,04:31:53.000,276,11063101,6765,0,1759465912,13175.737628609997,27172.262307480007,53311.57665720001 2025-10-03,04:31:54.000,276,11063112,5925,0,1759465913,13175.663529199992,29940.857458889994,53311.52076024 2025-10-03,04:31:55.000,276,11063103,6525,0,1759465914,13175.562484549991,29940.836311499996,53311.54870872001 2025-10-03,04:31:56.000,276,11063139,6205,0,1759465915,13175.501857759991,26710.748717249997,53311.52774736001 2025-10-03,04:31:57.000,276,11063087,6445,0,1759465916,13175.454703589996,27633.606718590003,53311.47883752001 2025-10-03,04:31:58.000,276,11063116,5965,0,1759465917,13175.353658939996,32247.819184859996,53311.49979888001 2025-10-03,04:31:59.000,276,11063113,6565,0,1759465918,13175.333450009995,29479.188787799998,53311.457876160006 2025-10-03,04:32:00.000,276,11063082,6165,0,1759465919,13175.333450009995,24864.898781099997,53311.41595344 2025-10-03,04:32:01.000,276,11063096,5884,0,1759465920,13175.24587798,27633.48688338,53311.506786000005 2025-10-03,04:32:02.000,276,11063092,6005,0,1759465921,13175.21893273999,30402.025641750006,53311.388004960005 2025-10-03,04:32:03.000,276,11063144,5884,0,1759465922,13175.23914166999,23942.005534109994,53311.42294056 2025-10-03,04:32:04.000,276,11063127,6525,0,1759465923,13175.22566905,31324.799053530005,53311.39499208 2025-10-03,04:32:05.000,276,11063105,6805,0,1759465924,13175.20546012,27633.367048169996,53311.35306936 2025-10-03,04:32:06.000,276,11063066,6165,0,1759465925,13175.22566905,28094.732606670004,53311.42992768001 2025-10-03,04:32:07.000,276,11063125,6485,0,1759465926,13175.34692263,30863.257266779998,53311.40896632001 2025-10-03,04:32:08.000,276,11063088,5765,0,1759465927,13175.46817621,31786.1575629,53311.388004960005 2025-10-03,04:32:09.000,276,11063129,6405,0,1759465928,13175.575957169996,34093.253222340005,53311.41595344 2025-10-03,04:32:10.000,276,11063131,6485,0,1759465929,13175.703947059992,31324.69331658,53311.35306936 2025-10-03,04:32:11.000,276,11063134,5725,0,1759465930,13175.818464329997,26248.981358339995,53311.36005648001 2025-10-03,04:32:12.000,276,11063092,6165,0,1759465931,13175.946454219993,30401.91285567,53311.339095120005 2025-10-03,04:32:13.000,276,11063118,6245,0,1759465932,13176.067707799994,29479.118296500004,53311.388004960005 2025-10-03,04:32:14.000,276,11063070,6005,0,1759465933,13176.17548875999,29017.85142582,53311.38101784001 2025-10-03,04:32:15.000,276,11063130,5925,0,1759465934,13176.269797099994,27633.712455540008,53311.436914800004 2025-10-03,04:32:16.000,276,11063149,6565,0,1759465935,13176.431468539995,27172.445584860005,53311.34608224 2025-10-03,04:32:17.000,276,11063113,6485,0,1759465936,13176.53924949999,29479.837307759997,53311.36005648001 2025-10-03,04:32:18.000,276,11063133,6565,0,1759465937,13176.640294149991,32709.910803749997,53311.3670436 2025-10-03,04:32:19.000,276,11063080,6205,0,1759465938,13176.700920939991,25788.623825429997,53311.44390192 2025-10-03,04:32:20.000,276,11063098,6245,0,1759465939,13176.68744832,30403.104158639995,53311.44390192 2025-10-03,04:32:21.000,276,11063107,6445,0,1759465940,13176.700920939991,29480.365992510007,53311.34608224 2025-10-03,04:32:22.000,276,11063148,6045,0,1759465941,13176.680712009991,28557.648973770003,53311.38101784001 2025-10-03,04:32:23.000,276,11063132,6245,0,1759465942,13176.532513189995,29019.14141661,53311.290185280006 2025-10-03,04:32:24.000,276,11063107,6765,0,1759465943,13176.41799591999,31326.363960389994,53311.30415952 2025-10-03,04:32:25.000,276,11063115,6205,0,1759465944,13176.23611554999,32710.70030631,53311.24127544001 2025-10-03,04:32:26.000,276,11063119,6284,0,1759465945,13176.047498869993,27634.882611120003,53311.11550728001 2025-10-03,04:32:27.000,276,11063133,6324,0,1759465946,13175.825200639993,30403.51300818,53311.0875588 2025-10-03,04:32:28.000,276,11063137,6365,0,1759465947,13175.670265510002,30864.99135276,53310.982752 2025-10-03,04:32:29.000,276,11063114,5845,0,1759465948,13175.522066689991,30403.52005731,53310.836022480005 2025-10-03,04:32:30.000,276,11063115,6405,0,1759465949,13175.34692263,25327.723509510004,53310.80807400001 2025-10-03,04:32:31.000,276,11063110,5965,0,1759465950,13175.22566905,31326.328714739997,53310.66134448001 2025-10-03,04:32:32.000,276,11063127,6565,0,1759465951,13175.17851487999,29480.61976119,53310.58448616 2025-10-03,04:32:33.000,276,11063144,6245,0,1759465952,13175.10441547,28557.648973770003,53310.47269224001 2025-10-03,04:32:34.000,276,11063140,5965,0,1759465953,13175.10441547,28557.656022900002,53310.332949840005 2025-10-03,04:32:35.000,276,11063165,6365,0,1759465954,13175.14483333,27634.75572678,53310.29102712 2025-10-03,04:32:36.000,276,11063112,5805,0,1759465955,13175.16504226,33171.882587429995,53310.19320744 2025-10-03,04:32:37.000,276,11063139,6284,0,1759465956,13175.26608691,30403.294485150007,53310.08840064001 2025-10-03,04:32:38.000,276,11063123,6445,0,1759465957,13175.373867869996,27173.199841769994,53309.96263248 2025-10-03,04:32:39.000,276,11063086,6245,0,1759465958,13175.522066689991,33171.769801350005,53309.878787040005 2025-10-03,04:32:40.000,276,11063118,6165,0,1759465959,13175.710683370002,28557.310615530005,53309.8648128 2025-10-03,04:32:41.000,276,11063142,6245,0,1759465960,13175.919508979998,27634.29753333,53309.73205752001 2025-10-03,04:32:42.000,276,11063131,6365,0,1759465961,13176.162016139999,28095.59260053,53309.662186320005 2025-10-03,04:32:43.000,276,11063121,6445,0,1759465962,13176.43820484999,29941.083031050002,53309.5503924 2025-10-03,04:32:44.000,276,11063102,6124,0,1759465963,13176.748075110001,30402.26531217,53309.41763712001 2025-10-03,04:32:45.000,276,11063053,6324,0,1759465964,13177.031000130002,29017.87257321,53309.375714400005 2025-10-03,04:32:46.000,276,11063105,6405,0,1759465965,13177.293716219989,30863.440544159996,53309.29186896 2025-10-03,04:32:47.000,276,11063081,6445,0,1759465966,13177.489069209994,29940.371068919994,53309.20103640001 2025-10-03,04:32:48.000,276,11063133,6284,0,1759465967,13177.57664123999,31324.510039200002,53309.06828112 2025-10-03,04:32:49.000,276,11063090,5965,0,1759465968,13177.60358648,31785.946089000005,53309.0263584 2025-10-03,04:32:50.000,276,11063116,6005,0,1759465969,13177.388024559994,27633.14147601,53308.90757736 2025-10-03,04:32:51.000,276,11063121,6685,0,1759465970,13177.091626920002,28555.661119109995,53308.753860720004 2025-10-03,04:32:52.000,276,11063096,5925,0,1759465971,13176.801965589992,31785.37510947,53308.59315696 2025-10-03,04:32:53.000,276,11063124,6005,0,1759465972,13176.31695126999,24402.497000489995,53308.34860776 2025-10-03,04:32:54.000,276,11063092,6124,0,1759465973,13175.670265510002,28555.181778269995,53308.11104568 2025-10-03,04:32:55.000,276,11063155,6445,0,1759465974,13174.821490449998,29477.800109189993,53307.8734836 2025-10-03,04:32:56.000,276,11063133,6605,0,1759465975,13173.811043949994,29477.489947470007,53307.55207608001 2025-10-03,04:32:57.000,276,11063173,6365,0,1759465976,13172.53788135999,28093.047864599997,53307.18175872 2025-10-03,04:32:58.000,276,11063135,6525,0,1759465977,13171.062629469998,28092.913931129995,53306.79746712 2025-10-03,04:32:59.000,276,11063101,6605,0,1759465978,13169.35160673,23939.989482930003,53306.357278560004 2025-10-03,04:33:00.000,276,11063112,5965,0,1759465979,13167.586693509998,27169.583638080003,53305.8122832 2025-10-03,04:33:01.000,276,11063118,5884,0,1759465980,13165.747680879991,27630.342971399994,53305.27427496001 2025-10-03,04:33:02.000,276,11063135,6565,0,1759465981,13163.800887289988,30859.330901370005,53304.6594084 2025-10-03,04:33:03.000,276,11063087,6685,0,1759465982,13161.618322849994,30858.132549269998,53304.009606240004 2025-10-03,04:33:04.000,276,11063107,6645,0,1759465983,13160.257588229993,29473.175879910006,53303.38076544001 2025-10-03,04:33:05.000,276,11063148,6005,0,1759465984,13158.910326229998,31317.764021790004,53302.60519512 2025-10-03,04:33:06.000,276,11063156,6205,0,1759465985,13157.657372569993,30855.002735550006,53301.92045736001 2025-10-03,04:33:07.000,276,11063112,6045,0,1759465986,13156.626717139989,29469.55967622,53301.17283552001 2025-10-03,04:33:08.000,276,11063086,6084,0,1759465987,13155.81162362999,29929.473113939996,53300.48111064001 2025-10-03,04:33:09.000,276,11063170,6045,0,1759465988,13155.555643849999,27159.84878955,53299.74746304 2025-10-03,04:33:10.000,276,11063079,6525,0,1759465989,13155.468071819989,29003.76726408,53298.978879840004 2025-10-03,04:33:11.000,276,11063158,6084,0,1759465990,13155.69710636,30386.186246640005,53298.28016784001 2025-10-03,04:33:12.000,276,11063130,6245,0,1759465991,13156.161911750001,28539.307137509997,53297.58145584001 2025-10-03,04:33:13.000,276,11063127,6805,0,1759465992,13156.646926069989,33612.262885920005,53296.819859760006 2025-10-03,04:33:14.000,276,11063132,6165,0,1759465993,13156.99721419,30843.146098890007,53296.267877280006 2025-10-03,04:33:15.000,276,11063115,6565,0,1759465994,13157.650636259998,26690.186405040004,53295.611088 2025-10-03,04:33:16.000,276,11063152,5925,0,1759465995,13158.22995891999,28995.13207983,53294.975260080006 2025-10-03,04:33:17.000,276,11063151,6445,0,1759465996,13158.620664900001,30838.810883939994,53294.46520032001 2025-10-03,04:33:18.000,276,11063101,6445,0,1759465997,13159.092206599998,32682.546081089997,53293.89225648001 2025-10-03,04:33:19.000,276,11063135,6365,0,1759465998,13159.24714172999,28529.410158989995,53293.33328688 2025-10-03,04:33:20.000,276,11063106,6324,0,1759465999,13158.829490509997,26682.71432724,53292.83720136001 2025-10-03,04:33:21.000,276,11063126,6084,0,1759466000,13158.041342239994,30832.410273899994,53292.341115840005 2025-10-03,04:33:22.000,276,11063162,5965,0,1759466001,13157.347502309996,30830.944054859996,53291.78214624001 2025-10-03,04:33:23.000,276,11063152,6205,0,1759466002,13156.215802229992,23910.813133860007,53291.12535696 2025-10-03,04:33:24.000,276,11063113,6525,0,1759466003,13154.75402295999,27137.975339159995,53290.60831008001 2025-10-03,04:33:25.000,276,11063120,6045,0,1759466004,13152.551249589997,27596.866653029996,53289.95850792 2025-10-03,04:33:26.000,276,11063096,6084,0,1759466005,13150.200277399992,27132.780130350002,53289.29473152001 2025-10-03,04:33:27.000,276,11063080,6205,0,1759466006,13147.40470875,27590.924236439998,53288.603006640005 2025-10-03,04:33:28.000,276,11063113,6605,0,1759466007,13144.157807329997,33583.446042480005,53287.80647496001 2025-10-03,04:33:29.000,276,11063126,6045,0,1759466008,13140.574090410002,33580.42901484,53286.877188000006 2025-10-03,04:33:30.000,276,11063133,6365,0,1759466009,13136.377369279995,30349.43208282,53285.83610712 2025-10-03,04:33:31.000,276,11063134,5884,0,1759466010,13132.268220179998,33113.036450190004,53284.78803912001 2025-10-03,04:33:32.000,276,11063119,6605,0,1759466011,13128.287060969997,25270.30129653,53283.68407416001 2025-10-03,04:33:33.000,276,11063164,6365,0,1759466012,13123.524489800002,28033.207800029995,53282.22376608001 2025-10-03,04:33:34.000,276,11063070,6165,0,1759466013,13119.684793100001,28952.498941590005,53280.99403296 2025-10-03,04:33:35.000,276,11063172,6045,0,1759466014,13115.72384282,31715.56052595,53279.5057764 2025-10-03,04:33:36.000,276,11063098,6045,0,1759466015,13111.816783019989,32633.603971499993,53278.02450696 2025-10-03,04:33:37.000,276,11063136,5925,0,1759466016,13107.357345799996,29862.809491530003,53276.37554664001 2025-10-03,04:33:38.000,276,11063116,5965,0,1759466017,13102.621719869996,30780.64851231,53274.70562496001 2025-10-03,04:33:39.000,276,11063100,5884,0,1759466018,13097.59643261,28472.03728992,53272.861025280006 2025-10-03,04:33:40.000,276,11063131,6605,0,1759466019,13092.59809059,31695.167392860007,53271.016425600006 2025-10-03,04:33:41.000,276,11063191,6245,0,1759466020,13087.485231299994,28464.600457769993,53268.96919944 2025-10-03,04:33:42.000,276,11063062,5884,0,1759466021,13082.668769649994,26155.580385840003,53266.97787024 2025-10-03,04:33:43.000,276,11063108,6205,0,1759466022,13077.01026925,30759.642104910003,53264.6581464 2025-10-03,04:33:44.000,276,11063140,6045,0,1759466023,13072.099499259995,30755.151809100003,53262.65983008 2025-10-03,04:33:45.000,276,11063109,6805,0,1759466024,13066.878859009994,25220.252473529996,53260.37504184001 2025-10-03,04:33:46.000,276,11063126,5845,0,1759466025,13062.25101403999,31667.2387398,53258.09724072001 2025-10-03,04:33:47.000,276,11063153,6485,0,1759466026,13057.899357779992,28897.33949934,53255.72161992 2025-10-03,04:33:48.000,276,11063166,5925,0,1759466027,13053.88451702,28431.314465910007,53253.41587032 2025-10-03,04:33:49.000,276,11063139,6284,0,1759466028,13050.603934049992,28887.322685609994,53251.05422376001 2025-10-03,04:33:50.000,276,11063102,6045,0,1759466029,13047.511967759994,32109.48000861,53248.70655144001 2025-10-03,04:33:51.000,276,11063142,6045,0,1759466030,13043.530808549993,32567.765097299998,53246.29599504 2025-10-03,04:33:52.000,276,11063092,6165,0,1759466031,13038.640247490002,28879.434709139998,53243.9762712 2025-10-03,04:33:54.000,276,11063092,5884,0,1759466033,13030.233332609998,24727.772055210007,53239.24599096001 2025-10-03,04:33:55.000,276,11063189,6445,0,1759466034,13026.08376565,27489.155946629995,53237.01709968001 2025-10-03,04:33:56.000,276,11063109,6405,0,1759466035,13022.05545226999,29328.823795770004,53234.80916976001 2025-10-03,04:33:57.000,276,11063103,6445,0,1759466036,13017.643169219991,32549.909651010006,53232.6222012 2025-10-03,04:33:58.000,276,11063086,5805,0,1759466037,13013.123105209997,28861.734343710006,53230.47715536001 2025-10-03,04:33:59.000,276,11063071,6365,0,1759466038,13008.98701086999,32083.743634979997,53228.45787768 2025-10-03,04:34:00.000,276,11063111,6205,0,1759466039,13005.00585165999,28397.119136280002,53226.410651520004 2025-10-03,04:34:01.000,276,11063090,5805,0,1759466040,13000.324116209995,26091.771661079998,53224.370412480006 2025-10-03,04:34:02.000,276,11063123,6365,0,1759466041,12995.53459979999,30234.263396880007,53222.43498024 2025-10-03,04:34:03.000,276,11063100,5925,0,1759466042,12990.670983979995,30692.971433369996,53220.492560880004 2025-10-03,04:34:04.000,276,11063114,5884,0,1759466043,12985.585069929999,27928.211008679995,53218.4383476 2025-10-03,04:34:05.000,276,11063124,5765,0,1759466044,12981.529811309993,33453.3472992,53216.62868352001 2025-10-03,04:34:06.000,276,11063165,6365,0,1759466045,12977.10405563999,30688.27671279,53214.812032320006 2025-10-03,04:34:07.000,276,11063170,6084,0,1759466046,12972.22696719999,28844.640203460003,53212.98140688 2025-10-03,04:34:08.000,276,11063145,6365,0,1759466047,12967.45765972,30685.42181514,53211.21366552001 2025-10-03,04:34:09.000,276,11063128,6045,0,1759466048,12962.76245165,31605.100658850002,53209.543743840004 2025-10-03,04:34:10.000,276,11063182,6124,0,1759466049,12958.201969779991,31143.424938630007,53207.90875776001 2025-10-03,04:34:11.000,276,11063157,6445,0,1759466050,12953.654960530002,29299.950559289995,53206.357617120004 2025-10-03,04:34:12.000,276,11063145,6565,0,1759466051,12948.986697699998,31140.866104440007,53204.84141208001 2025-10-03,04:34:13.000,276,11063115,6445,0,1759466052,12944.870812289992,31140.647581409998,53203.40206536001 2025-10-03,04:34:14.000,276,11063151,6885,0,1759466053,12940.86944414999,27457.639286399994,53201.88586032 2025-10-03,04:34:15.000,276,11063137,6525,0,1759466054,12938.484790409995,30683.15904441,53200.64914008001 2025-10-03,04:34:16.000,276,11063114,6045,0,1759466055,12936.868076009989,32067.21342513,53199.32158728 2025-10-03,04:34:17.000,276,11063144,6084,0,1759466056,12936.005828329995,29766.772144410003,53198.2455708 2025-10-03,04:34:18.000,276,11063161,6525,0,1759466057,12935.722903309994,31611.007829790004,53197.26737400001 2025-10-03,04:34:19.000,276,11063127,6525,0,1759466058,12935.695958069999,27929.41640991,53196.44289384 2025-10-03,04:34:20.000,276,11063168,5925,0,1759466059,12935.567968179988,32076.934175400005,53195.78610456001 2025-10-03,04:34:21.000,276,11063160,6084,0,1759466060,12935.426505670002,26551.720344450005,53195.31796752 2025-10-03,04:34:22.000,276,11062976,5845,0,1759466061,12935.648803899989,31619.720554469997,53194.926688800006 2025-10-03,04:34:23.000,276,11063128,6124,0,1759466062,12935.985619399995,32542.226099310006,53194.73104944001 2025-10-03,04:34:24.000,276,11063142,6205,0,1759466063,12936.639041469993,31161.41431839,53194.55637144 2025-10-03,04:34:25.000,276,11063113,6445,0,1759466064,12937.35309032999,31622.71643472,53194.60528128 2025-10-03,04:34:26.000,276,11063192,6124,0,1759466065,12938.302910039994,29321.119096680006,53194.689126720004 2025-10-03,04:34:27.000,276,11063167,6605,0,1759466066,12939.53565477,30244.188571920007,53194.77297216 2025-10-03,04:34:28.000,276,11063177,6445,0,1759466067,12940.593255439999,28404.03433281,53194.98957288 2025-10-03,04:34:29.000,276,11063115,6565,0,1759466068,12941.394876329992,26103.007974299995,53195.36687736 2025-10-03,04:34:30.000,276,11063142,6045,0,1759466069,12941.731691829998,27026.295972570006,53195.716233360006 2025-10-03,04:34:31.000,276,11063106,6084,0,1759466070,12941.778845999994,30252.760314,53196.13546056 2025-10-03,04:34:32.000,276,11063120,6124,0,1759466071,12941.361194780002,29793.431954069994,53196.652507440005 2025-10-03,04:34:33.000,276,11063165,6645,0,1759466072,12940.620200679994,28411.71788451,53197.17654144001 2025-10-03,04:34:34.000,276,11063133,6685,0,1759466073,12939.367247019989,31175.568971429995,53197.74249816 2025-10-03,04:34:35.000,276,11063133,6565,0,1759466074,12938.242283249994,28411.478214090006,53198.21762232 2025-10-03,04:34:36.000,276,11063067,6525,0,1759466075,12936.362852760001,29332.827701610004,53198.75563056001 2025-10-03,04:34:37.000,276,11063110,6165,0,1759466076,12934.139870459992,25647.464997179995,53199.36351 2025-10-03,04:34:38.000,276,11063101,6405,0,1759466077,12931.768689340002,30714.330297270004,53199.79671144 2025-10-03,04:34:39.000,276,11063117,6645,0,1759466078,12928.89902127999,29792.56491108,53200.236899999996 2025-10-03,04:34:40.000,276,11063183,6324,0,1759466079,12926.083243699999,26107.13171535,53200.607217360004 2025-10-03,04:34:41.000,276,11063151,6365,0,1759466080,12923.301147669998,28410.011995049994,53200.9006764 2025-10-03,04:34:42.000,276,11063166,6084,0,1759466081,12920.027301009999,33015.74435793,53201.12426424001 2025-10-03,04:34:43.000,276,11063109,6565,0,1759466082,12917.184578189997,28869.213470639996,53201.17317408001 2025-10-03,04:34:44.000,276,11063099,6565,0,1759466083,12914.900969099988,30250.17328329,53201.298942240006 2025-10-03,04:34:45.000,276,11063131,6324,0,1759466084,12913.163001119996,31170.028355250004,53201.284968 2025-10-03,04:34:46.000,276,11063234,6005,0,1759466085,12911.222943839988,24258.969664560005,53201.298942240006 2025-10-03,04:34:47.000,276,11063102,6005,0,1759466086,12909.525393719996,27942.337465200006,53201.31291648 2025-10-03,04:34:48.000,276,11063128,6124,0,1759466087,12908.703563900002,27019.48651299,53201.32689072 2025-10-03,04:34:49.000,276,11063173,6485,0,1759466088,12908.225285889996,27939.172405830002,53201.32689072 2025-10-03,04:34:50.000,276,11063132,6124,0,1759466089,12907.720062639994,28398.662895750007,53201.40374904 2025-10-03,04:34:51.000,276,11063121,6124,0,1759466090,12908.023196589995,27015.849161909995,53201.52253008 2025-10-03,04:34:52.000,276,11063150,6045,0,1759466091,12908.770926999998,27936.33160644,53201.69720808 2025-10-03,04:34:53.000,276,11063115,6565,0,1759466092,12909.3771949,26554.680979049997,53201.899834560005 2025-10-03,04:34:55.000,276,11063149,6284,0,1759466094,12912.091927829992,27937.508811149994,53202.60553368 2025-10-03,04:34:56.000,276,11063127,6365,0,1759466095,12913.317936250001,29319.638779379995,53202.91296696 2025-10-03,04:34:57.000,276,11063078,6045,0,1759466096,12913.998303559994,30701.74055109,53203.39507824 2025-10-03,04:34:58.000,276,11063169,6565,0,1759466097,12914.618044080002,24714.174283440007,53203.75840848 2025-10-03,04:34:59.000,276,11063166,6084,0,1759466098,12915.015486369994,26096.015237340005,53204.23353264 2025-10-03,04:35:00.000,276,11063135,6525,0,1759466099,12915.177157809994,25635.25590402,53204.69468256001 2025-10-03,04:35:01.000,276,11063120,6045,0,1759466100,12915.069376849999,32083.37708022,53205.16980672 2025-10-03,04:35:02.000,276,11063154,6165,0,1759466101,12914.584362529997,29319.864351540004,53205.58204680001 2025-10-03,04:35:03.000,276,11063129,6405,0,1759466102,12913.802950569989,30701.973172380007,53205.98729976001 2025-10-03,04:35:04.000,276,11063116,6045,0,1759466103,12913.04848384999,29780.595488339997,53206.43447544 2025-10-03,04:35:05.000,276,11063119,6605,0,1759466104,12911.822475429995,30240.678105180006,53206.72793448 2025-10-03,04:35:06.000,276,11063097,6405,0,1759466105,12910.118188999993,28858.336663049995,53207.04235488001 2025-10-03,04:35:07.000,276,11063112,5925,0,1759466106,12907.329356659997,27015.066708479993,53207.265942720005 2025-10-03,04:35:08.000,276,11063147,6365,0,1759466107,12904.31822609,29316.22700046,53207.45459496001 2025-10-03,04:35:09.000,276,11063168,5884,0,1759466108,12901.165633010001,25169.047593209994,53207.55940176 2025-10-03,04:35:10.000,276,11063127,6565,0,1759466109,12897.790741700002,32075.72877417,53207.61529872 2025-10-03,04:35:11.000,276,11063132,6084,0,1759466110,12894.67856647999,26087.246119620002,53207.59433736001 2025-10-03,04:35:12.000,276,11063113,6365,0,1759466111,12891.640490669997,30691.01882436,53207.6083116 2025-10-03,04:35:13.000,276,11063124,6084,0,1759466112,12889.188473829992,26544.24121752,53207.51747904 2025-10-03,04:35:14.000,276,11063182,6005,0,1759466113,12887.174317139994,30687.762126300004,53207.56638888 2025-10-03,04:35:15.000,276,11063170,6245,0,1759466114,12884.89070805,28383.87382101,53207.37773664001 2025-10-03,04:35:16.000,276,11063124,6084,0,1759466115,12883.368301989998,28383.0490728,53207.44062072 2025-10-03,04:35:17.000,276,11063122,6045,0,1759466116,12881.933467959992,30224.035109250006,53207.45459496001 2025-10-03,04:35:18.000,276,11063135,6485,0,1759466117,12881.31372744,29763.078400290004,53207.59433736001 2025-10-03,04:35:19.000,276,11063141,6405,0,1759466118,12881.31372744,30684.28690521,53207.90177064 2025-10-03,04:35:20.000,276,11063143,6565,0,1759466119,12880.572733339992,28381.702688970006,53208.19522968001 2025-10-03,04:35:21.000,276,11063151,6565,0,1759466120,12878.93581001,27920.590899150004,53208.78913488 2025-10-03,04:35:22.000,276,11063150,6124,0,1759466121,12878.033144469991,30222.124795020005,53209.31316888 2025-10-03,04:35:23.000,276,11063135,6565,0,1759466122,12877.682856349995,31141.860031770004,53210.067777840006 2025-10-03,04:35:24.000,276,11063091,6445,0,1759466123,12877.117006309993,28838.556804270003,53210.86430952 2025-10-03,04:35:25.000,276,11063139,6445,0,1759466124,12876.712827709991,31600.9769178,53211.87744192 2025-10-03,04:35:26.000,276,11063084,6124,0,1759466125,12876.65220091999,23772.93215106,53212.79275464001 2025-10-03,04:35:27.000,276,11063126,5925,0,1759466126,12876.975543799992,33444.05654586,53213.68011888001 2025-10-03,04:35:28.000,276,11063142,6205,0,1759466127,12876.012251469998,32522.953777889998,53214.58844448001 2025-10-03,04:35:29.000,276,11063124,5884,0,1759466128,12874.348382899996,28377.6212427,53215.62253824001 2025-10-03,04:35:30.000,276,11063113,6525,0,1759466129,12873.304254850002,27916.96764633,53216.57278656 2025-10-03,04:35:31.000,276,11063087,6284,0,1759466130,12872.61041491999,30680.27595024,53217.46713792001 2025-10-03,04:35:32.000,276,11063150,5884,0,1759466131,12871.74143093,32983.2408195,53218.312579440004 2025-10-03,04:35:33.000,276,11063116,5884,0,1759466132,12869.707065310002,28838.345330369993,53219.10911112 2025-10-03,04:35:34.000,276,11063149,6324,0,1759466133,12867.847843749994,30218.98793217,53220.01743672 2025-10-03,04:35:35.000,276,11063151,6205,0,1759466134,12866.473636509989,30219.30514302,53220.848904000006 2025-10-03,04:35:36.000,276,11063164,5925,0,1759466135,12865.429508459994,27456.729948630003,53221.53364176 2025-10-03,04:35:37.000,276,11063081,6565,0,1759466136,12864.055301219989,37587.210899879996,53222.21139240001 2025-10-03,04:35:38.000,276,11063157,6445,0,1759466137,12862.620467189998,28838.162052989996,53222.76337488001 2025-10-03,04:35:39.000,276,11063119,6485,0,1759466138,12862.263442759991,26536.853729280003,53223.27343464 2025-10-03,04:35:40.000,276,11063166,6005,0,1759466139,12861.380986149998,30221.645454180005,53223.80445576 2025-10-03,04:35:41.000,276,11062966,6165,0,1759466140,12859.454401489995,29300.986781400003,53224.18874736 2025-10-03,04:35:42.000,276,11063144,6084,0,1759466141,12857.27183705,32063.22361755,53224.81060104 2025-10-03,04:35:43.000,276,11063183,6405,0,1759466142,12855.042118439997,33905.10489351,53225.376557760006 2025-10-03,04:35:44.000,276,11063106,6084,0,1759466143,12852.846081379997,30221.927419379994,53225.9844372 2025-10-03,04:35:45.000,276,11063066,6245,0,1759466144,12850.360382990002,26999.410590750005,53226.65520072 2025-10-03,04:35:46.000,276,11063151,6565,0,1759466145,12848.56852452999,29763.402660270003,53227.17224760001 2025-10-03,04:35:47.000,276,11063131,6445,0,1759466146,12847.100008949994,26540.921077289997,53227.61942328 2025-10-03,04:35:48.000,276,11063153,6645,0,1759466147,12845.166687979996,32988.67569873,53227.92685656 2025-10-03,04:35:49.000,276,11063101,6485,0,1759466148,12842.344174089994,29765.02396017,53228.31813528001 2025-10-03,04:35:50.000,276,11063161,6445,0,1759466149,12840.929548989989,32528.51554146,53228.660504160005 2025-10-03,04:35:51.000,276,11063166,5805,0,1759466150,12840.127928099995,32989.42290650999,53228.93998896001 2025-10-03,04:35:52.000,276,11063160,5845,0,1759466151,12839.285889350002,33450.30912417,53229.261396480004 2025-10-03,04:35:53.000,276,11063029,6685,0,1759466152,12838.295651779998,28385.213155710007,53229.64568808 2025-10-03,04:35:54.000,276,11063139,6405,0,1759466153,12837.197633249998,28386.319869119994,53230.07888952 2025-10-03,04:35:55.000,276,11063158,6165,0,1759466154,12836.005306379993,29308.83951222,53230.623884880006 2025-10-03,04:35:56.000,276,11063159,6405,0,1759466155,12835.09590452999,27006.650047260002,53231.16189312 2025-10-03,04:35:57.000,276,11063140,6165,0,1759466156,12833.88336873,30230.49211233,53231.79073392001 2025-10-03,04:35:58.000,276,11063211,6605,0,1759466157,12832.74493234,31151.67946986,53232.31476792 2025-10-03,04:35:59.000,276,11063168,5925,0,1759466158,12831.593023329995,27467.099218860007,53232.94360872001 2025-10-03,04:36:00.000,276,11063124,6045,0,1759466159,12830.34006966999,32071.21028184,53233.53751392 2025-10-03,04:36:01.000,276,11063138,5965,0,1759466160,12828.783982059998,30688.495235819995,53234.03359944 2025-10-03,04:36:02.000,276,11063137,6485,0,1759466161,12827.443456369998,27924.601854120003,53234.52269784001 2025-10-03,04:36:03.000,276,11063160,6084,0,1759466162,12826.84392477999,28384.402505759994,53234.962886400004 2025-10-03,04:36:04.000,276,11063137,6445,0,1759466163,12826.54752714,33910.15911972,53235.28429392 2025-10-03,04:36:05.000,276,11063134,6245,0,1759466164,12826.527318209999,30225.931325219994,53235.71050824 2025-10-03,04:36:06.000,276,11063167,6645,0,1759466165,12826.938233119996,26541.618941160006,53236.09479984 2025-10-03,04:36:07.000,276,11063162,6084,0,1759466166,12827.652281979994,35291.06958846,53236.50703992 2025-10-03,04:36:08.000,276,11063186,5805,0,1759466167,12828.265286189991,32067.248670779998,53236.926267120005 2025-10-03,04:36:09.000,276,11063119,6365,0,1759466168,12828.804190989998,29764.946419739994,53237.37344280001 2025-10-03,04:36:10.000,276,11063150,6045,0,1759466169,12829.727065459992,29304.574788569997,53237.92542528001 2025-10-03,04:36:11.000,276,11063179,6565,0,1759466170,12830.60952207,32067.840797700002,53238.40753656001 2025-10-03,04:36:12.000,276,11063181,6445,0,1759466171,12831.323570929999,27463.356130829998,53238.95951904001 2025-10-03,04:36:13.000,276,11063158,5925,0,1759466172,12831.929838830001,30687.769175430003,53239.51848864 2025-10-03,04:36:14.000,276,11063142,6205,0,1759466173,12832.522634109999,35754.24677337,53240.07745824 2025-10-03,04:36:15.000,276,11063182,6485,0,1759466174,12833.243419279992,29767.801317389996,53240.67835056001 2025-10-03,04:36:16.000,276,11063137,6565,0,1759466175,12833.77558776999,26084.250239369998,53241.25828152001 2025-10-03,04:36:17.000,276,11063133,6445,0,1759466176,12834.321228879991,31150.798328610006,53241.83122536001 2025-10-03,04:36:18.000,276,11063135,6405,0,1759466177,12834.705198549993,33914.75515248001,53242.41814344 2025-10-03,04:36:19.000,276,11063155,6365,0,1759466178,12835.25757596999,28389.012636779997,53242.87929336 2025-10-03,04:36:20.000,276,11063148,5925,0,1759466179,12835.18347656,32534.584842390002,53243.48018568 2025-10-03,04:36:21.000,276,11063132,5965,0,1759466180,12835.149795009995,25626.966127139996,53243.91338712001 2025-10-03,04:36:22.000,276,11063163,6445,0,1759466181,12835.1430587,27930.346895070004,53244.353575680005 2025-10-03,04:36:23.000,276,11063118,5925,0,1759466182,12835.089168219994,27009.765762719995,53244.870622559996 2025-10-03,04:36:24.000,276,11063138,6165,0,1759466183,12834.711934860003,30694.54338936,53245.34574672 2025-10-03,04:36:25.000,276,11063094,6284,0,1759466184,12834.112403269995,27470.87050341,53245.7929224 2025-10-03,04:36:26.000,276,11063226,6005,0,1759466185,12833.546553229993,28852.82424339,53246.34490488 2025-10-03,04:36:27.000,276,11063183,6365,0,1759466186,12832.86618592,28853.761777680003,53246.83400328 2025-10-03,04:36:28.000,276,11063156,5965,0,1759466187,12832.192554920002,34381.97853801001,53247.3300888 2025-10-03,04:36:29.000,276,11063188,6084,0,1759466188,12831.431351889994,31159.04581071,53247.84713568001 2025-10-03,04:36:30.000,276,11063164,6405,0,1759466189,12830.60952207,32541.81020064,53248.259375760004 2025-10-03,04:36:31.000,276,11063158,5925,0,1759466190,12829.626020809992,29318.61665553,53248.57379616 2025-10-03,04:36:32.000,276,11063172,6045,0,1759466191,12828.447166559992,31161.92890488,53249.06289456 2025-10-03,04:36:33.000,276,11063156,6084,0,1759466192,12826.406064629999,31163.49381174,53249.57994144 2025-10-03,04:36:34.000,276,11063193,6445,0,1759466193,12824.31107222,35310.72961203,53250.06903984 2025-10-03,04:36:35.000,276,11063114,5965,0,1759466194,12822.276706600001,36694.34694669,53250.57211248 2025-10-03,04:36:36.000,276,11063123,6485,0,1759466195,12820.862081499996,33010.71832824001,53251.02627528 2025-10-03,04:36:37.000,276,11063163,6485,0,1759466196,12819.65628201,27944.607285060003,53251.55030928 2025-10-03,04:36:38.000,276,11063128,5965,0,1759466197,12818.679517060002,31169.732291790002,53252.07434328 2025-10-03,04:36:39.000,276,11063162,6005,0,1759466198,12817.938522959994,28406.290054409998,53252.59139016001 2025-10-03,04:36:40.000,276,11063221,6565,0,1759466199,12817.305309819996,29327.237741520003,53253.15035976 2025-10-03,04:36:41.000,276,11063210,6165,0,1759466200,12816.389171659997,28866.351523859994,53253.70932936 2025-10-03,04:36:42.000,276,11063146,6124,0,1759466201,12816.01867461,29787.524783130008,53254.4220156 2025-10-03,04:36:43.000,276,11063119,6525,0,1759466202,12816.153400809992,30708.535912410007,53255.05784352001 2025-10-03,04:36:44.000,276,11063152,6245,0,1759466203,12816.166873429996,25641.402745379994,53255.686684320004 2025-10-03,04:36:45.000,276,11063065,6725,0,1759466204,12816.126455569996,32551.009315289994,53256.525138720004 2025-10-03,04:36:46.000,276,11063139,6324,0,1759466205,12816.052356159991,27484.052376509993,53257.195902240004 2025-10-03,04:36:47.000,276,11063124,6124,0,1759466206,12816.395907969993,33471.893560230004,53257.99942104 2025-10-03,04:36:48.000,276,11063163,6485,0,1759466207,12816.800086569994,25640.718979769998,53258.80293984 2025-10-03,04:36:49.000,276,11063145,6165,0,1759466208,12817.278364580001,32549.536047119997,53259.55754880001 2025-10-03,04:36:50.000,276,11063166,6045,0,1759466209,12817.857687239994,29785.135128060007,53260.43792592 2025-10-03,04:36:51.000,276,11063171,6565,0,1759466210,12818.585208719996,27941.724190890003,53261.33227728001 2025-10-03,04:36:52.000,276,11063180,5884,0,1759466211,12819.359884369995,28862.058603690006,53262.19868016001 2025-10-03,04:36:53.000,276,11063136,6045,0,1759466212,12820.053724299993,30703.291359690003,53263.05809592001 2025-10-03,04:36:54.000,276,11063074,6045,0,1759466213,12820.619574339995,28860.331566840003,53263.98738288 2025-10-03,04:36:55.000,276,11063143,6445,0,1759466214,12820.942917219996,27478.70913597,53264.95160544001 2025-10-03,04:36:56.000,276,11063181,6205,0,1759466215,12821.320150580003,29321.732370989994,53265.72018864001 2025-10-03,04:36:57.000,276,11063128,5965,0,1759466216,12821.69064763,28861.995161519997,53266.50973320001 2025-10-03,04:36:58.000,276,11063177,6365,0,1759466217,12821.313414269993,28400.96091213,53267.425045920005 2025-10-03,04:36:59.000,276,11063127,6565,0,1759466218,12819.898789170002,27478.828971180003,53268.2914488 2025-10-03,04:37:00.000,276,11063145,6485,0,1759466219,12818.706462299997,31624.18970289,53269.34650392 2025-10-03,04:37:01.000,276,11063150,5765,0,1759466220,12818.140612259995,26557.19751846,53270.29675224001 2025-10-03,04:37:02.000,276,11063199,6284,0,1759466221,12817.480453880002,28400.19255696,53271.3657816 2025-10-03,04:37:03.000,276,11063178,6045,0,1759466222,12816.517161549993,26559.199471379994,53272.2741072 2025-10-03,04:37:04.000,276,11063140,6245,0,1759466223,12815.83679424,30706.322485590004,53273.23832976001 2025-10-03,04:37:05.000,276,11063159,6565,0,1759466224,12815.304625749988,26562.604201170005,53274.181590960005 2025-10-03,04:37:06.000,276,11063182,5845,0,1759466225,12814.947601319996,28867.07758425,53274.89427720001 2025-10-03,04:37:07.000,276,11063162,6005,0,1759466226,12814.913919769991,31631.457355920007,53275.74670584 2025-10-03,04:37:08.000,276,11063141,6445,0,1759466227,12814.826347739996,25182.7440528,53276.77381248 2025-10-03,04:37:09.000,276,11063131,6205,0,1759466228,12814.46932330999,27486.949568940006,53277.884764559996 2025-10-03,04:37:10.000,276,11063064,6124,0,1759466229,12813.721592900001,30254.148992610004,53279.114497680006 2025-10-03,04:37:11.000,276,11063181,6485,0,1759466230,12812.549474959997,29797.442909039994,53280.40012776 2025-10-03,04:37:12.000,276,11063112,5925,0,1759466231,12811.808480859989,28418.196034980007,53281.64383512 2025-10-03,04:37:13.000,276,11063085,6645,0,1759466232,12811.195476649991,31184.33104002,53282.87356824001 2025-10-03,04:37:14.000,276,11063105,6365,0,1759466233,12810.306283730002,25656.353950110002,53283.92163624 2025-10-03,04:37:15.000,276,11063153,7045,0,1759466234,12809.51139914999,31184.605956090003,53284.9906656 2025-10-03,04:37:16.000,276,11063133,6445,0,1759466235,12809.295837229998,32105.877903179993,53285.968862400005 2025-10-03,04:37:17.000,276,11063127,6605,0,1759466236,12809.87515988999,31645.675451129995,53286.856226640004 2025-10-03,04:37:18.000,276,11063189,6324,0,1759466237,12810.93949687,27039.604730010004,53287.75756512001 2025-10-03,04:37:19.000,276,11063125,6365,0,1759466238,12811.148322479996,25198.047714030006,53288.68685208 2025-10-03,04:37:20.000,276,11063133,6405,0,1759466239,12809.908841439996,28887.787928189995,53289.67902312001 2025-10-03,04:37:21.000,276,11063150,5805,0,1759466240,12808.972494349997,31194.954078929994,53290.64324568 2025-10-03,04:37:22.000,276,11063141,6405,0,1759466241,12808.66262409,28891.918718369998,53291.73323640001 2025-10-03,04:37:23.000,276,11063173,6365,0,1759466242,12808.35949014,29352.896574719998,53292.80226576 2025-10-03,04:37:24.000,276,11063154,6045,0,1759466243,12807.746485930002,31197.174554879995,53293.850333760005 2025-10-03,04:37:25.000,276,11063073,6645,0,1759466244,12807.288416849995,30277.502760300005,53294.912376 2025-10-03,04:37:26.000,276,11063099,6525,0,1759466245,12806.459850719992,28898.46031101,53295.92550840001 2025-10-03,04:37:27.000,276,11063114,5805,0,1759466246,12805.89400067999,28442.529631740006,53296.88274384 2025-10-03,04:37:28.000,276,11063204,5925,0,1759466247,12805.422458979992,32132.572958489996,53297.972734560004 2025-10-03,04:37:29.000,276,11063138,5925,0,1759466248,12805.099116099991,33055.6353846,53298.91599576 2025-10-03,04:37:30.000,276,11063123,6405,0,1759466249,12804.70167381,28447.908117929997,53299.89419256 2025-10-03,04:37:31.000,276,11063155,6405,0,1759466250,12804.425485099993,27066.461915310007,53300.75360832 2025-10-03,04:37:32.000,276,11062988,6045,0,1759466251,12804.331176760003,27989.178934049996,53301.72481800001 2025-10-03,04:37:33.000,276,11063154,5965,0,1759466252,12804.216659489997,30755.088366929995,53302.570259520005 2025-10-03,04:37:34.000,276,11063198,6005,0,1759466253,12804.021306499992,25685.459807880005,53303.41570104 2025-10-03,04:37:35.000,276,11063129,6525,0,1759466254,12803.62386421,24305.021630849995,53304.42883344 2025-10-03,04:37:36.000,276,11063155,6725,0,1759466255,12802.828979630001,29378.541309659995,53305.253313600006 2025-10-03,04:37:37.000,276,11063141,6405,0,1759466256,12802.51910936999,29841.591610229996,53306.140677840005 2025-10-03,04:37:38.000,276,11063080,6124,0,1759466257,12802.168821249994,26155.742515830003,53307.028042080005 2025-10-03,04:37:39.000,276,11063181,6525,0,1759466258,12801.946523019993,23391.588316320005,53307.9433548 2025-10-03,04:37:40.000,276,11063099,6324,0,1759466259,12802.034095049989,27541.13623125,53308.8516804 2025-10-03,04:37:41.000,276,11063101,6405,0,1759466260,12802.42480103,30307.997296679998,53309.73904464 2025-10-03,04:37:42.000,276,11063080,5925,0,1759466261,12802.889606420002,26621.71820535,53310.57749904 2025-10-03,04:37:43.000,276,11063128,5925,0,1759466262,12803.071486790002,29388.776646419996,53311.33210800001 2025-10-03,04:37:44.000,276,11063145,6525,0,1759466263,12803.078223099998,23858.043346680002,53312.240433599996 2025-10-03,04:37:45.000,276,11063134,6245,0,1759466264,12803.058014169997,28928.961896520006,53313.09286224 2025-10-03,04:37:46.000,276,11063113,6525,0,1759466265,12803.280312399998,30312.494641619996,53313.79157424 2025-10-03,04:37:47.000,276,11063141,6525,0,1759466266,12803.65754575999,29852.651695199995,53314.54618320001 2025-10-03,04:37:48.000,276,11063126,6205,0,1759466267,12804.048251740001,27549.193386839994,53315.35668912001 2025-10-03,04:37:49.000,276,11063169,6525,0,1759466268,12804.593892849989,25246.186222799995,53316.05540112001 2025-10-03,04:37:50.000,276,11063107,6365,0,1759466269,12805.597603039998,31702.674716309994,53316.83795856 2025-10-03,04:37:51.000,276,11063125,6525,0,1759466270,12807.227790059995,29400.42180918,53317.641477360005 2025-10-03,04:37:52.000,276,11063162,5884,0,1759466271,12808.716514569991,24792.264545579994,53318.479931760005 2025-10-03,04:37:53.000,276,11063135,6405,0,1759466272,12809.726961069995,28482.251479290004,53319.33236040001 2025-10-03,04:37:54.000,276,11063169,6245,0,1759466273,12810.528581959989,24795.57763668,53320.205750400004 2025-10-03,04:37:55.000,276,11063101,6885,0,1759466274,12811.424511190002,32635.528383990008,53321.065166160006 2025-10-03,04:37:56.000,276,11063203,6525,0,1759466275,12811.90952550999,28488.20799414,53321.81977512 2025-10-03,04:37:57.000,276,11063156,6485,0,1759466276,12812.509057099996,28029.584547210005,53322.56040984 2025-10-03,04:37:58.000,276,11063164,5965,0,1759466277,12813.263523819995,30798.24314079,53323.32899304 2025-10-03,04:37:59.000,276,11063154,6084,0,1759466278,12814.172925669998,30800.357879789997,53323.97180808 2025-10-03,04:38:00.000,276,11063141,6805,0,1759466279,12814.880238220001,28497.34366662,53324.754365520006 2025-10-03,04:38:01.000,276,11063166,5965,0,1759466280,12815.385461469989,26654.990098950002,53325.49500024001 2025-10-03,04:38:02.000,276,11063135,6645,0,1759466281,12815.681859109995,31267.976016600005,53326.15877664 2025-10-03,04:38:03.000,276,11063097,6405,0,1759466282,12815.513451359999,27580.949717490003,53326.89242424 2025-10-03,04:38:04.000,276,11063155,6205,0,1759466283,12815.56734183999,28506.28901259,53327.633058960004 2025-10-03,04:38:05.000,276,11063131,6565,0,1759466284,12816.227500219997,30353.92237863,53328.40164216 2025-10-03,04:38:06.000,276,11063151,6525,0,1759466285,12816.93481277,30355.924331550006,53328.96061176 2025-10-03,04:38:07.000,276,11063123,6525,0,1759466286,12817.332255059991,29435.61811527,53329.73618208001 2025-10-03,04:38:08.000,276,11063151,6485,0,1759466287,12817.844214619989,28053.79830876,53330.46284256 2025-10-03,04:38:09.000,276,11063178,5925,0,1759466288,12817.298573510001,25288.340020200005,53331.224438640005 2025-10-03,04:38:10.000,276,11063156,5845,0,1759466289,12816.456534759993,32208.365204250003,53331.86026656 2025-10-03,04:38:11.000,276,11063158,6045,0,1759466290,12816.490216309998,31287.361124100004,53332.60090128 2025-10-03,04:38:12.000,276,11063154,6045,0,1759466291,12817.406354469997,32671.704519150007,53333.36249736 2025-10-03,04:38:13.000,276,11063167,6324,0,1759466292,12818.618890270001,31288.284560130007,53334.09614496001 2025-10-03,04:38:14.000,276,11063138,6124,0,1759466293,12819.649545699991,32211.255347550003,53334.962547840005 2025-10-03,04:38:15.000,276,11063220,6124,0,1759466294,12821.266260099997,23448.918890610003,53335.870873440006 2025-10-03,04:38:16.000,276,11063140,6124,0,1759466295,12822.90991974,30829.914881880002,53336.54862408 2025-10-03,04:38:17.000,276,11063199,6485,0,1759466296,12824.728723439992,28063.117258619997,53337.526820880004 2025-10-03,04:38:18.000,276,11063212,6124,0,1759466297,12826.776561679995,26679.8382822,53338.47706920001 2025-10-03,04:38:19.000,276,11063174,6005,0,1759466298,12829.255523759995,32215.555316850005,53339.39936904 2025-10-03,04:38:20.000,276,11063193,6605,0,1759466299,12831.72101321999,27142.296455849995,53340.39154008001 2025-10-03,04:38:21.000,276,11063168,6045,0,1759466300,12834.031567549995,34523.70834579,53341.46056944 2025-10-03,04:38:22.000,276,11063097,6525,0,1759466301,12836.867554060002,28989.795888420005,53342.48767608 2025-10-03,04:38:23.000,276,11063118,5925,0,1759466302,12840.14140072,31758.919724580002,53343.514782720005 2025-10-03,04:38:24.000,276,11063145,6324,0,1759466303,12843.213158079998,28531.045557150006,53344.639709040006 2025-10-03,04:38:25.000,276,11063190,6045,0,1759466304,12846.601522010002,31761.781671360004,53345.90437776001 2025-10-03,04:38:26.000,276,11063148,5884,0,1759466305,12849.82821449999,26227.707083999994,53346.8965488 2025-10-03,04:38:27.000,276,11063174,6165,0,1759466306,12853.661174889996,32226.432124440005,53348.161217520006 2025-10-03,04:38:28.000,276,11063095,6365,0,1759466307,12857.763587679998,30844.407893159994,53349.36998928 2025-10-03,04:38:29.000,276,11063195,6605,0,1759466308,12862.12871656,32230.414882890007,53350.62767088001 2025-10-03,04:38:30.000,276,11063135,6485,0,1759466309,12866.63530794999,30387.20837049,53351.96919792001 2025-10-03,04:38:31.000,276,11063089,6405,0,1759466310,12871.330516019989,38232.69973398,53353.3246992 2025-10-03,04:38:32.000,276,11063118,6124,0,1759466311,12876.093087189998,27623.512364430004,53354.694174719996 2025-10-03,04:38:33.000,276,11063169,6525,0,1759466312,12880.660305370002,24857.370310259997,53356.021727520005 2025-10-03,04:38:34.000,276,11063182,6084,0,1759466313,12885.240996169996,30396.280600800004,53357.47504848001 2025-10-03,04:38:35.000,276,11063147,6445,0,1759466314,12890.05072151,24862.015686929997,53358.99824064 2025-10-03,04:38:36.000,276,11063192,6045,0,1759466315,12893.917363449997,28555.477841729997,53360.262909360004 2025-10-03,04:38:37.000,276,11063187,6445,0,1759466316,12897.716642289997,28096.23407136,53361.64635912001 2025-10-03,04:38:38.000,276,11063179,6284,0,1759466317,12901.313831829997,32251.357848119995,53362.98788616001 2025-10-03,04:38:39.000,276,11063142,5884,0,1759466318,12904.964911850002,33176.3164902,53364.2944776 2025-10-03,04:38:40.000,276,11063140,5725,0,1759466319,12908.690091279997,33178.269099209996,53365.59408192 2025-10-03,04:38:41.000,276,11063127,6765,0,1759466320,12911.984146869996,29026.719231359995,53366.872724880006 2025-10-03,04:38:42.000,276,11063179,6245,0,1759466321,12914.981804819989,34566.17230491,53368.102458 2025-10-03,04:38:43.000,276,11062998,6245,0,1759466322,12917.68306512999,27645.4986009,53369.22738432 2025-10-03,04:38:44.000,276,11063134,5725,0,1759466323,12920.155290899995,29954.638508040007,53370.373272000004 2025-10-03,04:38:45.000,276,11063121,6885,0,1759466324,12922.836342279996,31802.0181054,53371.449288480006 2025-10-03,04:38:46.000,276,11063163,6525,0,1759466325,12924.95827992999,30879.808624020006,53372.41351104 2025-10-03,04:38:47.000,276,11063132,6005,0,1759466326,12926.884864589993,27188.743173420007,53373.28690104001 2025-10-03,04:38:48.000,276,11063164,5884,0,1759466327,12928.75755876999,30882.177131699995,53374.1463168 2025-10-03,04:38:49.000,276,11063152,5765,0,1759466328,12930.771715459989,34114.175040179995,53374.93586136 2025-10-03,04:38:50.000,276,11063128,6045,0,1759466329,12932.731981669996,30423.06024567,53375.5786764 2025-10-03,04:38:51.000,276,11063124,6045,0,1759466330,12934.530576439989,29962.89303927,53376.26341416001 2025-10-03,04:38:52.000,276,11063122,5925,0,1759466331,12936.16076346,27656.791307160005,53376.90622920001 2025-10-03,04:38:53.000,276,11063164,6165,0,1759466332,12937.662960590002,29965.832526479993,53377.430263199996 2025-10-03,04:38:54.000,276,11063187,6445,0,1759466333,12939.037167829993,29044.038943770007,53377.8494904 2025-10-03,04:38:55.000,276,11063000,6324,0,1759466334,12940.094768499992,27662.106351180002,53378.268717599996 2025-10-03,04:38:56.000,276,11063126,6045,0,1759466335,12939.892679199991,29973.318702539997,53378.51326680001 2025-10-03,04:38:57.000,276,11063120,6045,0,1759466336,12939.46829166999,29052.723471930003,53378.6879448 2025-10-03,04:38:58.000,276,11063162,6165,0,1759466337,12939.091058309998,31362.737471190005,53378.757816000005 2025-10-03,04:38:59.000,276,11063200,6084,0,1759466338,12938.888969009997,27671.185630620006,53378.91851976001 2025-10-03,04:39:00.000,276,11063141,6445,0,1759466339,12938.760979120001,28595.566244040005,53378.91153264 2025-10-03,04:39:01.000,276,11063139,6284,0,1759466340,12938.734033879991,29057.87638596,53378.7927516 2025-10-03,04:39:02.000,276,11063080,6084,0,1759466341,12938.707088639996,24903.845224350007,53378.68095768001 2025-10-03,04:39:03.000,276,11063166,5765,0,1759466342,12938.61951661,25828.162395599997,53378.39448576001 2025-10-03,04:39:04.000,276,11063186,5684,0,1759466343,12938.57909875,30907.321378409993,53378.10801384001 2025-10-03,04:39:05.000,276,11063205,6645,0,1759466344,12938.6801434,29061.837997020004,53377.75865784 2025-10-03,04:39:06.000,276,11063154,5884,0,1759466345,12938.835078529992,28140.023266920005,53377.40231472 2025-10-03,04:39:07.000,276,11063145,6284,0,1759466346,12939.46829166999,29066.962714530004,53376.913216320005 2025-10-03,04:39:08.000,276,11063053,6485,0,1759466347,12939.966778609996,28147.030102139994,53376.58482168 2025-10-03,04:39:09.000,276,11063059,6405,0,1759466348,12940.438320309993,30457.206231389995,53376.15162024 2025-10-03,04:39:10.000,276,11063077,6324,0,1759466349,12941.03111558999,30919.89702633,53375.77431576 2025-10-03,04:39:11.000,276,11063114,6045,0,1759466350,12941.839472789994,28611.899078250004,53375.39701128001 2025-10-03,04:39:12.000,276,11063128,5965,0,1759466351,12942.708456779998,25380.373461480005,53374.85900304 2025-10-03,04:39:13.000,276,11063016,6165,0,1759466352,12943.712166969992,23995.938427739995,53374.46073720001 2025-10-03,04:39:14.000,276,11063090,5805,0,1759466353,12944.789976569991,28614.105455940007,53374.013561520005 2025-10-03,04:39:15.000,276,11063065,6685,0,1759466354,12946.063139159996,29076.697563060006,53373.52446312 2025-10-03,04:39:16.000,276,11063110,6005,0,1759466355,12947.13421245,33232.78707063,53373.03536472 2025-10-03,04:39:17.000,276,11063134,6045,0,1759466356,12948.259176219995,26307.312909090004,53372.58120192 2025-10-03,04:39:18.000,276,11063125,6525,0,1759466357,12949.20225961999,30001.663254269995,53372.07812928 2025-10-03,04:39:19.000,276,11063059,6405,0,1759466358,12950.077979919988,26769.383380590007,53371.6309536 2025-10-03,04:39:20.000,276,11063100,6045,0,1759466359,12950.940227599996,36465.814152089995,53371.162816560005 2025-10-03,04:39:21.000,276,11063119,6525,0,1759466360,12951.89004731,31386.676316669997,53370.65275680001 2025-10-03,04:39:22.000,276,11063132,5884,0,1759466361,12952.833130709994,31848.359086020006,53370.19160688 2025-10-03,04:39:23.000,276,11063076,5884,0,1759466362,12953.715587319988,30001.381289070006,53369.61866304 2025-10-03,04:39:24.000,276,11063121,6645,0,1759466363,12954.44984511,31848.641051219995,53369.0107836 2025-10-03,04:39:25.000,276,11063128,6084,0,1759466364,12954.806869539992,30463.317827100007,53368.4168784 2025-10-03,04:39:26.000,276,11063103,6365,0,1759466365,12955.076321939989,26769.228299730006,53367.857908800004 2025-10-03,04:39:27.000,276,11063150,5884,0,1759466366,12955.352510649995,29077.994602980005,53367.20111952001 2025-10-03,04:39:28.000,276,11063122,5925,0,1759466367,12955.60175411999,31848.58465818,53366.54433024 2025-10-03,04:39:29.000,276,11063058,6205,0,1759466368,12955.810579730001,29540.13556578,53365.89452808 2025-10-03,04:39:30.000,276,11063129,6525,0,1759466369,12956.059823199997,27693.411537509994,53365.16786760001 2025-10-03,04:39:31.000,276,11063118,5805,0,1759466370,12956.362957149999,32773.09215594,53364.41325864 2025-10-03,04:39:32.000,276,11063103,6685,0,1759466371,12956.71998157999,26309.27961636,53363.686598160006 2025-10-03,04:39:33.000,276,11063117,6525,0,1759466372,12956.975961359996,29080.60278108,53363.015834640006 2025-10-03,04:39:34.000,276,11063120,6165,0,1759466373,12957.184786969992,27696.23118951,53362.18436736 2025-10-03,04:39:35.000,276,11063133,6485,0,1759466374,12957.514866159989,27235.457757929995,53361.3249516 2025-10-03,04:39:36.000,276,11063076,6005,0,1759466375,12957.78431856,34624.496806530005,53360.66117520001 2025-10-03,04:39:37.000,276,11063073,6245,0,1759466376,12958.141342989991,31392.90069846,53359.90656624 2025-10-03,04:39:38.000,276,11063114,5765,0,1759466377,12958.417531699997,34626.00532035,53359.09606032 2025-10-03,04:39:39.000,276,11063162,5805,0,1759466378,12958.747610889994,26776.4818545,53358.34843848 2025-10-03,04:39:40.000,276,11063138,6165,0,1759466379,12959.18547104,29548.023542249997,53357.55190680001 2025-10-03,04:39:41.000,276,11063173,6445,0,1759466380,12959.785002629993,27239.905758959998,53356.76934936 2025-10-03,04:39:42.000,276,11063142,6165,0,1759466381,12960.451897319996,31858.686061469998,53355.95884344 2025-10-03,04:39:43.000,276,11063154,6124,0,1759466382,12961.213100349989,25856.344817339996,53355.2112216 2025-10-03,04:39:44.000,276,11063147,6045,0,1759466383,12962.156183749998,30937.075756139995,53354.414689920006 2025-10-03,04:39:45.000,276,11063148,6245,0,1759466384,12963.193575489997,32785.24485606,53353.69501656001 2025-10-03,04:39:46.000,276,11063112,6205,0,1759466385,12964.03561423999,30477.01428669,53352.96835608 2025-10-03,04:39:47.000,276,11063159,6485,0,1759466386,12964.877652989999,28168.917650789997,53352.22772136001 2025-10-03,04:39:48.000,276,11063142,6124,0,1759466387,12965.692746499997,33250.050390000004,53351.563944960006 2025-10-03,04:39:49.000,276,11063161,6565,0,1759466388,12966.43374059999,27247.194559380005,53350.76741328001 2025-10-03,04:39:50.000,276,11063177,6284,0,1759466389,12967.080426359993,28633.39892475,53350.103636880005 2025-10-03,04:39:51.000,276,11063159,6605,0,1759466390,12967.767529979996,25862.886409979998,53349.30710520001 2025-10-03,04:39:52.000,276,11063203,6324,0,1759466391,12968.528733009989,26324.999176259997,53348.51756064001 2025-10-03,04:39:53.000,276,11063167,6445,0,1759466392,12969.04069257,31405.37060943,53347.755964560005 2025-10-03,04:39:54.000,276,11062996,5845,0,1759466393,12969.505497959988,30481.927530300003,53347.036291200006 2025-10-03,04:39:55.000,276,11063199,6525,0,1759466394,12969.88946762999,29096.674797479995,53346.21879816001 2025-10-03,04:39:56.000,276,11063196,5884,0,1759466395,12970.185865269996,29096.829878339995,53345.44322784 2025-10-03,04:39:57.000,276,11063138,6045,0,1759466396,12970.448581359997,26326.014250980006,53344.66765752 2025-10-03,04:39:58.000,276,11063095,6565,0,1759466397,12970.616989109993,26788.070624219996,53343.82920312 2025-10-03,04:39:59.000,276,11063181,6405,0,1759466398,12970.771924239998,31868.449106519998,53342.99773584 2025-10-03,04:40:00.000,276,11063144,6165,0,1759466399,12970.913386749999,27712.112879399996,53342.13133296 2025-10-03,04:40:01.000,276,11063149,6525,0,1759466400,12971.02790401999,30945.217501289997,53341.23698160001 2025-10-03,04:40:02.000,276,11063131,6445,0,1759466401,12971.081794499994,28174.352530019998,53340.40551432 2025-10-03,04:40:03.000,276,11063121,6245,0,1759466402,12971.17610284,28636.169232839995,53339.49718872 2025-10-03,04:40:04.000,276,11063161,6565,0,1759466403,12971.29735642,27712.54287633,53338.5120048 2025-10-03,04:40:05.000,276,11063085,6685,0,1759466404,12971.728480259997,28636.41595239,53337.58271784 2025-10-03,04:40:06.000,276,11063179,6485,0,1759466405,12972.422320189995,33254.92838796,53336.74426344 2025-10-03,04:40:07.000,276,11063177,6525,0,1759466406,12973.61464706,33254.90019144,53335.81497648 2025-10-03,04:40:08.000,276,11063161,6565,0,1759466407,12975.291988249992,30945.605203440005,53334.913638000005 2025-10-03,04:40:09.000,276,11063144,6124,0,1759466408,12977.440871139996,32331.280884060005,53334.138067679996 2025-10-03,04:40:10.000,276,11063151,6645,0,1759466409,12979.966987389991,25403.663786999998,53333.29262616 2025-10-03,04:40:11.000,276,11063146,6045,0,1759466410,12982.708665559992,31869.70385166,53332.642824 2025-10-03,04:40:12.000,276,11063147,6365,0,1759466411,12985.71979612999,31408.40173533,53331.846292320006 2025-10-03,04:40:13.000,276,11063129,6405,0,1759466412,12989.034060649989,31409.233532669998,53331.175528800006 2025-10-03,04:40:14.000,276,11063092,6205,0,1759466413,12992.604304949993,28639.017081359998,53330.53271376 2025-10-03,04:40:15.000,276,11063114,6324,0,1759466414,12996.74039929,29563.799495190004,53329.92483432001 2025-10-03,04:40:16.000,276,11063205,6445,0,1759466415,13000.45884241,26331.484375860004,53329.477658640004 2025-10-03,04:40:17.000,276,11063151,6445,0,1759466416,13004.594936749992,24023.10577476,53328.98157312 2025-10-03,04:40:18.000,276,11063179,6605,0,1759466417,13008.71082216,24024.04330905,53328.541384560005 2025-10-03,04:40:19.000,276,11063181,6565,0,1759466418,13012.826707569991,28643.662458029998,53328.157092960006 2025-10-03,04:40:20.000,276,11063178,6005,0,1759466419,13016.828075709993,29106.339154710004,53327.702930160005 2025-10-03,04:40:21.000,276,11063172,6045,0,1759466420,13020.559991449998,30031.008782460005,53327.3326128 2025-10-03,04:40:22.000,276,11063134,5805,0,1759466421,13023.982036929992,34650.860552729995,53326.934346960006 2025-10-03,04:40:23.000,276,11063148,6165,0,1759466422,13027.17504786999,30956.524305810002,53326.55704248 2025-10-03,04:40:24.000,276,11063167,6445,0,1759466423,13030.159233199993,26338.25858979,53326.179738 2025-10-03,04:40:25.000,276,11063094,5965,0,1759466424,13033.11647329,28186.836539249998,53325.70461384 2025-10-03,04:40:26.000,276,11063196,6205,0,1759466425,13035.312510349999,30035.2241622,53325.24346392 2025-10-03,04:40:27.000,276,11063191,6284,0,1759466426,13037.454656929993,32807.49895947,53324.76833976 2025-10-03,04:40:28.000,276,11063134,6045,0,1759466427,13039.320614799995,27726.909003270004,53324.1884088 2025-10-03,04:40:29.000,276,11063138,6245,0,1759466428,13040.748712519991,29113.183859940007,53323.524632399996 2025-10-03,04:40:30.000,276,11063149,6405,0,1759466429,13041.82652211999,26804.051001929998,53322.93072720001 2025-10-03,04:40:31.000,276,11063186,6084,0,1759466430,13042.486680499998,28652.213052720006,53322.19009248001 2025-10-03,04:40:32.000,276,11063157,6445,0,1759466431,13042.78307813999,30500.35395612,53321.47041912001 2025-10-03,04:40:33.000,276,11063157,6445,0,1759466432,13042.72918766,27267.40441509,53320.58305488001 2025-10-03,04:40:34.000,276,11063140,6084,0,1759466433,13042.473207879993,24496.363215570003,53319.6817164 2025-10-03,04:40:35.000,276,11063196,6245,0,1759466434,13041.934303080001,30040.278388410006,53318.647622640005 2025-10-03,04:40:36.000,276,11063189,6525,0,1759466435,13041.456025069994,33274.532018490005,53317.70436144001 2025-10-03,04:40:37.000,276,11063173,6525,0,1759466436,13041.024901229997,32351.124185010005,53316.6423192 2025-10-03,04:40:38.000,276,11063191,6365,0,1759466437,13040.741976209996,30965.730469589995,53315.531367120006 2025-10-03,04:40:39.000,276,11063170,5884,0,1759466438,13040.438842259995,28194.315666180002,53314.36451808 2025-10-03,04:40:40.000,276,11063009,6525,0,1759466439,13040.216544029994,30966.209810429995,53313.25356600001 2025-10-03,04:40:41.000,276,11063142,5884,0,1759466440,13040.162653549989,24037.133543460004,53312.10069120001 2025-10-03,04:40:42.000,276,11063130,6284,0,1759466441,13040.29064344,26347.0488549,53310.933842160004 2025-10-03,04:40:43.000,276,11063114,5884,0,1759466442,13040.775657760001,26809.16867031,53309.72507040001 2025-10-03,04:40:44.000,276,11063136,5925,0,1759466443,13041.59075127,25885.457724239997,53308.57918272001 2025-10-03,04:40:45.000,276,11063176,6124,0,1759466444,13042.628143009999,36048.80876868,53307.32848824 2025-10-03,04:40:46.000,276,11063186,5845,0,1759466445,13043.685743679998,30043.69016733,53306.28740736 2025-10-03,04:40:47.000,276,11063170,6084,0,1759466446,13045.05995091999,30505.993260119998,53305.17645528001 2025-10-03,04:40:48.000,276,11063150,6324,0,1759466447,13046.62277483999,30968.176517700005,53304.079477440006 2025-10-03,04:40:49.000,276,11063135,6605,0,1759466448,13048.327061269993,29120.507906009996,53303.01044808 2025-10-03,04:40:50.000,276,11063146,5965,0,1759466449,13050.1660739,30968.832086790004,53301.96238008 2025-10-03,04:40:51.000,276,11063143,6365,0,1759466450,13051.964668669993,18.646992720001435,53300.956234799996 2025-10-03,04:40:52.000,276,11063132,5925,0,1759466451,13054.04618846,20.388127830003214,53299.97803800001 2025-10-03,04:40:53.000,276,11062970,6005,0,1759466452,13056.42410589,21.50893950000318,53299.048751040005 2025-10-03,04:40:54.000,276,11063140,5965,0,1759466453,13059.145575130002,22.10106642000028,53298.18234816001 2025-10-03,04:40:55.000,276,11063145,6725,0,1759466454,13062.426158099996,22.474670310002693,53297.23908696 2025-10-03,04:40:56.000,276,11063203,6445,0,1759466455,13065.592223799998,22.580407260000356,53296.54037496 2025-10-03,04:40:57.000,276,11063185,6445,0,1759466456,13069.175940719993,22.531063350004843,53295.91852128 2025-10-03,04:40:58.000,276,11063177,6445,0,1759466457,13072.955010629994,22.481719440002053,53295.240770640004 2025-10-03,04:40:59.000,276,11063157,6525,0,1759466458,13077.057423419996,22.38303162000375,53294.64686544 2025-10-03,04:41:00.000,276,11063180,6084,0,1759466459,13081.139627279998,22.28434379999817,53294.018024640005 2025-10-03,04:41:01.000,276,11063148,6245,0,1759466460,13085.15446803999,22.178606850000506,53293.514952000005 2025-10-03,04:41:02.000,276,11063160,6245,0,1759466461,13088.87291115999,22.129262939997716,53292.99790512 2025-10-03,04:41:03.000,276,11063117,6605,0,1759466462,13092.436419149999,22.115164679998998,53292.508806720005 2025-10-03,04:41:04.000,276,11063215,6205,0,1759466463,13095.952772969998,22.079919030002202,53291.96381136 2025-10-03,04:41:05.000,276,11063174,6124,0,1759466464,13099.529753579998,22.122213809998357,53291.453751600005 2025-10-03,04:41:06.000,276,11063103,6445,0,1759466465,13102.52741152999,22.199754239998583,53290.9646532 2025-10-03,04:41:07.000,276,11063148,5845,0,1759466466,13105.747367709999,22.305491190003522,53290.5803616 2025-10-03,04:41:08.000,276,11063190,6124,0,1759466467,13108.839333999997,22.44647378999798,53289.97946928 2025-10-03,04:41:09.000,276,11063145,6565,0,1759466468,13111.776365159989,22.707291600003373,53289.497358 2025-10-03,04:41:10.000,276,11063148,6005,0,1759466469,13114.59887904999,22.90466723999998,53288.91742704 2025-10-03,04:41:11.000,276,11063166,5884,0,1759466470,13117.246248880001,23.059748100000434,53288.39339304 2025-10-03,04:41:12.000,276,11063036,5925,0,1759466471,13119.799310369992,23.165485049998097,53287.8204492 2025-10-03,04:41:13.000,276,11062977,6245,0,1759466472,13122.264799830002,23.20073070000217,53287.14968568 2025-10-03,04:41:14.000,276,11063037,6165,0,1759466473,13124.635980949992,23.15138678999938,53286.49988352 2025-10-03,04:41:15.000,276,11063157,6645,0,1759466474,13127.108206719997,23.003355059998285,53285.871042720006 2025-10-03,04:41:16.000,276,11063084,6245,0,1759466475,13129.08868185999,22.890568980001262,53285.26316328 2025-10-03,04:41:17.000,276,11063104,5925,0,1759466476,13131.203883199989,22.763684639998246,53284.55746416 2025-10-03,04:41:18.000,276,11063106,6045,0,1759466477,13133.271930369992,22.587456389999716,53283.81682944 2025-10-03,04:41:19.000,276,11063086,6124,0,1759466478,13135.18504240999,22.38303162000375,53283.07619472 2025-10-03,04:41:20.000,276,11063134,6045,0,1759466479,13136.936483010002,22.220901630003937,53282.1958176 2025-10-03,04:41:21.000,276,11063126,6084,0,1759466480,13138.465625379999,22.09401729000092,53281.40627304 2025-10-03,04:41:22.000,276,11063143,6245,0,1759466481,13139.83983261999,21.92483817000175,53280.49096032 2025-10-03,04:41:23.000,276,11063157,6405,0,1759466482,13141.112995209995,21.67811862000235,53279.58263472 2025-10-03,04:41:24.000,276,11063099,6565,0,1759466483,13142.271640529994,21.325662119998015,53278.5974508 2025-10-03,04:41:25.000,276,11063126,6045,0,1759466484,13143.376395369989,20.888616060001368,53277.52143432 2025-10-03,04:41:26.000,276,11063111,6565,0,1759466485,13144.346424009993,20.529110429997672,53276.56419888 2025-10-03,04:41:27.000,276,11063080,5805,0,1759466486,13145.249089550001,20.106162629999744,53275.48119528 2025-10-03,04:41:28.000,276,11063077,6365,0,1759466487,13145.87556637999,19.669116570003098,53274.32832048 2025-10-03,04:41:29.000,276,11063096,6084,0,1759466488,13146.542461069992,19.069940519999363,53273.02172904001 2025-10-03,04:41:30.000,276,11063111,6485,0,1759466489,13147.23630099999,18.435518819998833,53271.81295728 2025-10-03,04:41:31.000,276,11063098,6084,0,1759466490,13147.963822479993,6023.43428496,53270.59021128 2025-10-03,04:41:32.000,276,11063135,6245,0,1759466491,13148.69808026999,30968.937823739994,53269.24868424 2025-10-03,04:41:33.000,276,11063140,5884,0,1759466492,13149.270666619988,25886.176735500005,53267.9071572 2025-10-03,04:41:34.000,276,11063148,6005,0,1759466493,13149.84325297,27732.89371464,53266.48178472001 2025-10-03,04:41:35.000,276,11063138,6124,0,1759466494,13150.523620279993,31427.145372,53264.93064408001 2025-10-03,04:41:36.000,276,11063135,6365,0,1759466495,13151.197251279991,22649.075256900003,53263.645014 2025-10-03,04:41:37.000,276,11063127,6605,0,1759466496,13151.749628699989,29114.981388090004,53262.10086048001 2025-10-03,04:41:38.000,276,11063135,6205,0,1759466497,13152.308742429996,27265.902950400006,53260.62657816 2025-10-03,04:41:39.000,276,11063156,5884,0,1759466498,13152.881328779993,29112.274522170002,53259.110373120006 2025-10-03,04:41:40.000,276,11063102,6045,0,1759466499,13153.548223469996,30496.85758764,53257.57320672001 2025-10-03,04:41:41.000,276,11063114,5805,0,1759466500,13154.093864579998,28185.941299740007,53256.043027440006 2025-10-03,04:41:42.000,276,11063127,6445,0,1759466501,13154.49130686999,30032.263527600007,53254.48489968001 2025-10-03,04:41:43.000,276,11063149,6565,0,1759466502,13154.882012850001,28183.389514680006,53252.954720400005 2025-10-03,04:41:44.000,276,11063134,5845,0,1759466503,13155.393972409998,30029.380433430008,53251.42454112 2025-10-03,04:41:45.000,276,11063118,6485,0,1759466504,13155.8587778,29565.843742890007,53249.69173536001 2025-10-03,04:41:46.000,276,11063148,6084,0,1759466505,13156.0608671,27255.004995420008,53248.29431136 2025-10-03,04:41:47.000,276,11063152,5884,0,1759466506,13156.303374260002,28639.031179619997,53246.7361836 2025-10-03,04:41:48.000,276,11063144,5925,0,1759466507,13156.593035589998,27251.959771259993,53245.094210400006 2025-10-03,04:41:49.000,276,11063055,6365,0,1759466508,13156.795124889999,30945.323238240002,53243.47319856 2025-10-03,04:41:50.000,276,11063115,6525,0,1759466509,13156.815333819999,28634.618424240005,53241.887122320004 2025-10-03,04:41:51.000,276,11063177,6405,0,1759466510,13156.707552859989,32789.78449578,53240.27309760001 2025-10-03,04:41:52.000,276,11063095,6445,0,1759466511,13156.552617729998,29093.932685909997,53238.61016304 2025-10-03,04:41:53.000,276,11063111,6525,0,1759466512,13156.384209980002,30478.184442269994,53237.03107392 2025-10-03,04:41:54.000,276,11063104,6005,0,1759466513,13156.330319499997,29091.550079969995,53235.45897192001 2025-10-03,04:41:55.000,276,11063092,6324,0,1759466514,13156.249483779997,29552.090890260006,53233.68424344001 2025-10-03,04:41:56.000,276,11063090,6005,0,1759466515,13156.256220089992,27242.048694480007,53232.19598688 2025-10-03,04:41:57.000,276,11063041,6485,0,1759466516,13156.343792120002,30473.553163859993,53230.58894928 2025-10-03,04:41:58.000,276,11063170,6084,0,1759466517,13156.572826659998,28163.412280260003,53229.03780864001 2025-10-03,04:41:59.000,276,11063102,6045,0,1759466518,13156.86922429999,29085.783891629995,53227.45871952001 2025-10-03,04:42:00.000,276,11063091,6485,0,1759466519,13157.286875519996,31855.387068630007,53225.977450080005 2025-10-03,04:42:01.000,276,11063134,5925,0,1759466520,13157.805571389988,30930.92186565,53224.44028368001 2025-10-03,04:42:02.000,276,11063142,6205,0,1759466521,13158.344476189995,31853.476754400006,53222.95202712001 2025-10-03,04:42:03.000,276,11063117,6485,0,1759466522,13158.735182169992,30467.23009425,53221.519667520006 2025-10-03,04:42:04.000,276,11063067,6405,0,1759466523,13159.139360769994,27233.94219498,53220.08730792 2025-10-03,04:42:05.000,276,11063137,6445,0,1759466524,13159.67826557,30465.00256917,53218.58507712 2025-10-03,04:42:06.000,276,11063073,6445,0,1759466525,13160.136334649993,29078.593779029994,53217.278485680006 2025-10-03,04:42:07.000,276,11063115,6485,0,1759466526,13160.70892099999,28615.649215409998,53215.92997152001 2025-10-03,04:42:08.000,276,11063061,6405,0,1759466527,13161.456651409993,32308.328916779996,53214.560496 2025-10-03,04:42:09.000,276,11063070,6045,0,1759466528,13162.211118129992,31383.518306430007,53213.23993032 2025-10-03,04:42:10.000,276,11063122,6084,0,1759466529,13162.98579377999,26303.316052380003,53211.92635176 2025-10-03,04:42:11.000,276,11063076,5845,0,1759466530,13163.706578949997,31842.635192460002,53210.5778376 2025-10-03,04:42:12.000,276,11063105,6205,0,1759466531,13164.4138915,32303.232395789993,53209.3550916 2025-10-03,04:42:13.000,276,11063102,5925,0,1759466532,13165.127940359998,34149.08233193999,53208.055487280006 2025-10-03,04:42:14.000,276,11063091,6485,0,1759466533,13165.902616009997,37841.57875592999,53206.68601176001 2025-10-03,04:42:15.000,276,11063101,6284,0,1759466534,13166.616664869995,32300.025041639994,53205.372433200006 2025-10-03,04:42:16.000,276,11063065,6445,0,1759466535,13167.054525020001,29529.040235160006,53204.177635680004 2025-10-03,04:42:17.000,276,11063091,6284,0,1759466536,13167.492385169993,29989.679733269993,53202.93392832 2025-10-03,04:42:18.000,276,11063106,5884,0,1759466537,13167.654056609994,29527.136970060004,53201.67624672001 2025-10-03,04:42:19.000,276,11063074,6045,0,1759466538,13167.74162863999,28141.172275110002,53200.45350072001 2025-10-03,04:42:20.000,276,11063121,6725,0,1759466539,13167.755101259994,29986.775491709996,53199.1538964 2025-10-03,04:42:21.000,276,11063127,6405,0,1759466540,13167.553011959993,29523.8097807,53197.84730496001 2025-10-03,04:42:22.000,276,11063076,6165,0,1759466541,13167.175778600002,31368.997098630003,53196.67346880001 2025-10-03,04:42:23.000,276,11063172,6245,0,1759466542,13166.63013749,27212.759559330007,53195.345916 2025-10-03,04:42:24.000,276,11063125,6525,0,1759466543,13165.956506490002,30442.614532289997,53194.0532988 2025-10-03,04:42:25.000,276,11063107,6485,0,1759466544,13165.127940359998,28593.916747619995,53192.49517104 2025-10-03,04:42:26.000,276,11063172,6045,0,1759466545,13164.30611053999,33208.065771719994,53191.24447656 2025-10-03,04:42:27.000,276,11063172,5965,0,1759466546,13163.369763449991,29051.503972439998,53189.847052560006 2025-10-03,04:42:28.000,276,11063218,6245,0,1759466547,13162.514252079993,29510.86052889,53188.386744480005 2025-10-03,04:42:29.000,276,11063133,6725,0,1759466548,13161.638531779994,27200.599810080006,53186.96835912001 2025-10-03,04:42:30.000,276,11063159,6405,0,1759466549,13160.73586624,29967.792184620004,53185.45914120001 2025-10-03,04:42:31.000,276,11063192,5925,0,1759466550,13159.6984745,29965.487119109996,53183.908000560004 2025-10-03,04:42:32.000,276,11063144,6205,0,1759466551,13158.41183928999,32732.510314529995,53182.37083416001 2025-10-03,04:42:33.000,276,11063160,6205,0,1759466552,13157.07131359999,25345.621250580007,53180.86161624001 2025-10-03,04:42:34.000,276,11063120,6084,0,1759466553,13155.61627064,29035.509496469997,53179.21964304 2025-10-03,04:42:35.000,276,11063110,6084,0,1759466554,13153.999556239993,31801.85597541,53177.47286304 2025-10-03,04:42:36.000,276,11063097,6365,0,1759466555,13152.436732319991,28569.075613499997,53175.91473528 2025-10-03,04:42:37.000,276,11063148,5925,0,1759466556,13150.577510759998,29028.171352139994,53174.18891664 2025-10-03,04:42:38.000,276,11062997,6365,0,1759466557,13148.758707059991,31794.278160660004,53172.49104648 2025-10-03,04:42:39.000,276,11063073,6445,0,1759466558,13147.067893249994,24869.642845590002,53170.72330512001 2025-10-03,04:42:40.000,276,11063088,5684,0,1759466559,13145.781258039999,28097.129310870005,53168.91364104 2025-10-03,04:42:41.000,276,11063106,5965,0,1759466560,13144.69671212999,37323.037704,53166.992183040005 2025-10-03,04:42:42.000,276,11063147,6565,0,1759466561,13143.733419799995,31321.704485459995,53165.27335152 2025-10-03,04:42:43.000,276,11063180,6045,0,1759466562,13142.709500680001,29011.60589664,53163.470674560005 2025-10-03,04:42:44.000,276,11063152,6045,0,1759466563,13141.49022857,23933.553627240006,53161.60511352 2025-10-03,04:42:45.000,276,11063152,6124,0,1759466564,13140.136230259996,28082.94646131,53159.6417328 2025-10-03,04:42:46.000,276,11063182,6245,0,1759466565,13139.193146860001,33616.54875695999,53157.936875520005 2025-10-03,04:42:47.000,276,11063197,6525,0,1759466566,13138.485834309999,31306.93655811,53156.141185680004 2025-10-03,04:42:48.000,276,11063132,5884,0,1759466567,13138.014292610002,25768.068562350003,53154.28261176 2025-10-03,04:42:49.000,276,11063176,6084,0,1759466568,13137.54948722,24381.582231780005,53152.451986320004 2025-10-03,04:42:50.000,276,11063167,6205,0,1759466569,13137.38107946999,29453.374873740002,53150.60039952001 2025-10-03,04:42:51.000,276,11063152,5925,0,1759466570,13137.54275090999,25760.645828459994,53148.930477840004 2025-10-03,04:42:52.000,276,11063145,6485,0,1759466571,13137.953665820001,27141.788918489998,53147.21164632 2025-10-03,04:42:53.000,276,11063111,6365,0,1759466572,13138.735077779995,26677.519118430006,53145.54172464001 2025-10-03,04:42:54.000,276,11063169,6405,0,1759466573,13139.287455199992,28980.596773769998,53143.94167416001 2025-10-03,04:42:55.000,276,11063083,6525,0,1759466574,13139.671424869994,29900.078241840005,53142.23681688001 2025-10-03,04:42:56.000,276,11063198,5805,0,1759466575,13140.014976679995,32664.880961310002,53140.902276960005 2025-10-03,04:42:57.000,276,11063114,5845,0,1759466576,13140.136230259996,31740.07740009,53139.52581432 2025-10-03,04:42:58.000,276,11063177,6445,0,1759466577,13140.412418970001,28048.53260865,53138.1563388 2025-10-03,04:42:59.000,276,11063187,6284,0,1759466578,13140.702080299998,25740.74613447,53136.84276024 2025-10-03,04:43:00.000,276,11063143,6645,0,1759466579,13141.04563211,30811.805666910004,53135.59206576 2025-10-03,04:43:01.000,276,11063148,6245,0,1759466580,13141.30161188999,30809.972893109996,53134.432203840006 2025-10-03,04:43:02.000,276,11063116,6045,0,1759466581,13141.40939285,26196.782550689997,53133.28631616 2025-10-03,04:43:03.000,276,11063128,6005,0,1759466582,13141.476755949996,30345.167359169995,53132.21029968 2025-10-03,04:43:04.000,276,11063136,6045,0,1759466583,13141.463283329991,24809.80278102,53131.28799984001 2025-10-03,04:43:05.000,276,11063159,6645,0,1759466584,13141.463283329991,29880.10805655,53130.2259576 2025-10-03,04:43:06.000,276,11063181,6284,0,1759466585,13141.651900010002,33567.00042219,53129.47833576 2025-10-03,04:43:07.000,276,11063171,6365,0,1759466586,13141.867461929993,30337.060859670004,53128.59097152 2025-10-03,04:43:08.000,276,11063210,6005,0,1759466587,13142.002188129998,28951.695340770006,53127.85732392 2025-10-03,04:43:09.000,276,11063098,5925,0,1759466588,13142.19754111999,30332.725644720005,53127.12367632001 2025-10-03,04:43:10.000,276,11063149,6725,0,1759466589,13142.271640529994,32635.676415719994,53126.501822640006 2025-10-03,04:43:11.000,276,11063152,5925,0,1759466590,13142.19754111999,24334.5927312,53125.859007600004 2025-10-03,04:43:12.000,276,11063172,6005,0,1759466591,13141.921352409998,28482.427707540002,53125.188244080004 2025-10-03,04:43:13.000,276,11063141,6365,0,1759466592,13141.36897499,26176.065157620003,53124.601325999996 2025-10-03,04:43:14.000,276,11063113,6445,0,1759466593,13140.735761849988,28479.840676830005,53124.05633064001 2025-10-03,04:43:15.000,276,11063130,6165,0,1759466594,13139.77920582999,28478.155934759998,53123.40652848001 2025-10-03,04:43:16.000,276,11063151,6165,0,1759466595,13138.997793869996,32164.907317799996,53122.8196104 2025-10-03,04:43:17.000,276,11063092,5925,0,1759466596,13138.310690249993,32624.524692060004,53122.309550640006 2025-10-03,04:43:18.000,276,11063135,6245,0,1759466597,13137.76504913999,28474.29301152,53121.82743936001 2025-10-03,04:43:19.000,276,11063163,6565,0,1759466598,13137.52927829,31700.108832989994,53121.33834096 2025-10-03,04:43:20.000,276,11063155,6525,0,1759466599,13137.367606849999,30316.11789444,53120.98898496001 2025-10-03,04:43:21.000,276,11063144,5884,0,1759466600,13137.145308619998,27549.496499429995,53120.66757744 2025-10-03,04:43:22.000,276,11063176,6084,0,1759466601,13136.936483010002,30314.968886250004,53120.443989600004 2025-10-03,04:43:23.000,276,11063173,6485,0,1759466602,13136.707448469992,29853.673819050004,53120.20642752 2025-10-03,04:43:24.000,276,11063161,6525,0,1759466603,13136.3908419,29853.511689060004,53120.059698000005 2025-10-03,04:43:25.000,276,11063095,6445,0,1759466604,13136.033817469994,27087.693894869997,53119.98283968001 2025-10-03,04:43:26.000,276,11063190,5805,0,1759466605,13135.831728169993,28009.854032339994,53120.010788160005 2025-10-03,04:43:27.000,276,11063193,6205,0,1759466606,13135.616166250002,26627.195379359997,53120.15053056001 2025-10-03,04:43:28.000,276,11063144,5925,0,1759466607,13135.622902559997,30315.314293620002,53120.276298720004 2025-10-03,04:43:29.000,276,11063115,6445,0,1759466608,13135.771101379993,25705.937530530005,53120.464950960006 2025-10-03,04:43:30.000,276,11063179,6445,0,1759466609,13135.993399609994,31698.980972189995,53120.72347440001 2025-10-03,04:43:31.000,276,11063148,5884,0,1759466610,13136.47167762,29394.415950420007,53121.0728304 2025-10-03,04:43:32.000,276,11063193,6445,0,1759466611,13137.185726479998,29394.719063009994,53121.46410912001 2025-10-03,04:43:33.000,276,11063169,6405,0,1759466612,13138.175964050002,25707.044243940007,53121.93224616 2025-10-03,04:43:34.000,276,11063082,5965,0,1759466613,13139.307664129992,30317.125920029997,53122.46326728 2025-10-03,04:43:35.000,276,11063113,6445,0,1759466614,13140.836806499989,31239.321303150005,53123.01524976 2025-10-03,04:43:36.000,276,11063118,5884,0,1759466615,13142.231222669994,29856.57806061,53123.57421936001 2025-10-03,04:43:37.000,276,11063148,6005,0,1759466616,13143.834464449996,30317.8942752,53124.265944239996 2025-10-03,04:43:38.000,276,11063122,6124,0,1759466617,13145.410760990002,32162.29209057,53125.02754032 2025-10-03,04:43:39.000,276,11063133,6605,0,1759466618,13146.933167049989,25708.71488775,53125.91490456 2025-10-03,04:43:40.000,276,11063119,6284,0,1759466619,13148.49599096999,29396.974784610007,53126.697462000004 2025-10-03,04:43:41.000,276,11063109,6405,0,1759466620,13149.917352379991,23865.219361020005,53127.675658800006 2025-10-03,04:43:42.000,276,11063081,6284,0,1759466621,13151.291559619996,29858.565915269995,53128.67481696001 2025-10-03,04:43:43.000,276,11063067,6405,0,1759466622,13152.571458519997,25709.885043329996,53129.6320524 2025-10-03,04:43:44.000,276,11063133,6565,0,1759466623,13153.635795499991,29859.038206979996,53130.65915904 2025-10-03,04:43:45.000,276,11062947,6565,0,1759466624,13154.75402295999,26632.13681949,53131.72120128001 2025-10-03,04:43:46.000,276,11063138,6084,0,1759466625,13155.542171229994,29859.256730010005,53132.76228216 2025-10-03,04:43:47.000,276,11063157,6205,0,1759466626,13156.296637949992,28937.272820790007,53133.7893888 2025-10-03,04:43:48.000,276,11063140,5884,0,1759466627,13157.03089573999,31703.217499320002,53134.85841816001 2025-10-03,04:43:49.000,276,11063154,6045,0,1759466628,13157.785362459988,27093.2697567,53135.93443464001 2025-10-03,04:43:50.000,276,11063112,5884,0,1759466629,13158.492675009991,30781.508506169994,53136.975515520004 2025-10-03,04:43:51.000,276,11063150,5884,0,1759466630,13159.132624459999,29398.730017980008,53138.00960928 2025-10-03,04:43:52.000,276,11063135,6365,0,1759466631,13159.738892360001,30781.860962670005,53139.106587120004 2025-10-03,04:43:53.000,276,11063184,6084,0,1759466632,13160.190225129998,31704.091591439996,53140.08478392001 2025-10-03,04:43:54.000,276,11063158,5925,0,1759466633,13160.47315015,26633.144845079994,53141.188748880006 2025-10-03,04:43:55.000,276,11063158,6245,0,1759466634,13160.601140039995,33087.419911770005,53142.40450776001 2025-10-03,04:43:56.000,276,11063037,6525,0,1759466635,13160.432732289999,30321.369496290004,53143.3268076 2025-10-03,04:43:57.000,276,11063154,5725,0,1759466636,13159.954454279992,27094.320077070006,53144.36788848001 2025-10-03,04:43:58.000,276,11063106,6165,0,1759466637,13159.34818637999,25711.13273934,53145.360059520004 2025-10-03,04:43:59.000,276,11063153,6405,0,1759466638,13158.546565489996,29860.053281700006,53146.24043664001 2025-10-03,04:44:00.000,276,11063184,6005,0,1759466639,13157.502437440002,22944.821506050008,53147.155749360005 2025-10-03,04:44:01.000,276,11063173,6565,0,1759466640,13156.343792120002,35852.998035540004,53147.95228104 2025-10-03,04:44:02.000,276,11063085,6685,0,1759466641,13155.063893220002,30781.91735571,53148.74881272 2025-10-03,04:44:03.000,276,11063149,6605,0,1759466642,13153.575168709991,25710.928314570003,53149.39162776 2025-10-03,04:44:04.000,276,11063148,5965,0,1759466643,13151.938245379999,29399.195260559994,53150.125275360006 2025-10-03,04:44:06.000,276,11063130,6005,0,1759466645,13148.68460765,32165.252725169994,53151.23622744 2025-10-03,04:44:07.000,276,11063140,6084,0,1759466646,13147.067893249994,27094.37647011,53151.683403120005 2025-10-03,04:44:08.000,276,11063124,6045,0,1759466647,13145.491596710002,27094.912203989996,53152.088656080006 2025-10-03,04:44:09.000,276,11063145,6525,0,1759466648,13144.070235300002,32627.640407519997,53152.51487040001 2025-10-03,04:44:10.000,276,11063117,6565,0,1759466649,13142.722973299991,26173.922222099995,53152.92012336001 2025-10-03,04:44:11.000,276,11063137,6445,0,1759466650,13141.47001964,32628.655482240007,53153.34633768 2025-10-03,04:44:12.000,276,11063179,6284,0,1759466651,13140.257483839996,28018.813476569994,53153.73062928 2025-10-03,04:44:13.000,276,11063143,6365,0,1759466652,13139.186410549992,22948.212137580005,53154.01011408 2025-10-03,04:44:14.000,276,11062957,6485,0,1759466653,13138.229854529993,28942.693601759995,53154.31056024001 2025-10-03,04:44:15.000,276,11063123,6324,0,1759466654,13137.50906936,29404.926203249997,53154.61799352 2025-10-03,04:44:16.000,276,11063134,6124,0,1759466655,13136.727657399992,28023.134593259994,53154.84856848 2025-10-03,04:44:17.000,276,11063115,6685,0,1759466656,13136.235906769994,29407.428644400003,53155.19792448001 2025-10-03,04:44:18.000,276,11063154,6084,0,1759466657,13135.777837690002,27564.433605900005,53155.51234488001 2025-10-03,04:44:19.000,276,11063158,5925,0,1759466658,13135.441022189996,29409.85354512,53155.7638812 2025-10-03,04:44:20.000,276,11063140,6205,0,1759466659,13135.057052519995,24339.294500910008,53156.19009552 2025-10-03,04:44:21.000,276,11063150,6084,0,1759466660,13134.598983440002,30795.613815300007,53156.44861896001 2025-10-03,04:44:22.000,276,11063149,6525,0,1759466661,13134.161123289996,30796.95315,53156.86784616 2025-10-03,04:44:23.000,276,11063077,6405,0,1759466662,13133.474019669993,27109.384067880004,53157.2311764 2025-10-03,04:44:24.000,276,11063114,6005,0,1759466663,13132.72628925999,27110.3991426,53157.54559680001 2025-10-03,04:44:25.000,276,11063087,6445,0,1759466664,13132.025713019997,34950.13136688,53157.8949528 2025-10-03,04:44:26.000,276,11063167,6365,0,1759466665,13131.439654049995,28495.962037139994,53158.23033456 2025-10-03,04:44:27.000,276,11063148,5925,0,1759466666,13131.008530209998,33108.13025571,53158.488858000004 2025-10-03,04:44:28.000,276,11063204,5965,0,1759466667,13130.42920754999,27575.881393019998,53158.83821400001 2025-10-03,04:44:29.000,276,11063135,6565,0,1759466668,13129.769049169998,26193.843063480002,53159.01987912 2025-10-03,04:44:30.000,276,11063174,6045,0,1759466669,13129.17625389,34956.68705778,53159.33429952 2025-10-03,04:44:31.000,276,11063108,6084,0,1759466670,13128.590194919998,29885.38785492,53159.52295176 2025-10-03,04:44:32.000,276,11063155,6445,0,1759466671,13127.76836509999,29886.311290950005,53159.79544944 2025-10-03,04:44:33.000,276,11063151,6284,0,1759466672,13126.83875432,28964.764427789996,53159.97012744001 2025-10-03,04:44:34.000,276,11063143,6525,0,1759466673,13125.693581619991,26198.601226230006,53160.2007024 2025-10-03,04:44:35.000,276,11063139,6485,0,1759466674,13124.406946409996,28966.32228552,53160.38935464 2025-10-03,04:44:36.000,276,11063115,6685,0,1759466675,13122.89801297,24816.66863364,53160.522109920006 2025-10-03,04:44:37.000,276,11063140,5884,0,1759466676,13121.476651559999,25739.59712628,53160.619929600005 2025-10-03,04:44:38.000,276,11063155,6245,0,1759466677,13119.832991919997,26662.567913699997,53160.59896824 2025-10-03,04:44:39.000,276,11063122,6005,0,1759466678,13118.05460607999,31274.877114870003,53160.57800688 2025-10-03,04:44:40.000,276,11063124,5884,0,1759466679,13116.181911899992,24818.9384535,53160.50813568 2025-10-03,04:44:41.000,276,11063149,6645,0,1759466680,13114.32269034,23896.97569167,53160.37538040001 2025-10-03,04:44:42.000,276,11063129,6365,0,1759466681,13112.564513429992,28509.052271549997,53160.12384408 2025-10-03,04:44:43.000,276,11063120,5805,0,1759466682,13110.79960020999,24820.115658209994,53159.9561532 2025-10-03,04:44:44.000,276,11063115,6405,0,1759466683,13109.027950679993,29893.670582670005,53159.662694160004 2025-10-03,04:44:45.000,276,11063140,5925,0,1759466684,13107.47186307,28049.597027280004,53159.29936392001 2025-10-03,04:44:46.000,276,11063167,6605,0,1759466685,13105.96292962999,28050.29489115,53158.96398216001 2025-10-03,04:44:47.000,276,11063139,6525,0,1759466686,13104.83122955,24822.4630185,53158.537767840004 2025-10-03,04:44:48.000,276,11063132,5965,0,1759466687,13103.558066959995,25745.250528539997,53158.14648912001 2025-10-03,04:44:49.000,276,11063148,5884,0,1759466688,13102.39268533,26668.066235100006,53157.783158879996 2025-10-03,04:44:50.000,276,11063191,6565,0,1759466689,13101.429392999991,26668.432789860002,53157.29406048 2025-10-03,04:44:51.000,276,11063152,6165,0,1759466690,13100.634508419993,29897.272688099998,53156.86784616 2025-10-03,04:44:52.000,276,11063154,6045,0,1759466691,13099.75205181,31742.424760380003,53156.34381216 2025-10-03,04:44:53.000,276,11063161,6565,0,1759466692,13098.734869,25746.928221480004,53155.95253344 2025-10-03,04:44:54.000,276,11063093,6445,0,1759466693,13097.6570594,26669.342127630007,53155.54728048 2025-10-03,04:44:55.000,276,11063155,6284,0,1759466694,13096.592722419991,29897.547604170002,53155.14202752 2025-10-03,04:44:56.000,276,11063142,6084,0,1759466695,13095.33976876,30358.37742879,53154.631967760004 2025-10-03,04:44:57.000,276,11063154,5884,0,1759466696,13094.329322259997,28974.527472839996,53154.296586000004 2025-10-03,04:44:58.000,276,11063175,6605,0,1759466697,13093.271721589997,28512.964538700006,53153.89133304 2025-10-03,04:44:59.000,276,11063146,5925,0,1759466698,13092.173703059998,27128.924256240003,53153.47210584001 2025-10-03,04:45:00.000,276,11063177,6405,0,1759466699,13091.028530359989,33124.011945599996,53152.98300744 2025-10-03,04:45:01.000,276,11063115,6445,0,1759466700,13089.890093969989,26205.56576667,53152.549806 2025-10-03,04:45:02.000,276,11063133,6525,0,1759466701,13088.603458759993,28510.990782299996,53152.14455304 2025-10-03,04:45:03.000,276,11063146,6005,0,1759466702,13087.101261629992,26665.704776550003,53151.74628720001 2025-10-03,04:45:04.000,276,11063158,5845,0,1759466703,13085.558646639991,30354.768274229995,53151.278150160004 2025-10-03,04:45:05.000,276,11063109,6565,0,1759466704,13084.130548919995,28048.490313870003,53150.76110328 2025-10-03,04:45:06.000,276,11063105,6525,0,1759466705,13082.547516069993,27125.780344259998,53150.28597912001 2025-10-03,04:45:07.000,276,11063107,6365,0,1759466706,13081.368661819994,28970.305043970002,53149.8248292 2025-10-03,04:45:08.000,276,11063141,6605,0,1759466707,13080.29758852999,26664.1187223,53149.41957624 2025-10-03,04:45:09.000,276,11063095,6485,0,1759466708,13079.32755989,31736.68676856,53148.86759376 2025-10-03,04:45:10.000,276,11063120,6245,0,1759466709,13078.613511030002,30813.983848079995,53148.51125064 2025-10-03,04:45:11.000,276,11063115,6565,0,1759466710,13078.08807885,24818.43796527,53148.0780492 2025-10-03,04:45:12.000,276,11063139,6324,0,1759466711,13077.656955009988,29429.915369099996,53147.658822000005 2025-10-03,04:45:13.000,276,11063127,6605,0,1759466712,13077.374029990002,32196.818729310005,53147.30247888 2025-10-03,04:45:14.000,276,11063165,6324,0,1759466713,13077.178676999996,28507.318185569995,53147.09286528 2025-10-03,04:45:15.000,276,11063148,6045,0,1759466714,13076.96985139,29429.499470430004,53146.785432 2025-10-03,04:45:16.000,276,11063159,6765,0,1759466715,13076.68019005999,27584.622314220003,53146.5408828 2025-10-03,04:45:17.000,276,11063093,6445,0,1759466716,13076.478100759989,33579.68180706,53146.34524344 2025-10-03,04:45:18.000,276,11063142,6124,0,1759466717,13076.195175740002,28967.901290640002,53146.23344952 2025-10-03,04:45:19.000,276,11063170,6124,0,1759466718,13075.716897729995,29428.865048730004,53146.06575864 2025-10-03,04:45:20.000,276,11063114,6124,0,1759466719,13075.157783999988,27122.791513140008,53146.04479728001 2025-10-03,04:45:21.000,276,11063137,6365,0,1759466720,13074.38984466,30811.777470390007,53145.95396472001 2025-10-03,04:45:22.000,276,11063177,6445,0,1759466721,13073.534333290001,31733.81777265,53145.92601624001 2025-10-03,04:45:23.000,276,11063163,6645,0,1759466722,13072.523886789997,27121.980863189994,53145.91902912 2025-10-03,04:45:24.000,276,11063145,6405,0,1759466723,13071.499967669988,28044.070509359997,53145.91902912 2025-10-03,04:45:25.000,276,11063119,6725,0,1759466724,13070.502993789989,35422.47242079,53145.80723520001 2025-10-03,04:45:26.000,276,11063166,6124,0,1759466725,13069.290457989999,22971.121810080003,53145.765312480005 2025-10-03,04:45:27.000,276,11063144,5925,0,1759466726,13068.19243946,31733.126957910004,53145.75832536001 2025-10-03,04:45:28.000,276,11063112,5805,0,1759466727,13067.06747568999,28043.859035460002,53145.7722996 2025-10-03,04:45:29.000,276,11063136,5884,0,1759466728,13065.9964024,29888.552914290005,53145.68845416001 2025-10-03,04:45:30.000,276,11063144,6124,0,1759466729,13065.046582689996,30349.805686709995,53145.65351856 2025-10-03,04:45:31.000,276,11063137,6405,0,1759466730,13064.029399879997,24354.90832386,53145.66749280001 2025-10-03,04:45:32.000,276,11063142,6124,0,1759466731,13062.978535519993,22510.48231197,53145.61858296001 2025-10-03,04:45:33.000,276,11063141,6445,0,1759466732,13061.968089019989,28505.80967175,53145.53473752 2025-10-03,04:45:34.000,276,11063157,6284,0,1759466733,13060.944169899994,27583.87510644,53145.50678904 2025-10-03,04:45:35.000,276,11063149,6365,0,1759466734,13060.03476804999,24355.930447709994,53145.55569888 2025-10-03,04:45:36.000,276,11063175,6725,0,1759466735,13059.010848929996,30351.34239705,53145.41595648 2025-10-03,04:45:37.000,276,11063173,6485,0,1759466736,13058.114919699998,28506.95867994,53145.40198224001 2025-10-03,04:45:38.000,276,11063145,6365,0,1759466737,13057.29982619,27585.045262019994,53145.30416256001 2025-10-03,04:45:39.000,276,11063180,6005,0,1759466738,13056.558832089991,26663.209384529997,53145.22730424 2025-10-03,04:45:40.000,276,11063165,6445,0,1759466739,13055.878464779998,30353.245662150002,53145.1783944 2025-10-03,04:45:41.000,276,11063135,6605,0,1759466740,13055.150943299996,31737.412828950008,53145.18538152001 2025-10-03,04:45:42.000,276,11063239,6405,0,1759466741,13054.510993849988,32660.235584640002,53145.11551032001 2025-10-03,04:45:43.000,276,11063180,5845,0,1759466742,13053.951880119996,33121.90425573,53145.08057472 2025-10-03,04:45:44.000,276,11063192,5925,0,1759466743,13053.514019969989,25743.396607350005,53145.05262624 2025-10-03,04:45:45.000,276,11063179,6645,0,1759466744,13053.150259230002,31739.372487090004,53145.08057472 2025-10-03,04:45:46.000,276,11063144,6205,0,1759466745,13052.73934431999,30356.32613196,53145.0735876 2025-10-03,04:45:47.000,276,11063199,6365,0,1759466746,13052.348638339994,26667.213290369997,53145.10153608 2025-10-03,04:45:48.000,276,11063143,6405,0,1759466747,13051.951196050002,28051.274720219997,53145.17140728 2025-10-03,04:45:49.000,276,11063176,5884,0,1759466748,13051.580698999991,27129.481137509996,53145.192368640004 2025-10-03,04:45:50.000,276,11063147,6645,0,1759466749,13051.149575159994,25285.33709082,53145.27621408 2025-10-03,04:45:51.000,276,11063205,6324,0,1759466750,13050.556779879997,25747.252481460004,53145.34608528 2025-10-03,04:45:52.000,276,11063198,6005,0,1759466751,13049.883148879999,29898.886938869997,53145.41595648 2025-10-03,04:45:53.000,276,11063133,6284,0,1759466752,13049.18930895,27132.223249079994,53145.548711760006 2025-10-03,04:45:54.000,276,11063233,6365,0,1759466753,13048.583041049998,29900.11348749,53145.57666024 2025-10-03,04:45:55.000,276,11063213,6365,0,1759466754,13047.922882669991,29900.75495832,53145.65351856 2025-10-03,04:45:56.000,276,11063180,6124,0,1759466755,13047.242515359998,26211.578674560005,53145.660505679996 2025-10-03,04:45:57.000,276,11063199,6485,0,1759466756,13046.818127829996,32207.864716020005,53145.74435112 2025-10-03,04:45:58.000,276,11063175,6565,0,1759466757,13046.36679506,31746.978498359997,53145.84915792 2025-10-03,04:45:59.000,276,11063187,6284,0,1759466758,13046.050188489993,29441.031847110004,53145.9469776 2025-10-03,04:46:00.000,276,11063198,5805,0,1759466759,13045.895253360002,34514.72070504,53146.05877152 2025-10-03,04:46:01.000,276,11063141,6205,0,1759466760,13045.955880150002,27135.21912933,53146.163578319996 2025-10-03,04:46:02.000,276,11063125,6565,0,1759466761,13046.157969449989,31747.669313100007,53146.34524344 2025-10-03,04:46:03.000,276,11063161,6565,0,1759466762,13046.454367089995,30825.62901084,53146.51293432 2025-10-03,04:46:04.000,276,11063162,5925,0,1759466763,13046.939381409997,30826.143597329996,53146.68761232 2025-10-03,04:46:05.000,276,11063203,6365,0,1759466764,13047.431132039994,30826.855559460004,53146.96709712 2025-10-03,04:46:06.000,276,11063186,6205,0,1759466765,13048.044136249991,29905.25935239,53147.31645312001 2025-10-03,04:46:07.000,276,11063163,6725,0,1759466766,13048.623458909999,28061.058912659995,53147.609912160005 2025-10-03,04:46:08.000,276,11063135,6405,0,1759466767,13049.344244079992,33135.72759966001,53147.9732424 2025-10-03,04:46:09.000,276,11063156,5965,0,1759466768,13050.05829293999,30830.351927940006,53148.2876628 2025-10-03,04:46:10.000,276,11062989,6445,0,1759466769,13050.853177520003,32214.927944280003,53148.64400592 2025-10-03,04:46:11.000,276,11062954,5845,0,1759466770,13051.701952579991,23451.569363489994,53149.14009144001 2025-10-03,04:46:12.000,276,11063160,6045,0,1759466771,13052.64503598,29909.72850081,53149.48944744 2025-10-03,04:46:13.000,276,11063177,6485,0,1759466772,13053.76326344,26680.93089735,53149.98553296 2025-10-03,04:46:14.000,276,11063129,6324,0,1759466773,13054.989271859995,27603.344803500004,53150.49559272 2025-10-03,04:46:15.000,276,11063084,5884,0,1759466774,13056.417369579991,30370.988322360005,53151.06853656 2025-10-03,04:46:16.000,276,11063176,6324,0,1759466775,13058.229436969988,26681.057781690004,53151.70436448001 2025-10-03,04:46:17.000,276,11063113,6445,0,1759466776,13059.866360299995,28065.02052372,53152.284295440004 2025-10-03,04:46:18.000,276,11063129,6365,0,1759466777,13061.759263409993,31755.381061320004,53152.89217488 2025-10-03,04:46:19.000,276,11063117,6565,0,1759466778,13063.786892719996,28526.95001262,53153.54896416001 2025-10-03,04:46:20.000,276,11063156,6045,0,1759466779,13066.03682026,28527.535090410005,53154.21972768001 2025-10-03,04:46:21.000,276,11063113,6565,0,1759466780,13068.360847209995,32218.417263630006,53155.0651692 2025-10-03,04:46:22.000,276,11063127,6485,0,1759466781,13070.80612773999,29912.583398460003,53155.86170088 2025-10-03,04:46:23.000,276,11063139,6565,0,1759466782,13073.318771369995,32219.545124430006,53156.79797496 2025-10-03,04:46:24.000,276,11063120,5725,0,1759466783,13075.865096549991,28068.587383499995,53157.63642936 2025-10-03,04:46:25.000,276,11063116,6005,0,1759466784,13078.424894349992,29914.458467040007,53158.67052312001 2025-10-03,04:46:26.000,276,11063115,6765,0,1759466785,13081.126154659993,28992.56619651,53159.82339792001 2025-10-03,04:46:27.000,276,11063130,5805,0,1759466786,13083.382818509992,29454.326506290003,53160.74569776 2025-10-03,04:46:28.000,276,11063149,6365,0,1759466787,13085.814626419997,32683.906563180004,53161.92652104 2025-10-03,04:46:29.000,276,11062978,5845,0,1759466788,13088.286852190002,31300.641685020004,53162.98856328001 2025-10-03,04:46:30.000,276,11062973,6565,0,1759466789,13090.745605340002,34530.46141233,53164.21130928001 2025-10-03,04:46:31.000,276,11063166,6165,0,1759466790,13093.076368599992,29456.511736589993,53165.46899088 2025-10-03,04:46:32.000,276,11063197,6485,0,1759466791,13095.393659239991,28072.978991490003,53166.76160808 2025-10-03,04:46:33.000,276,11063143,6565,0,1759466792,13097.63011415999,29457.23779698,53168.00531544 2025-10-03,04:46:34.000,276,11063175,6245,0,1759466793,13099.87330539,32686.698018659998,53169.30491976 2025-10-03,04:46:35.000,276,11063184,6005,0,1759466794,13102.10302399999,25767.279059790002,53170.632472560006 2025-10-03,04:46:36.000,276,11063197,6445,0,1759466795,13104.555040839994,32225.973930990003,53172.022909440006 2025-10-03,04:46:37.000,276,11063182,5845,0,1759466796,13106.636560630002,25767.79364628,53173.315526640006 2025-10-03,04:46:38.000,276,11063158,5845,0,1759466797,13109.001005439997,27151.960813080004,53174.657053680006 2025-10-03,04:46:39.000,276,11063159,6525,0,1759466798,13111.426077039992,29458.83794949,53175.99159360001 2025-10-03,04:46:40.000,276,11063168,5645,0,1759466799,13113.716422439997,29459.077619910007,53177.34010776001 2025-10-03,04:46:41.000,276,11063150,5965,0,1759466800,13115.791205919995,29920.675799699995,53178.65368632001 2025-10-03,04:46:42.000,276,11063151,6725,0,1759466801,13117.744735819993,27152.926543890004,53180.051110320004 2025-10-03,04:46:43.000,276,11063194,6084,0,1759466802,13119.49617641999,30382.506600780005,53181.38565024001 2025-10-03,04:46:44.000,276,11063109,6365,0,1759466803,13121.079209269992,26692.110817530003,53182.67826744001 2025-10-03,04:46:45.000,276,11063173,6284,0,1759466804,13122.588142709988,28998.938610030003,53184.0617172 2025-10-03,04:46:46.000,276,11063115,6445,0,1759466805,13124.15770294,28537.763378040007,53185.38228288 2025-10-03,04:46:47.000,276,11063162,5884,0,1759466806,13125.30961194999,29460.621379379998,53186.53515768001 2025-10-03,04:46:48.000,276,11063161,6485,0,1759466807,13126.49520251,28076.729128649997,53187.78585216001 2025-10-03,04:46:49.000,276,11063159,6445,0,1759466808,13127.653847829999,27615.39176667,53188.938726960005 2025-10-03,04:46:50.000,276,11063160,6124,0,1759466809,13128.691239569998,28538.00304846,53190.10557600001 2025-10-03,04:46:51.000,276,11063210,6045,0,1759466810,13129.614114039992,23924.48139693,53191.25845080001 2025-10-03,04:46:52.000,276,11063170,5805,0,1759466811,13130.361844449995,25769.55592878,53192.362415760006 2025-10-03,04:46:53.000,276,11063151,6445,0,1759466812,13131.015266519993,27614.531772810005,53193.44541936 2025-10-03,04:46:54.000,276,11063138,6045,0,1759466813,13131.601325489995,28536.607320719995,53194.423616160006 2025-10-03,04:46:55.000,276,11063153,6405,0,1759466814,13132.079603500002,25768.08266061,53195.359890240004 2025-10-03,04:46:56.000,276,11063141,6645,0,1759466815,13132.54440888999,31764.495586410005,53196.40097112 2025-10-03,04:46:57.000,276,11063177,6565,0,1759466816,13132.982269039996,33609.055531770005,53197.19051568 2025-10-03,04:46:58.000,276,11063151,6605,0,1759466817,13133.615482179994,32685.56310873,53198.00800872 2025-10-03,04:46:59.000,276,11063142,5805,0,1759466818,13134.322794729997,29916.728286900005,53198.7696048 2025-10-03,04:47:00.000,276,11063089,6205,0,1759466819,13135.20525133999,33606.137191949994,53199.61504632001 2025-10-03,04:47:01.000,276,11063127,6485,0,1759466820,13136.1887526,25301.747465459994,53200.45350072001 2025-10-03,04:47:02.000,276,11063099,6284,0,1759466821,13137.34066160999,31297.441380000004,53201.20112256001 2025-10-03,04:47:03.000,276,11063104,6084,0,1759466822,13138.532988479994,31296.34876485,53201.92778304 2025-10-03,04:47:04.000,276,11063122,6124,0,1759466823,13139.698370109989,34063.03360203,53202.63348216001 2025-10-03,04:47:05.000,276,11063111,6324,0,1759466824,13140.762707089998,34523.39113494,53203.31821992 2025-10-03,04:47:06.000,276,11063162,6045,0,1759466825,13141.759680969997,29448.532121430006,53204.10776448 2025-10-03,04:47:07.000,276,11063141,6525,0,1759466826,13142.54782924,30831.458641350007,53204.750579520005 2025-10-03,04:47:08.000,276,11063119,6284,0,1759466827,13143.383131679999,27601.751700120003,53205.41435592001 2025-10-03,04:47:09.000,276,11063163,6565,0,1759466828,13144.218434119997,33597.12135468,53206.141016400004 2025-10-03,04:47:10.000,276,11063161,6565,0,1759466829,13144.96616453,30367.400315189996,53206.81876704 2025-10-03,04:47:11.000,276,11063135,6485,0,1759466830,13145.626322909993,28060.227115319998,53207.45459496001 2025-10-03,04:47:12.000,276,11062950,6005,0,1759466831,13146.387525940001,30365.546394000005,53208.13933272 2025-10-03,04:47:13.000,276,11063161,6284,0,1759466832,13147.148728969994,28519.809243929994,53208.775160640005 2025-10-03,04:47:14.000,276,11063197,6284,0,1759466833,13147.909932000002,27596.626982610003,53209.397014320006 2025-10-03,04:47:15.000,276,11063156,5725,0,1759466834,13148.590299309995,35436.75395817,53210.01886800001 2025-10-03,04:47:16.000,276,11063156,6205,0,1759466835,13149.405392819994,28517.539424069997,53210.68963152001 2025-10-03,04:47:17.000,276,11063136,6165,0,1759466836,13150.092496439996,34512.76104690001,53211.16475568001 2025-10-03,04:47:18.000,276,11063129,6525,0,1759466837,13150.84022685,29899.902013590006,53211.77962224 2025-10-03,04:47:19.000,276,11063194,5805,0,1759466838,13151.648584049988,25748.302801829996,53212.36654032001 2025-10-03,04:47:20.000,276,11063132,6084,0,1759466839,13152.625349000002,28515.022884660008,53212.848651600005 2025-10-03,04:47:21.000,276,11063106,5845,0,1759466840,13153.615586569991,22980.088303440003,53213.38665984 2025-10-03,04:47:22.000,276,11063132,6245,0,1759466841,13154.565406279995,28514.169939929998,53213.98056504 2025-10-03,04:47:23.000,276,11063120,5965,0,1759466842,13155.54890753999,30358.72988529,53214.53953464 2025-10-03,04:47:24.000,276,11063104,6045,0,1759466843,13156.566090349988,33125.58390159,53215.02164592001 2025-10-03,04:47:25.000,276,11063163,6445,0,1759466844,13157.515910059992,30358.039070550003,53215.5386928 2025-10-03,04:47:26.000,276,11063139,6605,0,1759466845,13158.553301799991,29896.736954220003,53215.9928556 2025-10-03,04:47:27.000,276,11063102,6165,0,1759466846,13159.46943995999,28974.287802420004,53216.50990248001 2025-10-03,04:47:28.000,276,11063150,5845,0,1759466847,13160.419259669994,25745.84265546,53216.95009104 2025-10-03,04:47:29.000,276,11063165,6445,0,1759466848,13161.355606759993,23901.064187070006,53217.446176560006 2025-10-03,04:47:30.000,276,11063119,6565,0,1759466849,13162.103337169996,28513.049128259998,53217.86540376 2025-10-03,04:47:31.000,276,11063127,6205,0,1759466850,13162.817386029994,27590.635222109995,53218.37546352001 2025-10-03,04:47:32.000,276,11063137,6165,0,1759466851,13163.477544410001,31741.459029570004,53218.86456192 2025-10-03,04:47:33.000,276,11063144,6045,0,1759466852,13164.14443909999,26207.017887449998,53219.32571184 2025-10-03,04:47:34.000,276,11063132,6124,0,1759466853,13164.851751649992,29435.385493980008,53219.7309648 2025-10-03,04:47:35.000,276,11063149,6205,0,1759466854,13165.660108849996,27590.543583420003,53220.21307608 2025-10-03,04:47:36.000,276,11063149,6645,0,1759466855,13166.58971963,27590.487190379994,53220.66723888 2025-10-03,04:47:37.000,276,11063118,5805,0,1759466856,13167.445230999998,25284.53349,53221.10742744001 2025-10-03,04:47:38.000,276,11063150,5925,0,1759466857,13168.556722150002,31280.093471069995,53221.58953872001 2025-10-03,04:47:39.000,276,11063105,6445,0,1759466858,13169.823148429998,34047.20125605,53222.07863712 2025-10-03,04:47:40.000,276,11063157,6485,0,1759466859,13171.190619359993,26206.8416592,53222.637606719996 2025-10-03,04:47:41.000,276,11063177,6365,0,1759466860,13172.69955279999,31280.072323679997,53223.23151192 2025-10-03,04:47:42.000,276,11063155,6405,0,1759466861,13174.383630299992,28051.958485830008,53223.83939136001 2025-10-03,04:47:43.000,276,11063141,6485,0,1759466862,13176.000344699998,23440.31190288,53224.349451120004 2025-10-03,04:47:44.000,276,11063130,5925,0,1759466863,13177.630531719995,29436.407617830002,53224.971304800005 2025-10-03,04:47:45.000,276,11063176,6205,0,1759466864,13179.186619330001,28514.47305252,53225.60713272 2025-10-03,04:47:46.000,276,11063143,6965,0,1759466865,13180.789861109988,29898.597924539994,53226.361741680004 2025-10-03,04:47:47.000,276,11063122,6084,0,1759466866,13182.150595729989,24825.733814820007,53227.01154384 2025-10-03,04:47:48.000,276,11063123,6445,0,1759466867,13183.65952917,31744.440811559994,53227.68929448 2025-10-03,04:47:49.000,276,11063089,6405,0,1759466868,13185.05394533999,29900.050045320007,53228.40896784 2025-10-03,04:47:50.000,276,11063092,5925,0,1759466869,13186.13849125,28517.003690190002,53229.17755104 2025-10-03,04:47:51.000,276,11063149,6565,0,1759466870,13187.000738929994,28517.49008016,53229.85530168001 2025-10-03,04:47:52.000,276,11063167,6445,0,1759466871,13187.60027052,33591.418608509994,53230.56798792001 2025-10-03,04:47:53.000,276,11063081,6284,0,1759466872,13188.044866980003,26673.479966939994,53231.28067416 2025-10-03,04:47:54.000,276,11063099,6485,0,1759466873,13188.381682479994,28057.534347659996,53231.895540720005 2025-10-03,04:47:55.000,276,11063141,6365,0,1759466874,13188.583771779995,28057.879755029993,53232.50342016 2025-10-03,04:47:56.000,276,11063151,6645,0,1759466875,13188.785861079996,28980.667265070006,53233.26501624 2025-10-03,04:47:57.000,276,11063165,6324,0,1759466876,13188.859960490001,23907.295617990007,53233.810011600006 2025-10-03,04:47:58.000,276,11063151,6485,0,1759466877,13188.81954263,26674.71356469,53234.38994256 2025-10-03,04:47:59.000,276,11063157,6324,0,1759466878,13188.5972444,27597.049930409994,53234.95589928001 2025-10-03,04:48:00.000,276,11063119,6324,0,1759466879,13188.381682479994,28057.999590239997,53235.49390752 2025-10-03,04:48:01.000,276,11063188,6205,0,1759466880,13188.139175319993,26212.699486230005,53236.04589 2025-10-03,04:48:02.000,276,11063175,6284,0,1759466881,13187.788887199997,27134.746837619998,53236.46511720001 2025-10-03,04:48:03.000,276,11063149,6485,0,1759466882,13187.18935560999,34513.95234987,53236.975176960004 2025-10-03,04:48:04.000,276,11063150,5845,0,1759466883,13186.502251990001,28517.708603189996,53237.359468560004 2025-10-03,04:48:05.000,276,11063186,5925,0,1759466884,13185.538959659993,32668.468968479996,53237.75773440001 2025-10-03,04:48:06.000,276,11063170,5884,0,1759466885,13184.434204819998,28056.075177749997,53238.06516768 2025-10-03,04:48:07.000,276,11063164,6045,0,1759466886,13183.322713669993,29439.713659800007,53238.337665360006 2025-10-03,04:48:08.000,276,11063175,6445,0,1759466887,13182.150595729989,31745.723753219994,53238.54029184 2025-10-03,04:48:09.000,276,11063091,6284,0,1759466888,13180.951532549989,33129.291743969996,53238.770866800005 2025-10-03,04:48:10.000,276,11063163,6525,0,1759466889,13179.590797929988,33590.445828569995,53238.9455448 2025-10-03,04:48:11.000,276,11063221,6565,0,1759466890,13178.263744859993,28055.765016029996,53238.99445464 2025-10-03,04:48:12.000,276,11063169,6605,0,1759466891,13176.849119760001,34512.64121169,53239.09926144001 2025-10-03,04:48:13.000,276,11063207,6324,0,1759466892,13175.461439899991,27594.08929581,53239.13419704 2025-10-03,04:48:14.000,276,11063136,6084,0,1759466893,13174.093968969995,27593.93421495,53239.09926144001 2025-10-03,04:48:15.000,276,11063201,6405,0,1759466894,13172.80733376,29438.68448682,53239.106248560005 2025-10-03,04:48:16.000,276,11063159,6645,0,1759466895,13171.615006889995,26671.365227939998,53238.96650616 2025-10-03,04:48:17.000,276,11063161,6165,0,1759466896,13170.59108777,32667.059142479993,53238.91060920001 2025-10-03,04:48:18.000,276,11063094,6045,0,1759466897,13169.520014479996,33127.96650753,53238.82676376 2025-10-03,04:48:19.000,276,11063136,5884,0,1759466898,13168.509567979992,30821.526417179994,53238.65907288 2025-10-03,04:48:20.000,276,11063198,5965,0,1759466899,13167.526066719998,30821.230353720006,53238.554266080006 2025-10-03,04:48:21.000,276,11063148,5965,0,1759466900,13166.657082729995,26670.011794980004,53238.386575200006 2025-10-03,04:48:22.000,276,11063155,6365,0,1759466901,13165.781362429996,30359.385454379997,53238.26080704001 2025-10-03,04:48:23.000,276,11063158,6084,0,1759466902,13164.986477849998,29436.696632160005,53238.13503888 2025-10-03,04:48:24.000,276,11063093,6565,0,1759466903,13164.27242899,28975.147796279998,53238.030232080004 2025-10-03,04:48:25.000,276,11063172,5765,0,1759466904,13163.578589060002,32664.56375046,53237.86952832 2025-10-03,04:48:26.000,276,11063166,6284,0,1759466905,13162.669187209998,26207.3350983,53237.61100488 2025-10-03,04:48:27.000,276,11063159,6765,0,1759466906,13161.90798417999,27129.354253170008,53237.62497912 2025-10-03,04:48:28.000,276,11063156,6084,0,1759466907,13160.991846019991,25283.997756120007,53237.429339760005 2025-10-03,04:48:29.000,276,11063112,5965,0,1759466908,13160.035289999993,31278.979708529994,53237.29658448 2025-10-03,04:48:30.000,276,11063167,6565,0,1759466909,13158.977689329993,34967.93042013,53237.13588072001 2025-10-03,04:48:31.000,276,11063168,6045,0,1759466910,13157.738208289993,29433.207312810002,53237.045048160006 2025-10-03,04:48:32.000,276,11063135,6365,0,1759466911,13156.384209980002,28510.349311469996,53236.82146032001 2025-10-03,04:48:33.000,276,11063161,6405,0,1759466912,13154.868540229996,27587.54065404,53236.61883384 2025-10-03,04:48:34.000,276,11063140,6165,0,1759466913,13153.19119903999,28509.390629789996,53236.353323280004 2025-10-03,04:48:35.000,276,11063140,6084,0,1759466914,13151.392604269997,28508.594078099995,53236.04589 2025-10-03,04:48:36.000,276,11063189,6525,0,1759466915,13149.304348169993,29890.914372839994,53235.7314696 2025-10-03,04:48:37.000,276,11063134,6045,0,1759466916,13147.46533554,26200.4269509,53235.34019088001 2025-10-03,04:48:38.000,276,11063162,6284,0,1759466917,13145.444442539992,31732.746304889995,53234.90698944001 2025-10-03,04:48:39.000,276,11063108,6045,0,1759466918,13143.349450129994,24813.989964239998,53234.47378800001 2025-10-03,04:48:40.000,276,11063151,6445,0,1759466919,13141.20730355,27579.07464891,53234.00565096 2025-10-03,04:48:41.000,276,11063119,6485,0,1759466920,13138.957376009996,25271.647680359994,53233.49559120001 2025-10-03,04:48:42.000,276,11063135,6565,0,1759466921,13136.720921089996,31725.584388810006,53232.91566024001 2025-10-03,04:48:43.000,276,11063177,6445,0,1759466922,13134.625928679998,29879.241013560008,53232.300793680006 2025-10-03,04:48:44.000,276,11063118,6245,0,1759466923,13132.510727339999,27571.799946750005,53231.58810744 2025-10-03,04:48:45.000,276,11063135,6365,0,1759466924,13130.44941647999,34025.12338089,53230.8754212 2025-10-03,04:48:46.000,276,11063147,6885,0,1759466925,13128.394841929992,29412.229101930003,53230.16273496001 2025-10-03,04:48:47.000,276,11063176,5884,0,1759466926,13126.69729181,25721.953153890005,53229.450048720006 2025-10-03,04:48:48.000,276,11063169,6525,0,1759466927,13124.878488109993,28025.31277443,53228.758323840004 2025-10-03,04:48:49.000,276,11063128,6165,0,1759466928,13123.16072906,28023.649179750006,53228.03166336001 2025-10-03,04:48:50.000,276,11063178,6165,0,1759466929,13121.645059309994,31249.514345129995,53227.21417032001 2025-10-03,04:48:51.000,276,11063137,6445,0,1759466930,13120.311269929989,25715.883852960003,53226.50148408001 2025-10-03,04:48:52.000,276,11063149,6565,0,1759466931,13119.078525199999,26175.846634589994,53225.642068320005 2025-10-03,04:48:53.000,276,11063129,6565,0,1759466932,13118.007451909994,27557.863816740006,53224.803613920005 2025-10-03,04:48:54.000,276,11063194,6045,0,1759466933,13117.387711390002,29862.132775050006,53224.17477312001 2025-10-03,04:48:55.000,276,11063196,5884,0,1759466934,13116.88248814,28478.360359529994,53223.413177040005 2025-10-03,04:48:56.000,276,11063143,6525,0,1759466935,13116.377264889998,31704.549784889998,53222.7004908 2025-10-03,04:48:57.000,276,11063181,6405,0,1759466936,13116.026976770001,29859.700825199994,53222.1764568 2025-10-03,04:48:58.000,276,11063118,5925,0,1759466937,13115.770996989995,28475.801525339994,53221.50569328 2025-10-03,04:48:59.000,276,11063152,6205,0,1759466938,13115.589116619994,27552.97172052,53220.91178808 2025-10-03,04:49:00.000,276,11063141,6485,0,1759466939,13115.47459934999,28013.068435620007,53220.52749648 2025-10-03,04:49:01.000,276,11063183,6365,0,1759466940,13115.393763629989,37232.026386569996,53219.940578400005 2025-10-03,04:49:02.000,276,11063177,6124,0,1759466941,13115.47459934999,33543.273050610005,53219.40257016 2025-10-03,04:49:03.000,276,11063167,6324,0,1759466942,13115.78446961,28932.747279329997,53218.97635584001 2025-10-03,04:49:04.000,276,11063157,6445,0,1759466943,13116.161702969992,33080.962908689995,53218.57809 2025-10-03,04:49:05.000,276,11063188,5845,0,1759466944,13116.525463709993,28931.42204289,53218.23572112001 2025-10-03,04:49:06.000,276,11063075,6525,0,1759466945,13116.81512503999,30774.40298313,53217.89335224 2025-10-03,04:49:07.000,276,11063183,6245,0,1759466946,13117.071104819996,27086.002103670005,53217.62085456 2025-10-03,04:49:08.000,276,11063124,6165,0,1759466947,13117.367502460002,27546.352587450005,53217.36931824001 2025-10-03,04:49:09.000,276,11063146,5805,0,1759466948,13117.616745929998,30311.48661603,53217.15271752001 2025-10-03,04:49:10.000,276,11063126,6045,0,1759466949,13117.758208439998,29388.966972930008,53216.873232720005 2025-10-03,04:49:11.000,276,11063173,6485,0,1759466950,13117.98050667,31693.15839081,53216.754451680004 2025-10-03,04:49:12.000,276,11063194,5725,0,1759466951,13118.29711323999,23856.548931120007,53216.53086384001 2025-10-03,04:49:13.000,276,11063187,6365,0,1759466952,13118.512675159996,29387.46550824,53216.39810856 2025-10-03,04:49:14.000,276,11063128,6005,0,1759466953,13118.620456119992,30769.76465559,53216.2374048 2025-10-03,04:49:15.000,276,11063121,6205,0,1759466954,13118.849490660003,29847.371896829995,53216.0627268 2025-10-03,04:49:16.000,276,11063117,6605,0,1759466955,13119.118943059999,22932.689953320005,53215.95792000001 2025-10-03,04:49:17.000,276,11063142,6005,0,1759466956,13119.37492283999,30768.270240030004,53215.89503592 2025-10-03,04:49:18.000,276,11063173,6284,0,1759466957,13119.62416631,28463.07079656,53215.7133708 2025-10-03,04:49:19.000,276,11063187,6324,0,1759466958,13119.900355019992,30306.312554610005,53215.7133708 2025-10-03,04:49:20.000,276,11063163,6605,0,1759466959,13120.156334799998,35837.12339478001,53215.608564 2025-10-03,04:49:21.000,276,11063187,6365,0,1759466960,13120.405578269994,32610.200859899996,53215.56664128 2025-10-03,04:49:22.000,276,11063148,6045,0,1759466961,13120.64134912,25695.76563594,53215.50375720001 2025-10-03,04:49:23.000,276,11063156,5845,0,1759466962,13121.005109860002,26617.05873042,53215.45484736001 2025-10-03,04:49:24.000,276,11063173,6365,0,1759466963,13121.422761079994,33069.437581139995,53215.40593752001 2025-10-03,04:49:25.000,276,11063124,5965,0,1759466964,13121.83367598999,24772.477637670003,53215.41991176 2025-10-03,04:49:26.000,276,11063112,6245,0,1759466965,13122.278272449992,28459.179676800006,53215.38497616001 2025-10-03,04:49:27.000,276,11063132,5884,0,1759466966,13122.689187359989,26615.01448272,53215.37100192 2025-10-03,04:49:28.000,276,11063156,5884,0,1759466967,13123.18093799,33067.16071215,53215.33606632001 2025-10-03,04:49:29.000,276,11063156,6005,0,1759466968,13123.800678509993,28918.423447170004,53215.35702768001 2025-10-03,04:49:30.000,276,11063173,6405,0,1759466969,13124.42041903,29378.766881820004,53215.41991176 2025-10-03,04:49:31.000,276,11063210,6084,0,1759466970,13125.026686929989,27995.445610619994,53215.461834480004 2025-10-03,04:49:32.000,276,11063205,6565,0,1759466971,13125.585800659996,27995.015613690004,53215.58760264 2025-10-03,04:49:33.000,276,11063206,6084,0,1759466972,13126.003451880002,33064.524337530005,53215.68542232 2025-10-03,04:49:34.000,276,11063201,6525,0,1759466973,13126.252695349998,29376.941157149995,53215.77625488 2025-10-03,04:49:35.000,276,11063161,6405,0,1759466974,13126.40763047999,27532.881700020007,53215.936958640006 2025-10-03,04:49:36.000,276,11063195,6605,0,1759466975,13126.44804833999,30758.422605419997,53216.16054648 2025-10-03,04:49:37.000,276,11063043,6245,0,1759466976,13126.333531069999,33062.14173159,53216.202469200005 2025-10-03,04:49:38.000,276,11063187,6405,0,1759466977,13126.097760219993,29835.064115850008,53216.32823736 2025-10-03,04:49:39.000,276,11063146,5965,0,1759466978,13125.888934609997,31216.876873229994,53216.48195400001 2025-10-03,04:49:40.000,276,11063166,5805,0,1759466979,13125.713790549991,26146.515204659998,53216.656632000006 2025-10-03,04:49:41.000,276,11062964,6084,0,1759466980,13125.51170124999,28450.255478220002,53216.72650320001 2025-10-03,04:49:42.000,276,11063147,6365,0,1759466981,13125.49822863,26606.245364999995,53216.81733576001 2025-10-03,04:49:43.000,276,11063112,5965,0,1759466982,13125.51843756,33518.622243000005,53216.88720696 2025-10-03,04:49:44.000,276,11063147,6445,0,1759466983,13125.57232803999,31213.655420819996,53217.05489784 2025-10-03,04:49:45.000,276,11063136,6124,0,1759466984,13125.740735790001,28908.596959949995,53217.19464024 2025-10-03,04:49:46.000,276,11063160,6124,0,1759466985,13125.814835199992,33516.12685098,53217.327395520006 2025-10-03,04:49:47.000,276,11063178,6005,0,1759466986,13126.016924499992,32593.719993959996,53217.495086400006 2025-10-03,04:49:48.000,276,11063199,6565,0,1759466987,13126.171859629998,25680.335090370005,53217.68373864001 2025-10-03,04:49:49.000,276,11063112,6045,0,1759466988,13126.353739999999,28905.65042361,53217.781558320006 2025-10-03,04:49:50.000,276,11063179,6324,0,1759466989,13126.602983469995,30287.49137751,53217.928287840004 2025-10-03,04:49:51.000,276,11063150,5845,0,1759466990,13126.845490629996,33512.61638424,53218.13091432 2025-10-03,04:49:52.000,276,11063160,5925,0,1759466991,13127.182306130002,22912.959438449994,53218.34751504 2025-10-03,04:49:53.000,276,11063160,6124,0,1759466992,13127.485440079989,26599.203284129995,53218.54315440001 2025-10-03,04:49:54.000,276,11063171,6324,0,1759466993,13127.93003653999,28902.823722479996,53218.73180664 2025-10-03,04:49:55.000,276,11063145,6445,0,1759466994,13128.468941339997,28902.499462499996,53218.94840736001 2025-10-03,04:49:56.000,276,11063179,6485,0,1759466995,13129.06847292999,27519.798514740003,53219.151033840004 2025-10-03,04:49:57.000,276,11063194,5925,0,1759466996,13129.519805700002,27980.395718069994,53219.24885352 2025-10-03,04:49:58.000,276,11063128,5725,0,1759466997,13129.937456919994,25215.23349297,53219.556286800005 2025-10-03,04:49:59.000,276,11062939,6405,0,1759466998,13130.281008729995,32127.23676708,53219.79384888001 2025-10-03,04:50:00.000,276,11062961,6365,0,1759466999,13130.51677958,26597.328215550006,53220.03839808 2025-10-03,04:50:01.000,276,11062913,6565,0,1759467000,13130.725605189997,30283.776486000002,53220.28993440001 2025-10-03,04:50:02.000,276,11063070,5725,0,1759467001,13131.028739139998,27057.925418879997,53220.43666392001 2025-10-03,04:50:03.000,276,11063095,6365,0,1759467002,13131.311664159999,31205.217612210006,53220.660251760004 2025-10-03,04:50:04.000,276,11063101,6365,0,1759467003,13131.46659928999,28440.076534499996,53220.8139684 2025-10-03,04:50:05.000,276,11063101,6405,0,1759467004,13131.55417132,31665.398916870006,53221.08646608001 2025-10-03,04:50:06.000,276,11063104,5845,0,1759467005,13131.581116559995,28439.202442380003,53221.21223424 2025-10-03,04:50:07.000,276,11063111,6365,0,1759467006,13131.63500704,29360.432094689997,53221.39389936001 2025-10-03,04:50:08.000,276,11063095,6485,0,1759467007,13131.64847965999,33968.2862457,53221.568577360005 2025-10-03,04:50:09.000,276,11063133,6205,0,1759467008,13131.560907629995,33507.16035762,53221.736268240005 2025-10-03,04:50:10.000,276,11063084,6165,0,1759467009,13131.251037369999,28898.869160550006,53221.84107504 2025-10-03,04:50:11.000,276,11063127,6525,0,1759467010,13130.799704600002,27516.175261919998,53221.86902352 2025-10-03,04:50:12.000,276,11063094,6045,0,1759467011,13130.20690931999,27976.716072209994,53221.94588184001 2025-10-03,04:50:13.000,276,11063163,6405,0,1759467012,13129.694949759993,31202.151240659994,53222.02972728 2025-10-03,04:50:14.000,276,11063048,5965,0,1759467013,13129.10889078999,26133.276938519994,53221.98081744 2025-10-03,04:50:15.000,276,11063135,6445,0,1759467014,13128.529568129998,26593.923485759995,53221.903959120005 2025-10-03,04:50:16.000,276,11063081,6885,0,1759467015,13127.761628789995,27975.990011820002,53221.82011368 2025-10-03,04:50:17.000,276,11063135,6405,0,1759467016,13127.081261480002,30740.29224306,53221.70831976001 2025-10-03,04:50:18.000,276,11063083,6284,0,1759467017,13126.185332249988,25670.994993119995,53221.56159024001 2025-10-03,04:50:19.000,276,11063068,5965,0,1759467018,13125.31634826,32582.215813799994,53221.43582208 2025-10-03,04:50:20.000,276,11063094,6005,0,1759467019,13124.595563089992,28895.09082687,53221.22620848001 2025-10-03,04:50:21.000,276,11063085,6365,0,1759467020,13123.975822569999,30737.380952370004,53221.03056912 2025-10-03,04:50:22.000,276,11063100,5845,0,1759467021,13123.450390389997,30275.78982171,53220.90480096 2025-10-03,04:50:23.000,276,11063129,6365,0,1759467022,13122.884540349994,26128.053533190003,53220.63230328001 2025-10-03,04:50:24.000,276,11063083,6445,0,1759467023,13122.365844480002,31656.545209589996,53220.46461240001 2025-10-03,04:50:25.000,276,11063071,6245,0,1759467024,13121.88083016,31194.989324580005,53220.20608896 2025-10-03,04:50:26.000,276,11063120,6365,0,1759467025,13121.362134289993,29811.844281629994,53219.975514 2025-10-03,04:50:27.000,276,11063094,5805,0,1759467026,13120.883856280001,30271.835259779997,53219.85673296 2025-10-03,04:50:28.000,276,11063105,6645,0,1759467027,13120.49315029999,27506.53205208,53219.57026104 2025-10-03,04:50:29.000,276,11063133,6565,0,1759467028,13120.156334799998,30270.446581170007,53219.42353152 2025-10-03,04:50:30.000,276,11063062,6084,0,1759467029,13119.947509190002,30730.747721039996,53219.09513688001 2025-10-03,04:50:31.000,276,11063121,6365,0,1759467030,13119.678056789991,24740.64376659,53218.92744600001 2025-10-03,04:50:32.000,276,11063168,6005,0,1759467031,13119.2806145,31651.314755130006,53218.73879376001 2025-10-03,04:50:33.000,276,11063155,6485,0,1759467032,13118.768654940002,34876.09435449001,53218.59206424001 2025-10-03,04:50:34.000,276,11063103,6565,0,1759467033,13118.31732216999,29347.045796820006,53218.39642488 2025-10-03,04:50:35.000,276,11063147,6284,0,1759467034,13117.960297739999,31189.871656200005,53218.1937984 2025-10-03,04:50:36.000,276,11063157,6605,0,1759467035,13117.791889989989,29346.911863350004,53218.02610752 2025-10-03,04:50:37.000,276,11063135,6245,0,1759467036,13117.717790579998,30268.677249540007,53217.82348104001 2025-10-03,04:50:38.000,276,11063153,6245,0,1759467037,13117.684109029993,29347.539235920005,53217.613867440006 2025-10-03,04:50:39.000,276,11063174,6005,0,1759467038,13117.583064379993,23358.330520980002,53217.43220232 2025-10-03,04:50:40.000,276,11063120,6165,0,1759467039,13117.502228659992,25201.551131639993,53217.25053720001 2025-10-03,04:50:41.000,276,11063116,5965,0,1759467040,13117.495492349997,27044.701251000006,53217.06887208 2025-10-03,04:50:42.000,276,11063089,6284,0,1759467041,13117.556119139997,31191.52115262,53216.85227136 2025-10-03,04:50:43.000,276,11063157,6365,0,1759467042,13117.657163789998,25201.910637270004,53216.71951608 2025-10-03,04:50:44.000,276,11063167,6284,0,1759467043,13117.859253089999,36720.640201589995,53216.61470928 2025-10-03,04:50:45.000,276,11063153,6324,0,1759467044,13118.06134239,26123.535040860006,53216.52387672 2025-10-03,04:50:46.000,276,11063160,6165,0,1759467045,13118.169123349995,27505.827139080007,53216.4470184 2025-10-03,04:50:47.000,276,11063173,6525,0,1759467046,13118.21627751999,27505.665009090008,53216.321250240006 2025-10-03,04:50:48.000,276,11063158,5845,0,1759467047,13118.128705489995,28426.76072793,53216.31426312001 2025-10-03,04:50:49.000,276,11063133,6365,0,1759467048,13118.047869769995,32572.88276568,53216.300288880004 2025-10-03,04:50:50.000,276,11063206,6205,0,1759467049,13117.926616189994,28425.79499712,53216.36317296001 2025-10-03,04:50:51.000,276,11063135,6445,0,1759467050,13117.865989399994,32572.114410509996,53216.34221160001 2025-10-03,04:50:52.000,276,11063168,6084,0,1759467051,13117.919879879999,27503.874530069996,53216.28631464 2025-10-03,04:50:53.000,276,11063096,6005,0,1759467052,13117.960297739999,27043.101098490006,53216.36317296001 2025-10-03,04:50:54.000,276,11063137,6324,0,1759467053,13117.946825119994,28885.905810480006,53216.34221160001 2025-10-03,04:50:55.000,276,11063130,5925,0,1759467054,13117.852516779989,29807.198904959994,53216.307276 2025-10-03,04:50:56.000,276,11063163,6725,0,1759467055,13117.812098919989,33492.864721980004,53216.440031280006 2025-10-03,04:50:57.000,276,11063141,6324,0,1759467056,13117.791889989989,29346.383178599994,53216.42605704 2025-10-03,04:50:58.000,276,11063137,6324,0,1759467057,13117.845780469994,29807.262347130003,53216.56579944 2025-10-03,04:50:59.000,276,11063158,5884,0,1759467058,13117.98050667,29807.375133210007,53216.50291536 2025-10-03,04:51:00.000,276,11063154,6045,0,1759467059,13118.11523286999,29346.658094669998,53216.59374792 2025-10-03,04:51:01.000,276,11063215,6205,0,1759467060,13118.32405848,24739.38197232,53216.6915676 2025-10-03,04:51:02.000,276,11063161,6324,0,1759467061,13118.532884089997,29346.770880750002,53216.88720696 2025-10-03,04:51:03.000,276,11063116,5765,0,1759467062,13118.761918629993,29807.431526250002,53216.95707816 2025-10-03,04:51:04.000,276,11063120,6084,0,1759467063,13118.997689479998,29807.509066679995,53217.110794800006 2025-10-03,04:51:05.000,276,11063190,6005,0,1759467064,13119.29408711999,27043.17158979,53217.34136976 2025-10-03,04:51:06.000,276,11063189,6765,0,1759467065,13119.590484759996,25661.112112860006,53217.592906080004 2025-10-03,04:51:07.000,276,11063183,6205,0,1759467066,13119.765628820001,32111.362126320004,53217.83745528 2025-10-03,04:51:08.000,276,11063129,6405,0,1759467067,13119.934036569997,27964.549273829994,53218.04008176001 2025-10-03,04:51:09.000,276,11063153,6284,0,1759467068,13120.095708009998,31650.158697809995,53218.34751504 2025-10-03,04:51:10.000,276,11063171,6405,0,1759467069,13120.216961589998,27964.034687339998,53218.65494832 2025-10-03,04:51:11.000,276,11063158,6165,0,1759467070,13120.43252350999,26121.258171869995,53219.02526568001 2025-10-03,04:51:12.000,276,11063181,6205,0,1759467071,13120.769339009996,34414.968466410006,53219.45148000001 2025-10-03,04:51:13.000,276,11063191,6005,0,1759467072,13121.011846169997,33033.36718293,53219.82878448 2025-10-03,04:51:14.000,276,11063136,5884,0,1759467073,13121.193726539997,28426.464664469997,53220.22006320001 2025-10-03,04:51:15.000,276,11063219,6365,0,1759467074,13121.436233699998,32573.559482159995,53220.6392904 2025-10-03,04:51:16.000,276,11063153,6485,0,1759467075,13121.65853193,33956.1617421,53221.12140168 2025-10-03,04:51:17.000,276,11063026,5884,0,1759467076,13121.89430277999,31192.056886499995,53221.519667520006 2025-10-03,04:51:18.000,276,11063139,6565,0,1759467077,13122.177227799992,28888.831199430002,53222.00876592 2025-10-03,04:51:19.000,276,11063161,6565,0,1759467078,13122.662242119994,29811.238056450005,53222.46292872 2025-10-03,04:51:20.000,276,11063139,6365,0,1759467079,13123.335873119991,28890.812004959997,53222.96600136 2025-10-03,04:51:21.000,276,11063154,5805,0,1759467080,13123.921932089994,30734.991297300003,53223.510996720004 2025-10-03,04:51:22.000,276,11063186,6084,0,1759467081,13124.595563089992,26589.24286344,53224.0629792 2025-10-03,04:51:23.000,276,11063145,6284,0,1759467082,13125.32982087999,31658.822078580008,53224.69880712001 2025-10-03,04:51:24.000,276,11063189,6284,0,1759467083,13126.064078670002,26591.075637240006,53225.22284112 2025-10-03,04:51:25.000,276,11063199,6725,0,1759467084,13126.764654909995,26591.843992409995,53225.809759200005 2025-10-03,04:51:26.000,276,11063125,6605,0,1759467085,13127.471967459998,25671.128926589998,53226.50148408001 2025-10-03,04:51:27.000,276,11063178,6005,0,1759467086,13128.01760857,26593.465292310007,53227.053466560006 2025-10-03,04:51:28.000,276,11063209,6324,0,1759467087,13128.529568129998,30741.525840810005,53227.69628160001 2025-10-03,04:51:29.000,276,11063088,5884,0,1759467088,13129.06847292999,32124.69203115,53228.325122400005 2025-10-03,04:51:30.000,276,11063164,5925,0,1759467089,13129.607377729997,29360.594224679997,53228.87011776001 2025-10-03,04:51:31.000,276,11063166,6205,0,1759467090,13129.957665849994,34890.968018789994,53229.41511312 2025-10-03,04:51:32.000,276,11062981,6525,0,1759467091,13130.26753610999,29822.65764705,53229.91818576 2025-10-03,04:51:33.000,276,11063032,6084,0,1759467092,13130.503306959996,28901.67471429,53230.41427128 2025-10-03,04:51:34.000,276,11063141,6765,0,1759467093,13130.543724819996,33971.557042019995,53230.93131816001 2025-10-03,04:51:35.000,276,11063174,5965,0,1759467094,13130.442680169996,27060.13179657,53231.42740368 2025-10-03,04:51:36.000,276,11063106,6084,0,1759467095,13130.33489921,36277.912542809994,53231.86060512 2025-10-03,04:51:37.000,276,11063158,5884,0,1759467096,13130.24732717999,29827.014009389997,53232.20297400001 2025-10-03,04:51:38.000,276,11063155,6645,0,1759467097,13130.18670038999,33514.49850195,53232.60822696001 2025-10-03,04:51:39.000,276,11063140,6045,0,1759467098,13130.33489921,28446.047147610007,53233.04142840001 2025-10-03,04:51:40.000,276,11063133,6365,0,1759467099,13130.590878989991,24760.106414520007,53233.33488744 2025-10-03,04:51:41.000,276,11063150,6005,0,1759467100,13131.042211759988,29369.595963689993,53233.65629496 2025-10-03,04:51:42.000,276,11063153,6365,0,1759467101,13131.4733356,29370.759070140004,53234.026612320005 2025-10-03,04:51:43.000,276,11063175,6284,0,1759467102,13131.904459439997,29371.90807833,53234.38994256 2025-10-03,04:51:44.000,276,11063134,5965,0,1759467103,13132.254747559993,30294.744932279995,53234.76724704001 2025-10-03,04:51:45.000,276,11063178,5925,0,1759467104,13132.57135413,29373.98757168,53235.095641679996 2025-10-03,04:51:46.000,276,11063182,6445,0,1759467105,13132.921642249996,31679.588815559997,53235.51486888 2025-10-03,04:51:47.000,276,11063224,6124,0,1759467106,13133.184358339997,28915.216093020004,53235.88518624 2025-10-03,04:51:48.000,276,11063163,6365,0,1759467107,13133.474019669993,33986.13464285999,53236.17864528001 2025-10-03,04:51:49.000,276,11063134,6084,0,1759467108,13133.817571479995,31682.676334500007,53236.55594976 2025-10-03,04:51:50.000,276,11063142,5965,0,1759467109,13134.268904249991,32144.5353321,53236.877357280006 2025-10-03,04:51:51.000,276,11063203,6284,0,1759467110,13134.787600119998,26614.485797970003,53237.17081632 2025-10-03,04:51:52.000,276,11063115,6445,0,1759467111,13135.454494810001,29841.619806749994,53237.39440416 2025-10-03,04:51:53.000,276,11063131,6365,0,1759467112,13136.195488909994,31686.066966030005,53237.78568288001 2025-10-03,04:51:54.000,276,11063188,6005,0,1759467113,13137.098154449988,25694.94088773,53238.08612904 2025-10-03,04:51:55.000,276,11063140,5925,0,1759467114,13138.041237849997,32609.629880370005,53238.35862672001 2025-10-03,04:51:56.000,276,11063103,6605,0,1759467115,13139.078629589996,28462.231950090005,53238.68702136 2025-10-03,04:51:57.000,276,11063181,6365,0,1759467116,13140.02171298999,28002.2550702,53238.8756736 2025-10-03,04:51:58.000,276,11063210,6005,0,1759467117,13141.12646783,29846.941899900005,53239.21804248001 2025-10-03,04:51:59.000,276,11063167,6405,0,1759467118,13142.271640529994,33074.407217789994,53239.59534696 2025-10-03,04:52:00.000,276,11063139,6565,0,1759467119,13143.470703709994,27082.985076030003,53239.91675448001 2025-10-03,04:52:01.000,276,11063170,5845,0,1759467120,13144.548513309994,24779.23070421,53240.29405896 2025-10-03,04:52:02.000,276,11063139,6605,0,1759467121,13145.633059219988,32155.708203150003,53240.65040208 2025-10-03,04:52:03.000,276,11063200,5965,0,1759467122,13146.710868820002,30313.143161579996,53241.05565504 2025-10-03,04:52:04.000,276,11063149,6284,0,1759467123,13147.815623659997,33080.30029047,53241.36308832 2025-10-03,04:52:05.000,276,11063201,6565,0,1759467124,13148.960796359992,28010.671731420007,53241.81725112 2025-10-03,04:52:06.000,276,11063170,5925,0,1759467125,13150.119441679992,30316.92149526,53242.35525936001 2025-10-03,04:52:07.000,276,11063177,6445,0,1759467126,13151.04231615,31701.243742920007,53242.8233964 2025-10-03,04:52:08.000,276,11063183,6405,0,1759467127,13151.904563829994,32163.821751780008,53243.24262360001 2025-10-03,04:52:09.000,276,11063156,5965,0,1759467128,13152.773547819997,29860.349345159993,53243.8365288 2025-10-03,04:52:10.000,276,11063182,5965,0,1759467129,13153.716631219992,32167.036155060006,53244.19287192 2025-10-03,04:52:11.000,276,11063151,6565,0,1759467130,13154.57214258999,29402.48720427,53244.702931679996 2025-10-03,04:52:12.000,276,11063147,6565,0,1759467131,13155.393972409998,25715.545494720005,53245.11517176001 2025-10-03,04:52:13.000,276,11063183,6645,0,1759467132,13156.094548649991,28482.822458819996,53245.59029592001 2025-10-03,04:52:14.000,276,11063103,6565,0,1759467133,13156.660398689994,32172.132676049994,53245.9676004 2025-10-03,04:52:15.000,276,11063132,5925,0,1759467134,13157.286875519996,31712.014813560003,53246.33093064 2025-10-03,04:52:16.000,276,11063146,6124,0,1759467135,13157.886407109989,26641.4205237,53246.70823512 2025-10-03,04:52:17.000,276,11063164,6165,0,1759467136,13158.243431539995,25720.09218357,53246.938810080006 2025-10-03,04:52:18.000,276,11063184,6084,0,1759467137,13158.661082760002,28948.142579249994,53247.134449440004 2025-10-03,04:52:19.000,276,11063131,6324,0,1759467138,13158.964216709988,28026.489979139995,53247.36502440001 2025-10-03,04:52:20.000,276,11063142,5884,0,1759467139,13159.085470289989,30332.337942569997,53247.539702400005 2025-10-03,04:52:21.000,276,11063207,6525,0,1759467140,13159.018107189993,31254.716603070003,53247.59559936 2025-10-03,04:52:22.000,276,11063135,6485,0,1759467141,13158.775600029992,30332.683349939995,53247.59559936 2025-10-03,04:52:23.000,276,11063180,6045,0,1759467142,13158.560038110001,28949.397324389996,53247.59559936 2025-10-03,04:52:24.000,276,11063115,6324,0,1759467143,13158.27711309,30332.436630390002,53247.55367664 2025-10-03,04:52:25.000,276,11063115,6485,0,1759467144,13158.101969029995,28488.299632830007,53247.42790848 2025-10-03,04:52:26.000,276,11063112,5965,0,1759467145,13157.751680909998,30793.661206289995,53247.22528200001 2025-10-03,04:52:27.000,276,11063086,5965,0,1759467146,13157.25993028,30793.29465153,53247.036629760005 2025-10-03,04:52:28.000,276,11063110,6084,0,1759467147,13156.599771899993,33098.04295068,53246.799067680004 2025-10-03,04:52:29.000,276,11063097,6445,0,1759467148,13156.027185549996,26181.570528149998,53246.59644120001 2025-10-03,04:52:30.000,276,11063118,6084,0,1759467149,13155.474808129999,33097.15476030001,53246.29599504 2025-10-03,04:52:31.000,276,11063159,6405,0,1759467150,13154.976321189992,31713.727752150007,53245.98856176 2025-10-03,04:52:32.000,276,11063132,5884,0,1759467151,13154.39699853,30791.546467289998,53245.695102720005 2025-10-03,04:52:33.000,276,11063127,6405,0,1759467152,13153.858093729992,30791.750892059994,53245.38068232001 2025-10-03,04:52:34.000,276,11063076,6084,0,1759467153,13153.29224368999,30330.84352701,53245.10818464 2025-10-03,04:52:35.000,276,11063122,6205,0,1759467154,13152.712921029997,31713.96742257,53244.84966120001 2025-10-03,04:52:36.000,276,11063113,6685,0,1759467155,13152.01234478999,28486.530301200008,53244.47934384 2025-10-03,04:52:37.000,276,11063115,6485,0,1759467156,13151.433022129997,26642.20297713,53244.2208204 2025-10-03,04:52:38.000,276,11063107,6365,0,1759467157,13150.93453518999,28025.31982356,53243.86447728001 2025-10-03,04:52:39.000,276,11063103,6565,0,1759467158,13150.409103010003,27103.17378435,53243.57800536001 2025-10-03,04:52:40.000,276,11063152,5884,0,1759467159,13149.870198209996,35402.34010551,53243.20070088001 2025-10-03,04:52:41.000,276,11063113,6565,0,1759467160,13149.230248759988,31714.10840517,53242.83038352 2025-10-03,04:52:42.000,276,11063111,6445,0,1759467161,13148.549881449995,30331.153688730003,53242.51596312 2025-10-03,04:52:43.000,276,11063090,5925,0,1759467162,13147.734787939997,30331.16778699,53242.124684400005 2025-10-03,04:52:44.000,276,11063053,6445,0,1759467163,13146.879276569998,30331.097295689993,53241.72641856 2025-10-03,04:52:45.000,276,11063120,5925,0,1759467164,13146.07765567999,25259.304653729996,53241.39802392001 2025-10-03,04:52:46.000,276,11063108,6324,0,1759467165,13145.154781209996,26642.414451029996,53240.999758080005 2025-10-03,04:52:47.000,276,11063177,6525,0,1759467166,13144.231906740002,34019.44178211001,53240.63642784001 2025-10-03,04:52:48.000,276,11063119,6284,0,1759467167,13143.012634630002,28025.869655700008,53240.231174880006 2025-10-03,04:52:49.000,276,11063046,6124,0,1759467168,13141.800098829997,26181.817247700004,53239.7839992 2025-10-03,04:52:50.000,276,11063137,6365,0,1759467169,13140.688607679993,26181.753805529996,53239.35778488 2025-10-03,04:52:51.000,276,11063160,5725,0,1759467170,13139.617534389989,28487.291607239997,53238.91060920001 2025-10-03,04:52:52.000,276,11063166,6124,0,1759467171,13138.512779549994,36786.70464795,53238.40054944 2025-10-03,04:52:53.000,276,11063148,5965,0,1759467172,13137.280034819989,29409.916987289995,53237.87651544001 2025-10-03,04:52:54.000,276,11063121,6365,0,1759467173,13136.054026399994,26182.536258959997,53237.42235264001 2025-10-03,04:52:55.000,276,11063164,5925,0,1759467174,13134.828017979999,27565.7729406,53236.91928000001 2025-10-03,04:52:56.000,276,11063116,5965,0,1759467175,13133.440338119988,30793.343995439995,53236.38127176 2025-10-03,04:52:57.000,276,11063157,6565,0,1759467176,13132.281692799988,30793.61186238,53235.920121840005 2025-10-03,04:52:58.000,276,11063156,5884,0,1759467177,13131.089365929998,27566.597688809998,53235.34019088001 2025-10-03,04:52:59.000,276,11063139,6525,0,1759467178,13129.701686070002,28488.919956269994,53234.90000232 2025-10-03,04:53:00.000,276,11063155,6445,0,1759467179,13128.408314549997,26644.747713060002,53234.40391680001 2025-10-03,04:53:01.000,276,11063159,6405,0,1759467180,13127.061052550001,25261.65906315,53233.9148184 2025-10-03,04:53:02.000,276,11062989,6284,0,1759467181,13125.821571510001,30333.73367031,53233.43270712 2025-10-03,04:53:03.000,276,11063152,5965,0,1759467182,13124.737025599992,32639.532289830007,53232.92264736001 2025-10-03,04:53:04.000,276,11063156,5884,0,1759467183,13123.659215999993,30334.565467649998,53232.48944592001 2025-10-03,04:53:05.000,276,11063108,6245,0,1759467184,13122.621824259993,27568.451610000004,53232.03528312001 2025-10-03,04:53:06.000,276,11063084,6205,0,1759467185,13121.517069419999,32640.653101500007,53231.55317184001 2025-10-03,04:53:07.000,276,11063199,6565,0,1759467186,13120.67503066999,29413.55433837,53231.1898416 2025-10-03,04:53:08.000,276,11063212,6045,0,1759467187,13119.826255610002,27569.699306010007,53230.840485600005 2025-10-03,04:53:09.000,276,11063125,6485,0,1759467188,13119.105470439994,27109.221937890004,53230.435232640004 2025-10-03,04:53:10.000,276,11063131,6445,0,1759467189,13118.674346599997,29415.570389550005,53230.050941040005 2025-10-03,04:53:11.000,276,11063128,6084,0,1759467190,13118.36447634,29416.684152090005,53229.7924176 2025-10-03,04:53:12.000,276,11063194,6245,0,1759467191,13118.05460607999,33106.896657959995,53229.52690704 2025-10-03,04:53:13.000,276,11063120,5884,0,1759467192,13117.865989399994,27113.74043022,53229.13562832001 2025-10-03,04:53:14.000,276,11063163,6525,0,1759467193,13117.737999509998,33571.03957368,53228.96095032 2025-10-03,04:53:15.000,276,11063179,6324,0,1759467194,13117.414656629997,30805.990134659995,53228.75133672001 2025-10-03,04:53:17.000,276,11063156,6045,0,1759467196,13116.458100609998,29886.572108759996,53228.26922544001 2025-10-03,04:53:18.000,276,11063121,6405,0,1759467197,13115.96634998,23431.6696695,53228.0456376 2025-10-03,04:53:19.000,276,11063204,5845,0,1759467198,13115.548698759994,29428.047349650005,53227.9058952 2025-10-03,04:53:20.000,276,11063173,6565,0,1759467199,13115.279246359998,31274.242693170003,53227.64737176001 2025-10-03,04:53:21.000,276,11063175,6365,0,1759467200,13114.982848719992,33120.78344406,53227.50762936001 2025-10-03,04:53:22.000,276,11063170,6084,0,1759467201,13114.7672868,27588.301960080003,53227.33993848001 2025-10-03,04:53:23.000,276,11063151,6485,0,1759467202,13114.59887904999,28512.23142918,53227.249105920004 2025-10-03,04:53:24.000,276,11062983,6405,0,1759467203,13114.53825225999,32203.26163413,53227.12333776001 2025-10-03,04:53:25.000,276,11063180,5965,0,1759467204,13114.60561536,31282.412634840002,53226.97660824001 2025-10-03,04:53:26.000,276,11063109,6405,0,1759467205,13114.821177279991,28516.897953239997,53226.82987872 2025-10-03,04:53:27.000,276,11063141,6605,0,1759467206,13115.184938019993,32208.477990329993,53226.815904480005 2025-10-03,04:53:28.000,276,11063140,5805,0,1759467207,13115.461126729999,30826.496053830007,53226.69013632001 2025-10-03,04:53:29.000,276,11063189,6525,0,1759467208,13115.86530533,28983.550359240005,53226.66218784 2025-10-03,04:53:30.000,276,11063029,6365,0,1759467209,13116.357055959998,29446.783937190005,53226.648213600005 2025-10-03,04:53:31.000,276,11062997,6565,0,1759467210,13116.848806589995,28064.84429547,53226.60629088 2025-10-03,04:53:32.000,276,11062985,6565,0,1759467211,13117.401184009992,30372.701260949994,53226.57135528001 2025-10-03,04:53:33.000,276,11063139,6525,0,1759467212,13117.98050667,31296.644828310004,53226.613278 2025-10-03,04:53:34.000,276,11063207,6605,0,1759467213,13118.573301949997,28069.087871730007,53226.70411056 2025-10-03,04:53:35.000,276,11063146,5965,0,1759467214,13119.166097229994,34528.82601417,53226.80891736001 2025-10-03,04:53:36.000,276,11063005,6605,0,1759467215,13119.705002030001,33146.8511268,53226.87180144 2025-10-03,04:53:37.000,276,11063186,6084,0,1759467216,13120.58072233,31303.602319619997,53226.92769840001 2025-10-03,04:53:38.000,276,11063144,6165,0,1759467217,13121.463178939994,31305.117882570004,53227.053466560006 2025-10-03,04:53:39.000,276,11063135,6565,0,1759467218,13122.305217690002,23925.200408189994,53227.137312 2025-10-03,04:53:40.000,276,11063138,5965,0,1759467219,13123.05968441,29462.51054622,53227.33993848001 2025-10-03,04:53:41.000,276,11063152,6084,0,1759467220,13123.800678509993,28541.443023900007,53227.47968088001 2025-10-03,04:53:42.000,276,11062968,5925,0,1759467221,13124.635980949992,27620.438943750007,53227.654358880005 2025-10-03,04:53:43.000,276,11062953,6565,0,1759467222,13125.31634826,29467.31805288,53227.82903688 2025-10-03,04:53:44.000,276,11063101,6485,0,1759467223,13125.855253059992,25777.274726129996,53228.01768912 2025-10-03,04:53:45.000,276,11063128,5925,0,1759467224,13126.239222729993,28546.15889187,53228.17140576 2025-10-03,04:53:46.000,276,11063062,5884,0,1759467225,13126.582774539995,28085.596934190005,53228.28319968 2025-10-03,04:53:47.000,276,11063139,6605,0,1759467226,13126.986953139996,29932.172930729997,53228.40198072 2025-10-03,04:53:48.000,276,11063119,6405,0,1759467227,13127.330504949998,33162.88789755,53228.541723120004 2025-10-03,04:53:49.000,276,11063118,5965,0,1759467228,13127.384395429988,32702.748887669994,53228.64652992 2025-10-03,04:53:50.000,276,11063093,6405,0,1759467229,13127.438285909993,28551.480985019996,53228.77229808001 2025-10-03,04:53:51.000,276,11063076,5805,0,1759467230,13127.525857939989,28552.756877549997,53228.80024656001 2025-10-03,04:53:52.000,276,11063108,6005,0,1759467231,13127.62690258999,32706.484926570003,53228.828195040005 2025-10-03,04:53:53.000,276,11063097,6605,0,1759467232,13127.599957349994,29938.947144660007,53228.84915640001 2025-10-03,04:53:54.000,276,11063126,6124,0,1759467233,13127.512385319998,26248.494968369996,53228.82120792001 2025-10-03,04:53:55.000,276,11063155,6165,0,1759467234,13127.215987679992,29940.63188673,53228.77229808001 2025-10-03,04:53:56.000,276,11063216,5965,0,1759467235,13127.148624579997,31787.038704150007,53228.85614352 2025-10-03,04:53:57.000,276,11063137,6725,0,1759467236,13127.276614469993,32249.151470430006,53228.779285200006 2025-10-03,04:53:58.000,276,11063155,6205,0,1759467237,13127.539330559994,27174.130326929997,53228.76531096 2025-10-03,04:53:59.000,276,11063152,5965,0,1759467238,13127.8357282,30405.042669389994,53228.7443496 2025-10-03,04:54:00.000,276,11063165,6405,0,1759467239,13128.084971669996,30867.40215522,53228.73736248 2025-10-03,04:54:01.000,276,11063168,6005,0,1759467240,13128.192752629991,25330.81807758,53228.73736248 2025-10-03,04:54:02.000,276,11063208,5884,0,1759467241,13128.650821709998,25331.346762329995,53228.758323840004 2025-10-03,04:54:03.000,276,11063163,6445,0,1759467242,13129.290771159991,30407.636749230005,53228.730375360006 2025-10-03,04:54:04.000,276,11063170,6045,0,1759467243,13129.923984299989,27639.344710410005,53228.68845264 2025-10-03,04:54:05.000,276,11063183,6324,0,1759467244,13130.617824230001,29024.682032790006,53228.72338824001 2025-10-03,04:54:06.000,276,11063102,6124,0,1759467245,13131.783205859996,29487.5067612,53228.660504160005 2025-10-03,04:54:07.000,276,11063178,6045,0,1759467246,13133.238248820002,26720.511762299997,53228.65351704001 2025-10-03,04:54:08.000,276,11063161,6565,0,1759467247,13134.15438698,30414.164243609994,53228.590632960004 2025-10-03,04:54:09.000,276,11063172,5965,0,1759467248,13134.90211738999,29031.32936238,53228.69543976 2025-10-03,04:54:10.000,276,11063149,6605,0,1759467249,13135.649847799992,28571.408875530004,53228.611594320006 2025-10-03,04:54:11.000,276,11063134,6045,0,1759467250,13136.47167762,29957.59209351,53228.562684480006 2025-10-03,04:54:12.000,276,11063144,6165,0,1759467251,13137.111627069993,28574.686720979997,53228.60460720001 2025-10-03,04:54:13.000,276,11063161,6405,0,1759467252,13137.495596739995,27653.00592435,53228.57665872 2025-10-03,04:54:14.000,276,11063103,6284,0,1759467253,13137.785258069991,26731.155948600004,53228.45787768 2025-10-03,04:54:15.000,276,11063146,5805,0,1759467254,13138.223118219998,30424.385482109996,53228.47185192 2025-10-03,04:54:16.000,276,11063195,6645,0,1759467255,13138.84285873999,31348.39954077,53228.38800648001 2025-10-03,04:54:18.000,276,11063176,6124,0,1759467257,13140.311374320001,28581.616015770007,53228.26223832 2025-10-03,04:54:19.000,276,11063156,6124,0,1759467258,13140.634717200002,29505.73581138,53228.16441864 2025-10-03,04:54:20.000,276,11063167,6525,0,1759467259,13140.863751739998,28122.118476720003,53228.02467624 2025-10-03,04:54:21.000,276,11063154,5884,0,1759467260,13141.01868686999,30892.553451059997,53227.86397248001 2025-10-03,04:54:22.000,276,11063148,6045,0,1759467261,13141.22077616999,27662.374218120007,53227.57750056001 2025-10-03,04:54:23.000,276,11063149,6445,0,1759467262,13141.32182081999,32740.271406660002,53227.388848320006 2025-10-03,04:54:24.000,276,11063175,6525,0,1759467263,13141.315084509995,29970.992489640004,53227.15827336 2025-10-03,04:54:25.000,276,11063147,6324,0,1759467264,13141.234248789995,31817.124390990008,53226.864814320004 2025-10-03,04:54:26.000,276,11063177,6445,0,1759467265,13141.112995209995,31817.0327523,53226.52244544001 2025-10-03,04:54:27.000,276,11063156,5684,0,1759467266,13141.20056723999,29047.704491369994,53226.23597352001 2025-10-03,04:54:28.000,276,11063128,6245,0,1759467267,13141.28813927,31355.871618570003,53225.80277208001 2025-10-03,04:54:29.000,276,11063149,6605,0,1759467268,13141.42960178,34587.24215448,53225.44642896001 2025-10-03,04:54:30.000,276,11063153,6525,0,1759467269,13141.456547019996,28125.290585220006,53225.01322752001 2025-10-03,04:54:31.000,276,11063181,6365,0,1759467270,13141.651900010002,29048.529239580006,53224.538103360006 2025-10-03,04:54:32.000,276,11063217,6365,0,1759467271,13141.719263109997,28125.213044789998,53224.02804360001 2025-10-03,04:54:33.000,276,11063153,6324,0,1759467272,13141.550855360001,30894.703435710006,53223.33631872001 2025-10-03,04:54:34.000,276,11063161,6205,0,1759467273,13141.11973151999,31356.273418979996,53222.82625896 2025-10-03,04:54:35.000,276,11063151,6445,0,1759467274,13140.634717200002,34125.31266558,53222.18344392001 2025-10-03,04:54:36.000,276,11063156,6165,0,1759467275,13140.203593359991,23969.913039780004,53221.52665464 2025-10-03,04:54:37.000,276,11063170,6084,0,1759467276,13139.94087726999,29969.892825360002,53220.82095552001 2025-10-03,04:54:38.000,276,11063146,6405,0,1759467277,13139.657952249989,29969.27250192,53220.17115336001 2025-10-03,04:54:39.000,276,11063134,6084,0,1759467278,13139.307664129992,29045.56155585,53219.507376960006 2025-10-03,04:54:40.000,276,11063136,6005,0,1759467279,13138.815913499995,33198.85255881,53218.8226392 2025-10-03,04:54:41.000,276,11063155,6485,0,1759467280,13138.290481319993,30428.81938488,53218.144888560004 2025-10-03,04:54:42.000,276,11063150,6005,0,1759467281,13137.83241224,32274.471945390003,53217.36931824001 2025-10-03,04:54:43.000,276,11063181,6645,0,1759467282,13137.44170625999,29042.854689929998,53216.68458048 2025-10-03,04:54:44.000,276,11063165,6565,0,1759467283,13137.131835999993,25811.272680120004,53215.9928556 2025-10-03,04:54:45.000,276,11063178,6045,0,1759467284,13136.896065150002,31349.51330331,53215.294143600004 2025-10-03,04:54:46.000,276,11063157,6525,0,1759467285,13136.586194889991,29964.613026990002,53214.60940584 2025-10-03,04:54:47.000,276,11063159,6284,0,1759467286,13136.20896153,28118.199160439995,53213.88274536 2025-10-03,04:54:48.000,276,11063193,6605,0,1759467287,13135.804782929998,27656.05819764,53213.163072 2025-10-03,04:54:49.000,276,11063206,5845,0,1759467288,13135.555539460001,28117.212282239998,53212.54121832 2025-10-03,04:54:50.000,276,11063156,6205,0,1759467289,13135.279350749996,31809.285758430007,53211.82853208 2025-10-03,04:54:51.000,276,11063199,6605,0,1759467290,13135.21198765,29039.217338849994,53211.19270416001 2025-10-03,04:54:52.000,276,11063173,6485,0,1759467291,13134.98295310999,28576.58998608,53210.452069440005 2025-10-03,04:54:53.000,276,11063035,6485,0,1759467292,13134.666346539998,25344.972730620007,53209.781305920005 2025-10-03,04:54:54.000,276,11063094,5965,0,1759467293,13134.376685210002,29036.545718580004,53209.06861968 2025-10-03,04:54:55.000,276,11063148,6005,0,1759467294,13134.060078639995,30882.536637330006,53208.272088000005 2025-10-03,04:54:56.000,276,11063158,6005,0,1759467295,13133.595273249994,30882.684669060007,53207.62927296 2025-10-03,04:54:57.000,276,11063151,6525,0,1759467296,13133.150676789992,29036.91227334,53206.80479280001 2025-10-03,04:54:58.000,276,11063124,6245,0,1759467297,13132.46357316999,34113.836681939996,53205.91044144 2025-10-03,04:54:59.000,276,11063134,5965,0,1759467298,13131.857305270001,28114.251647640005,53205.19775520001 2025-10-03,04:55:00.000,276,11063160,6045,0,1759467299,13131.210619509999,24883.705859940004,53204.43615912001 2025-10-03,04:55:01.000,276,11063184,6084,0,1759467300,13130.51677958,29037.335221140005,53203.66757592001 2025-10-03,04:55:02.000,276,11063008,6045,0,1759467301,13129.809467029998,32267.93035275,53202.8920056 2025-10-03,04:55:03.000,276,11063040,5965,0,1759467302,13128.96742827999,24883.642417769996,53202.17931936001 2025-10-03,04:55:04.000,276,11063005,6365,0,1759467303,13128.064762739996,24422.023090589995,53201.36182632 2025-10-03,04:55:05.000,276,11063160,6084,0,1759467304,13127.451758529998,33190.590978449996,53200.558307520005 2025-10-03,04:55:06.000,276,11063162,6084,0,1759467305,13127.013898379992,24882.592097400004,53199.768762960004 2025-10-03,04:55:07.000,276,11062979,6525,0,1759467306,13126.63666502,31804.978740000006,53199.09101232001 2025-10-03,04:55:08.000,276,11063160,6165,0,1759467307,13126.198804869993,30420.268790190006,53198.30146776001 2025-10-03,04:55:09.000,276,11063203,6525,0,1759467308,13125.835044129992,25804.815677039995,53197.63769136 2025-10-03,04:55:10.000,276,11063151,6445,0,1759467309,13125.545382799995,28112.440021229995,53196.89006952001 2025-10-03,04:55:11.000,276,11063160,6124,0,1759467310,13125.080577409994,29958.994870380004,53196.21231888001 2025-10-03,04:55:12.000,276,11063185,6405,0,1759467311,13124.622508330001,27652.082488319997,53195.47168416001 2025-10-03,04:55:13.000,276,11063015,6365,0,1759467312,13124.103812459995,25806.718942139996,53194.76598504 2025-10-03,04:55:14.000,276,11063140,6205,0,1759467313,13123.652479689998,29038.251608039995,53194.09522152 2025-10-03,04:55:15.000,276,11063154,5884,0,1759467314,13123.376290979992,29500.801420379998,53193.368561040006 2025-10-03,04:55:16.000,276,11063154,5684,0,1759467315,13123.10010227,30886.152841019997,53192.68382328 2025-10-03,04:55:17.000,276,11063191,6445,0,1759467316,13122.817177249999,22579.133789040003,53192.054982480004 2025-10-03,04:55:18.000,276,11063152,6045,0,1759467317,13122.379317099992,27195.70771386,53191.32133488 2025-10-03,04:55:19.000,276,11063108,6124,0,1759467318,13122.109864699996,25811.928249210003,53190.81127512 2025-10-03,04:55:20.000,276,11063148,6045,0,1759467319,13121.87409384999,29966.41055514,53190.21736992 2025-10-03,04:55:21.000,276,11063153,6525,0,1759467320,13121.75957658,29043.573701190006,53189.6164776 2025-10-03,04:55:22.000,276,11063117,6405,0,1759467321,13121.705686099995,26736.0198483,53189.07148224 2025-10-03,04:55:23.000,276,11063124,6045,0,1759467322,13121.638323,32275.62800271,53188.54744824001 2025-10-03,04:55:24.000,276,11063160,5884,0,1759467323,13121.496860489999,28584.019769100007,53187.97450440001 2025-10-03,04:55:25.000,276,11063163,6445,0,1759467324,13121.153308679997,32739.094201950007,53187.42252192001 2025-10-03,04:55:26.000,276,11063105,6365,0,1759467325,13120.73565745999,29508.844477709994,53186.84259096 2025-10-03,04:55:27.000,276,11063189,6284,0,1759467326,13120.291060999989,29509.471850279995,53186.28362136 2025-10-03,04:55:28.000,276,11063143,6445,0,1759467327,13119.839728229992,28125.241241309996,53185.62683208001 2025-10-03,04:55:29.000,276,11063179,6284,0,1759467328,13119.52312166,30433.373122859994,53185.12375944001 2025-10-03,04:55:30.000,276,11063169,6284,0,1759467329,13119.17283353999,28125.544353899997,53184.57177696001 2025-10-03,04:55:31.000,276,11063175,6645,0,1759467330,13119.017898409998,30433.63394067,53184.04774296001 2025-10-03,04:55:32.000,276,11063092,5765,0,1759467331,13118.849490660003,28587.579579750003,53183.55165744 2025-10-03,04:55:33.000,276,11063163,6405,0,1759467332,13118.674346599997,33203.927932410006,53183.02762344 2025-10-03,04:55:34.000,276,11063049,6565,0,1759467333,13118.478993609991,31819.690274310007,53182.50358944 2025-10-03,04:55:35.000,276,11063169,6405,0,1759467334,13118.15565072999,33205.11218625,53181.97256832 2025-10-03,04:55:36.000,276,11063143,6365,0,1759467335,13117.872725709989,27666.385173090006,53181.36468888001 2025-10-03,04:55:37.000,276,11063194,5965,0,1759467336,13117.758208439998,29975.03164113,53180.86161624001 2025-10-03,04:55:38.000,276,11063107,6645,0,1759467337,13117.549382830002,31822.368943709997,53180.21181408001 2025-10-03,04:55:39.000,276,11063203,6525,0,1759467338,13117.313611979996,27206.852388390005,53179.68778008001 2025-10-03,04:55:40.000,276,11063123,6445,0,1759467339,13116.90269707,30438.56833167,53179.0309908 2025-10-03,04:55:41.000,276,11063197,6605,0,1759467340,13116.397473819998,31362.201737309995,53178.444072720005 2025-10-03,04:55:42.000,276,11063158,5805,0,1759467341,13115.90572319,32747.405126219994,53177.7383736 2025-10-03,04:55:43.000,276,11062968,6084,0,1759467342,13115.306191599993,29054.795916150004,53177.07459720001 2025-10-03,04:55:44.000,276,11063124,6084,0,1759467343,13114.740341559991,26285.213886540005,53176.35492384001 2025-10-03,04:55:45.000,276,11063095,6445,0,1759467344,13114.201436759999,28131.994307850007,53175.64922472 2025-10-03,04:55:46.000,276,11063138,5965,0,1759467345,13113.770312920002,27209.129257380002,53174.89461576001 2025-10-03,04:55:47.000,276,11063177,6365,0,1759467346,13113.40655218,28594.381990199996,53174.084109840005 2025-10-03,04:55:48.000,276,11063150,6245,0,1759467347,13113.211199189995,24439.963126439994,53173.15482288 2025-10-03,04:55:49.000,276,11063110,6084,0,1759467348,13113.23814442999,28594.678053659998,53172.37925256001 2025-10-03,04:55:50.000,276,11063166,6045,0,1759467349,13113.20446288,29518.23391887,53171.568746640005 2025-10-03,04:55:51.000,276,11063182,5925,0,1759467350,13112.820493209998,30441.973061459998,53170.61849832 2025-10-03,04:55:52.000,276,11063171,6324,0,1759467351,13112.274852099996,30904.04353296,53169.68222424 2025-10-03,04:55:53.000,276,11063184,5925,0,1759467352,13111.601221099998,29519.587351830007,53168.70402744 2025-10-03,04:55:54.000,276,11063118,6084,0,1759467353,13110.914117479995,30443.157315300006,53167.70486928001 2025-10-03,04:55:55.000,276,11063141,6165,0,1759467354,13110.247222789993,29981.305366829998,53166.6637884 2025-10-03,04:55:56.000,276,11063165,6284,0,1759467355,13109.816098949996,36443.66578563,53165.59475904001 2025-10-03,04:55:57.000,276,11063191,6525,0,1759467356,13109.209831049993,28595.382966660007,53164.56066528 2025-10-03,04:55:58.000,276,11063208,6205,0,1759467357,13108.23980240999,27210.299412959997,53163.26106096 2025-10-03,04:55:59.000,276,11063143,6645,0,1759467358,13107.215883289995,29056.60049343,53162.30382552 2025-10-03,04:56:00.000,276,11063161,6485,0,1759467359,13106.138073689996,27671.227925400002,53161.074092400006 2025-10-03,04:56:01.000,276,11063197,6405,0,1759467360,13104.99290099,32748.822001349996,53159.8164108 2025-10-03,04:56:02.000,276,11063166,5925,0,1759467361,13103.820783049996,30902.203710030008,53158.49584512 2025-10-03,04:56:03.000,276,11063183,6605,0,1759467362,13102.520675219996,33671.743444859996,53157.07047264001 2025-10-03,04:56:04.000,276,11063138,5805,0,1759467363,13101.200358459995,29516.704257660007,53155.68702288 2025-10-03,04:56:05.000,276,11063183,6365,0,1759467364,13099.900250629995,26746.55829765,53154.27562464 2025-10-03,04:56:06.000,276,11063185,6205,0,1759467365,13098.640560659995,33209.003306009996,53152.787368080004 2025-10-03,04:56:07.000,276,11063190,6245,0,1759467366,13097.239408179994,25823.044727219996,53151.30609864 2025-10-03,04:56:08.000,276,11063099,6525,0,1759467367,13095.447549719996,24437.714453969995,53149.62918984 2025-10-03,04:56:09.000,276,11063166,6005,0,1759467368,13093.89819842,29976.561302340007,53148.25272720001 2025-10-03,04:56:10.000,276,11063136,5805,0,1759467369,13092.308429259989,26744.556344729994,53146.722547920006 2025-10-03,04:56:11.000,276,11063119,6205,0,1759467370,13090.678242239992,29051.905772850005,53145.1783944 2025-10-03,04:56:12.000,276,11063174,5845,0,1759467371,13089.560014779992,32743.196795609998,53143.66917648 2025-10-03,04:56:13.000,276,11063154,5965,0,1759467372,13088.711239719989,31356.780956339993,53142.2088684 2025-10-03,04:56:14.000,276,11063133,6525,0,1759467373,13087.93656406999,28124.303707019993,53140.81843152 2025-10-03,04:56:15.000,276,11063115,6324,0,1759467374,13087.283141999993,25353.643160520005,53139.42799464 2025-10-03,04:56:16.000,276,11063142,6205,0,1759467375,13086.508466349995,32737.656179430007,53138.100441840004 2025-10-03,04:56:17.000,276,11063189,6445,0,1759467376,13085.693372839996,29505.200077500005,53136.779876160006 2025-10-03,04:56:18.000,276,11063155,6685,0,1759467377,13085.21509482999,28580.361270630005,53135.50822032001 2025-10-03,04:56:19.000,276,11063134,6084,0,1759467378,13084.655981099997,23963.822591460004,53134.313422800005 2025-10-03,04:56:20.000,276,11063128,5965,0,1759467379,13083.834151279989,28116.775236179994,53133.07670256 2025-10-03,04:56:21.000,276,11063170,5805,0,1759467380,13083.180729209991,28577.182113000003,53131.88889216001 2025-10-03,04:56:22.000,276,11063179,6685,0,1759467381,13082.554252379989,29960.439942030003,53130.7499916 2025-10-03,04:56:23.000,276,11063172,5925,0,1759467382,13081.914302929996,29497.467181889995,53129.5971168 2025-10-03,04:56:24.000,276,11063133,6565,0,1759467383,13081.119418349997,26265.75828774,53128.43026776 2025-10-03,04:56:25.000,276,11063120,5925,0,1759467384,13079.792365280002,28571.77543029,53127.33328992001 2025-10-03,04:56:26.000,276,11063151,6445,0,1759467385,13078.694346750002,29492.857050870007,53126.15945376001 2025-10-03,04:56:27.000,276,11063031,6365,0,1759467386,13078.04766099,29491.122964890004,53125.02754032 2025-10-03,04:56:28.000,276,11063179,6605,0,1759467387,13077.124786519991,31335.196520280006,53123.89562688 2025-10-03,04:56:29.000,276,11063125,6485,0,1759467388,13076.195175740002,29949.323464019995,53122.8196104 2025-10-03,04:56:30.000,276,11063108,6045,0,1759467389,13075.016321490002,24410.159404799997,53121.77852952001 2025-10-03,04:56:31.000,276,11063159,6565,0,1759467390,13074.106919639999,27638.77373088,53120.73744864 2025-10-03,04:56:32.000,276,11063171,6605,0,1759467391,13073.008901109999,29021.608612109994,53119.61950944001 2025-10-03,04:56:33.000,276,11063137,6365,0,1759467392,13072.10623556999,29942.922853979995,53118.66227400001 2025-10-03,04:56:34.000,276,11063121,6405,0,1759467393,13071.338296230002,28557.310615530005,53117.5792704 2025-10-03,04:56:35.000,276,11063214,5765,0,1759467394,13070.536675339994,31785.960187260003,53116.587099360004 2025-10-03,04:56:36.000,276,11063148,5965,0,1759467395,13069.68790027999,31322.818247999996,53115.49012152 2025-10-03,04:56:37.000,276,11063151,6284,0,1759467396,13068.859334150002,30859.85958612,53114.41410504 2025-10-03,04:56:38.000,276,11063186,6165,0,1759467397,13067.990350159998,29012.853592650004,53113.33808856 2025-10-03,04:56:39.000,276,11063173,6405,0,1759467398,13067.15504772,34086.810317519994,53112.38085312 2025-10-03,04:56:40.000,276,11063137,6245,0,1759467399,13065.9964024,27625.605956040003,53111.35374648001 2025-10-03,04:56:41.000,276,11063207,6405,0,1759467400,13064.72997611999,27623.759083979996,53110.43144664 2025-10-03,04:56:42.000,276,11063189,6324,0,1759467401,13063.847519509996,29467.226414189994,53109.446262720005 2025-10-03,04:56:43.000,276,11063150,5925,0,1759467402,13063.187361129989,30387.708858719998,53108.4960144 2025-10-03,04:56:44.000,276,11063136,6124,0,1759467403,13062.345322379995,29463.025132709998,53107.49685624001 2025-10-03,04:56:45.000,276,11063141,6284,0,1759467404,13061.314666949991,30845.281985280002,53106.45577536 2025-10-03,04:56:46.000,276,11063138,6005,0,1759467405,13060.385056170002,26230.20952515,53105.610333840006 2025-10-03,04:56:47.000,276,11063174,6124,0,1759467406,13059.596907899999,31764.178375560004,53104.604188560006 2025-10-03,04:56:48.000,276,11062983,6605,0,1759467407,13058.79528700999,31762.077734820006,53103.695862960005 2025-10-03,04:56:49.000,276,11063138,6084,0,1759467408,13058.094710769998,24840.790756500006,53102.89234416 2025-10-03,04:56:50.000,276,11063152,6084,0,1759467409,13057.677059549991,33142.424273159995,53102.01196704001 2025-10-03,04:56:51.000,276,11063208,5965,0,1759467410,13057.346980359995,31756.88252601,53101.27133232001 2025-10-03,04:56:52.000,276,11063138,6165,0,1759467411,13056.781130319992,32216.72547243,53100.45383928001 2025-10-03,04:56:53.000,276,11063149,6485,0,1759467412,13056.19507134999,29447.883601470006,53099.622372000005 2025-10-03,04:56:54.000,276,11063146,6124,0,1759467413,13055.905410019994,31291.372079070003,53098.90968576 2025-10-03,04:56:55.000,276,11063157,6565,0,1759467414,13056.18159873,34518.03379614001,53098.1900124 2025-10-03,04:56:56.000,276,11063203,6365,0,1759467415,13055.999718359999,24830.632960169998,53097.442390560005 2025-10-03,04:56:57.000,276,11063175,6565,0,1759467416,13055.858255849998,30364.242304950007,53096.820536880005 2025-10-03,04:56:58.000,276,11063227,6685,0,1759467417,13056.087290389994,31284.555570359997,53096.149773360004 2025-10-03,04:56:59.000,276,11063150,6045,0,1759467418,13056.04013622,29438.19104772,53095.65368784 2025-10-03,04:57:00.000,276,11063117,6405,0,1759467419,13055.507967730002,28053.283722270004,53095.024847040004 2025-10-03,04:57:01.000,276,11063152,5925,0,1759467420,13055.01621709999,32663.999820059995,53094.39600624001 2025-10-03,04:57:02.000,276,11063171,6405,0,1759467421,13054.81412779999,31278.937413749998,53093.857998 2025-10-03,04:57:03.000,276,11063146,5965,0,1759467422,13054.800655179999,30816.119734470005,53093.36191248001 2025-10-03,04:57:04.000,276,11063154,5965,0,1759467423,13054.537939089998,23896.97569167,53092.89377544 2025-10-03,04:57:05.000,276,11063162,6084,0,1759467424,13054.086606320001,26201.167109550006,53092.313844480006 2025-10-03,04:57:06.000,276,11063184,5965,0,1759467425,13053.71610926999,32655.829878389995,53091.810771840006 2025-10-03,04:57:07.000,276,11063122,6084,0,1759467426,13053.406239009993,24353.343416999996,53091.24481512 2025-10-03,04:57:08.000,276,11063135,6525,0,1759467427,13052.820180039991,29424.191475540007,53090.79065232 2025-10-03,04:57:09.000,276,11063138,6124,0,1759467428,13052.166757969993,32650.64876784,53090.29456680001 2025-10-03,04:57:10.000,276,11063162,5965,0,1759467429,13051.40555494,28038.008257559995,53089.63777752 2025-10-03,04:57:11.000,276,11063117,6324,0,1759467430,13050.772341800002,29880.897559110002,53089.225537440005 2025-10-03,04:57:12.000,276,11063134,5884,0,1759467431,13050.17954651999,27112.767650280002,53088.72945192 2025-10-03,04:57:13.000,276,11063130,6165,0,1759467432,13049.566542309993,28494.76368504,53088.23336640001 2025-10-03,04:57:14.000,276,11063129,6324,0,1759467433,13048.96701072,28493.382055559996,53087.68837104001 2025-10-03,04:57:15.000,276,11062983,6445,0,1759467434,13048.428105919993,31258.565428050002,53087.25516960001 2025-10-03,04:57:16.000,276,11063170,6084,0,1759467435,13047.815101709995,31718.44362012,53086.75209696001 2025-10-03,04:57:17.000,276,11063137,6645,0,1759467436,13047.390714179994,28950.65206953,53086.423702320004 2025-10-03,04:57:18.000,276,11063128,6045,0,1759467437,13047.060634989997,31715.334953790007,53085.997488 2025-10-03,04:57:19.000,276,11063182,5965,0,1759467438,13046.595829599995,34019.32899603,53085.73896456 2025-10-03,04:57:20.000,276,11063149,6725,0,1759467439,13045.989561699993,28024.1778645,53085.3337116 2025-10-03,04:57:21.000,276,11063109,6525,0,1759467440,13045.497811069996,31250.43778116,53085.054226800006 2025-10-03,04:57:22.000,276,11063146,5965,0,1759467441,13045.006060439999,30788.289769230003,53084.82365184 2025-10-03,04:57:23.000,276,11063101,6565,0,1759467442,13044.527782429992,31248.18910869,53084.530192800004 2025-10-03,04:57:24.000,276,11063150,6045,0,1759467443,13044.056240729995,29402.931299460004,53084.30660496001 2025-10-03,04:57:25.000,276,11063181,6525,0,1759467444,13043.786788329999,27096.674486489996,53084.06904288001 2025-10-03,04:57:26.000,276,11063154,5925,0,1759467445,13043.463445449997,30783.637343430004,53083.88737776 2025-10-03,04:57:27.000,276,11063186,6084,0,1759467446,13042.90433171999,24789.099486210005,53083.712699760006 2025-10-03,04:57:28.000,276,11063181,6605,0,1759467447,13042.217228100002,30319.381641629996,53083.642828560005 2025-10-03,04:57:29.000,276,11063173,6284,0,1759467448,13041.860203669996,31239.69490704,53083.60090584 2025-10-03,04:57:30.000,276,11063176,5845,0,1759467449,13041.59075127,26167.056369480008,53083.55898312 2025-10-03,04:57:31.000,276,11063164,5965,0,1759467450,13041.078791710002,25704.485409750007,53083.58693160001 2025-10-03,04:57:32.000,276,11063191,6365,0,1759467451,13040.41189702,28008.119946360006,53083.56597024001 2025-10-03,04:57:33.000,276,11063151,6405,0,1759467452,13039.704584469997,26624.305236059998,53083.53802176001 2025-10-03,04:57:34.000,276,11063200,5965,0,1759467453,13038.950117749999,30311.042520839997,53083.572957360004 2025-10-03,04:57:35.000,276,11063199,6485,0,1759467454,13038.09460638,26161.621490250007,53083.67077704 2025-10-03,04:57:36.000,276,11063151,6365,0,1759467455,13037.185204529997,28465.63667988,53083.77558384 2025-10-03,04:57:37.000,276,11063160,6084,0,1759467456,13036.329693159998,29386.873381319994,53083.85244216001 2025-10-03,04:57:38.000,276,11063107,6725,0,1759467457,13035.53480858,33534.2008203,53083.99917168001 2025-10-03,04:57:39.000,276,11063161,6645,0,1759467458,13034.915068059992,28923.773736839998,53084.16686256001 2025-10-03,04:57:40.000,276,11063141,6245,0,1759467459,13034.073029309999,33531.96624609,53084.33455344001 2025-10-03,04:57:41.000,276,11063197,6324,0,1759467460,13033.39939831,31686.93400902,53084.62801248 2025-10-03,04:57:42.000,276,11063153,6324,0,1759467461,13032.873966129999,32146.410400680004,53084.97038136 2025-10-03,04:57:43.000,276,11063170,5965,0,1759467462,13032.510205389997,25692.24812007,53085.25685328 2025-10-03,04:57:44.000,276,11063160,5925,0,1759467463,13032.247489299996,32143.604846939998,53085.724990320006 2025-10-03,04:57:45.000,276,11063112,6084,0,1759467464,13031.964564279995,23846.038678290002,53086.11626904 2025-10-03,04:57:46.000,276,11063182,6005,0,1759467465,13031.78942021999,27071.036800679998,53086.60536744001 2025-10-03,04:57:47.000,276,11063136,6045,0,1759467466,13031.479549959993,26609.050918740002,53087.22722112001 2025-10-03,04:57:48.000,276,11063176,6284,0,1759467467,13031.257251729992,29834.056090259997,53087.744268 2025-10-03,04:57:49.000,276,11063159,6324,0,1759467468,13031.001271950001,30293.955429719994,53088.31721184 2025-10-03,04:57:50.000,276,11063186,5965,0,1759467469,13030.73855586,33518.742078209994,53088.92509128 2025-10-03,04:57:51.000,276,11063141,6445,0,1759467470,13030.199651059993,26143.892928300003,53089.50502224001 2025-10-03,04:57:52.000,276,11063191,6365,0,1759467471,13029.51254743999,29829.579892709997,53090.07097896 2025-10-03,04:57:53.000,276,11063208,5925,0,1759467472,13029.054478359998,26602.706701739997,53090.67885840001 2025-10-03,04:57:54.000,276,11063226,5965,0,1759467473,13028.596409279991,29366.705820389994,53091.286737840004 2025-10-03,04:57:55.000,276,11063172,6124,0,1759467474,13027.895833039998,30287.413837080006,53091.80378472001 2025-10-03,04:57:56.000,276,11063152,5884,0,1759467475,13027.168311559995,28903.90223937,53092.43262552001 2025-10-03,04:57:57.000,276,11063047,6405,0,1759467476,13026.629406759988,29363.822726219994,53092.9496724 2025-10-03,04:57:58.000,276,11063140,6205,0,1759467477,13026.01640254999,31666.843988520006,53093.48069352001 2025-10-03,04:57:59.000,276,11063185,6324,0,1759467478,13025.383189409993,33048.32543678999,53093.97677904 2025-10-03,04:58:00.000,276,11063147,6565,0,1759467479,13024.65566792999,31204.01221098,53094.50081304 2025-10-03,04:58:01.000,276,11063160,5805,0,1759467480,13023.921410139992,26595.079543080006,53095.03183416 2025-10-03,04:58:02.000,276,11063242,5965,0,1759467481,13023.079371389998,32584.577272349998,53095.47202272001 2025-10-03,04:58:03.000,276,11063204,6084,0,1759467482,13022.291223119995,28897.205565869997,53095.85631432001 2025-10-03,04:58:04.000,276,11063170,6245,0,1759467483,13021.388557580001,28435.579189559998,53096.28252864 2025-10-03,04:58:05.000,276,11063190,6124,0,1759467484,13020.432001560002,29356.308353639994,53096.66682024001 2025-10-03,04:58:06.000,276,11063172,5765,0,1759467485,13019.583226499999,31198.55618436,53097.12797016001 2025-10-03,04:58:07.000,276,11063141,6365,0,1759467486,13018.815287159996,35344.946089050005,53097.4563648 2025-10-03,04:58:08.000,276,11063195,6685,0,1759467487,13017.764422799992,28893.34969176,53097.8057208 2025-10-03,04:58:09.000,276,11063184,6005,0,1759467488,13016.801130469998,30735.717357689995,53098.1900124 2025-10-03,04:58:10.000,276,11063142,5884,0,1759467489,13015.878255999989,28891.932816629997,53098.448535840005 2025-10-03,04:58:11.000,276,11063182,6245,0,1759467490,13014.975590459995,31655.995377450003,53098.65814944001 2025-10-03,04:58:12.000,276,11063165,6365,0,1759467491,13014.052715990001,29812.690177230004,53098.94462136001 2025-10-03,04:58:13.000,276,11063166,5884,0,1759467492,13013.150050449993,29351.57838741,53099.04244104001 2025-10-03,04:58:14.000,276,11063174,5725,0,1759467493,13012.031822989993,33958.593691949995,53099.24506752 2025-10-03,04:58:15.000,276,11063137,6245,0,1759467494,13010.617197890002,31193.093108610003,53099.39878416001 2025-10-03,04:58:16.000,276,11063136,5845,0,1759467495,13009.148682309991,28427.606623529995,53099.53852656 2025-10-03,04:58:17.000,276,11063157,6405,0,1759467496,13007.639748869995,32112.729657539996,53099.46865536 2025-10-03,04:58:18.000,276,11063154,6365,0,1759467497,13005.901780890003,28426.10515884,53099.552500800004 2025-10-03,04:58:19.000,276,11063157,6685,0,1759467498,13004.406320069997,34415.243382479995,53099.503590960005 2025-10-03,04:58:20.000,276,11063167,6245,0,1759467499,13002.964749729996,27042.85437894,53099.48961672 2025-10-03,04:58:21.000,276,11063149,6324,0,1759467500,13001.61075141999,28424.385171119997,53099.37782280001 2025-10-03,04:58:22.000,276,11063165,6525,0,1759467501,13000.12876321999,27963.153546090005,53099.31493872 2025-10-03,04:58:23.000,276,11063108,5925,0,1759467502,12998.848864319989,28423.743700289997,53099.22410616 2025-10-03,04:58:24.000,276,11063158,5884,0,1759467503,12997.582438039994,29345.057942159998,53099.18218344001 2025-10-03,04:58:25.000,276,11063149,6445,0,1759467504,12996.518101059999,24276.64183347,53099.070389520006 2025-10-03,04:58:26.000,276,11063149,6445,0,1759467505,12995.33251049999,28883.544351930002,53099.000518320005 2025-10-03,04:58:27.000,276,11063134,5805,0,1759467506,12994.025666359994,30726.137590020007,53098.93064712 2025-10-03,04:58:28.000,276,11063166,6324,0,1759467507,12992.745767459994,28882.987470659995,53098.881737280004 2025-10-03,04:58:29.000,276,11063171,6565,0,1759467508,12991.553440589989,27961.215035340007,53098.86776304 2025-10-03,04:58:30.000,276,11063133,6365,0,1759467509,12990.293750619989,34410.95751144001,53098.79789184 2025-10-03,04:58:31.000,276,11063141,6405,0,1759467510,12988.993642789988,30264.229248510004,53098.81186608 2025-10-03,04:58:32.000,276,11063139,6445,0,1759467511,12987.713743889988,33028.186072380005,53098.75596912001 2025-10-03,04:58:33.000,276,11063171,6284,0,1759467512,12986.413636060002,27038.723588759996,53098.76994336 2025-10-03,04:58:34.000,276,11063185,6245,0,1759467513,12985.167418709992,32106.44183358,53098.748982 2025-10-03,04:58:35.000,276,11063167,6284,0,1759467514,12983.948146599992,30724.347110999995,53098.74199488 2025-10-03,04:58:36.000,276,11063129,6365,0,1759467515,12982.681720319997,30724.46694621,53098.748982 2025-10-03,04:58:37.000,276,11063035,6485,0,1759467516,12981.368139869992,31185.057100410006,53098.714046400004 2025-10-03,04:58:38.000,276,11063041,6445,0,1759467517,12980.074768350001,32106.068229690005,53098.72103352 2025-10-03,04:58:39.000,276,11063173,6365,0,1759467518,12978.970013509992,28419.993563130003,53098.70705928001 2025-10-03,04:58:40.000,276,11063105,6445,0,1759467519,12977.838313430002,27959.02980504,53098.67911080001 2025-10-03,04:58:41.000,276,11063167,6324,0,1759467520,12976.645986559997,27497.939162609997,53098.65116232 2025-10-03,04:58:42.000,276,11063167,6324,0,1759467521,12975.467132309997,35790.06340290001,53098.714046400004 2025-10-03,04:58:43.000,276,11063153,6405,0,1759467522,12974.342168540003,25654.274456760002,53098.67911080001 2025-10-03,04:58:44.000,276,11063148,5965,0,1759467523,12973.143105359988,30260.76812568,53098.58129112 2025-10-03,04:58:45.000,276,11063149,6324,0,1759467524,12972.173076719999,31181.560731930003,53098.62321384 2025-10-03,04:58:46.000,276,11063151,6284,0,1759467525,12971.41187368999,33023.73807135,53098.63718808001 2025-10-03,04:58:47.000,276,11063170,5845,0,1759467526,12970.637198039993,28416.447850740005,53098.574304 2025-10-03,04:58:48.000,276,11063141,6565,0,1759467527,12969.721059879994,29798.042085089997,53098.56032976001 2025-10-03,04:58:49.000,276,11063152,5925,0,1759467528,12969.054165189991,29337.092425259994,53098.567316880006 2025-10-03,04:58:50.000,276,11063161,6324,0,1759467529,12968.117818099992,25190.808257519995,53098.62321384 2025-10-03,04:58:51.000,276,11063173,6405,0,1759467530,12967.201679939993,27494.026895460003,53098.53238128 2025-10-03,04:58:52.000,276,11063177,6324,0,1759467531,12966.21144236999,27954.342133590006,53098.60225248 2025-10-03,04:58:53.000,276,11063169,6565,0,1759467532,12965.517602439992,30718.04518878,53098.62321384 2025-10-03,04:58:54.000,276,11063170,5884,0,1759467533,12965.07300597999,24268.14058269,53098.616226720005 2025-10-03,04:58:55.000,276,11063151,6565,0,1759467534,12964.614936899998,32099.40680184,53098.72103352 2025-10-03,04:58:56.000,276,11063118,6005,0,1759467535,12964.318539259992,32099.08254186,53098.75596912001 2025-10-03,04:58:57.000,276,11063164,5925,0,1759467536,12964.12318627,27491.869861679996,53098.97256984001 2025-10-03,04:58:58.000,276,11063174,6045,0,1759467537,12964.08276841,31637.435018160002,53099.11231224001 2025-10-03,04:58:59.000,276,11063179,6565,0,1759467538,12964.177076749991,29333.744088510008,53099.31493872 2025-10-03,04:59:00.000,276,11063202,6005,0,1759467539,12964.298330329992,29794.214407499996,53099.552500800004 2025-10-03,04:59:01.000,276,11063119,6445,0,1759467540,12964.352220809997,27490.85478696,53099.838972720005 2025-10-03,04:59:02.000,276,11063155,6284,0,1759467541,12964.04235055,30255.058330379994,53100.125444640005 2025-10-03,04:59:03.000,276,11063146,6124,0,1759467542,12963.375455859998,31176.576997020005,53100.43986504 2025-10-03,04:59:04.000,276,11063154,5845,0,1759467543,12962.73550640999,31176.80256918,53100.69838848001 2025-10-03,04:59:05.000,276,11063178,6045,0,1759467544,12962.297646259998,34401.83593722001,53101.09665432 2025-10-03,04:59:06.000,276,11063135,6485,0,1759467545,12962.014721239997,28413.240496590006,53101.45299744 2025-10-03,04:59:07.000,276,11063125,6205,0,1759467546,12961.731796219996,27491.947402110003,53101.72549512001 2025-10-03,04:59:08.000,276,11063207,6605,0,1759467547,12961.40171703,25649.199083159998,53102.16568368 2025-10-03,04:59:09.000,276,11063150,5884,0,1759467548,12960.984065809993,31638.168127679994,53102.4870912 2025-10-03,04:59:10.000,276,11063173,6365,0,1759467549,12960.613568759996,23346.17077173,53102.857408560005 2025-10-03,04:59:11.000,276,11063163,6405,0,1759467550,12960.566414590001,31177.60617,53103.18580320001 2025-10-03,04:59:12.000,276,11063145,6485,0,1759467551,12960.600096139991,31177.59207174,53103.61201752 2025-10-03,04:59:13.000,276,11063188,5884,0,1759467552,12960.48557887,30716.910278850002,53103.94739928 2025-10-03,04:59:14.000,276,11063147,6685,0,1759467553,12960.38453422,27952.840668899997,53104.317716640006 2025-10-03,04:59:15.000,276,11063191,6445,0,1759467554,12960.09487288999,30717.10765449,53104.702008240005 2025-10-03,04:59:16.000,276,11063198,5925,0,1759467555,12959.737848459998,33481.5438192,53105.03040288001 2025-10-03,04:59:17.000,276,11063021,6485,0,1759467556,12959.454923439996,31639.274841089995,53105.26097784 2025-10-03,04:59:18.000,276,11063177,6525,0,1759467557,12959.32693355,31179.086487299995,53105.63129520001 2025-10-03,04:59:19.000,276,11063193,6445,0,1759467558,12959.11810793999,28415.334088200005,53105.88981864 2025-10-03,04:59:20.000,276,11063130,5965,0,1759467559,12958.734138269989,25651.57463997,53106.2950716 2025-10-03,04:59:21.000,276,11063164,6124,0,1759467560,12958.552257900003,26112.53839806,53106.616479120006 2025-10-03,04:59:22.000,276,11063156,5925,0,1759467561,12958.431004320002,27494.87984019,53107.07762904 2025-10-03,04:59:23.000,276,11063111,6845,0,1759467562,12958.383850149992,29798.563720709994,53107.54576608001 2025-10-03,04:59:24.000,276,11063223,6324,0,1759467563,12958.12787037,27495.267542340007,53107.99294176 2025-10-03,04:59:25.000,276,11063158,5884,0,1759467564,12957.595701879989,30720.265664730003,53108.440117440005 2025-10-03,04:59:26.000,276,11063181,6284,0,1759467565,12957.292567930002,28877.601935340004,53108.92222872 2025-10-03,04:59:27.000,276,11063184,6045,0,1759467566,12957.077006009997,26113.567571039996,53109.397352880005 2025-10-03,04:59:28.000,276,11063187,6284,0,1759467567,12956.814289919996,27495.68344101,53109.97728384 2025-10-03,04:59:29.000,276,11063119,6284,0,1759467568,12956.430320249994,31181.13778413,53110.48035648 2025-10-03,04:59:30.000,276,11063153,6405,0,1759467569,12955.68932615,32102.5930086,53111.0812488 2025-10-03,04:59:31.000,276,11063151,6405,0,1759467570,12954.759715369997,26113.82838885,53111.68912824001 2025-10-03,04:59:32.000,276,11063141,6405,0,1759467571,12954.04566651,28878.158816609997,53112.19220088001 2025-10-03,04:59:33.000,276,11063197,6284,0,1759467572,12953.560652189997,29799.240437190005,53112.78610608 2025-10-03,04:59:34.000,276,11063153,6445,0,1759467573,12953.372035510001,25652.667255120003,53113.421934000005 2025-10-03,04:59:35.000,276,11063136,6005,0,1759467574,12953.230573,28877.214233189996,53113.9809036 2025-10-03,04:59:36.000,276,11063103,6324,0,1759467575,12953.16320989999,29798.436836370005,53114.67262848 2025-10-03,04:59:37.000,276,11063119,6525,0,1759467576,12952.833130709994,29798.542573319995,53115.37134048 2025-10-03,04:59:38.000,276,11063133,6885,0,1759467577,12952.334643770002,26573.995595250002,53116.12594944001 2025-10-03,04:59:39.000,276,11063166,6084,0,1759467578,12952.206653879992,27034.867714649998,53116.71286752 2025-10-03,04:59:40.000,276,11063145,6405,0,1759467579,12952.166236019992,29799.13470024,53117.397605280006 2025-10-03,04:59:41.000,276,11063146,5845,0,1759467580,12952.004564579991,24271.01662773,53118.08234304 2025-10-03,04:59:42.000,276,11063119,6324,0,1759467581,12951.896783619995,30260.570750040002,53118.78105504001 2025-10-03,04:59:43.000,276,11063182,5965,0,1759467582,12951.836156829995,29340.031912470004,53119.52168976 2025-10-03,04:59:44.000,276,11063000,5965,0,1759467583,12951.62733122,33948.083439120004,53120.13655632 2025-10-03,04:59:45.000,276,11063175,6485,0,1759467584,12951.324197269998,30263.214173789995,53120.88417816 2025-10-03,04:59:46.000,276,11063168,5605,0,1759467585,12950.906546049991,25196.144448930005,53121.56192880001 2025-10-03,04:59:47.000,276,11063141,6365,0,1759467586,12950.44174065999,28882.663210679995,53122.21173096001 2025-10-03,04:59:48.000,276,11063145,6685,0,1759467587,12950.239651359989,26119.12933461,53122.96633992 2025-10-03,04:59:49.000,276,11063180,6245,0,1759467588,12950.024089439998,31187.580688949995,53123.5183224 2025-10-03,04:59:50.000,276,11063168,6084,0,1759467589,12949.936517410002,30727.202008649998,53124.21004728 2025-10-03,04:59:51.000,276,11063118,5965,0,1759467590,12949.747900729992,30266.893819649995,53124.78299112 2025-10-03,04:59:52.000,276,11063166,5884,0,1759467591,12949.727691799992,31188.666254969998,53125.355934960004 2025-10-03,04:59:53.000,276,11063200,5884,0,1759467592,12949.795054900002,29346.065967749993,53125.86599472 2025-10-03,04:59:54.000,276,11063089,6445,0,1759467593,12949.869154309992,29806.931038020004,53126.480861280004 2025-10-03,04:59:55.000,276,11063169,6245,0,1759467594,12950.030825749993,27042.69224895,53127.0118824 2025-10-03,04:59:56.000,276,11063152,6005,0,1759467595,12950.051034679993,27964.203866459997,53127.45905808001 2025-10-03,04:59:57.000,276,11063134,6245,0,1759467596,12949.949990029992,26581.8553752,53128.0250148 2025-10-03,04:59:58.000,276,11063214,6324,0,1759467597,12949.599701909996,30728.414459010004,53128.52808744 2025-10-03,04:59:59.000,276,11063115,6405,0,1759467598,12949.235941169994,32110.685409840007,53128.89141768001 2025-10-03,05:00:00.000,276,11063183,6324,0,1759467599,12948.865444119998,30267.79610829,53129.380516080004 2025-10-03,05:00:01.000,276,11063143,6565,0,1759467600,12948.595991720002,32110.889834610003,53129.736859200006 2025-10-03,05:00:02.000,276,11063161,6284,0,1759467601,12948.340011939996,27042.946017630005,53130.10018944 2025-10-03,05:00:03.000,276,11063149,6324,0,1759467602,12948.05035061,23357.167414530006,53130.4705068 2025-10-03,05:00:04.000,276,11063128,5765,0,1759467603,12947.565336289998,32571.959329649995,53130.8198628 2025-10-03,05:00:05.000,276,11063163,6165,0,1759467604,12946.90517790999,29346.876617700007,53131.14825744001 2025-10-03,05:00:06.000,276,11063194,6005,0,1759467605,12946.069875469992,28886.103186120003,53131.54652328 2025-10-03,05:00:07.000,276,11063160,5884,0,1759467606,12945.160473620002,32571.846543570005,53131.798059600005 2025-10-03,05:00:08.000,276,11063117,6525,0,1759467607,12944.459897379995,30728.590687260003,53132.133441360005 2025-10-03,05:00:09.000,276,11063148,6124,0,1759467608,12943.988355679998,29806.81825194,53132.40593904 2025-10-03,05:00:10.000,276,11063129,6165,0,1759467609,12943.563968149996,28884.84844098,53132.7413208 2025-10-03,05:00:11.000,276,11063220,5805,0,1759467610,12943.06548120999,30266.393331419997,53133.16054800001 2025-10-03,05:00:12.000,276,11063153,6525,0,1759467611,12942.829710359998,26580.0930927,53133.60073656 2025-10-03,05:00:13.000,276,11063147,6365,0,1759467612,12942.843182979988,31647.635109270006,53134.026950880005 2025-10-03,05:00:14.000,276,11063164,5684,0,1759467613,12942.944227629989,27961.497000539995,53134.44617808 2025-10-03,05:00:15.000,276,11063181,6565,0,1759467614,12943.119371689994,28882.578621120003,53134.85143104 2025-10-03,05:00:16.000,276,11063214,5884,0,1759467615,12943.543759219996,25196.595593250007,53135.37546504 2025-10-03,05:00:17.000,276,11063112,6165,0,1759467616,12943.644803869996,25196.475758040004,53135.773730880006 2025-10-03,05:00:18.000,276,11063169,6645,0,1759467617,12943.927728889998,26117.99442468,53136.3396876 2025-10-03,05:00:19.000,276,11063139,6245,0,1759467618,12944.129818189998,26578.80310191,53136.81481176 2025-10-03,05:00:20.000,276,11063175,6245,0,1759467619,12944.102872949989,27500.406358110005,53137.34583288 2025-10-03,05:00:21.000,276,11063137,6324,0,1759467620,12944.116345569993,27961.11634752,53137.84890552 2025-10-03,05:00:22.000,276,11063192,6124,0,1759467621,12944.439688449995,32568.24443814,53138.37293952 2025-10-03,05:00:23.000,276,11063182,5884,0,1759467622,12944.722613469996,27039.675221309997,53138.959857600006 2025-10-03,05:00:24.000,276,11063156,6165,0,1759467623,12944.68893191999,32107.781168279995,53139.462930240006 2025-10-03,05:00:25.000,276,11063200,5805,0,1759467624,12944.62830512999,33029.3421297,53139.97997712 2025-10-03,05:00:26.000,276,11063185,6365,0,1759467625,12944.621568819995,30264.93416151,53140.52497248 2025-10-03,05:00:27.000,276,11063161,6565,0,1759467626,12944.55420572,31647.007736700005,53141.14682616 2025-10-03,05:00:28.000,276,11063154,6284,0,1759467627,12944.43295214,33489.981627810004,53141.7547056 2025-10-03,05:00:29.000,276,11063151,6645,0,1759467628,12944.43295214,25657.80607089,53142.27175248 2025-10-03,05:00:30.000,276,11063138,6045,0,1759467629,12944.42621582999,30265.039898460003,53142.71892816001 2025-10-03,05:00:31.000,276,11063184,6005,0,1759467630,12944.40600689999,23354.093993849994,53143.31982048001 2025-10-03,05:00:32.000,276,11063198,6084,0,1759467631,12944.338643799994,28422.009614309995,53143.801931760005 2025-10-03,05:00:33.000,276,11063174,6165,0,1759467632,12944.40600689999,24736.33674816,53144.40282408 2025-10-03,05:00:34.000,276,11063193,6685,0,1759467633,12944.54746940999,29804.195975580005,53144.91288384 2025-10-03,05:00:35.000,276,11063129,6565,0,1759467634,12944.48684261999,32568.596894639995,53145.381020880006 2025-10-03,05:00:36.000,276,11063134,5805,0,1759467635,12944.271280699999,27039.96423564,53145.9469776 2025-10-03,05:00:37.000,276,11063172,5925,0,1759467636,12944.035509849993,33490.11556128001,53146.35223056 2025-10-03,05:00:38.000,276,11063129,6525,0,1759467637,12943.813211619992,31186.488073800007,53146.91120016001 2025-10-03,05:00:39.000,276,11063023,6565,0,1759467638,12943.597649700001,28882.76894763,53147.38632432001 2025-10-03,05:00:40.000,276,11063000,6005,0,1759467639,12943.36861515999,26118.47376552,53147.84747424001 2025-10-03,05:00:41.000,276,11063063,6565,0,1759467640,12943.10589906999,23815.269225840006,53148.36452112 2025-10-03,05:00:42.000,276,11063172,5925,0,1759467641,12942.856655599993,30726.69447129,53148.83964528 2025-10-03,05:00:43.000,276,11063122,6045,0,1759467642,12942.526576409997,29805.83842287,53149.24489824 2025-10-03,05:00:44.000,276,11063146,5845,0,1759467643,12942.20996983999,28884.968276190004,53149.78290648001 2025-10-03,05:00:45.000,276,11063182,6045,0,1759467644,12942.02808946999,28424.67418545,53150.29995336 2025-10-03,05:00:46.000,276,11063150,6084,0,1759467645,12941.97419899,33493.188981960004,53150.78905176001 2025-10-03,05:00:47.000,276,11063095,6565,0,1759467646,12941.819263859994,27964.711403819994,53151.21526608 2025-10-03,05:00:48.000,276,11063149,6485,0,1759467647,12941.543075150003,30268.867576050005,53151.72532584001 2025-10-03,05:00:49.000,276,11063122,5805,0,1759467648,12941.0378519,27965.663036369995,53152.17948864001 2025-10-03,05:00:50.000,276,11063166,6005,0,1759467649,12940.337275659993,33034.431601560005,53152.619677200004 2025-10-03,05:00:51.000,276,11063091,6365,0,1759467650,12939.89941551,32113.258342290006,53153.13672408001 2025-10-03,05:00:52.000,276,11063138,5805,0,1759467651,12939.522182149994,27045.166493580007,53153.4930672 2025-10-03,05:00:53.000,276,11063156,6005,0,1759467652,12939.205575579988,27045.483704430007,53153.93325576001 2025-10-03,05:00:54.000,276,11063130,6124,0,1759467653,12938.686879709996,35339.54645547,53154.39440568 2025-10-03,05:00:55.000,276,11063140,5925,0,1759467654,12938.121029669994,29350.274298360004,53154.8555556 2025-10-03,05:00:56.000,276,11063181,6245,0,1759467655,12937.575388559992,30733.066884810003,53155.204911600005 2025-10-03,05:00:57.000,276,11063129,6725,0,1759467656,12937.25204567999,30272.59656582,53155.57522896 2025-10-03,05:00:58.000,276,11063141,6445,0,1759467657,12937.326145089995,27969.032520509994,53155.973494800004 2025-10-03,05:00:59.000,276,11063133,6565,0,1759467658,12937.467607599996,28430.003327729995,53156.42067048001 2025-10-03,05:01:00.000,276,11063145,6365,0,1759467659,12937.541707010001,29352.121170419996,53156.72810376 2025-10-03,05:01:01.000,276,11063190,5925,0,1759467660,12937.305936159995,28431.363809820003,53157.112395359996 2025-10-03,05:01:02.000,276,11063133,6365,0,1759467661,12936.854603389998,30275.282284350003,53157.34995744 2025-10-03,05:01:03.000,276,11063143,6445,0,1759467662,12936.470633719997,23825.286039569997,53157.650403600004 2025-10-03,05:01:04.000,276,11063176,5805,0,1759467663,12936.26180811,30277.192598580004,53157.887965680005 2025-10-03,05:01:05.000,276,11063111,6685,0,1759467664,12935.924992609995,27052.377753570006,53158.153476240004 2025-10-03,05:01:06.000,276,11063189,6485,0,1759467665,12935.615122349998,29356.815891000006,53158.391038320005 2025-10-03,05:01:07.000,276,11063178,6045,0,1759467666,12935.527550319988,29357.549000519997,53158.5237936 2025-10-03,05:01:08.000,276,11063122,6284,0,1759467667,12935.466923530003,29358.394896120008,53158.78930416 2025-10-03,05:01:09.000,276,11063138,6205,0,1759467668,12935.473659839998,28437.693928559995,53159.07577608 2025-10-03,05:01:10.000,276,11063160,6005,0,1759467669,12935.635331279998,28438.58916807,53159.348273760006 2025-10-03,05:01:11.000,276,11063160,5884,0,1759467670,12935.864365819994,29361.080614649996,53159.66968128 2025-10-03,05:01:12.000,276,11063217,6565,0,1759467671,12936.18097239,27518.734096109998,53159.98410168 2025-10-03,05:01:13.000,276,11063146,5925,0,1759467672,12936.484106340002,34892.75144868001,53160.20768952001 2025-10-03,05:01:14.000,276,11063206,6124,0,1759467673,12936.787240289988,29363.674694489993,53160.550058400004 2025-10-03,05:01:15.000,276,11063160,6284,0,1759467674,12937.13079209999,27981.92537928,53160.96229848 2025-10-03,05:01:16.000,276,11063156,5925,0,1759467675,12937.33288139999,29826.16811379,53161.19986056 2025-10-03,05:01:17.000,276,11063188,5805,0,1759467676,12937.514761769991,28905.213377549997,53161.5631908 2025-10-03,05:01:18.000,276,11063110,6124,0,1759467677,12937.797686789992,34435.67881035,53161.961456640005 2025-10-03,05:01:19.000,276,11063167,6685,0,1759467678,12937.993039779998,33053.62638255001,53162.21299296 2025-10-03,05:01:20.000,276,11063120,5884,0,1759467679,12938.100820739994,32593.430979630008,53162.54837472 2025-10-03,05:01:21.000,276,11063179,6565,0,1759467680,12938.31638266,30289.824639540006,53162.918692080006 2025-10-03,05:01:22.000,276,11063211,6405,0,1759467681,12938.57909875,27064.417667610003,53163.21215112 2025-10-03,05:01:23.000,276,11063149,6445,0,1759467682,12938.484790409995,27065.348152770006,53163.568494240004 2025-10-03,05:01:24.000,276,11063131,6405,0,1759467683,12938.22881062999,26605.773073289994,53163.82003056 2025-10-03,05:01:25.000,276,11063128,6124,0,1759467684,12938.262492179994,29372.479057860008,53164.05759264 2025-10-03,05:01:26.000,276,11063146,6245,0,1759467685,12938.545417199995,27069.471893819995,53164.28118048001 2025-10-03,05:01:27.000,276,11063214,5925,0,1759467686,12938.774451739991,26149.010596680004,53164.644510720005 2025-10-03,05:01:28.000,276,11063055,6605,0,1759467687,12938.990013659997,32602.707634709994,53164.9868796 2025-10-03,05:01:29.000,276,11063141,6324,0,1759467688,12939.178630339993,25690.203872369995,53165.28732576001 2025-10-03,05:01:30.000,276,11063097,6284,0,1759467689,12939.42787380999,30761.009636129995,53165.6157204 2025-10-03,05:01:31.000,276,11063220,6084,0,1759467690,12939.65017203999,27074.399235689998,53165.986037760005 2025-10-03,05:01:32.000,276,11063160,5805,0,1759467691,12939.85899765,29379.246222660004,53166.30744528 2025-10-03,05:01:33.000,276,11063219,6324,0,1759467692,12939.852261339991,25692.579429179998,53166.56596872 2025-10-03,05:01:34.000,276,11063140,6045,0,1759467693,12939.603017869995,30763.617814230005,53166.90135048 2025-10-03,05:01:35.000,276,11063140,6084,0,1759467694,12939.272938679998,30303.908801280006,53167.15288680001 2025-10-03,05:01:36.000,276,11063151,6445,0,1759467695,12938.774451739991,29383.369963710007,53167.38346176 2025-10-03,05:01:37.000,276,11063130,5884,0,1759467696,12938.37700945,25697.083823249995,53167.60704960001 2025-10-03,05:01:38.000,276,11063133,6725,0,1759467697,12938.141238599994,25698.127094490002,53167.83762456 2025-10-03,05:01:39.000,276,11063160,6045,0,1759467698,12938.053666569998,28925.51487195,53168.11012224001 2025-10-03,05:01:40.000,276,11063214,5884,0,1759467699,12937.831368339997,30770.321536860007,53168.31274872 2025-10-03,05:01:41.000,276,11063141,6365,0,1759467700,12937.588861179996,29849.40204627,53168.49441384001 2025-10-03,05:01:42.000,276,11063137,6284,0,1759467701,12937.204891509995,30311.31743691,53168.718001680005 2025-10-03,05:01:43.000,276,11063194,6084,0,1759467702,12936.659250399993,33078.01637235,53168.885692560005 2025-10-03,05:01:44.000,276,11063158,5845,0,1759467703,12936.14055453,34922.99926551001,53169.0394092 2025-10-03,05:01:45.000,276,11063157,6405,0,1759467704,12935.89131105999,25704.781473209994,53169.1092804 2025-10-03,05:01:46.000,276,11063182,5925,0,1759467705,12935.797002719999,29393.894314799996,53169.30491976 2025-10-03,05:01:47.000,276,11063158,6245,0,1759467706,12935.87110212999,29855.901344130005,53169.507546240005 2025-10-03,05:01:48.000,276,11063170,6045,0,1759467707,12935.95193784999,30778.667706780005,53169.78004392 2025-10-03,05:01:49.000,276,11063126,6084,0,1759467708,12935.884574749994,30318.324272130005,53169.91279920001 2025-10-03,05:01:50.000,276,11063164,5965,0,1759467709,12935.439978289993,25709.314063800004,53170.157348400004 2025-10-03,05:01:51.000,276,11063175,6365,0,1759467710,12934.90107349,28937.52658947,53170.2621552 2025-10-03,05:01:52.000,276,11063167,6485,0,1759467711,12934.119661529992,29399.667552269995,53170.38093624 2025-10-03,05:01:53.000,276,11063141,6485,0,1759467712,12933.203523369993,28017.664468379997,53170.562601360005 2025-10-03,05:01:54.000,276,11063150,5845,0,1759467713,12932.550101299996,30784.737007710006,53170.6464468 2025-10-03,05:01:55.000,276,11063127,6645,0,1759467714,12932.118977459999,25714.49517435,53170.75824072 2025-10-03,05:01:56.000,276,11063123,6324,0,1759467715,12931.937097089998,28481.708696279995,53170.90497024 2025-10-03,05:01:57.000,276,11063116,6005,0,1759467716,12931.836052439998,30326.87486682,53171.12855808001 2025-10-03,05:01:58.000,276,11063166,6084,0,1759467717,12931.930360779988,29866.961429100003,53171.28926184 2025-10-03,05:01:59.000,276,11063136,6005,0,1759467718,12932.21328579999,29406.695534879997,53171.5547724 2025-10-03,05:02:00.000,276,11063108,5965,0,1759467719,12932.49621081999,25257.760894260005,53171.736437520005 2025-10-03,05:02:01.000,276,11063147,6445,0,1759467720,12932.51641974999,30790.86975081,53171.92508976001 2025-10-03,05:02:02.000,276,11063184,5965,0,1759467721,12932.35474830999,30791.419582949995,53172.15566472 2025-10-03,05:02:03.000,276,11063153,6445,0,1759467722,12932.21328579999,36324.87384687,53172.41418816 2025-10-03,05:02:04.000,276,11062941,6565,0,1759467723,12932.118977459999,27104.414431230005,53172.60982752 2025-10-03,05:02:05.000,276,11063129,6324,0,1759467724,12932.078559599999,29871.712542719994,53172.79847976 2025-10-03,05:02:06.000,276,11062954,6124,0,1759467725,12932.024669119994,28489.399297109994,53172.88931232 2025-10-03,05:02:07.000,276,11063106,5925,0,1759467726,12931.836052439998,29412.637951469995,53173.03604184 2025-10-03,05:02:08.000,276,11063141,6525,0,1759467727,12931.647435760002,25724.920837619997,53173.0570032 2025-10-03,05:02:09.000,276,11063161,6324,0,1759467728,12931.431873839996,31258.650017609994,53173.175784240004 2025-10-03,05:02:10.000,276,11063140,5925,0,1759467729,12931.14221251,29876.033659409994,53173.27360392 2025-10-03,05:02:11.000,276,11063145,6565,0,1759467730,12930.906441659994,34026.63189470999,53173.32251376 2025-10-03,05:02:12.000,276,11063220,5725,0,1759467731,12930.542680919993,31261.00442703,53173.35046224 2025-10-03,05:02:13.000,276,11063114,5965,0,1759467732,12930.239546969991,29417.572342469997,53173.42732056 2025-10-03,05:02:14.000,276,11063121,6365,0,1759467733,12930.253019589996,27574.07681574,53173.462256160004 2025-10-03,05:02:15.000,276,11063186,6165,0,1759467734,12930.441636269992,25269.377860499997,53173.50417888001 2025-10-03,05:02:16.000,276,11063143,6405,0,1759467735,12930.764979149993,30803.586381329995,53173.60199856001 2025-10-03,05:02:17.000,276,11063160,6045,0,1759467736,12931.18263037,27576.431225160006,53173.63693416 2025-10-03,05:02:18.000,276,11063167,6685,0,1759467737,12931.580072659992,33571.65989712,53173.74174096001 2025-10-03,05:02:19.000,276,11063133,6485,0,1759467738,12931.714798859997,31266.467502779997,53173.846547760004 2025-10-03,05:02:20.000,276,11063154,6245,0,1759467739,12931.748480410002,24811.106870069998,53173.95834168001 2025-10-03,05:02:21.000,276,11063177,6565,0,1759467740,12931.849525060003,30806.293247249996,53174.06314848 2025-10-03,05:02:22.000,276,11063132,6005,0,1759467741,12931.869733989988,29884.422124110002,53174.133019680005 2025-10-03,05:02:23.000,276,11063190,5965,0,1759467742,12931.923624469993,30346.140139109993,53174.202890880006 2025-10-03,05:02:24.000,276,11063154,6045,0,1759467743,12932.085295909994,25274.206514549995,53174.25878784 2025-10-03,05:02:25.000,276,11063150,6205,0,1759467744,12932.125713769994,32653.024324650003,53174.39853024 2025-10-03,05:02:26.000,276,11063120,6445,0,1759467745,12932.206549489994,28503.27903408,53174.44045296001 2025-10-03,05:02:27.000,276,11063179,6805,0,1759467746,12932.206549489994,27581.570040930004,53174.4544272 2025-10-03,05:02:29.000,276,11063134,5965,0,1759467748,12932.17286793999,31733.274989640006,53174.55923400001 2025-10-03,05:02:30.000,276,11063120,5965,0,1759467749,12931.970778639989,29889.469301189994,53174.657053680006 2025-10-03,05:02:31.000,276,11063137,6525,0,1759467750,12931.822579819993,29429.351438700003,53174.60115672 2025-10-03,05:02:32.000,276,11063172,5925,0,1759467751,12932.159395319999,31275.130883549995,53174.77583472001 2025-10-03,05:02:33.000,276,11063168,6084,0,1759467752,12932.610728089996,29431.571914650005,53174.88064152 2025-10-03,05:02:34.000,276,11063127,6445,0,1759467753,12932.859971559992,28971.256676520003,53174.90859 2025-10-03,05:02:35.000,276,11063118,5965,0,1759467754,12933.068797170003,31739.012981459993,53174.94352560001 2025-10-03,05:02:36.000,276,11063140,5925,0,1759467755,12933.318040639999,28050.351284189994,53175.06929376 2025-10-03,05:02:37.000,276,11063142,5845,0,1759467756,12933.58075673,29434.736974019994,53175.22999752001 2025-10-03,05:02:38.000,276,11062994,5845,0,1759467757,12933.7626371,31741.374440009997,53175.32781720001 2025-10-03,05:02:39.000,276,11063153,6725,0,1759467758,12933.897363299991,26207.511326549997,53175.48852096001 2025-10-03,05:02:40.000,276,11063162,6005,0,1759467759,12934.018616879992,28975.309926269998,53175.60031488 2025-10-03,05:02:41.000,276,11063146,5645,0,1759467760,12934.187024630002,26208.688531260006,53175.67018608 2025-10-03,05:02:42.000,276,11063098,5884,0,1759467761,12934.254387729998,32666.438819040006,53175.8169156 2025-10-03,05:02:43.000,276,11063094,5805,0,1759467762,12934.456477029998,27593.906018430003,53175.977619360005 2025-10-03,05:02:44.000,276,11063088,6045,0,1759467763,12934.69224787999,31284.252457769995,53176.05447768 2025-10-03,05:02:45.000,276,11062952,5925,0,1759467764,12935.042536,21599.170785570008,53176.23614280001 2025-10-03,05:02:46.000,276,11063040,6084,0,1759467765,12935.514077699998,34975.28971185,53176.34793672 2025-10-03,05:02:47.000,276,11063126,5965,0,1759467766,12936.05298249999,30363.66427629,53176.54357608001 2025-10-03,05:02:48.000,276,11063165,6525,0,1759467767,12936.605359920002,29903.03182731,53176.69030560001 2025-10-03,05:02:49.000,276,11063115,6605,0,1759467768,12937.164473649995,26674.87569468,53176.7951124 2025-10-03,05:02:50.000,276,11063155,6525,0,1759467769,12937.528234389996,26214.172754400002,53177.01870024 2025-10-03,05:02:51.000,276,11063143,6565,0,1759467770,12937.871786199998,30366.110324399997,53177.053635840006 2025-10-03,05:02:52.000,276,11063172,5884,0,1759467771,12938.147974909989,30366.942121739994,53177.16542976001 2025-10-03,05:02:53.000,276,11063107,6365,0,1759467772,12938.195129079999,23910.305596499995,53177.31215928001 2025-10-03,05:02:54.000,276,11063134,5725,0,1759467773,12938.073875499998,31752.406328459998,53177.38203048001 2025-10-03,05:02:55.000,276,11063176,5965,0,1759467774,12937.885258820002,31753.216978409997,53177.46587592 2025-10-03,05:02:56.000,276,11063117,6485,0,1759467775,12937.972830849998,27602.57644833,53177.47985016001 2025-10-03,05:02:57.000,276,11063092,6045,0,1759467776,12938.20860169999,30832.043719139998,53177.52876000001 2025-10-03,05:02:58.000,276,11063138,6084,0,1759467777,12938.49826303,30832.544207369996,53177.5636956 2025-10-03,05:02:59.000,276,11063145,6324,0,1759467778,12938.929386869997,30833.12223603,53177.64754104001 2025-10-03,05:03:00.000,276,11063132,6245,0,1759467779,12939.279674989994,27143.501857080002,53177.64055392 2025-10-03,05:03:01.000,276,11063178,6045,0,1759467780,12939.643435729995,30373.011422669995,53177.78029632 2025-10-03,05:03:02.000,276,11063154,6045,0,1759467781,12939.973514919991,24838.506838379995,53177.91305160001 2025-10-03,05:03:03.000,276,11063114,6084,0,1759467782,12940.498947099994,28068.312467430005,53178.06676824 2025-10-03,05:03:04.000,276,11063123,6245,0,1759467783,12941.111951309991,34526.99324036999,53178.11567808 2025-10-03,05:03:05.000,276,11063148,5805,0,1759467784,12941.664328729988,31298.44940559,53178.41612424001 2025-10-03,05:03:06.000,276,11063155,6725,0,1759467785,12942.243651389996,26224.542024630005,53178.55586664001 2025-10-03,05:03:07.000,276,11063107,6445,0,1759467786,12942.721929400002,33144.348685649995,53178.75150600001 2025-10-03,05:03:08.000,276,11063162,6124,0,1759467787,12943.17326217,32222.146253400002,53178.88426128 2025-10-03,05:03:09.000,276,11063137,6725,0,1759467788,12943.759321140002,26687.01429654,53179.12881048 2025-10-03,05:03:10.000,276,11063121,6284,0,1759467789,12944.30496224999,29916.552058650006,53179.20566880001 2025-10-03,05:03:11.000,276,11063130,6005,0,1759467790,12944.917966460001,29917.10893992,53179.331436960005 2025-10-03,05:03:12.000,276,11063130,6005,0,1759467791,12945.557915909994,30379.094821859995,53179.5550248 2025-10-03,05:03:13.000,276,11063144,5925,0,1759467792,12946.238283220002,29457.07566699,53179.736689920006 2025-10-03,05:03:14.000,276,11063156,5845,0,1759467793,12946.837814809995,28996.541905830003,53179.94630352001 2025-10-03,05:03:15.000,276,11063092,6005,0,1759467794,12947.363246989997,27152.094746550007,53180.14194288001 2025-10-03,05:03:16.000,276,11063116,6045,0,1759467795,12947.868470239999,28536.762401579996,53180.35854360001 2025-10-03,05:03:17.000,276,11063153,6525,0,1759467796,12948.117713709995,28998.734185260008,53180.5332216 2025-10-03,05:03:18.000,276,11063133,6405,0,1759467797,12948.380429799996,31305.80164818,53180.63104128 2025-10-03,05:03:19.000,276,11063133,6445,0,1759467798,12948.649882199992,30844.915430520006,53180.7777708 2025-10-03,05:03:20.000,276,11063133,6324,0,1759467799,12948.979961389989,31768.027200540004,53180.9873844 2025-10-03,05:03:21.000,276,11063162,5884,0,1759467800,12949.397612609995,27616.456185300005,53181.0921912 2025-10-03,05:03:22.000,276,11063159,6565,0,1759467801,12949.909572169992,28078.336330289996,53181.15507528 2025-10-03,05:03:23.000,276,11063127,6365,0,1759467802,12950.44174065999,29924.15102079,53181.32276616 2025-10-03,05:03:24.000,276,11063177,6565,0,1759467803,12950.879600809996,31770.078497370007,53181.294817680006 2025-10-03,05:03:25.000,276,11063117,6365,0,1759467804,12951.445450849998,25772.967707699994,53181.42058584 2025-10-03,05:03:26.000,276,11063113,6565,0,1759467805,12951.98435564999,29002.723992839994,53181.46949568 2025-10-03,05:03:27.000,276,11063149,6405,0,1759467806,12952.388534249993,29002.914319350006,53181.51840552 2025-10-03,05:03:28.000,276,11063084,6245,0,1759467807,12952.718613439989,29925.694780260004,53181.546354 2025-10-03,05:03:30.000,276,11063137,6365,0,1759467809,12952.893757499995,30387.06033876,53181.511418400005 2025-10-03,05:03:31.000,276,11063144,5765,0,1759467810,12952.806185469999,23005.542711870003,53181.42058584 2025-10-03,05:03:32.000,276,11063177,6485,0,1759467811,12952.81965808999,29925.976745459993,53181.38565024001 2025-10-03,05:03:33.000,276,11063133,6284,0,1759467812,12952.954384289995,28080.648444930004,53181.25988208 2025-10-03,05:03:34.000,276,11063201,6525,0,1759467813,12953.08237417999,30848.926385490005,53181.15507528 2025-10-03,05:03:35.000,276,11063126,5884,0,1759467814,12953.16994621,30848.99687679,53181.078216960006 2025-10-03,05:03:36.000,276,11063136,6045,0,1759467815,12953.311408720001,29926.653461940004,53180.97341016 2025-10-03,05:03:37.000,276,11063154,6165,0,1759467816,12953.560652189997,27159.009943080004,53180.847642 2025-10-03,05:03:38.000,276,11063174,6084,0,1759467817,12953.843577209998,32695.692708539995,53180.70091248 2025-10-03,05:03:39.000,276,11063133,6324,0,1759467818,12954.173656399995,30850.646373209995,53180.54719584001 2025-10-03,05:03:40.000,276,11063187,6605,0,1759467819,12954.584571309992,33157.75613091,53180.351556479996 2025-10-03,05:03:41.000,276,11063128,6084,0,1759467820,12954.887705259993,26237.498325570006,53180.26771104 2025-10-03,05:03:42.000,276,11063146,6124,0,1759467821,12955.251465999994,33619.48119504,53180.09303304001 2025-10-03,05:03:43.000,276,11063090,5925,0,1759467822,12955.66911722,27621.771229320002,53180.05809744 2025-10-03,05:03:44.000,276,11063156,5965,0,1759467823,12956.147395229993,29467.226414189994,53179.9393164 2025-10-03,05:03:45.000,276,11063143,6445,0,1759467824,12956.69977264999,26699.138800140005,53179.89739368001 2025-10-03,05:03:46.000,276,11063240,5845,0,1759467825,12957.238677449997,29928.845741369994,53179.785599760005 2025-10-03,05:03:47.000,276,11063186,6005,0,1759467826,12957.892099519995,27160.877962529994,53179.666818720005 2025-10-03,05:03:48.000,276,11063191,6565,0,1759467827,12958.437740629997,30851.964560520006,53179.56201192001 2025-10-03,05:03:49.000,276,11063212,6084,0,1759467828,12958.949700189994,25777.112596139996,53179.450218000005 2025-10-03,05:03:50.000,276,11063202,6205,0,1759467829,12959.421241889992,29006.861832149996,53179.282527120005 2025-10-03,05:03:51.000,276,11063135,6565,0,1759467830,12959.744584769993,27161.322057719997,53179.163746080005 2025-10-03,05:03:52.000,276,11063155,6485,0,1759467831,12959.973619309989,28083.940388639996,53178.95413248 2025-10-03,05:03:53.000,276,11063152,6084,0,1759467832,12960.17570860999,28545.235455839997,53178.947145360005 2025-10-03,05:03:54.000,276,11063198,5965,0,1759467833,12960.42495208,26699.709779669996,53178.6466992 2025-10-03,05:03:55.000,276,11063133,6445,0,1759467834,12960.748294960002,31774.893053160005,53178.541892400004 2025-10-03,05:03:56.000,276,11063142,6005,0,1759467835,12961.058165219998,28545.397585829996,53178.34625304001 2025-10-03,05:03:57.000,276,11063143,6405,0,1759467836,12961.46234382,29468.206243260007,53178.17856216001 2025-10-03,05:03:58.000,276,11063023,6245,0,1759467837,12962.034930169997,30391.155883290005,53178.04580688 2025-10-03,05:03:59.000,276,11063046,5965,0,1759467838,12962.317855189998,31775.513376600007,53177.85715464 2025-10-03,05:04:00.000,276,11063170,6124,0,1759467839,12962.466054009994,29469.038040600004,53177.62657968001 2025-10-03,05:04:01.000,276,11063189,6645,0,1759467840,12962.479526629999,30392.16390888,53177.47286304 2025-10-03,05:04:02.000,276,11063178,6084,0,1759467841,12962.230283159988,31776.514353060003,53177.2492752 2025-10-03,05:04:03.000,276,11063181,6445,0,1759467842,12961.987776000002,29008.201166850005,53176.99075176 2025-10-03,05:04:04.000,276,11063133,6565,0,1759467843,12961.893467659997,31776.204191340003,53176.78113816 2025-10-03,05:04:05.000,276,11063173,6405,0,1759467844,12961.947358140002,25316.642277150007,53176.57152456001 2025-10-03,05:04:06.000,276,11063011,6124,0,1759467845,12962.041666479992,28084.476122520005,53176.39684656 2025-10-03,05:04:07.000,276,11063163,6365,0,1759467846,12962.183128989993,30852.20423094,53176.2710784 2025-10-03,05:04:08.000,276,11063152,5965,0,1759467847,12962.311118879988,29467.621165470002,53176.2012072 2025-10-03,05:04:09.000,276,11063139,6725,0,1759467848,12962.418899839999,24853.556730929995,53176.10338752 2025-10-03,05:04:10.000,276,11063161,6685,0,1759467849,12962.486262939994,31312.427830379995,53175.97063224001 2025-10-03,05:04:11.000,276,11063169,6405,0,1759467850,12962.54015342,29467.021989419998,53175.82390272001 2025-10-03,05:04:12.000,276,11063182,6124,0,1759467851,12962.65467068999,26237.498325570006,53175.74005728 2025-10-03,05:04:13.000,276,11063192,6005,0,1759467852,12962.81634212999,27621.700738019994,53175.6771732 2025-10-03,05:04:14.000,276,11063037,6445,0,1759467853,12962.89717784999,29005.987740030003,53175.544417920006 2025-10-03,05:04:15.000,276,11063177,6284,0,1759467854,12962.978013569991,28083.214328250004,53175.50948232 2025-10-03,05:04:16.000,276,11063210,5725,0,1759467855,12963.193575489997,28083.115640429998,53175.44659824001 2025-10-03,05:04:17.000,276,11063193,6245,0,1759467856,12963.463027889993,30851.39358099,53175.48852096001 2025-10-03,05:04:18.000,276,11063183,6405,0,1759467857,12963.604490399994,29928.838692239995,53175.48852096001 2025-10-03,05:04:19.000,276,11063115,6045,0,1759467858,12963.745952909994,31774.61813709,53175.46755960001 2025-10-03,05:04:20.000,276,11063130,6045,0,1759467859,12963.84026125,32236.09648167,53175.48153384 2025-10-03,05:04:21.000,276,11063153,6565,0,1759467860,12963.87394279999,27160.97665035,53175.48852096001 2025-10-03,05:04:22.000,276,11063146,6005,0,1759467861,12963.988460069995,29467.684607639996,53175.51646944001 2025-10-03,05:04:23.000,276,11063130,6084,0,1759467862,12964.16360413,31313.048153819997,53175.56537928001 2025-10-03,05:04:24.000,276,11063100,5845,0,1759467863,12964.567782730002,28544.784311519994,53175.57935352 2025-10-03,05:04:25.000,276,11063165,6605,0,1759467864,12965.01237918999,26238.03405945,53175.58634064001 2025-10-03,05:04:26.000,276,11063127,6165,0,1759467865,12965.517602439992,23931.410691719997,53175.62127624 2025-10-03,05:04:27.000,276,11063163,6365,0,1759467866,12965.834209009998,31313.612084220003,53175.607302 2025-10-03,05:04:28.000,276,11063148,5925,0,1759467867,12966.022825689994,31775.344197479993,53175.50948232 2025-10-03,05:04:29.000,276,11063059,6565,0,1759467868,12966.19796975,32236.970573790008,53175.474546720005 2025-10-03,05:04:31.000,276,11063096,5925,0,1759467870,12966.864864440002,29930.784252120007,53175.36973992001 2025-10-03,05:04:32.000,276,11063120,6165,0,1759467871,12967.181471009993,28085.406607679994,53175.34877856001 2025-10-03,05:04:33.000,276,11063125,6365,0,1759467872,12967.63954009,29930.87589081,53175.33480432 2025-10-03,05:04:34.000,276,11063091,6365,0,1759467873,12968.036982379992,28546.97659095,53175.27890736001 2025-10-03,05:04:35.000,276,11062998,6084,0,1759467874,12968.427688359989,27624.576783059994,53175.2230104 2025-10-03,05:04:36.000,276,11063167,6365,0,1759467875,12968.75776755,27163.584828449995,53175.2230104 2025-10-03,05:04:37.000,276,11063168,6124,0,1759467876,12969.182155080001,27625.528415609995,53175.22999752001 2025-10-03,05:04:38.000,276,11063157,6485,0,1759467877,12969.774950359999,34085.28770544,53175.27890736001 2025-10-03,05:04:39.000,276,11063124,5845,0,1759467878,12970.327327779996,31778.755976400003,53175.355765680004 2025-10-03,05:04:40.000,276,11063150,5845,0,1759467879,12970.657406969993,28087.9019997,53175.376727040006 2025-10-03,05:04:41.000,276,11063119,6605,0,1759467880,12970.866232579989,31779.207120720006,53175.53044368 2025-10-03,05:04:42.000,276,11063187,6284,0,1759467881,12971.041376639994,33163.52936838,53175.544417920006 2025-10-03,05:04:43.000,276,11063172,6084,0,1759467882,12971.27714749,30856.84255848,53175.64922472 2025-10-03,05:04:44.000,276,11063122,6045,0,1759467883,12971.43881893,23474.810345100006,53175.712108800006 2025-10-03,05:04:45.000,276,11063164,5845,0,1759467884,12971.640908230002,30395.942242560006,53175.761018640005 2025-10-03,05:04:46.000,276,11063195,6365,0,1759467885,12972.004668969988,25320.857656890003,53175.78198000001 2025-10-03,05:04:47.000,276,11063157,6485,0,1759467886,12972.48968328999,26705.208101070006,53175.956658 2025-10-03,05:04:48.000,276,11063186,5884,0,1759467887,12972.988170229997,30396.527320349996,53176.05447768 2025-10-03,05:04:49.000,276,11063123,6485,0,1759467888,12973.385612519989,30396.611909910003,53176.23614280001 2025-10-03,05:04:50.000,276,11063139,6485,0,1759467889,12973.722428019995,27167.04595128,53176.31998824 2025-10-03,05:04:51.000,276,11063161,6645,0,1759467890,12974.295014369993,31319.970399480007,53176.57152456001 2025-10-03,05:04:52.000,276,11063124,5925,0,1759467891,12974.800237619995,27167.560537769998,53176.73222832 2025-10-03,05:04:53.000,276,11063184,5925,0,1759467892,12975.291988249992,25322.189942459998,53176.9697904 2025-10-03,05:04:54.000,276,11063165,6205,0,1759467893,12975.642276369988,27629.377240589994,53177.18639112 2025-10-03,05:04:55.000,276,11063169,6205,0,1759467894,12975.92520138999,33627.87670887,53177.368056240004 2025-10-03,05:04:56.000,276,11063104,5925,0,1759467895,12976.100345449995,29936.909946090003,53177.535747120004 2025-10-03,05:04:57.000,276,11063143,6485,0,1759467896,12976.19465379,26707.562510489995,53177.773309200005 2025-10-03,05:04:58.000,276,11063167,6324,0,1759467897,12976.221599029996,27169.43560635,53177.96196144001 2025-10-03,05:04:59.000,276,11063124,6165,0,1759467898,12976.134027,28554.237194850008,53178.0178584 2025-10-03,05:05:00.000,276,11063168,5884,0,1759467899,12975.97235556,32246.219032349996,53178.157600800005 2025-10-03,05:05:01.000,276,11063182,6565,0,1759467900,12975.480604930002,28094.12638149,53178.339265919996 2025-10-03,05:05:02.000,276,11063128,6165,0,1759467901,12974.92822750999,30862.975301579994,53178.36721440001 2025-10-03,05:05:03.000,276,11063157,6405,0,1759467902,12974.591412009999,33631.626846030005,53178.53490528001 2025-10-03,05:05:04.000,276,11063120,6165,0,1759467903,12974.443213189988,29940.018612419997,53178.60477648001 2025-10-03,05:05:05.000,276,11063083,6525,0,1759467904,12974.463422119989,31324.06594401,53178.77246736001 2025-10-03,05:05:06.000,276,11063088,5845,0,1759467905,12974.571203079999,32246.902797960007,53178.97509384 2025-10-03,05:05:07.000,276,11063118,5884,0,1759467906,12974.69245666,29017.005530220005,53179.05893928001 2025-10-03,05:05:08.000,276,11063125,6645,0,1759467907,12974.497103669994,30401.391220050005,53179.15675896001 2025-10-03,05:05:09.000,276,11063133,6284,0,1759467908,12974.342168540003,31324.502990070003,53179.26855288 2025-10-03,05:05:10.000,276,11063128,6245,0,1759467909,12974.375850089993,25787.982354599997,53179.29650136 2025-10-03,05:05:11.000,276,11063090,6245,0,1759467910,12974.497103669994,29018.803058370002,53179.42925664 2025-10-03,05:05:12.000,276,11063117,6405,0,1759467911,12974.79350131,29019.557315280006,53179.499127840005 2025-10-03,05:05:13.000,276,11063125,6324,0,1759467912,12975.379560280002,32250.50490339,53179.63887024001 2025-10-03,05:05:14.000,276,11063164,6245,0,1759467913,12975.723112089989,28559.827154939994,53179.736689920006 2025-10-03,05:05:15.000,276,11063134,5965,0,1759467914,12975.99256449,33175.16748201,53179.89739368001 2025-10-03,05:05:16.000,276,11063169,6365,0,1759467915,12976.21486272,25792.712320830004,53179.97425200001 2025-10-03,05:05:17.000,276,11063171,6365,0,1759467916,12976.322643679996,28100.611581089994,53180.11399440001 2025-10-03,05:05:18.000,276,11062987,6324,0,1759467917,12976.22833533999,27178.183576680007,53180.20482696 2025-10-03,05:05:19.000,276,11063168,6124,0,1759467918,12975.9319377,30870.29229852,53180.26771104 2025-10-03,05:05:20.000,276,11063148,6245,0,1759467919,12975.554704339993,30870.630656759997,53180.37950496001 2025-10-03,05:05:21.000,276,11063151,6525,0,1759467920,12975.04948108999,30870.947867609997,53180.456363280005 2025-10-03,05:05:22.000,276,11063208,5965,0,1759467921,12974.80697392999,33640.071703769994,53180.42841480001 2025-10-03,05:05:23.000,276,11063149,6565,0,1759467922,12974.74634713999,26718.354728520004,53180.52623448001 2025-10-03,05:05:24.000,276,11063184,5965,0,1759467923,12974.699192969994,31794.715206719993,53180.54719584001 2025-10-03,05:05:25.000,276,11063140,6084,0,1759467924,12974.497103669994,28564.479580739993,53180.575144320006 2025-10-03,05:05:26.000,276,11063147,6245,0,1759467925,12974.409531639998,29487.401024249993,53180.64501552001 2025-10-03,05:05:27.000,276,11063125,6324,0,1759467926,12974.227651269997,33179.122043940006,53180.575144320006 2025-10-03,05:05:28.000,276,11063148,5845,0,1759467927,12974.140079240002,33179.19253524,53180.56117008 2025-10-03,05:05:29.000,276,11063115,6485,0,1759467928,12973.904308389996,28103.26205397,53180.54020872 2025-10-03,05:05:30.000,276,11063145,6525,0,1759467929,12973.479920859994,30411.090822929997,53180.52623448001 2025-10-03,05:05:32.000,276,11063109,6485,0,1759467931,12972.839971410001,27181.9478121,53180.30963376001 2025-10-03,05:05:33.000,276,11063134,6084,0,1759467932,12972.57051900999,21644.976032310005,53180.169891360005 2025-10-03,05:05:34.000,276,11063122,5765,0,1759467933,12972.48968328999,29952.62245686,53180.051110320004 2025-10-03,05:05:35.000,276,11063177,6525,0,1759467934,12972.718717830001,25800.057514290005,53179.99521336001 2025-10-03,05:05:36.000,276,11063145,6205,0,1759467935,12973.015115469992,29492.751313920002,53179.77861264001 2025-10-03,05:05:37.000,276,11063161,6324,0,1759467936,12973.237413699993,29031.984931469997,53179.68778008001 2025-10-03,05:05:38.000,276,11063129,6405,0,1759467937,12973.52707502999,28109.66971314,53179.57598616 2025-10-03,05:05:39.000,276,11063161,6365,0,1759467938,12973.520338719994,30417.752250780002,53179.46419224 2025-10-03,05:05:40.000,276,11063146,6045,0,1759467939,12973.48665716999,29956.739148780005,53179.39432104001 2025-10-03,05:05:41.000,276,11063237,6445,0,1759467940,12973.62811967999,29957.091605280002,53179.30348848001 2025-10-03,05:05:42.000,276,11063187,6885,0,1759467941,12973.931253629991,28111.333307819994,53179.21964304 2025-10-03,05:05:43.000,276,11063160,5805,0,1759467942,12974.382586399988,30419.246666339997,53179.177720319996 2025-10-03,05:05:44.000,276,11063141,6045,0,1759467943,12974.8541281,29958.367497810003,53179.044965040004 2025-10-03,05:05:45.000,276,11063105,6405,0,1759467944,12975.130316809991,30420.586001040007,53178.96810672001 2025-10-03,05:05:46.000,276,11063148,6045,0,1759467945,12974.96864536999,27190.850863290005,53178.88426128 2025-10-03,05:05:47.000,276,11063131,6324,0,1759467946,12975.04948108999,29960.855840699995,53178.842338559996 2025-10-03,05:05:48.000,276,11063150,6005,0,1759467947,12975.150525739991,30423.194179140002,53178.75150600001 2025-10-03,05:05:49.000,276,11063152,6124,0,1759467948,12975.110107879991,26270.114650079995,53178.76548024 2025-10-03,05:05:50.000,276,11063172,5925,0,1759467949,12975.123580499996,34578.42369285,53178.76548024 2025-10-03,05:05:51.000,276,11063118,6084,0,1759467950,12975.04948108999,31809.83559057,53178.79342872 2025-10-03,05:05:52.000,276,11063201,6725,0,1759467951,12974.901282269995,32733.72276489,53178.77246736001 2025-10-03,05:05:53.000,276,11063162,6084,0,1759467952,12974.76655606999,28580.340123240007,53178.842338559996 2025-10-03,05:05:54.000,276,11063166,6005,0,1759467953,12974.759819759995,30888.549545219998,53178.81439008 2025-10-03,05:05:55.000,276,11063167,6324,0,1759467954,12974.921491199995,29965.783182569998,53178.84932568001 2025-10-03,05:05:56.000,276,11063179,6525,0,1759467955,12975.09663526,34581.913012200006,53178.94015824001 2025-10-03,05:05:57.000,276,11063109,6405,0,1759467956,12975.110107879991,26736.055093949995,53178.91919688001 2025-10-03,05:05:58.000,276,11063178,6084,0,1759467957,12975.062953709996,28121.427661980008,53179.0309908 2025-10-03,05:05:59.000,276,11063128,6045,0,1759467958,12974.97538168,33199.261408349994,53178.996055200005 2025-10-03,05:06:00.000,276,11063146,5884,0,1759467959,12974.961909059995,31815.157683719997,53179.010029439996 2025-10-03,05:06:01.000,276,11063187,6405,0,1759467960,12974.94843643999,30892.574598449995,53179.01701656001 2025-10-03,05:06:02.000,276,11063132,6284,0,1759467961,12975.069690019991,24431.067124380002,53179.07291352 2025-10-03,05:06:03.000,276,11063152,5965,0,1759467962,12975.04948108999,28124.148626160008,53179.065926400006 2025-10-03,05:06:04.000,276,11063167,6565,0,1759467963,12974.98885429999,27201.424558290004,53179.01701656001 2025-10-03,05:06:05.000,276,11063135,6565,0,1759467964,12974.8541281,32279.216009879994,53179.05893928001 2025-10-03,05:06:06.000,276,11063132,6245,0,1759467965,12974.66551141999,25817.292637139995,53179.0309908 2025-10-03,05:06:07.000,276,11063132,6124,0,1759467966,12974.598148319994,31818.15356397,53178.9611196 2025-10-03,05:06:08.000,276,11063145,6405,0,1759467967,12974.618357249994,30433.549351110007,53178.97509384 2025-10-03,05:06:09.000,276,11063221,6565,0,1759467968,12974.77329238,30433.873611090006,53178.86329992 2025-10-03,05:06:10.000,276,11063171,6365,0,1759467969,12974.8541281,26741.46177666,53178.828364320005 2025-10-03,05:06:11.000,276,11063168,6045,0,1759467970,12974.96864536999,32280.992390640007,53178.80041584001 2025-10-03,05:06:12.000,276,11063192,6045,0,1759467971,12975.00906322999,30434.923931459998,53178.7165704 2025-10-03,05:06:13.000,276,11063156,6165,0,1759467972,12975.083162639996,34589.758693890006,53178.61875072 2025-10-03,05:06:14.000,276,11063177,6405,0,1759467973,12975.285251939997,25819.759832640004,53178.60477648001 2025-10-03,05:06:15.000,276,11063139,6605,0,1759467974,12975.810684119999,32282.50090446,53178.51394392001 2025-10-03,05:06:16.000,276,11063152,6005,0,1759467975,12976.356325230001,25820.42949999,53178.45804696 2025-10-03,05:06:17.000,276,11063135,6405,0,1759467976,12976.949120509998,29975.299508070006,53178.38817576001 2025-10-03,05:06:18.000,276,11063155,6565,0,1759467977,12977.46781637999,26283.092098409994,53178.325291680005 2025-10-03,05:06:19.000,276,11063150,5965,0,1759467978,12977.824840809997,29976.554253209993,53178.2624076 2025-10-03,05:06:20.000,276,11063158,6045,0,1759467979,12978.047139039998,25360.805076599994,53178.12965232001 2025-10-03,05:06:21.000,276,11063146,6005,0,1759467980,12978.30311881999,32746.99627668,53178.108690960005 2025-10-03,05:06:22.000,276,11063140,6205,0,1759467981,12978.65340694,33208.86937253999,53177.96894856 2025-10-03,05:06:23.000,276,11063173,6565,0,1759467982,12978.929595649992,25361.615726550008,53177.90606448 2025-10-03,05:06:24.000,276,11063094,5925,0,1759467983,12979.165366499998,29516.584422450003,53177.80125768 2025-10-03,05:06:25.000,276,11063147,6485,0,1759467984,12979.495445689994,31825.19564484,53177.75234784 2025-10-03,05:06:26.000,276,11063122,5925,0,1759467985,12979.79184333,25824.391111050005,53177.61260544 2025-10-03,05:06:27.000,276,11063136,5965,0,1759467986,12980.034350490001,26286.454533419994,53177.50779864001 2025-10-03,05:06:28.000,276,11063182,6084,0,1759467987,12980.276857650002,27671.784806669995,53177.486837280005 2025-10-03,05:06:29.000,276,11063153,6445,0,1759467988,12980.647354699999,27672.2148036,53177.41696608 2025-10-03,05:06:30.000,276,11063202,5965,0,1759467989,12981.01111544,32288.831023200008,53177.24228808001 2025-10-03,05:06:31.000,276,11063201,6605,0,1759467990,12981.415294040002,30442.536991860004,53177.21433960001 2025-10-03,05:06:33.000,276,11063148,6005,0,1759467992,12982.055243489995,28596.369844860004,53177.06761008 2025-10-03,05:06:34.000,276,11063159,6565,0,1759467993,12982.479631019996,28134.983138969998,53176.99773888001 2025-10-03,05:06:35.000,276,11063145,6365,0,1759467994,12982.984854269998,28135.229858520004,53176.92088056 2025-10-03,05:06:36.000,276,11063160,5884,0,1759467995,12983.618067409996,30443.904523079997,53176.767163920005 2025-10-03,05:06:37.000,276,11063187,6445,0,1759467996,12984.352325199994,30906.108928050002,53176.7252412 2025-10-03,05:06:38.000,276,11063155,6565,0,1759467997,12985.268463359993,24905.19160818,53176.69030560001 2025-10-03,05:06:39.000,276,11063196,6005,0,1759467998,12986.218283069997,29522.301266880007,53176.57851168 2025-10-03,05:06:40.000,276,11063104,5884,0,1759467999,12987.08726706,25829.790744629994,53176.55755032 2025-10-03,05:06:41.000,276,11063157,6205,0,1759468000,12987.653117100002,33678.75028008,53176.41780792 2025-10-03,05:06:42.000,276,11063158,5925,0,1759468001,12988.08424094,30447.788593710007,53176.40383368001 2025-10-03,05:06:43.000,276,11063160,6365,0,1759468002,12988.501892159991,33218.31520673999,53176.2710784 2025-10-03,05:06:44.000,276,11063175,6324,0,1759468003,12988.838707659997,29987.20548864,53176.25011704 2025-10-03,05:06:45.000,276,11063151,6485,0,1759468004,12989.222677329999,31372.782481439994,53176.145310240005 2025-10-03,05:06:46.000,276,11063114,6084,0,1759468005,12989.57970175999,29064.855024660006,53176.0614648 2025-10-03,05:06:47.000,276,11063169,6445,0,1759468006,12989.869363090002,27218.624435489997,53176.03351632 2025-10-03,05:06:48.000,276,11063131,6405,0,1759468007,12990.044507149993,28142.47636416,53175.879799680006 2025-10-03,05:06:49.000,276,11063147,6485,0,1759468008,12990.266805379993,30451.482337830006,53175.75403152001 2025-10-03,05:06:50.000,276,11063126,5805,0,1759468009,12990.569939329995,30913.82067627,53175.642237600005 2025-10-03,05:06:51.000,276,11063153,6205,0,1759468010,12990.73834707999,32299.63029036,53175.5723664 2025-10-03,05:06:52.000,276,11063132,5965,0,1759468011,12990.940436379991,28606.626329010003,53175.45358536 2025-10-03,05:06:54.000,276,11063122,6045,0,1759468013,12991.304197119993,31838.744072700007,53175.33480432 2025-10-03,05:06:55.000,276,11063129,6284,0,1759468014,12991.67469416999,21219.75841245,53175.33480432 2025-10-03,05:06:56.000,276,11063152,6045,0,1759468015,12992.159708489991,29991.977749650003,53175.19506192 2025-10-03,05:06:57.000,276,11063127,6525,0,1759468016,12992.651459119988,29068.732046160003,53175.17410056 2025-10-03,05:06:58.000,276,11063149,6084,0,1759468017,12993.352035359996,28607.60615808,53175.17410056 2025-10-03,05:06:59.000,276,11063200,5845,0,1759468018,12994.025666359994,31840.25258652,53175.11121648001 2025-10-03,05:07:00.000,276,11063159,6445,0,1759468019,12994.591516399996,33687.653331270005,53175.090255120005 2025-10-03,05:07:01.000,276,11063131,6445,0,1759468020,12995.009167619988,26762.43293841,53175.07628088 2025-10-03,05:07:02.000,276,11063155,6245,0,1759468021,12995.46050039,32764.844673839994,53175.06230664001 2025-10-03,05:07:03.000,276,11063153,6245,0,1759468022,12996.060031979992,30456.36738492,53175.139164960005 2025-10-03,05:07:04.000,276,11063171,6565,0,1759468023,12996.915543349991,31841.295857760007,53175.1182036 2025-10-03,05:07:05.000,276,11063090,5884,0,1759468024,12997.683482689994,27685.579954080007,53175.06230664001 2025-10-03,05:07:06.000,276,11063246,5925,0,1759468025,12998.592884539998,25376.672668230007,53175.17410056 2025-10-03,05:07:07.000,276,11063169,6565,0,1759468026,12999.434923289991,26299.932469980005,53175.20204904001 2025-10-03,05:07:08.000,276,11063156,6245,0,1759468027,13000.182653699994,30455.458047149994,53175.19506192 2025-10-03,05:07:09.000,276,11063178,6045,0,1759468028,13000.829339459997,27223.770300389995,53175.2230104 2025-10-03,05:07:10.000,276,11063123,6324,0,1759468029,13001.51644308,29070.86088342,53175.139164960005 2025-10-03,05:07:11.000,276,11063178,5805,0,1759468030,13002.196810389993,30917.902122540007,53175.16012632001 2025-10-03,05:07:12.000,276,11063144,5725,0,1759468031,13002.71550626,30918.043105139994,53175.16711344 2025-10-03,05:07:13.000,276,11063158,5965,0,1759468032,13003.01864021,24916.061366640002,53175.12519072 2025-10-03,05:07:14.000,276,11063198,6205,0,1759468033,13003.193784269992,32765.126639039998,53175.07628088 2025-10-03,05:07:15.000,276,11063025,6565,0,1759468034,13003.335246779992,31841.739952949996,53175.020383920004 2025-10-03,05:07:16.000,276,11063209,6445,0,1759468035,13003.517127149993,28609.812535770005,53174.98544832001 2025-10-03,05:07:17.000,276,11063170,5965,0,1759468036,13003.725952759989,27224.764227720007,53174.81077032 2025-10-03,05:07:18.000,276,11063194,6005,0,1759468037,13003.759634309994,29533.474137929996,53174.77583472001 2025-10-03,05:07:19.000,276,11062996,6245,0,1759468038,13003.692271209999,34150.60494402,53174.76186048 2025-10-03,05:07:20.000,276,11063165,6445,0,1759468039,13003.705743829989,27224.83471902,53174.705963520006 2025-10-03,05:07:21.000,276,11063190,5845,0,1759468040,13003.793315859999,29071.48825599,53174.48237568001 2025-10-03,05:07:22.000,276,11063176,5925,0,1759468041,13003.93477837,27224.447016870006,53174.384556 2025-10-03,05:07:23.000,276,11063177,6565,0,1759468042,13004.11665874,24915.76530318,53174.37756888 2025-10-03,05:07:24.000,276,11063177,6565,0,1759468043,13004.291802799991,31841.302906890007,53174.2797492 2025-10-03,05:07:25.000,276,11063128,5925,0,1759468044,13004.541046270002,26762.531626230004,53174.209878 2025-10-03,05:07:26.000,276,11063216,5725,0,1759468045,13004.655563539993,28147.706818620005,53174.09808408 2025-10-03,05:07:27.000,276,11063157,6365,0,1759468046,13004.662299850002,29071.290880350003,53174.02821288001 2025-10-03,05:07:28.000,276,11063146,5765,0,1759468047,13004.628618299997,33226.816457520006,53173.916418960005 2025-10-03,05:07:29.000,276,11063180,5765,0,1759468048,13004.770080809998,27686.341260119996,53173.80462504 2025-10-03,05:07:30.000,276,11063227,6324,0,1759468049,13005.140577859995,26762.933426639996,53173.74174096001 2025-10-03,05:07:31.000,276,11063169,6005,0,1759468050,13005.692955279992,24454.442039460002,53173.629947040004 2025-10-03,05:07:32.000,276,11063129,6605,0,1759468051,13006.144288049989,25377.948560760007,53173.45526904001 2025-10-03,05:07:33.000,276,11063100,6005,0,1759468052,13006.44742199999,27686.503390109996,53173.3714236 2025-10-03,05:07:35.000,276,11063146,5884,0,1759468054,13006.750555949991,29071.361371649997,53173.147835760006 2025-10-03,05:07:36.000,276,11063168,5965,0,1759468055,13006.979590490002,26762.88408273,53173.04302896 2025-10-03,05:07:37.000,276,11063165,6565,0,1759468056,13007.174943479993,29995.19920206,53172.8473896 2025-10-03,05:07:38.000,276,11063099,6284,0,1759468057,13007.323142299989,26763.786371370006,53172.65175024 2025-10-03,05:07:39.000,276,11063155,6284,0,1759468058,13007.397241709994,29072.905131120002,53172.51200784 2025-10-03,05:07:40.000,276,11063115,6445,0,1759468059,13007.410714329999,28611.666456959996,53172.309381360006 2025-10-03,05:07:41.000,276,11063193,6365,0,1759468060,13007.410714329999,30458.92621911,53172.05784504 2025-10-03,05:07:42.000,276,11063138,6045,0,1759468061,13007.269251819998,31382.721754740007,53171.88316704 2025-10-03,05:07:43.000,276,11063153,6445,0,1759468062,13007.026744659997,29074.237416689997,53171.71547616 2025-10-03,05:07:44.000,276,11063132,5925,0,1759468063,13006.945908939997,30921.116525820005,53171.54079816001 2025-10-03,05:07:45.000,276,11063158,6324,0,1759468064,13007.141261930003,30921.306852330003,53171.26830048 2025-10-03,05:07:46.000,276,11063139,6445,0,1759468065,13007.599331009995,26765.999798189994,53171.07964824 2025-10-03,05:07:47.000,276,11063121,6205,0,1759468066,13008.178653670002,28613.36529729,53170.88400888 2025-10-03,05:07:48.000,276,11063215,6365,0,1759468067,13008.468314999998,35078.05192899,53170.65343392001 2025-10-03,05:07:49.000,276,11063151,6165,0,1759468068,13008.515469169994,30461.266530270004,53170.37394912 2025-10-03,05:07:50.000,276,11063116,5925,0,1759468069,13008.414424519993,30461.583741120005,53170.129399920006 2025-10-03,05:07:51.000,276,11063166,5965,0,1759468070,13008.299907250002,29076.422646990002,53169.90581208 2025-10-03,05:07:52.000,276,11063154,6045,0,1759468071,13008.347061419998,29538.140661989994,53169.66126288 2025-10-03,05:07:53.000,276,11063153,6525,0,1759468072,13008.596304889994,27229.867797839994,53169.3538296 2025-10-03,05:07:54.000,276,11063135,6565,0,1759468073,13009.11500076,30462.859633650005,53169.1791516 2025-10-03,05:07:55.000,276,11063066,6124,0,1759468074,13009.498970430002,28155.355124669994,53168.85075696 2025-10-03,05:07:56.000,276,11063089,6245,0,1759468075,13009.559597220003,29079.615902880003,53168.61319488001 2025-10-03,05:07:57.000,276,11063105,6205,0,1759468076,13009.458552570002,33697.34588502,53168.38960704 2025-10-03,05:07:58.000,276,11063113,6565,0,1759468077,13009.370980539992,30003.164718960004,53168.13807072001 2025-10-03,05:07:59.000,276,11063135,6365,0,1759468078,13009.620224009988,30926.403373320005,53167.90050864001 2025-10-03,05:08:00.000,276,11063168,5965,0,1759468079,13010.354481800001,30002.826360720006,53167.711856400005 2025-10-03,05:08:01.000,276,11063124,5884,0,1759468080,13011.29082889,30003.136522440007,53167.45333296 2025-10-03,05:08:02.000,276,11063113,6405,0,1759468081,13011.971196199993,28156.72970502,53167.278654960006 2025-10-03,05:08:03.000,276,11063117,6165,0,1759468082,13012.193494429994,27233.79416325,53166.98519592001 2025-10-03,05:08:04.000,276,11063163,6284,0,1759468083,13012.240648599989,28619.554433430007,53166.78955656 2025-10-03,05:08:05.000,276,11063221,6765,0,1759468084,13012.476419449995,30467.166652080006,53166.4541748 2025-10-03,05:08:06.000,276,11063131,6565,0,1759468085,13012.900806979997,29082.5342427,53166.2096256 2025-10-03,05:08:07.000,276,11063166,5845,0,1759468086,13013.385821299998,30930.548261760006,53165.90219232 2025-10-03,05:08:08.000,276,11063157,6445,0,1759468087,13013.527283809999,28622.381134559997,53165.769437040006 2025-10-03,05:08:09.000,276,11063207,6525,0,1759468088,13013.81020883,29084.571441270004,53165.57379768001 2025-10-03,05:08:10.000,276,11063181,6405,0,1759468089,13013.90451716999,36473.15229642,53165.29431288 2025-10-03,05:08:11.000,276,11063126,6005,0,1759468090,13014.160496949997,28623.057851039994,53165.11264776 2025-10-03,05:08:12.000,276,11063177,6565,0,1759468091,13014.423213039998,27699.720508860002,53164.88207280001 2025-10-03,05:08:13.000,276,11063145,6205,0,1759468092,13014.746555919999,32779.96505769,53164.65149784 2025-10-03,05:08:14.000,276,11063175,6324,0,1759468093,13015.08337141999,29548.270261800004,53164.44887136001 2025-10-03,05:08:15.000,276,11063112,6205,0,1759468094,13015.433659540002,29548.897634370005,53164.15541232 2025-10-03,05:08:16.000,276,11063166,5965,0,1759468095,13015.925410169999,25855.0195809,53163.98772144 2025-10-03,05:08:17.000,276,11063140,6124,0,1759468096,13016.740503679997,32320.59440298,53163.84797904001 2025-10-03,05:08:18.000,276,11063105,6405,0,1759468097,13017.663378149991,30935.74347057,53163.71522376 2025-10-03,05:08:19.000,276,11063183,6365,0,1759468098,13018.42458118,27703.696218180005,53163.55452 2025-10-03,05:08:20.000,276,11063145,6565,0,1759468099,13018.997167529997,33245.73632244,53163.42875184 2025-10-03,05:08:21.000,276,11063186,6005,0,1759468100,13019.549544949994,27704.478671610006,53163.33791928 2025-10-03,05:08:22.000,276,11063208,6245,0,1759468101,13019.893096759995,29551.752532020007,53163.233112480004 2025-10-03,05:08:23.000,276,11063159,6324,0,1759468102,13020.364638459992,33246.08877894,53163.1003572 2025-10-03,05:08:24.000,276,11063204,5884,0,1759468103,13021.12584149,27242.478691409997,53162.967601920005 2025-10-03,05:08:25.000,276,11063143,6445,0,1759468104,13022.048715959994,29551.252043789995,53162.9256792 2025-10-03,05:08:26.000,276,11063181,6365,0,1759468105,13022.924436259993,26318.647910130006,53162.82087240001 2025-10-03,05:08:27.000,276,11063148,6005,0,1759468106,13023.880992279992,31860.40604919,53162.751001200006 2025-10-03,05:08:28.000,276,11063213,6485,0,1759468107,13024.7028221,29551.696138979998,53162.74401408001 2025-10-03,05:08:29.000,276,11063120,5925,0,1759468108,13025.430343579988,30937.533949589997,53162.6112588 2025-10-03,05:08:30.000,276,11063192,6124,0,1759468109,13025.95577575999,33246.86418324,53162.54837472 2025-10-03,05:08:31.000,276,11063148,5925,0,1759468110,13026.326272810002,30476.097899789995,53162.4715164 2025-10-03,05:08:32.000,276,11063158,5884,0,1759468111,13026.737187719998,28628.676007650007,53162.345748240004 2025-10-03,05:08:33.000,276,11063206,5725,0,1759468112,13027.25588358999,29552.210725469995,53162.31081264 2025-10-03,05:08:34.000,276,11063212,5805,0,1759468113,13027.814997319998,29090.337629610003,53162.19203160001 2025-10-03,05:08:36.000,276,11063140,6165,0,1759468115,13028.886070610002,30937.555096979995,53162.059276320004 2025-10-03,05:08:37.000,276,11063142,5884,0,1759468116,13029.37108492999,32322.751436759994,53161.961456640005 2025-10-03,05:08:38.000,276,11063154,6005,0,1759468117,13029.788736149996,31399.026392429994,53161.863636960006 2025-10-03,05:08:39.000,276,11063139,6485,0,1759468118,13030.361322499994,33246.25795806,53161.744855920006 2025-10-03,05:08:40.000,276,11062939,6565,0,1759468119,13030.906963609996,30013.667922659995,53161.577165040006 2025-10-03,05:08:41.000,276,11062998,6165,0,1759468120,13031.499758889993,26781.15542769,53161.50030672001 2025-10-03,05:08:42.000,276,11062953,6565,0,1759468121,13031.7759476,25395.96613704,53161.44440976 2025-10-03,05:08:43.000,276,11063115,6525,0,1759468122,13031.944355349995,29090.647791330004,53161.31165448001 2025-10-03,05:08:44.000,276,11063105,6445,0,1759468123,13032.05213630999,25857.952018979995,53161.09505376001 2025-10-03,05:08:45.000,276,11063081,6565,0,1759468124,13032.254225609991,29090.478612210005,53161.06710528001 2025-10-03,05:08:46.000,276,11063128,6084,0,1759468125,13032.692085759998,25857.543169440003,53160.89941440001 2025-10-03,05:08:47.000,276,11063117,6725,0,1759468126,13033.062582809995,30475.216758540002,53160.80159472 2025-10-03,05:08:48.000,276,11063167,6365,0,1759468127,13033.345507829996,29551.442370300007,53160.64089096001 2025-10-03,05:08:49.000,276,11063135,6485,0,1759468128,13033.554333439992,30475.209709410003,53160.47320008001 2025-10-03,05:08:50.000,276,11063116,6005,0,1759468129,13033.722741190002,31399.033441559994,53160.333457680004 2025-10-03,05:08:51.000,276,11063194,6005,0,1759468130,13033.918094179993,30013.823003519996,53160.19371528 2025-10-03,05:08:52.000,276,11063100,5884,0,1759468131,13034.322272779995,31399.357701539993,53159.99108880001 2025-10-03,05:08:53.000,276,11063124,5725,0,1759468132,13034.847704959997,32323.132089780003,53159.84435928001 2025-10-03,05:08:54.000,276,11063085,6845,0,1759468133,13035.40681868999,29552.527936319995,53159.6417328 2025-10-03,05:08:55.000,276,11063129,6445,0,1759468134,13035.79752467,25396.59350961,53159.495003280004 2025-10-03,05:08:56.000,276,11063118,6005,0,1759468135,13035.945723489996,28167.712249560005,53159.25045408001 2025-10-03,05:08:57.000,276,11063129,6725,0,1759468136,13036.026559209997,31862.3586582,53159.05481472001 2025-10-03,05:08:58.000,276,11063126,5925,0,1759468137,13036.221912200002,25858.896602399996,53158.83821400001 2025-10-03,05:08:59.000,276,11063114,6045,0,1759468138,13036.538518769994,30015.239878649998,53158.5237936 2025-10-03,05:09:00.000,276,11063132,5925,0,1759468139,13036.91575213,31400.633594069994,53158.29321864001 2025-10-03,05:09:01.000,276,11063101,6445,0,1759468140,13037.346875969997,32324.083722330004,53158.09757928001 2025-10-03,05:09:02.000,276,11063137,6485,0,1759468141,13037.717373019994,32323.766511480004,53157.85303008 2025-10-03,05:09:03.000,276,11063106,6045,0,1759468142,13037.94640755999,31861.738334759997,53157.615467999996 2025-10-03,05:09:04.000,276,11063139,6525,0,1759468143,13037.88578076999,27705.303419820004,53157.3709188 2025-10-03,05:09:05.000,276,11063146,5965,0,1759468144,13037.818417669994,24934.424350290006,53157.06348552 2025-10-03,05:09:06.000,276,11063159,6605,0,1759468145,13037.80494504999,33708.6667878,53156.70714240001 2025-10-03,05:09:07.000,276,11063140,6084,0,1759468146,13037.858835529994,28628.690105910006,53156.427657600005 2025-10-03,05:09:08.000,276,11063137,6685,0,1759468147,13037.89251708,26781.373950719993,53156.07131448 2025-10-03,05:09:09.000,276,11063121,6525,0,1759468148,13037.919462319995,29090.38697352,53155.707984240005 2025-10-03,05:09:10.000,276,11063116,6084,0,1759468149,13037.91272601,29090.450415690008,53155.33766688 2025-10-03,05:09:11.000,276,11063128,6084,0,1759468150,13037.84536290999,30475.822983720005,53154.93940104001 2025-10-03,05:09:12.000,276,11063143,6565,0,1759468151,13037.87230815,24010.487832059996,53154.49921248 2025-10-03,05:09:13.000,276,11063183,6365,0,1759468152,13037.95314387,28628.485681139995,53154.198766320005 2025-10-03,05:09:14.000,276,11063167,6324,0,1759468153,13038.02724327999,33246.455333699996,53153.7026808 2025-10-03,05:09:15.000,276,11063173,6405,0,1759468154,13038.10807899999,32322.737338499996,53153.27646648 2025-10-03,05:09:16.000,276,11063152,6005,0,1759468155,13038.10807899999,30475.428232439997,53152.92711048001 2025-10-03,05:09:17.000,276,11063167,6284,0,1759468156,13038.11481531,24471.888636210002,53152.48692192 2025-10-03,05:09:18.000,276,11063185,6445,0,1759468157,13038.01377066,30937.02641223,53152.00481064 2025-10-03,05:09:19.000,276,11063148,6165,0,1759468158,13037.86557183999,32784.16633917,53151.634493280006 2025-10-03,05:09:20.000,276,11063153,6645,0,1759468159,13037.724109329989,26780.65493946,53151.20827896 2025-10-03,05:09:21.000,276,11063146,6205,0,1759468160,13037.420975380002,34631.228725680005,53150.75411616 2025-10-03,05:09:22.000,276,11063124,5884,0,1759468161,13037.010060469991,31860.27211572,53150.292966240006 2025-10-03,05:09:23.000,276,11063148,6045,0,1759468162,13036.619354489994,31398.349675949998,53149.768932240004 2025-10-03,05:09:24.000,276,11063173,6245,0,1759468163,13036.262330060003,27242.006399699996,53149.27983384001 2025-10-03,05:09:25.000,276,11063165,6485,0,1759468164,13036.073713379992,30474.399059460004,53148.7418256 2025-10-03,05:09:26.000,276,11063144,6124,0,1759468165,13035.891833009991,30935.947895339996,53148.12695904 2025-10-03,05:09:27.000,276,11063188,6005,0,1759468166,13035.723425259996,31397.50378035,53147.60292504001 2025-10-03,05:09:28.000,276,11063189,6525,0,1759468167,13035.602171679995,30935.602487969998,53147.08587816 2025-10-03,05:09:29.000,276,11063137,6324,0,1759468168,13035.501127029995,32782.67897274,53146.61774112 2025-10-03,05:09:30.000,276,11063124,5725,0,1759468169,13035.39334607,32320.869319050005,53146.10768136 2025-10-03,05:09:31.000,276,11063214,5925,0,1759468170,13035.305774039989,25855.682199119998,53145.4578792 2025-10-03,05:09:32.000,276,11063116,5925,0,1759468171,13035.164311529988,29088.12420279,53144.89192248 2025-10-03,05:09:33.000,276,11063216,6205,0,1759468172,13035.110421049998,25855.379086529996,53144.34692712001 2025-10-03,05:09:34.000,276,11063160,5884,0,1759468173,13035.036321639993,31396.71427779,53143.76000904 2025-10-03,05:09:35.000,276,11063148,5965,0,1759468174,13034.962222230002,28163.91276849,53143.131168240005 2025-10-03,05:09:37.000,276,11063188,5925,0,1759468176,13034.867913889997,26777.884631370005,53142.076113120005 2025-10-03,05:09:38.000,276,11063178,5925,0,1759468177,13034.921804370002,31395.43133613,53141.5800276 2025-10-03,05:09:39.000,276,11063191,6605,0,1759468178,13034.989167469997,27700.85541879,53140.99310952001 2025-10-03,05:09:40.000,276,11063225,6205,0,1759468179,13035.164311529988,27700.615748369994,53140.45510128 2025-10-03,05:09:41.000,276,11063217,6405,0,1759468180,13035.258619869994,29085.692252940004,53139.86119608 2025-10-03,05:09:42.000,276,11063192,5965,0,1759468181,13035.352928209999,30009.085988160004,53139.26729088001 2025-10-03,05:09:43.000,276,11063136,6084,0,1759468182,13035.480918099995,24005.729669310007,53138.70832128 2025-10-03,05:09:44.000,276,11063137,6525,0,1759468183,13035.561753819995,30932.247102089997,53138.121403200006 2025-10-03,05:09:45.000,276,11063131,6565,0,1759468184,13035.683007399995,28623.375061889994,53137.5624336 2025-10-03,05:09:46.000,276,11063189,6485,0,1759468185,13035.831206219991,31855.838212949995,53137.01045112 2025-10-03,05:09:47.000,276,11063134,6165,0,1759468186,13035.986141349997,28161.600653849993,53136.38859744 2025-10-03,05:09:48.000,276,11063153,6485,0,1759468187,13036.066977069997,30008.578450800007,53135.81565360001 2025-10-03,05:09:49.000,276,11063101,6445,0,1759468188,13036.228648509998,27699.4244454,53135.214761279996 2025-10-03,05:09:50.000,276,11062995,6245,0,1759468189,13036.518309839994,28622.740640189993,53134.648804560005 2025-10-03,05:09:51.000,276,11063160,6084,0,1759468190,13036.861861649995,29546.07093324,53134.026950880005 2025-10-03,05:09:52.000,276,11063190,5925,0,1759468191,13037.299721800002,29545.951098029997,53133.426058560006 2025-10-03,05:09:53.000,276,11063208,6324,0,1759468192,13037.676955159994,29545.74667326,53132.83215336 2025-10-03,05:09:54.000,276,11063190,6245,0,1759468193,13037.90598969999,25851.304689390003,53132.21029968 2025-10-03,05:09:55.000,276,11063160,6084,0,1759468194,13038.040715899995,29083.295548740003,53131.65133008001 2025-10-03,05:09:56.000,276,11063150,5965,0,1759468195,13038.07439745,30468.097137239994,53131.07139912001 2025-10-03,05:09:57.000,276,11063174,6284,0,1759468196,13038.04745220999,25849.782077309996,53130.48448104 2025-10-03,05:09:58.000,276,11063198,5884,0,1759468197,13037.980089109995,30466.828293839993,53129.91852432 2025-10-03,05:09:59.000,276,11063183,6485,0,1759468198,13037.76452718999,28619.201976929995,53129.34558048001 2025-10-03,05:10:00.000,276,11063178,5845,0,1759468199,13037.636537299994,27233.30072415,53128.74468816 2025-10-03,05:10:01.000,276,11063115,6405,0,1759468200,13037.434447999993,31388.361058740004,53128.05296328001 2025-10-03,05:10:02.000,276,11063170,5884,0,1759468201,13037.292985489992,29078.798203800005,53127.507967920006 2025-10-03,05:10:03.000,276,11063188,6124,0,1759468202,13037.164995599996,29078.107389059995,53126.837204400006 2025-10-03,05:10:04.000,276,11063189,6605,0,1759468203,13037.084159879996,28153.931200410007,53126.25028632 2025-10-03,05:10:05.000,276,11063214,6045,0,1759468204,13036.922488439996,33694.068039570004,53125.62144552 2025-10-03,05:10:06.000,276,11063167,6485,0,1759468205,13036.720399139995,30923.033889180006,53124.92972064 2025-10-03,05:10:07.000,276,11063123,6725,0,1759468206,13036.518309839994,25381.635255750007,53124.29389272001 2025-10-03,05:10:08.000,276,11063172,6005,0,1759468207,13036.572200319999,28151.569741860003,53123.651077680006 2025-10-03,05:10:09.000,276,11063217,6605,0,1759468208,13036.61261818,29998.032952320005,53123.05018536001 2025-10-03,05:10:10.000,276,11063161,6445,0,1759468209,13036.700190209995,29535.856743869997,53122.407370320005 2025-10-03,05:10:11.000,276,11063149,6525,0,1759468210,13036.821443789995,28150.110571950005,53121.785516640004 2025-10-03,05:10:12.000,276,11063216,5925,0,1759468211,13037.050478329991,31381.720778279996,53121.15667584001 2025-10-03,05:10:13.000,276,11063173,6565,0,1759468212,13037.387293829997,30457.749014400004,53120.5487964 2025-10-03,05:10:14.000,276,11063144,5965,0,1759468213,13037.838626599994,26301.814587689994,53119.91296848001 2025-10-03,05:10:15.000,276,11063140,6084,0,1759468214,13038.229332579991,30918.30392295,53119.33303752001 2025-10-03,05:10:16.000,276,11063150,5965,0,1759468215,13038.471839739992,30917.676550379998,53118.6972096 2025-10-03,05:10:17.000,276,11063098,6084,0,1759468216,13038.707610589998,29993.42987043,53118.06138168001 2025-10-03,05:10:18.000,276,11063176,6084,0,1759468217,13038.795182619993,26299.227556979997,53117.46048936 2025-10-03,05:10:19.000,276,11063172,6165,0,1759468218,13038.909699889999,25375.121859630002,53116.84562280001 2025-10-03,05:10:20.000,276,11063158,6124,0,1759468219,13039.11178919,31376.38458687,53116.223769120006 2025-10-03,05:10:21.000,276,11063135,6405,0,1759468220,13039.29366956,26296.992982769996,53115.55999272 2025-10-03,05:10:22.000,276,11063224,6084,0,1759468221,13039.576594580001,30912.932485890007,53114.97307464001 2025-10-03,05:10:23.000,276,11063183,6405,0,1759468222,13039.926882699998,28141.785549420005,53114.295324 2025-10-03,05:10:24.000,276,11063163,6485,0,1759468223,13040.34453391999,26293.997102520007,53113.74334152 2025-10-03,05:10:25.000,276,11063121,6445,0,1759468224,13040.896911340002,29524.62747978,53113.12148784 2025-10-03,05:10:26.000,276,11063172,6045,0,1759468225,13041.395398279994,25368.777642629997,53112.56251824 2025-10-03,05:10:27.000,276,11063186,6245,0,1759468226,13041.82652211999,26752.853170739996,53112.05245848001 2025-10-03,05:10:28.000,276,11063165,6324,0,1759468227,13042.217228100002,29060.378827110006,53111.54938584001 2025-10-03,05:10:29.000,276,11063166,6005,0,1759468228,13042.580988839989,29059.568177160007,53111.0113776 2025-10-03,05:10:30.000,276,11063148,6124,0,1759468229,13042.836968619995,32290.226750939997,53110.52926632 2025-10-03,05:10:31.000,276,11063193,6645,0,1759468230,13043.039057919996,26749.75155354,53110.019206560006 2025-10-03,05:10:32.000,276,11063157,6284,0,1759468231,13043.315246630002,35058.08879283001,53109.43228848 2025-10-03,05:10:33.000,276,11063222,6045,0,1759468232,13043.679007369989,28132.473648690007,53109.02703552 2025-10-03,05:10:34.000,276,11063202,5965,0,1759468233,13044.06297703999,29054.53509834,53108.4960144 2025-10-03,05:10:35.000,276,11063212,5965,0,1759468234,13044.406528849991,25360.685241390005,53108.02787736001 2025-10-03,05:10:36.000,276,11063202,6045,0,1759468235,13044.702926489997,34130.324597009996,53107.58070168 2025-10-03,05:10:38.000,276,11063183,6645,0,1759468237,13045.12057770999,25357.830343740003,53106.68635032001 2025-10-03,05:10:39.000,276,11063183,6565,0,1759468238,13045.356348559995,29049.466773869994,53106.162316320006 2025-10-03,05:10:40.000,276,11063144,6205,0,1759468239,13045.713372990002,29048.183832209994,53105.83392168 2025-10-03,05:10:41.000,276,11063161,6565,0,1759468240,13046.157969449989,27200.67030138,53105.372771760005 2025-10-03,05:10:42.000,276,11063183,6365,0,1759468241,13046.353322439994,26737.958359049997,53104.96053168001 2025-10-03,05:10:43.000,276,11063227,6405,0,1759468242,13046.703610559991,32275.6491501,53104.45047192 2025-10-03,05:10:44.000,276,11063169,6405,0,1759468243,13046.946117719992,29505.235323150002,53104.01727048 2025-10-03,05:10:45.000,276,11063209,6405,0,1759468244,13047.060634989997,26735.018871840002,53103.55612056 2025-10-03,05:10:46.000,276,11063145,6405,0,1759468245,13046.932645100002,29503.529433689997,53103.12990624 2025-10-03,05:10:47.000,276,11063208,6045,0,1759468246,13046.865281999992,31810.32198054,53102.71766616 2025-10-03,05:10:48.000,276,11063019,6445,0,1759468247,13046.851809380001,29501.464038599996,53102.235554880004 2025-10-03,05:10:49.000,276,11063190,6124,0,1759468248,13047.020217129997,29500.413718230004,53101.84427616001 2025-10-03,05:10:50.000,276,11063229,6605,0,1759468249,13047.175152260003,31806.924299880004,53101.466971680005 2025-10-03,05:10:51.000,276,11063208,6045,0,1759468250,13047.336823699989,30882.839749920007,53101.06870584 2025-10-03,05:10:52.000,276,11063175,6284,0,1759468251,13047.343560009998,26728.378591379995,53100.65646576 2025-10-03,05:10:53.000,276,11063157,6525,0,1759468252,13047.249251669993,27650.573974500003,53100.25819992 2025-10-03,05:10:54.000,276,11063163,6405,0,1759468253,13047.107789159993,28111.157079569995,53099.83198560001 2025-10-03,05:10:55.000,276,11063189,6525,0,1759468254,13047.020217129997,33186.79149738001,53099.46166824 2025-10-03,05:10:56.000,276,11063209,6445,0,1759468255,13046.905699859992,31801.22155371,53099.049428160004 2025-10-03,05:10:57.000,276,11063204,6084,0,1759468256,13046.858545689996,34107.47836668001,53098.567316880006 2025-10-03,05:10:58.000,276,11063194,6324,0,1759468257,13046.804655209991,28106.78661897,53098.20398664001 2025-10-03,05:10:59.000,276,11063168,5725,0,1759468258,13046.804655209991,33643.38479487,53097.75681096 2025-10-03,05:11:00.000,276,11063154,6165,0,1759468259,13046.831600450001,29950.260998309997,53097.393480720006 2025-10-03,05:11:01.000,276,11063205,6485,0,1759468260,13046.804655209991,28564.655808990006,53096.95329216 2025-10-03,05:11:02.000,276,11063223,6445,0,1759468261,13046.60930222,25794.946895040004,53096.555026320006 2025-10-03,05:11:03.000,276,11063200,5965,0,1759468262,13046.474576019995,27178.338657540007,53096.14278624001 2025-10-03,05:11:04.000,276,11063076,6045,0,1759468263,13046.31964088999,28561.66697787,53095.66067496001 2025-10-03,05:11:05.000,276,11063136,5925,0,1759468264,13046.232068859994,25330.31054022,53095.20651216001 2025-10-03,05:11:06.000,276,11063146,5805,0,1759468265,13046.232068859994,28097.749634310007,53094.78029784001 2025-10-03,05:11:07.000,276,11063136,5965,0,1759468266,13046.171442069994,29480.901726390002,53094.29818656001 2025-10-03,05:11:08.000,276,11063101,6525,0,1759468267,13045.915462290002,27172.544272679996,53093.79511392001 2025-10-03,05:11:09.000,276,11063036,6165,0,1759468268,13045.652746200001,26710.050853380002,53093.417809440005 2025-10-03,05:11:10.000,276,11063187,6605,0,1759468269,13045.40350272999,35475.827285759995,53092.99858224 2025-10-03,05:11:11.000,276,11063193,6485,0,1759468270,13045.08015984999,26246.429573279995,53092.4256384 2025-10-03,05:11:12.000,276,11063198,6045,0,1759468271,13044.655772320002,27168.124468170005,53092.01339832 2025-10-03,05:11:13.000,276,11063147,6525,0,1759468272,13044.305484199991,26705.57465583,53091.5522484 2025-10-03,05:11:14.000,276,11063136,5845,0,1759468273,13043.874360359994,32241.263493959996,53091.0980856 2025-10-03,05:11:15.000,276,11063175,6405,0,1759468274,13043.328719249992,33162.972487110004,53090.615974320004 2025-10-03,05:11:16.000,276,11063213,6284,0,1759468275,13042.92454064999,24395.426723099998,53090.21072136 2025-10-03,05:11:17.000,276,11063117,6324,0,1759468276,13042.655088249994,30392.31194061,53089.69367448 2025-10-03,05:11:18.000,276,11063179,6605,0,1759468277,13042.358690609988,31313.724870299993,53089.25348592 2025-10-03,05:11:19.000,276,11063054,6165,0,1759468278,13042.325009059998,26698.751097989996,53088.91111704001 2025-10-03,05:11:20.000,276,11063168,6045,0,1759468279,13042.372163229993,33617.500389509994,53088.56176104 2025-10-03,05:11:21.000,276,11063107,6245,0,1759468280,13042.513625739994,29925.053309430004,53088.09362400001 2025-10-03,05:11:22.000,276,11063218,5805,0,1759468281,13042.62140669999,27616.547823989997,53087.75824224001 2025-10-03,05:11:23.000,276,11063156,5925,0,1759468282,13042.6887698,28998.846971339997,53087.3599764 2025-10-03,05:11:24.000,276,11063123,6525,0,1759468283,13042.540570979989,34071.99304626,53086.96171056 2025-10-03,05:11:25.000,276,11063203,6284,0,1759468284,13042.338481680003,34532.19549831,53086.612354560006 2025-10-03,05:11:26.000,276,11063140,6165,0,1759468285,13042.055556660001,28995.202571129994,53086.11626904 2025-10-03,05:11:27.000,276,11063168,5965,0,1759468286,13041.860203669996,26226.001194540004,53085.75992592 2025-10-03,05:11:28.000,276,11063176,6405,0,1759468287,13041.68505960999,30837.436303590002,53085.319737360005 2025-10-03,05:11:29.000,276,11063168,5965,0,1759468288,13041.55033341,29913.73945578,53084.935445760006 2025-10-03,05:11:30.000,276,11063142,5884,0,1759468289,13041.354980419994,30835.20172938,53084.62102536001 2025-10-03,05:11:31.000,276,11063179,6645,0,1759468290,13041.375189349994,28066.536086670007,53084.215772400006 2025-10-03,05:11:32.000,276,11063127,6605,0,1759468291,13041.55033341,29449.321623990007,53083.80353232001 2025-10-03,05:11:33.000,276,11063109,6565,0,1759468292,13041.69179592,28987.215906840007,53083.51706040001 2025-10-03,05:11:34.000,276,11063191,6365,0,1759468293,13041.46276137999,33599.0528163,53083.14674304 2025-10-03,05:11:35.000,276,11063146,6045,0,1759468294,13041.058582780002,29446.931968920006,53082.923155200006 2025-10-03,05:11:36.000,276,11063182,5884,0,1759468295,13040.67461311,25756.218974820003,53082.60873480001 2025-10-03,05:11:37.000,276,11063178,6124,0,1759468296,13040.256961889994,27600.581544540008,53082.252391680006 2025-10-03,05:11:39.000,276,11063191,6445,0,1759468298,13039.455341,29904.836404589994,53081.71438344 2025-10-03,05:11:40.000,276,11063190,5925,0,1759468299,13039.037689779994,23446.353007290003,53081.44887288 2025-10-03,05:11:41.000,276,11063159,6485,0,1759468300,13038.748028449998,27596.063052209996,53081.14842672001 2025-10-03,05:11:42.000,276,11063186,6005,0,1759468301,13038.539202840002,30823.133618820008,53080.91785176 2025-10-03,05:11:43.000,276,11063120,5965,0,1759468302,13038.182178409996,28515.664355490007,53080.70125104 2025-10-03,05:11:44.000,276,11063139,6565,0,1759468303,13037.818417669994,28975.641235379997,53080.3728564 2025-10-03,05:11:45.000,276,11063236,5884,0,1759468304,13037.548965269998,25745.765115029993,53080.26106248001 2025-10-03,05:11:46.000,276,11063188,6245,0,1759468305,13037.373821209992,30817.43792178,53080.03747464 2025-10-03,05:11:47.000,276,11063162,6005,0,1759468306,13036.902279509995,33583.093585979994,53079.82087392 2025-10-03,05:11:48.000,276,11063123,6365,0,1759468307,13036.376847329993,25741.556784419998,53079.50645352 2025-10-03,05:11:49.000,276,11063118,6084,0,1759468308,13035.912041939991,26662.455127620007,53079.17805888001 2025-10-03,05:11:50.000,276,11063145,6605,0,1759468309,13035.56849012999,25739.004999359997,53078.86363848 2025-10-03,05:11:51.000,276,11063184,6005,0,1759468310,13035.224938319989,30810.529774380004,53078.59812792 2025-10-03,05:11:52.000,276,11063153,6445,0,1759468311,13034.760132930001,31270.478457749996,53078.31864312001 2025-10-03,05:11:53.000,276,11063181,6445,0,1759468312,13034.382899569995,31730.405993730004,53078.03217120001 2025-10-03,05:11:54.000,276,11063219,6565,0,1759468313,13034.12691978999,29423.669839919996,53077.773647760005 2025-10-03,05:11:55.000,276,11063170,5884,0,1759468314,13034.21449182,33111.534985499995,53077.557047040005 2025-10-03,05:11:56.000,276,11063195,6645,0,1759468315,13034.49741684,31265.755540650003,53077.34743344 2025-10-03,05:11:57.000,276,11063175,6525,0,1759468316,13034.753396619992,32647.94190192,53077.11685848001 2025-10-03,05:11:58.000,276,11063163,6284,0,1759468317,13035.083475809988,29419.045610639994,53076.94218048 2025-10-03,05:11:59.000,276,11063156,6205,0,1759468318,13035.36640082999,27112.29535857,53076.7744896 2025-10-03,05:12:00.000,276,11063181,6284,0,1759468319,13035.53480858,33566.795997420006,53076.648721440004 2025-10-03,05:12:01.000,276,11063207,6365,0,1759468320,13035.71668895,28954.775810580002,53076.46705632 2025-10-03,05:12:02.000,276,11063162,5805,0,1759468321,13036.040031830002,22959.61762992,53076.36224952 2025-10-03,05:12:03.000,276,11063194,5805,0,1759468322,13036.504837219989,32641.647028830004,53076.27840408001 2025-10-03,05:12:04.000,276,11063140,5884,0,1759468323,13036.91575213,32640.794084099995,53076.20154576 2025-10-03,05:12:05.000,276,11062996,6124,0,1759468324,13037.434447999993,30795.606766170007,53076.08975184001 2025-10-03,05:12:06.000,276,11062970,6124,0,1759468325,13037.959880179995,29872.572536580003,53076.03385488 2025-10-03,05:12:07.000,276,11063174,5845,0,1759468326,13038.323640919996,29410.741735500007,53076.03385488 2025-10-03,05:12:08.000,276,11063182,6245,0,1759468327,13038.633511179993,28487.700456780003,53075.99193216001 2025-10-03,05:12:09.000,276,11063188,6324,0,1759468328,13039.030953469999,24798.228109560005,53075.998919280006 2025-10-03,05:12:10.000,276,11063127,6445,0,1759468329,13039.259988009995,28024.98146532,53076.047829120005 2025-10-03,05:12:11.000,276,11063158,6084,0,1759468330,13039.29366956,27102.05297268,53076.01289352 2025-10-03,05:12:12.000,276,11063140,6124,0,1759468331,13038.956854059994,28945.125551610006,53076.06879048001 2025-10-03,05:12:13.000,276,11063164,6205,0,1759468332,13038.721083209988,29405.04603846,53076.06180336 2025-10-03,05:12:14.000,276,11063183,6405,0,1759468333,13038.532466529992,32631.29185686,53076.04084200001 2025-10-03,05:12:15.000,276,11063154,6005,0,1759468334,13038.471839739992,33091.353326309996,53076.096738960005 2025-10-03,05:12:16.000,276,11063183,6485,0,1759468335,13038.397740330001,29863.091456730006,53076.145648800004 2025-10-03,05:12:17.000,276,11063113,6805,0,1759468336,13038.397740330001,32167.10664636,53076.11770032001 2025-10-03,05:12:18.000,276,11063008,6045,0,1759468337,13038.10807899999,26172.822557820007,53076.145648800004 2025-10-03,05:12:19.000,276,11063130,6284,0,1759468338,13037.596119439993,27554.959575179993,53076.04084200001 2025-10-03,05:12:20.000,276,11063139,6485,0,1759468339,13037.239095010002,30320.199340709994,53075.998919280006 2025-10-03,05:12:21.000,276,11062975,6405,0,1759468340,13036.91575213,36773.360644860004,53075.866164 2025-10-03,05:12:22.000,276,11063038,6165,0,1759468341,13036.619354489994,33084.30419631,53075.90109960001 2025-10-03,05:12:23.000,276,11063169,6445,0,1759468342,13036.248857439998,25246.425893220003,53075.761357200005 2025-10-03,05:12:24.000,276,11063159,6525,0,1759468343,13035.905305629996,24784.482306060003,53075.642576160004 2025-10-03,05:12:25.000,276,11063156,6045,0,1759468344,13035.54828119999,28471.374671700003,53075.53776936001 2025-10-03,05:12:26.000,276,11063149,6525,0,1759468345,13035.224938319989,29392.385800980002,53075.46091104 2025-10-03,05:12:27.000,276,11063136,5965,0,1759468346,13034.962222230002,24781.592162760004,53075.328155760006 2025-10-03,05:12:28.000,276,11063162,6205,0,1759468347,13034.942013300002,27546.197506590004,53075.21636184 2025-10-03,05:12:29.000,276,11063153,6685,0,1759468348,13035.265356179989,29849.789748420008,53075.10456792001 2025-10-03,05:12:30.000,276,11063150,6084,0,1759468349,13035.68974370999,31692.545116499998,53075.05565808 2025-10-03,05:12:31.000,276,11063189,6365,0,1759468350,13035.925514559996,34457.199804239994,53074.90194144 2025-10-03,05:12:32.000,276,11063151,6525,0,1759468351,13036.188230649997,28002.924737549998,53074.89495432001 2025-10-03,05:12:33.000,276,11063161,6565,0,1759468352,13036.64629972999,30767.572376159995,53074.83905736 2025-10-03,05:12:34.000,276,11063163,6485,0,1759468353,13037.218886080002,31688.51301414,53074.79014752 2025-10-03,05:12:35.000,276,11063142,6045,0,1759468354,13037.757790879994,30305.10715338,53074.76918616001 2025-10-03,05:12:36.000,276,11063180,5884,0,1759468355,13038.10807899999,31687.3992516,53074.825083120006 2025-10-03,05:12:37.000,276,11063194,6205,0,1759468356,13038.296695680001,30764.830264589997,53074.89495432001 2025-10-03,05:12:38.000,276,11063149,6405,0,1759468357,13038.316904610001,29381.184733410002,53074.922902800005 2025-10-03,05:12:40.000,276,11063172,6205,0,1759468359,13037.879044459994,30301.180787970006,53074.92988992 2025-10-03,05:12:41.000,276,11063123,6485,0,1759468360,13037.838626599994,26613.047775450003,53074.99976112 2025-10-03,05:12:42.000,276,11063008,5965,0,1759468361,13037.777999809994,28455.746750489998,53074.992774000006 2025-10-03,05:12:43.000,276,11063124,6005,0,1759468362,13037.629800989998,30759.51522057,53075.05565808 2025-10-03,05:12:44.000,276,11063121,6485,0,1759468363,13037.400766450002,30758.831454960004,53075.0975808 2025-10-03,05:12:45.000,276,11063180,6084,0,1759468364,13037.144786669996,30297.536387760003,53075.13251640001 2025-10-03,05:12:46.000,276,11063148,6045,0,1759468365,13037.010060469991,27071.02975155,53075.19540048 2025-10-03,05:12:47.000,276,11063098,6045,0,1759468366,13036.86859795999,31218.73784355,53075.307194400004 2025-10-03,05:12:48.000,276,11063118,6045,0,1759468367,13036.558727699994,24765.865553730007,53075.31418152 2025-10-03,05:12:49.000,276,11063144,5845,0,1759468368,13036.296011609993,33982.57483221,53075.40501408 2025-10-03,05:12:50.000,276,11063138,6405,0,1759468369,13036.221912200002,28450.91104731,53075.53776936001 2025-10-03,05:12:51.000,276,11063189,6645,0,1759468370,13036.235384819993,30754.40460132,53075.70546024001 2025-10-03,05:12:52.000,276,11063126,5845,0,1759468371,13036.255593749993,32136.146867400006,53075.92206096001 2025-10-03,05:12:53.000,276,11063178,5965,0,1759468372,13036.188230649997,29831.053160879994,53076.02686776 2025-10-03,05:12:54.000,276,11063159,6365,0,1759468373,13035.959196110001,29830.32710049,53076.17359728 2025-10-03,05:12:55.000,276,11063200,5925,0,1759468374,13035.54828119999,27525.677489160007,53076.383210880005 2025-10-03,05:12:56.000,276,11063175,6445,0,1759468375,13034.861177580002,30751.465114110004,53076.54391464001 2025-10-03,05:12:57.000,276,11063212,5965,0,1759468376,13033.965248349989,27986.204201190005,53076.67666992 2025-10-03,05:12:58.000,276,11063158,6165,0,1759468377,13033.11647329,30290.085457349996,53076.69763128 2025-10-03,05:12:59.000,276,11063182,5845,0,1759468378,13032.294643469992,27984.956505180002,53076.86532216 2025-10-03,05:13:00.000,276,11063170,6124,0,1759468379,13031.68837556999,30287.66055663,53077.005064560006 2025-10-03,05:13:01.000,276,11063176,5884,0,1759468380,13031.472813649998,28443.044218230003,53077.16576832001 2025-10-03,05:13:02.000,276,11063155,6565,0,1759468381,13031.324614830002,25676.87396754,53077.31249784001 2025-10-03,05:13:03.000,276,11063074,5965,0,1759468382,13031.028217189996,34431.266054969994,53077.46621448 2025-10-03,05:13:04.000,276,11063175,6284,0,1759468383,13030.684665379995,30743.50664634,53077.64787960001 2025-10-03,05:13:05.000,276,11063183,6645,0,1759468384,13030.401740359994,30281.104865729998,53077.83653184001 2025-10-03,05:13:06.000,276,11063173,6205,0,1759468385,13030.233332609998,29357.887358759996,53078.00422272001 2025-10-03,05:13:07.000,276,11063129,6124,0,1759468386,13030.071661169997,28434.789686999997,53078.22082344001 2025-10-03,05:13:08.000,276,11063221,6445,0,1759468387,13029.627064709995,34423.60365066001,53078.31864312001 2025-10-03,05:13:09.000,276,11063210,6084,0,1759468388,13028.906279540002,29353.805912490003,53078.50729536001 2025-10-03,05:13:10.000,276,11063129,6725,0,1759468389,13028.40105629,26126.95386891,53078.55620520001 2025-10-03,05:13:11.000,276,11063140,5965,0,1759468390,13028.27980271,26125.741418549995,53078.73787032 2025-10-03,05:13:12.000,276,11063158,5965,0,1759468391,13028.15181281999,30732.030662699995,53078.83569 2025-10-03,05:13:13.000,276,11063158,6045,0,1759468392,13027.835206249998,32573.644071720002,53078.961458159996 2025-10-03,05:13:14.000,276,11063224,6005,0,1759468393,13027.356928239991,33493.752912359996,53079.13613616001 2025-10-03,05:13:15.000,276,11063220,6124,0,1759468394,13026.91233177999,32570.916058410003,53079.31081416 2025-10-03,05:13:16.000,276,11063185,6365,0,1759468395,13026.690033549989,26119.220973300005,53079.55536336 2025-10-03,05:13:17.000,276,11063191,6605,0,1759468396,13026.93927702,29803.3077852,53079.75798984001 2025-10-03,05:13:18.000,276,11063185,6485,0,1759468397,13027.505127060002,27958.670299410005,53080.023500400006 2025-10-03,05:13:19.000,276,11063181,6485,0,1759468398,13028.246121159995,29338.911100800004,53080.30997232001 2025-10-03,05:13:20.000,276,11063125,6565,0,1759468399,13029.4182391,29337.17701482,53080.77810936 2025-10-03,05:13:21.000,276,11063193,6365,0,1759468400,13030.48931238999,28414.57278216,53081.14842672001 2025-10-03,05:13:22.000,276,11063203,6445,0,1759468401,13031.472813649998,25188.933188940005,53081.63752512 2025-10-03,05:13:23.000,276,11063172,6124,0,1759468402,13032.234016679991,29334.103594140004,53082.16854624 2025-10-03,05:13:24.000,276,11063183,6485,0,1759468403,13033.10973697999,30715.16209461,53082.66463176 2025-10-03,05:13:25.000,276,11063189,6565,0,1759468404,13033.601487610002,27950.183146890005,53083.26552408 2025-10-03,05:13:26.000,276,11063096,6245,0,1759468405,13033.749686429997,30712.821783449996,53083.7965452 2025-10-03,05:13:27.000,276,11063221,6565,0,1759468406,13033.911357869998,34396.894497090005,53084.34154056 2025-10-03,05:13:28.000,276,11063203,6685,0,1759468407,13034.073029309999,29328.971827500005,53084.774742 2025-10-03,05:13:29.000,276,11063203,6405,0,1759468408,13034.322272779995,27485.807609879994,53085.27781464 2025-10-03,05:13:30.000,276,11063131,6885,0,1759468409,13034.712978759992,36698.35790166,53085.89966832 2025-10-03,05:13:31.000,276,11063197,6324,0,1759468410,13034.962222230002,29788.589201759998,53086.325882640005 2025-10-03,05:13:32.000,276,11063193,6324,0,1759468411,13034.881386510002,33473.35977927,53086.947736320006 2025-10-03,05:13:33.000,276,11063216,6205,0,1759468412,13034.571516249991,34393.82107640999,53087.51369304 2025-10-03,05:13:34.000,276,11063030,6245,0,1759468413,13034.120183479994,28404.393838439995,53088.100611120004 2025-10-03,05:13:35.000,276,11063153,6565,0,1759468414,13033.588014989997,31166.835099360003,53088.603683760004 2025-10-03,05:13:36.000,276,11063205,6645,0,1759468415,13032.860493509994,26559.347503109995,53089.09976928001 2025-10-03,05:13:37.000,276,11063037,6485,0,1759468416,13032.132972029991,27479.562080699994,53089.61681616 2025-10-03,05:13:38.000,276,11063200,6124,0,1759468417,13031.257251729992,28399.762560029994,53090.03604336001 2025-10-03,05:13:39.000,276,11063222,5845,0,1759468418,13030.354586189998,30701.55022458,53090.53911600001 2025-10-03,05:13:41.000,276,11063205,6324,0,1759468420,13028.886070610002,29317.446499950005,53091.412506 2025-10-03,05:13:42.000,276,11063129,6324,0,1759468421,13027.996877689999,29316.2129022,53091.71295216001 2025-10-03,05:13:43.000,276,11063118,5884,0,1759468422,13026.865177609994,30696.644030099997,53092.11820512001 2025-10-03,05:13:44.000,276,11063198,6284,0,1759468423,13025.322562619993,28852.767850350006,53092.36974144 2025-10-03,05:13:45.000,276,11063155,6485,0,1759468424,13023.921410139992,29311.56752553,53092.635252 2025-10-03,05:13:46.000,276,11063162,5884,0,1759468425,13023.052426149989,27928.500023009998,53092.9496724 2025-10-03,05:13:47.000,276,11063129,6645,0,1759468426,13022.23733263999,25624.407292949996,53093.2291572 2025-10-03,05:13:48.000,276,11063177,6485,0,1759468427,13021.327930790001,32530.91224566,53093.52960336001 2025-10-03,05:13:49.000,276,11063185,6525,0,1759468428,13020.330956910002,26542.782047610002,53093.7881268 2025-10-03,05:13:50.000,276,11063199,6365,0,1759468429,13019.731425319995,32989.02815523,53094.16543128 2025-10-03,05:13:51.000,276,11062977,6725,0,1759468430,13019.071266940002,32988.09767007,53094.55671 2025-10-03,05:13:52.000,276,11063026,6165,0,1759468431,13017.555597189996,30684.547723020005,53094.82222056001 2025-10-03,05:13:53.000,276,11063180,6284,0,1759468432,13015.777211349989,26078.758967100002,53095.20651216001 2025-10-03,05:13:54.000,276,11063121,6725,0,1759468433,13014.80718271,33446.66472396,53095.548881040006 2025-10-03,05:13:55.000,276,11063184,5884,0,1759468434,13014.335641010002,30223.182164519996,53095.9191984 2025-10-03,05:13:56.000,276,11063187,6685,0,1759468435,13014.099870159996,29301.917266560005,53096.268554400005 2025-10-03,05:13:57.000,276,11063180,5805,0,1759468436,13013.816945139995,28380.130732980004,53096.603936160005 2025-10-03,05:13:58.000,276,11063186,6284,0,1759468437,13013.203940929998,30221.504471580003,53097.037137600004 2025-10-03,05:13:59.000,276,11063149,6565,0,1759468438,13013.028796869992,26076.961438950006,53097.40046784 2025-10-03,05:14:00.000,276,11063145,6365,0,1759468439,13012.840180189996,29300.37350709,53097.74982384001 2025-10-03,05:14:01.000,276,11063139,6525,0,1759468440,13012.759344469996,26536.747992329998,53098.231935120006 2025-10-03,05:14:02.000,276,11063147,6725,0,1759468441,13012.638090889996,24694.211147280002,53098.60225248 2025-10-03,05:14:03.000,276,11063209,6405,0,1759468442,13012.34169324999,27916.974695459998,53099.0284668 2025-10-03,05:14:04.000,276,11063157,6284,0,1759468443,13012.065504539998,28837.47828738,53099.48961672 2025-10-03,05:14:05.000,276,11063177,6485,0,1759468444,13011.769106899992,29758.510564049997,53099.84595984 2025-10-03,05:14:06.000,276,11063182,5965,0,1759468445,13011.257147339995,27456.504376469995,53100.30012264 2025-10-03,05:14:07.000,276,11063142,5965,0,1759468446,13010.401635969996,33443.45736981,53100.6355044 2025-10-03,05:14:08.000,276,11063204,6284,0,1759468447,13009.855994859994,29759.962684829996,53100.95691192001 2025-10-03,05:14:09.000,276,11063154,6165,0,1759468448,13009.451816259992,28839.515485950003,53101.31325504 2025-10-03,05:14:10.000,276,11063177,6565,0,1759468449,13008.60304119999,27919.18107315,53101.73946936 2025-10-03,05:14:11.000,276,11063210,6045,0,1759468450,13006.952645249992,30682.778391390006,53102.12376096 2025-10-03,05:14:12.000,276,11063152,6205,0,1759468451,13005.558229080001,29762.338241639998,53102.3822844 2025-10-03,05:14:13.000,276,11063138,6084,0,1759468452,13003.96845991999,27920.830569569996,53102.65478208 2025-10-03,05:14:14.000,276,11063151,6725,0,1759468453,13002.65487947,26539.687479540007,53102.941254 2025-10-03,05:14:15.000,276,11063166,6124,0,1759468454,13001.664641899995,31145.328203729994,53103.192790320005 2025-10-03,05:14:16.000,276,11063195,6565,0,1759468455,13001.199836509993,27461.791223969994,53103.38842968 2025-10-03,05:14:17.000,276,11063152,6084,0,1759468456,13000.667668019996,27922.839571620003,53103.646953120005 2025-10-03,05:14:18.000,276,11063189,6405,0,1759468457,12999.919937609993,31607.264741759995,53103.89150232 2025-10-03,05:14:19.000,276,11063167,6445,0,1759468458,12999.394505429991,32528.67767145,53104.13605152 2025-10-03,05:14:20.000,276,11063012,6165,0,1759468459,12998.99032682999,33910.32829884,53104.42951056001 2025-10-03,05:14:21.000,276,11063212,6205,0,1759468460,12998.377322619992,31607.786377380005,53104.79284080001 2025-10-03,05:14:22.000,276,11063161,6565,0,1759468461,12998.18196963,29305.547568509995,53105.107261200006 2025-10-03,05:14:23.000,276,11063157,6485,0,1759468462,12998.18196963,26082.93910119,53105.40770736 2025-10-03,05:14:24.000,276,11063156,6045,0,1759468463,12998.14155177,30229.265563709996,53105.60334672001 2025-10-03,05:14:25.000,276,11063186,6084,0,1759468464,12997.905780919995,26085.942030570004,53105.81994744001 2025-10-03,05:14:26.000,276,11063174,6124,0,1759468465,12997.501602319993,31613.799285269997,53106.07847088 2025-10-03,05:14:27.000,276,11063189,6645,0,1759468466,12996.8818618,30232.952258699996,53106.26712312 2025-10-03,05:14:28.000,276,11063159,6485,0,1759468467,12996.342956999993,29312.512108950003,53106.49071096001 2025-10-03,05:14:29.000,276,11063166,5884,0,1759468468,12995.64238076,28391.726551829997,53106.69333744 2025-10-03,05:14:30.000,276,11063036,6165,0,1759468469,12994.645406880001,29312.779975890007,53106.8191056 2025-10-03,05:14:31.000,276,11063164,6124,0,1759468470,12993.608015140002,29312.822270670003,53107.01474496 2025-10-03,05:14:32.000,276,11063150,5925,0,1759468471,12992.664931739993,30694.902894989995,53107.11256464001 2025-10-03,05:14:33.000,276,11063124,6124,0,1759468472,12991.391769149988,27010.957065690003,53107.168461600006 2025-10-03,05:14:34.000,276,11063167,6405,0,1759468473,12989.49886603999,27471.568367279993,53107.133526 2025-10-03,05:14:35.000,276,11062984,5805,0,1759468474,12987.498181969997,24707.759575140008,53107.16147448001 2025-10-03,05:14:36.000,276,11063222,6084,0,1759468475,12986.063347939991,32997.43071819001,53107.119551760006 2025-10-03,05:14:37.000,276,11063185,6605,0,1759468476,12984.897966309996,27930.805088520006,53107.12653888 2025-10-03,05:14:38.000,276,11063151,6565,0,1759468477,12983.698903129996,29772.54538188,53107.08461616 2025-10-03,05:14:39.000,276,11063166,6365,0,1759468478,12982.29101434,30232.27554222,53107.04269344001 2025-10-03,05:14:40.000,276,11063107,6445,0,1759468479,12980.505892189998,27007.587581550004,53107.000770720006 2025-10-03,05:14:41.000,276,11063135,6765,0,1759468480,12978.538889669995,25164.944999550004,53106.979809360004 2025-10-03,05:14:42.000,276,11063172,6165,0,1759468481,12977.258990769995,29309.741800860007,53106.97282224001 2025-10-03,05:14:43.000,276,11063179,6645,0,1759468482,12975.9319377,33454.35532479,53106.930899520004 2025-10-03,05:14:44.000,276,11063140,5965,0,1759468483,12974.571203079999,27927.36511308,53106.84705408 2025-10-03,05:14:45.000,276,11063110,6205,0,1759468484,12973.143105359988,29308.494104850004,53106.812118480004 2025-10-03,05:14:46.000,276,11063151,6485,0,1759468485,12971.688062399997,29768.745900809998,53106.77718288001 2025-10-03,05:14:47.000,276,11063153,6645,0,1759468486,12970.246492059996,29307.90902706,53106.6793632 2025-10-03,05:14:48.000,276,11063177,6565,0,1759468487,12968.79818541,26083.75680027,53106.616479120006 2025-10-03,05:14:49.000,276,11063125,6445,0,1759468488,12967.49134126999,27925.560535800003,53106.53263368 2025-10-03,05:14:50.000,276,11063114,6045,0,1759468489,12966.635829899991,30688.784250149998,53106.45577536 2025-10-03,05:14:51.000,276,11063164,6124,0,1759468490,12966.029561999989,30228.370324200005,53106.42083976001 2025-10-03,05:14:52.000,276,11063146,6005,0,1759468491,12965.935253659998,28846.91707245,53106.40686552 2025-10-03,05:14:53.000,276,11063197,6565,0,1759468492,12966.23838761,27926.335940100005,53106.40686552 2025-10-03,05:14:54.000,276,11063129,6485,0,1759468493,12966.649302519996,31150.946360340007,53106.44180112001 2025-10-03,05:14:55.000,276,11063177,6605,0,1759468494,12967.046744810003,33915.410721570006,53106.60949200001 2025-10-03,05:14:56.000,276,11063144,6045,0,1759468495,12967.295988279999,31614.179938290006,53106.72128592 2025-10-03,05:14:57.000,276,11063175,6445,0,1759468496,12967.188207319989,27470.771815590007,53106.89596392 2025-10-03,05:14:58.000,276,11063182,5884,0,1759468497,12966.669511449996,28853.994398969997,53107.08461616 2025-10-03,05:14:59.000,276,11063192,6045,0,1759468498,12965.605174470002,28394.933905979997,53107.25230704 2025-10-03,05:15:00.000,276,11063173,6645,0,1759468499,12964.480210699992,27935.295384330006,53107.46192064 2025-10-03,05:15:01.000,276,11063167,6685,0,1759468500,12963.516918369998,27935.83111821,53107.601663040004 2025-10-03,05:15:02.000,276,11063198,6084,0,1759468501,12962.61425282999,28857.518963969997,53107.818263760004 2025-10-03,05:15:03.000,276,11063164,5965,0,1759468502,12961.59707001999,30700.492855079996,53107.958006160006 2025-10-03,05:15:04.000,276,11062956,6045,0,1759468503,12960.741558649992,31161.653988809994,53108.055825840005 2025-10-03,05:15:05.000,276,11063014,6205,0,1759468504,12960.12181813,28859.323541250007,53108.18858112 2025-10-03,05:15:06.000,276,11063177,6485,0,1759468505,12959.28651569,27938.749458029997,53108.2514652 2025-10-03,05:15:07.000,276,11063161,6324,0,1759468506,12958.397322769997,30703.030541879998,53108.26543944001 2025-10-03,05:15:08.000,276,11063160,6124,0,1759468507,12957.663064979999,24715.964762460004,53108.41216896001 2025-10-03,05:15:09.000,276,11063159,6605,0,1759468508,12956.996170289996,29322.824986139996,53108.46806592 2025-10-03,05:15:10.000,276,11063219,6605,0,1759468509,12956.423583939999,30705.596425199998,53108.64274392 2025-10-03,05:15:11.000,276,11063176,6205,0,1759468510,12956.046350579993,26560.848967800004,53108.74755072001 2025-10-03,05:15:12.000,276,11063154,5925,0,1759468511,12955.837524969997,26100.70995792,53108.83838328001 2025-10-03,05:15:13.000,276,11063165,6284,0,1759468512,12955.34577434,28404.49252626,53108.97812568 2025-10-03,05:15:14.000,276,11063192,6045,0,1759468513,12954.739506439997,25180.530625979998,53109.11786808 2025-10-03,05:15:15.000,276,11063166,6005,0,1759468514,12954.032193889994,24259.738019729994,53109.1947264 2025-10-03,05:15:16.000,276,11063186,6084,0,1759468515,12953.365299199992,26102.48633868,53109.30652032 2025-10-03,05:15:17.000,276,11063190,5884,0,1759468516,12952.624305099998,32551.397017440002,53109.397352880005 2025-10-03,05:15:18.000,276,11063172,6045,0,1759468517,12951.60712229,28866.358572989993,53109.516133920006 2025-10-03,05:15:19.000,276,11063155,6565,0,1759468518,12950.414795419994,33933.10403787,53109.48818544001 2025-10-03,05:15:20.000,276,11063069,6605,0,1759468519,12949.215732239994,25181.059310729994,53109.397352880005 2025-10-03,05:15:21.000,276,11063187,6565,0,1759468520,12948.178340499995,26102.352405209997,53109.229662000005 2025-10-03,05:15:22.000,276,11063118,5965,0,1759468521,12947.511445809992,36236.37201972,53109.14581656 2025-10-03,05:15:23.000,276,11063199,6365,0,1759468522,12946.94559576999,24260.252606220005,53108.98511280001 2025-10-03,05:15:24.000,276,11063110,6045,0,1759468523,12946.413427279993,27485.518595550006,53108.74755072001 2025-10-03,05:15:25.000,276,11063163,6445,0,1759468524,12945.948621889991,33935.28926817,53108.60082120001 2025-10-03,05:15:26.000,276,11063182,6245,0,1759468525,12945.295199819993,32093.31635352,53108.47505304 2025-10-03,05:15:27.000,276,11063133,6445,0,1759468526,12944.50705154999,33936.494669399995,53108.37024624 2025-10-03,05:15:28.000,276,11063200,5965,0,1759468527,12943.665012799996,27027.32514555,53108.33531064001 2025-10-03,05:15:29.000,276,11063118,5925,0,1759468528,12942.789292499998,27949.069384350005,53108.293387920006 2025-10-03,05:15:30.000,276,11063156,5925,0,1759468529,12942.07524364,28871.09558835,53108.19556824001 2025-10-03,05:15:31.000,276,11063138,6284,0,1759468530,12941.610438249998,30254.064403049997,53108.01390312 2025-10-03,05:15:32.000,276,11063135,6365,0,1759468531,12941.125423929996,29794.115719680005,53107.888134960005 2025-10-03,05:15:33.000,276,11063170,6045,0,1759468532,12940.492210789998,26570.16086853,53107.68550848 2025-10-03,05:15:34.000,276,11063162,5965,0,1759468533,12939.77142561999,27031.279707480004,53107.56672744 2025-10-03,05:15:35.000,276,11063128,6084,0,1759468534,12938.990013659997,26570.893978050008,53107.32916536001 2025-10-03,05:15:36.000,276,11063141,6405,0,1759468535,12938.41069099999,32560.293019499994,53107.17544872 2025-10-03,05:15:37.000,276,11063170,6084,0,1759468536,12938.026721329989,25189.715642370007,53107.000770720006 2025-10-03,05:15:38.000,276,11063177,6525,0,1759468537,12937.939149299993,25650.341042219996,53106.958848 2025-10-03,05:15:39.000,276,11063107,6565,0,1759468538,12937.838104649993,31177.845840420006,53106.958848 2025-10-03,05:15:40.000,276,11063121,6605,0,1759468539,12937.959358229993,29794.461127050003,53106.99378360001 2025-10-03,05:15:41.000,276,11063204,6124,0,1759468540,12938.222074319994,32557.536809669997,53107.17544872 2025-10-03,05:15:42.000,276,11063147,6845,0,1759468541,12938.22881062999,31175.766347070006,53107.25230704 2025-10-03,05:15:43.000,276,11063136,6165,0,1759468542,12937.972830849998,25188.20007942,53107.46890776 2025-10-03,05:15:44.000,276,11063097,6485,0,1759468543,12937.851577269998,33942.04938384,53107.62961152 2025-10-03,05:15:45.000,276,11063176,6205,0,1759468544,12937.878522509993,28414.509339990007,53107.73441832 2025-10-03,05:15:46.000,276,11063130,6245,0,1759468545,12938.25575587,31179.269764679993,53107.97896752001 2025-10-03,05:15:47.000,276,11063164,6005,0,1759468546,12938.841814840001,29338.00881216,53108.19556824001 2025-10-03,05:15:48.000,276,11063148,5965,0,1759468547,12939.165157719988,27036.200000220007,53108.33531064001 2025-10-03,05:15:49.000,276,11063162,6205,0,1759468548,12938.666670779996,29801.263537499995,53108.509988640006 2025-10-03,05:15:50.000,276,11063164,6084,0,1759468549,12937.750532619997,29801.263537499995,53108.69165376 2025-10-03,05:15:51.000,276,11063192,6045,0,1759468550,12936.915230179999,28418.91504624,53108.845370400006 2025-10-03,05:15:52.000,276,11063153,6405,0,1759468551,12936.585150990002,29339.975519429994,53108.99908704 2025-10-03,05:15:53.000,276,11063147,6365,0,1759468552,12936.376325379992,30260.90205915,53109.08293248001 2025-10-03,05:15:54.000,276,11063175,6605,0,1759468553,12936.228126559996,30721.132707719997,53109.27158472001 2025-10-03,05:15:55.000,276,11063224,5925,0,1759468554,12935.541022939993,24731.592683669995,53109.46023696001 2025-10-03,05:15:56.000,276,11063165,6525,0,1759468555,12934.247651420003,31180.64434503,53109.516133920006 2025-10-03,05:15:57.000,276,11063175,6485,0,1759468556,12933.082269789993,27494.802299760006,53109.57203088 2025-10-03,05:15:58.000,276,11063163,6525,0,1759468557,12932.39516616999,27955.21622571,53109.52312104 2025-10-03,05:15:59.000,276,11063168,6045,0,1759468558,12931.930360779988,28415.418677759997,53109.43228848 2025-10-03,05:16:00.000,276,11063169,6605,0,1759468559,12931.25672977999,30718.425841799995,53109.29953320001 2025-10-03,05:16:01.000,276,11062987,6685,0,1759468560,12930.03745766999,28414.76310867,53109.09690672 2025-10-03,05:16:02.000,276,11063198,6045,0,1759468561,12929.040483789991,26571.92315103,53108.894280240005 2025-10-03,05:16:03.000,276,11063159,6605,0,1759468562,12928.090664080002,29336.028006630004,53108.67069240001 2025-10-03,05:16:04.000,276,11063196,5965,0,1759468563,12927.113899129989,26111.340045959994,53108.62876968001 2025-10-03,05:16:05.000,276,11063196,6084,0,1759468564,12926.332487169995,30257.828638470004,53108.45409168001 2025-10-03,05:16:06.000,276,11063194,6084,0,1759468565,12925.780109749998,26112.052008090002,53108.30037504 2025-10-03,05:16:07.000,276,11063182,6165,0,1759468566,12925.820527609998,34404.352476629996,53108.18858112 2025-10-03,05:16:08.000,276,11063167,6525,0,1759468567,12926.015880599989,26111.798239409996,53108.11870992001 2025-10-03,05:16:09.000,276,11063217,6405,0,1759468568,12926.34595979,26111.6079129,53108.09076144 2025-10-03,05:16:10.000,276,11063179,6324,0,1759468569,12926.958963999998,30718.101581819996,53108.19556824001 2025-10-03,05:16:11.000,276,11063098,6124,0,1759468570,12927.895311089997,27953.90508753,53108.30736216 2025-10-03,05:16:12.000,276,11063166,6084,0,1759468571,12928.427479579994,31179.02304513,53108.44710456 2025-10-03,05:16:13.000,276,11063167,6405,0,1759468572,12928.86533973,27493.688537220005,53108.64973104001 2025-10-03,05:16:14.000,276,11063201,6565,0,1759468573,12929.525498109993,27493.88591286,53108.86633176001 2025-10-03,05:16:15.000,276,11063180,5805,0,1759468574,12929.96335826,29337.064228739997,53109.16677792 2025-10-03,05:16:16.000,276,11063125,6485,0,1759468575,12930.03745766999,32101.33121433,53109.43228848 2025-10-03,05:16:17.000,276,11063167,6205,0,1759468576,12930.09808445999,33483.510526469996,53109.73972176 2025-10-03,05:16:18.000,276,11063199,6485,0,1759468577,12930.192392799996,28416.384408569997,53110.13100048001 2025-10-03,05:16:19.000,276,11063199,6525,0,1759468578,12930.488790440002,30720.512384279995,53110.50830496 2025-10-03,05:16:20.000,276,11063165,6565,0,1759468579,12930.987277379994,33945.92640534,53110.87862232001 2025-10-03,05:16:21.000,276,11062985,6685,0,1759468580,12931.391455979996,29800.135676699996,53111.38169496001 2025-10-03,05:16:22.000,276,11063218,5965,0,1759468581,12931.633963139997,27958.064074230002,53111.73803808001 2025-10-03,05:16:23.000,276,11063170,6045,0,1759468582,12932.071823289989,25655.2472367,53112.1642524 2025-10-03,05:16:24.000,276,11063181,6525,0,1759468583,12932.846498940002,28419.53536968,53112.57649248001 2025-10-03,05:16:25.000,276,11063001,6525,0,1759468584,12934.112925219997,27958.529316810003,53112.94680984 2025-10-03,05:16:26.000,276,11063098,5725,0,1759468585,12935.493868769998,27498.06604695,53113.352062800004 2025-10-03,05:16:27.000,276,11063170,6005,0,1759468586,12936.517787889992,31645.182012029996,53113.6664832 2025-10-03,05:16:28.000,276,11063217,6645,0,1759468587,12936.760295049993,27499.764887280005,53114.10667176 2025-10-03,05:16:29.000,276,11063215,6725,0,1759468588,12935.87783844,28421.96731953,53114.3651952 2025-10-03,05:16:30.000,276,11063197,6565,0,1759468589,12934.685511569995,33950.903091119995,53114.56083456 2025-10-03,05:16:31.000,276,11063169,6445,0,1759468590,12933.297831709999,29804.153680799995,53114.87525496001 2025-10-03,05:16:32.000,276,11063194,6045,0,1759468591,12932.166131629994,27961.172740559996,53115.07089432001 2025-10-03,05:16:33.000,276,11063120,6045,0,1759468592,12931.16242144,28883.205993690004,53115.23858520001 2025-10-03,05:16:34.000,276,11063194,6084,0,1759468593,12930.751506529989,28884.22106841,53115.35736624001 2025-10-03,05:16:35.000,276,11063184,6005,0,1759468594,12930.596571399998,32110.29770769,53115.46916016 2025-10-03,05:16:36.000,276,11063180,6005,0,1759468595,12930.138502319991,30728.745768120003,53115.67877376 2025-10-03,05:16:37.000,276,11063136,6084,0,1759468596,12929.370562980002,30268.458726509998,53115.83947752001 2025-10-03,05:16:38.000,276,11063010,6124,0,1759468597,12928.488106369994,31650.623940389996,53115.888387360006 2025-10-03,05:16:39.000,276,11063211,6284,0,1759468598,12927.760584889991,31189.899852720002,53115.88140024001 2025-10-03,05:16:40.000,276,11063185,6525,0,1759468599,12927.154316989989,33033.35308467,53115.82550328 2025-10-03,05:16:41.000,276,11063154,6284,0,1759468600,12926.521103849991,29348.38513152,53115.8324904 2025-10-03,05:16:42.000,276,11063141,6525,0,1759468601,12925.955253809989,31192.388195609994,53115.9023616 2025-10-03,05:16:43.000,276,11063169,6685,0,1759468602,12925.679065099997,32115.168656520007,53115.96524568 2025-10-03,05:16:44.000,276,11063172,5725,0,1759468603,12925.672328790002,30273.456559679995,53116.04909112001 2025-10-03,05:16:45.000,276,11063115,6485,0,1759468604,12926.20449728,27970.752508229998,53116.202807760004 2025-10-03,05:16:46.000,276,11063106,6124,0,1759468605,12926.911809830002,29814.99524274,53116.2866532 2025-10-03,05:16:47.000,276,11063150,6165,0,1759468606,12927.248625329994,31659.181584210004,53116.440369840006 2025-10-03,05:16:48.000,276,11063186,6005,0,1759468607,12927.34293367,30738.466518390007,53116.559150880006 2025-10-03,05:16:49.000,276,11063159,6485,0,1759468608,12927.70669441,32121.414185700007,53116.705880400004 2025-10-03,05:16:50.000,276,11063178,5965,0,1759468609,12928.6430415,33504.552179520004,53116.824661440005 2025-10-03,05:16:51.000,276,11063212,6005,0,1759468610,12930.08461184,29358.705057839994,53117.03427504001 2025-10-03,05:16:52.000,276,11063131,6685,0,1759468611,12931.08158572,27977.505574769995,53117.257862880004 2025-10-03,05:16:53.000,276,11063156,6245,0,1759468612,12931.876470299998,30282.874197359997,53117.425553760004 2025-10-03,05:16:54.000,276,11063151,6445,0,1759468613,12932.529892369996,26137.168058280004,53117.65612872001 2025-10-03,05:16:55.000,276,11063159,6525,0,1759468614,12932.50294713,27982.221442740003,53117.85176808001 2025-10-03,05:16:56.000,276,11063168,5765,0,1759468615,12931.23652084999,29366.282872590004,53118.04042032001 2025-10-03,05:16:57.000,276,11063165,6445,0,1759468616,12929.85557729999,27062.627188590006,53118.236059680006 2025-10-03,05:16:58.000,276,11063176,6005,0,1759468617,12929.720851099999,27523.097507579994,53118.431699040004 2025-10-03,05:16:59.000,276,11063128,6084,0,1759468618,12930.266492210001,29826.66155289,53118.79502928 2025-10-03,05:17:00.000,276,11063029,6565,0,1759468619,12931.209575609995,31669.198397939996,53119.06752696001 2025-10-03,05:17:01.000,276,11063158,6124,0,1759468620,12932.44232034,27521.44801116,53119.507715520005 2025-10-03,05:17:02.000,276,11063172,6005,0,1759468621,12933.297831709999,31208.375622449996,53119.89899424 2025-10-03,05:17:03.000,276,11063164,6205,0,1759468622,12933.964726400001,28443.488313420006,53120.26931160001 2025-10-03,05:17:04.000,276,11063154,5925,0,1759468623,12934.395850239998,28903.775355029997,53120.65360320001 2025-10-03,05:17:05.000,276,11063138,6045,0,1759468624,12934.705720499995,32589.730186379995,53121.05186904 2025-10-03,05:17:06.000,276,11063114,6124,0,1759468625,12935.163789580001,33971.69802462,53121.49205760001 2025-10-03,05:17:07.000,276,11063184,5805,0,1759468626,12935.628594969989,27059.849831369997,53121.91827192001 2025-10-03,05:17:08.000,276,11063153,6565,0,1759468627,12936.24159918,27061.055232600003,53122.38640896 2025-10-03,05:17:09.000,276,11063181,6445,0,1759468628,12936.901757559994,29366.374511279995,53122.83358464001 2025-10-03,05:17:10.000,276,11063178,5884,0,1759468629,12937.225100439995,29367.544666860005,53123.32967016 2025-10-03,05:17:11.000,276,11063222,6405,0,1759468630,12937.326145089995,33055.74817068,53123.95851096001 2025-10-03,05:17:12.000,276,11063144,6124,0,1759468631,12937.31940878,31674.74606325,53124.36376392001 2025-10-03,05:17:13.000,276,11063202,6485,0,1759468632,12937.433926049991,33059.06831091001,53124.91574640001 2025-10-03,05:17:14.000,276,11063152,5925,0,1759468633,12938.134502289999,30295.682466569997,53125.57253568 2025-10-03,05:17:15.000,276,11063208,5884,0,1759468634,12939.367247019989,34445.646280169996,53126.11753104001 2025-10-03,05:17:16.000,276,11063187,6645,0,1759468635,12940.660618539994,31682.27453409,53126.8022688 2025-10-03,05:17:17.000,276,11063195,6365,0,1759468636,12941.920308509994,29378.914913550005,53127.438096720005 2025-10-03,05:17:18.000,276,11063194,5925,0,1759468637,12943.06548120999,29379.633924809998,53128.06693752 2025-10-03,05:17:19.000,276,11063175,6565,0,1759468638,12944.26454438999,28919.10721278,53128.77263664001 2025-10-03,05:17:20.000,276,11063211,6605,0,1759468639,12945.59159746,31224.313705380002,53129.44340016001 2025-10-03,05:17:21.000,276,11063214,6284,0,1759468640,12946.878232669995,29381.755712939994,53130.18403488001 2025-10-03,05:17:22.000,276,11063036,6005,0,1759468641,12947.727007729998,27078.311502840006,53130.743004480006 2025-10-03,05:17:23.000,276,11063047,6205,0,1759468642,12948.777872090002,33993.67016283001,53131.35088392 2025-10-03,05:17:24.000,276,11063170,5845,0,1759468643,12949.768109659992,29385.597488789994,53131.93780200001 2025-10-03,05:17:25.000,276,11063182,6205,0,1759468644,12950.435004349994,30308.427293610002,53132.46183600001 2025-10-03,05:17:26.000,276,11063160,6005,0,1759468645,12950.785292469991,28465.136191650003,53133.06272832001 2025-10-03,05:17:27.000,276,11063138,6324,0,1759468646,12950.677511509995,33536.15342931,53133.61471080001 2025-10-03,05:17:28.000,276,11063166,6165,0,1759468647,12950.084716229998,26622.571150079995,53134.16669328001 2025-10-03,05:17:29.000,276,11063130,5965,0,1759468648,12949.074269729994,31693.8139599,53134.599894720006 2025-10-03,05:17:30.000,276,11063158,5725,0,1759468649,12948.501683379996,28006.949790779996,53134.92828936001 2025-10-03,05:17:31.000,276,11063117,6685,0,1759468650,12948.420847659996,31234.309371719995,53135.33354232 2025-10-03,05:17:32.000,276,11063116,5965,0,1759468651,12948.41411135,28469.111900970005,53135.73879528 2025-10-03,05:17:33.000,276,11063101,6525,0,1759468652,12948.703772679997,26625.447195119996,53136.088151280004 2025-10-03,05:17:34.000,276,11063133,6365,0,1759468653,12949.276359029995,27547.226679569998,53136.55628832 2025-10-03,05:17:35.000,276,11063184,5925,0,1759468654,12949.42455784999,30312.973982459996,53136.91263144 2025-10-03,05:17:36.000,276,11063118,5884,0,1759468655,12949.060797109989,32618.525882429996,53137.36679424 2025-10-03,05:17:37.000,276,11063128,6205,0,1759468656,12948.33327563,30315.34249014,53137.597369200004 2025-10-03,05:17:38.000,276,11063142,6084,0,1759468657,12948.02340536999,30777.687877710006,53137.93973808 2025-10-03,05:17:39.000,276,11063148,6205,0,1759468658,12948.319803009996,33544.189437509995,53138.219222880005 2025-10-03,05:17:40.000,276,11063195,6605,0,1759468659,12949.256150099995,27551.279929320008,53138.57556600001 2025-10-03,05:17:41.000,276,11063127,6645,0,1759468660,12950.232915049994,30778.39279071,53139.09960000001 2025-10-03,05:17:42.000,276,11063115,6525,0,1759468661,12950.58320316999,28013.30105691,53139.54677568 2025-10-03,05:17:43.000,276,11063131,6565,0,1759468662,12950.69098413,28475.625297089995,53140.00093848 2025-10-03,05:17:44.000,276,11063180,6124,0,1759468663,12951.364615129998,30781.353425309993,53140.30837176 2025-10-03,05:17:45.000,276,11063249,6124,0,1759468664,12952.274016980002,25710.17405766,53140.84638000001 2025-10-03,05:17:46.000,276,11063194,6084,0,1759468665,12952.893757499995,32625.130917240007,53141.2656072 2025-10-03,05:17:47.000,276,11063187,6485,0,1759468666,12952.792712849994,34008.50858148,53141.670860160004 2025-10-03,05:17:48.000,276,11063118,6045,0,1759468667,12951.84962945,27555.319080810004,53141.957332080005 2025-10-03,05:17:49.000,276,11063129,6365,0,1759468668,12950.616884719995,28478.46609648,53142.20188128 2025-10-03,05:17:50.000,276,11063156,6084,0,1759468669,12949.768109659992,27557.222345910006,53142.43944336 2025-10-03,05:17:51.000,276,11063156,6005,0,1759468670,12949.12142389999,26174.450906850005,53142.59316 2025-10-03,05:17:52.000,276,11063183,6605,0,1759468671,12948.946279839998,32628.754170059998,53142.795786480005 2025-10-03,05:17:53.000,276,11063123,6284,0,1759468672,12949.33024951,25713.317969640004,53142.99841296 2025-10-03,05:17:54.000,276,11063177,6565,0,1759468673,12949.963462649997,31245.595028850003,53143.1870652 2025-10-03,05:17:55.000,276,11063130,6165,0,1759468674,12950.73140199,31245.975681869997,53143.43860152001 2025-10-03,05:17:56.000,276,11063144,5965,0,1759468675,12951.68795801,26636.542525740006,53143.64821512001 2025-10-03,05:17:57.000,276,11063145,6525,0,1759468676,12952.348116389992,32169.848757929998,53143.90673856 2025-10-03,05:17:58.000,276,11063118,6045,0,1759468677,12952.785976539999,28481.779187580003,53144.13032640001 2025-10-03,05:17:59.000,276,11063104,6084,0,1759468678,12952.90049380999,31708.99778592,53144.28404304 2025-10-03,05:18:00.000,276,11063131,6565,0,1759468679,12952.428952109993,30326.282739899994,53144.36090136 2025-10-03,05:18:01.000,276,11063143,6885,0,1759468680,12952.085400299991,29865.833568300004,53144.57051496 2025-10-03,05:18:02.000,276,11063165,6485,0,1759468681,12951.795738969995,33555.04509771,53144.66833464 2025-10-03,05:18:03.000,276,11063124,6045,0,1759468682,12951.283779409998,31251.509248920003,53144.7941028 2025-10-03,05:18:04.000,276,11063102,6084,0,1759468683,12950.825710329991,28486.558497720005,53144.856986880004 2025-10-03,05:18:05.000,276,11063155,6445,0,1759468684,12950.66403888999,26182.092163769994,53145.024677760004 2025-10-03,05:18:06.000,276,11063123,6405,0,1759468685,12950.42826804,32176.742807069997,53145.024677760004 2025-10-03,05:18:07.000,276,11063127,6565,0,1759468686,12949.956726340002,32177.616899190005,53145.12948456 2025-10-03,05:18:08.000,276,11063151,6565,0,1759468687,12949.498657259996,28028.604718140006,53145.28320120001 2025-10-03,05:18:09.000,276,11063131,6445,0,1759468688,12949.458239399995,27107.0155602,53145.35307240001 2025-10-03,05:18:10.000,276,11063129,6205,0,1759468689,12949.640119769996,31718.59870098,53145.388008 2025-10-03,05:18:11.000,276,11063121,6605,0,1759468690,12950.185760879998,28492.06386825,53145.50678904 2025-10-03,05:18:12.000,276,11063111,6284,0,1759468691,12950.515840069995,29415.47170173,53145.660505679996 2025-10-03,05:18:13.000,276,11063112,6124,0,1759468692,12950.637093649995,35872.08003045,53145.67447992 2025-10-03,05:18:14.000,276,11062990,6324,0,1759468693,12950.65056627,28034.321562569996,53145.814222320005 2025-10-03,05:18:15.000,276,11063209,6565,0,1759468694,12950.71119306,27112.986173309997,53145.78627384001 2025-10-03,05:18:16.000,276,11063127,6645,0,1759468695,12951.122107969997,30802.803927900008,53145.863132160004 2025-10-03,05:18:17.000,276,11063132,5965,0,1759468696,12951.519550259989,30803.945886960006,53145.89108064 2025-10-03,05:18:18.000,276,11063149,6525,0,1759468697,12952.139290779996,26193.821916090004,53145.933003360005 2025-10-03,05:18:19.000,276,11063115,6245,0,1759468698,12952.496315210003,34034.69609943,53145.96793896 2025-10-03,05:18:20.000,276,11063135,6405,0,1759468699,12952.92743905,26197.149105450007,53146.06575864 2025-10-03,05:18:21.000,276,11063180,6205,0,1759468700,12953.628015289993,26660.29809384,53146.23344952 2025-10-03,05:18:22.000,276,11063140,6045,0,1759468701,12954.234283189995,26661.686772450004,53146.4011404 2025-10-03,05:18:23.000,276,11063108,6005,0,1759468702,12954.955068359988,33118.92247374001,53146.554857040006 2025-10-03,05:18:24.000,276,11063128,6005,0,1759468703,12955.830788660001,34041.75932769,53146.73652216 2025-10-03,05:18:25.000,276,11063117,6365,0,1759468704,12956.214758329988,32197.742165339994,53146.9950456 2025-10-03,05:18:26.000,276,11063168,5884,0,1759468705,12956.120449989998,29431.839781589995,53147.155749360005 2025-10-03,05:18:27.000,276,11063142,5925,0,1759468706,12955.662380909991,30816.747107040006,53147.253569040004 2025-10-03,05:18:28.000,276,11063144,6045,0,1759468707,12955.076321939989,30817.684641329994,53147.38632432001 2025-10-03,05:18:29.000,276,11063081,6605,0,1759468708,12954.584571309992,28973.399612039997,53147.47715688 2025-10-03,05:18:30.000,276,11063118,6124,0,1759468709,12954.38248200999,30818.149883909995,53147.51209248001 2025-10-03,05:18:31.000,276,11063141,6765,0,1759468710,12954.422899869991,25283.335137899994,53147.540040960004 2025-10-03,05:18:32.000,276,11063139,6485,0,1759468711,12954.914650500003,28511.188157940007,53147.67279624 2025-10-03,05:18:33.000,276,11063142,5965,0,1759468712,12955.39966481999,30355.698759389998,53147.70074472001 2025-10-03,05:18:34.000,276,11063151,6605,0,1759468713,12955.30535648,29433.418786709997,53147.74965456001 2025-10-03,05:18:35.000,276,11063135,6405,0,1759468714,12955.21778444999,31278.070370760004,53147.728693200006 2025-10-03,05:18:36.000,276,11063145,6405,0,1759468715,12955.44008267999,27127.119678960007,53147.72170608001 2025-10-03,05:18:37.000,276,11063134,6084,0,1759468716,12955.810579730001,23898.815514600006,53147.67279624 2025-10-03,05:18:38.000,276,11063156,5884,0,1759468717,12956.369693459994,33122.66556177,53147.64484776 2025-10-03,05:18:39.000,276,11063187,6565,0,1759468718,12957.117423869997,29433.53157279,53147.56798944 2025-10-03,05:18:40.000,276,11063123,6565,0,1759468719,12957.84494535,26666.769195179993,53147.41427280001 2025-10-03,05:18:41.000,276,11063153,6485,0,1759468720,12958.397322769997,28511.829628770007,53147.41427280001 2025-10-03,05:18:42.000,276,11063149,6685,0,1759468721,12958.552257900003,33123.849815609996,53147.35837584 2025-10-03,05:18:43.000,276,11063069,6405,0,1759468722,12958.579203139998,25744.510369890006,53147.253569040004 2025-10-03,05:18:44.000,276,11063095,6405,0,1759468723,12958.242387639992,28050.090466380003,53147.134788 2025-10-03,05:18:45.000,276,11063128,6084,0,1759468724,12957.84494535,29433.432884969996,53146.91818728 2025-10-03,05:18:46.000,276,11063145,6725,0,1759468725,12957.791054869995,34506.332240339994,53146.722547920006 2025-10-03,05:18:47.000,276,11063128,5884,0,1759468726,12957.851681659995,28972.335193410006,53146.554857040006 2025-10-03,05:18:48.000,276,11063129,6365,0,1759468727,12957.67653759999,23438.486178210005,53146.28934648001 2025-10-03,05:18:49.000,276,11063112,6245,0,1759468728,12957.460975679998,25744.954465079994,53146.08672 2025-10-03,05:18:50.000,276,11063139,6565,0,1759468729,12957.68327391,31279.54363893,53145.83518368001 2025-10-03,05:18:51.000,276,11063160,6124,0,1759468730,12958.228915020001,25283.990706990007,53145.54172464001 2025-10-03,05:18:52.000,276,11063094,6084,0,1759468731,12958.89580970999,33585.55373235,53145.381020880006 2025-10-03,05:18:53.000,276,11063151,6525,0,1759468732,12959.771530010003,28973.67452811,53145.25525272001 2025-10-03,05:18:54.000,276,11063127,6445,0,1759468733,12960.22286278,31741.120671330005,53144.96878080001 2025-10-03,05:18:55.000,276,11063176,5884,0,1759468734,12959.886047279993,32202.775244160002,53144.822051279996 2025-10-03,05:18:56.000,276,11063114,5805,0,1759468735,12958.713929339989,29436.174996539994,53144.58448920001 2025-10-03,05:18:57.000,276,11063141,6605,0,1759468736,12957.494657229989,32665.07833695,53144.2351332 2025-10-03,05:18:58.000,276,11063132,5965,0,1759468737,12957.077006009997,29436.830565630007,53143.93468704 2025-10-03,05:18:59.000,276,11063173,6525,0,1759468738,12957.144369109992,24363.55760637,53143.64821512001 2025-10-03,05:19:00.000,276,11063121,6525,0,1759468739,12957.427294129993,28053.297820530002,53143.368730320006 2025-10-03,05:19:01.000,276,11063150,6284,0,1759468740,12957.89883582999,30820.624128540003,53143.12418112001 2025-10-03,05:19:02.000,276,11063136,6084,0,1759468741,12958.282805499992,27130.594900049997,53142.98443872001 2025-10-03,05:19:03.000,276,11063116,6084,0,1759468742,12958.767819819994,30819.298892100007,53142.8027736 2025-10-03,05:19:04.000,276,11063117,6565,0,1759468743,12959.407769270001,32202.366394619996,53142.64905696001 2025-10-03,05:19:05.000,276,11063150,6124,0,1759468744,12959.704166909993,25284.681521730003,53142.48136608001 2025-10-03,05:19:06.000,276,11063141,6324,0,1759468745,12959.852365729988,29897.117607239998,53142.32066232 2025-10-03,05:19:07.000,276,11063095,6365,0,1759468746,12959.744584769993,28974.992715419998,53142.14598432001 2025-10-03,05:19:08.000,276,11063126,5925,0,1759468747,12959.394296649996,27130.07326443,53141.97829344001 2025-10-03,05:19:09.000,276,11063131,6645,0,1759468748,12959.252834139996,25284.998732580003,53141.94335784 2025-10-03,05:19:10.000,276,11063131,6485,0,1759468749,12959.07769007999,30357.644319269995,53141.81758968 2025-10-03,05:19:11.000,276,11063119,6565,0,1759468750,12958.90254602,28051.25357283,53141.8245768 2025-10-03,05:19:12.000,276,11063118,5884,0,1759468751,12959.091162699995,32663.337201839997,53141.72675712 2025-10-03,05:19:13.000,276,11063055,6645,0,1759468752,12959.448187130001,23900.902057080006,53141.80361544001 2025-10-03,05:19:14.000,276,11063123,6645,0,1759468753,12959.879310969998,28052.3743845,53141.71977 2025-10-03,05:19:15.000,276,11063146,6124,0,1759468754,12960.714613409997,27591.960458550006,53141.72675712 2025-10-03,05:19:16.000,276,11063186,5925,0,1759468755,12961.886731350001,24825.444800490004,53141.859512400006 2025-10-03,05:19:17.000,276,11063126,6005,0,1759468756,12963.132948699997,29438.36727597,53141.92938360001 2025-10-03,05:19:18.000,276,11063132,6005,0,1759468757,12964.291594019996,31283.70967476,53142.14598432001 2025-10-03,05:19:19.000,276,11063178,6165,0,1759468758,12965.436766719991,28978.214167829996,53142.362585040006 2025-10-03,05:19:20.000,276,11063121,6565,0,1759468759,12966.54152156,32668.779130199997,53142.52328880001 2025-10-03,05:19:21.000,276,11063150,5884,0,1759468760,12967.423978169994,28980.343005090006,53142.71194104 2025-10-03,05:19:22.000,276,11063077,6445,0,1759468761,12967.888783559996,28520.71153257,53142.942516 2025-10-03,05:19:23.000,276,11063102,6084,0,1759468762,12968.036982379992,33135.0085884,53143.082258400005 2025-10-03,05:19:24.000,276,11063128,5884,0,1759468763,12968.144763340002,29907.374091389996,53143.298859120005 2025-10-03,05:19:25.000,276,11063146,5965,0,1759468764,12968.407479429989,26217.612729839995,53143.45257576 2025-10-03,05:19:26.000,276,11063129,6405,0,1759468765,12968.67693183,25756.458645239996,53143.634240880005 2025-10-03,05:19:27.000,276,11063092,6084,0,1759468766,12968.966593159996,33136.53120048001,53143.9556484 2025-10-03,05:19:28.000,276,11063134,5965,0,1759468767,12969.465080100003,28984.819202640007,53144.11635216 2025-10-03,05:19:29.000,276,11063128,6124,0,1759468768,12969.92988548999,31751.91288936,53144.28404304 2025-10-03,05:19:30.000,276,11063121,6605,0,1759468769,12970.428372429997,32212.848450930003,53144.521605120004 2025-10-03,05:19:31.000,276,11063158,5965,0,1759468770,12971.122212359995,26216.625851639998,53144.73121872001 2025-10-03,05:19:32.000,276,11063113,6324,0,1759468771,12971.553336199991,26217.119290739996,53144.89890960001 2025-10-03,05:19:33.000,276,11063110,6084,0,1759468772,12971.755425499992,29446.65705285,53145.094548960005 2025-10-03,05:19:34.000,276,11063133,6284,0,1759468773,12971.964251109988,29908.699327830007,53145.213330000006 2025-10-03,05:19:35.000,276,11063165,6525,0,1759468774,12972.179813029994,27603.06988743,53145.41595648 2025-10-03,05:19:36.000,276,11063145,6365,0,1759468775,12972.45600174,33599.87051538,53145.55569888 2025-10-03,05:19:37.000,276,11063134,6045,0,1759468776,12972.361693399995,29909.996367750005,53145.75133824 2025-10-03,05:19:38.000,276,11063168,6205,0,1759468777,12971.869942769998,25297.221923999998,53145.87011928 2025-10-03,05:19:39.000,276,11063125,6445,0,1759468778,12971.923833250003,30370.657013250006,53146.00287456001 2025-10-03,05:19:40.000,276,11063113,6565,0,1759468779,12972.35495709,29447.93999451,53146.07274576001 2025-10-03,05:19:41.000,276,11063107,6445,0,1759468780,12973.183523219988,32676.885629700002,53146.21248816001 2025-10-03,05:19:42.000,276,11063133,6605,0,1759468781,12973.904308389996,29909.467682999995,53146.317294960005 2025-10-03,05:19:43.000,276,11063114,6005,0,1759468782,12974.409531639998,29909.848336020004,53146.42908888001 2025-10-03,05:19:44.000,276,11063136,6045,0,1759468783,12974.591412009999,29449.25113269,53146.59677976001 2025-10-03,05:19:45.000,276,11063113,6485,0,1759468784,12974.76655606999,33601.75263309,53146.68761232 2025-10-03,05:19:46.000,276,11063155,6565,0,1759468785,12974.982117989995,26683.884482819994,53146.834341839996 2025-10-03,05:19:47.000,276,11063185,6445,0,1759468786,12975.244834079997,30375.640748160004,53146.869277440004 2025-10-03,05:19:48.000,276,11063119,6405,0,1759468787,12975.480604930002,27609.287220090002,53147.04395544 2025-10-03,05:19:49.000,276,11063112,6005,0,1759468788,12975.487341239997,27610.386884370004,53147.09985240001 2025-10-03,05:19:50.000,276,11063106,5965,0,1759468789,12974.93496382,25304.72924745,53147.09286528 2025-10-03,05:19:51.000,276,11063112,6124,0,1759468790,12973.937989940001,30380.067601799994,53147.134788 2025-10-03,05:19:52.000,276,11063147,6525,0,1759468791,12972.981433920002,28535.176347329994,53147.21164632 2025-10-03,05:19:53.000,276,11063058,5925,0,1759468792,12971.970987419998,36839.21361732,53147.2395948 2025-10-03,05:19:54.000,276,11063162,5965,0,1759468793,12970.98748615999,31303.517730060004,53147.23260768 2025-10-03,05:19:55.000,276,11063116,6124,0,1759468794,12970.13197478999,23922.310264889995,53147.19767208001 2025-10-03,05:19:56.000,276,11063135,6605,0,1759468795,12969.262990800002,32686.895394299994,53147.169723599996 2025-10-03,05:19:57.000,276,11063088,5925,0,1759468796,12968.643250279994,26689.368705960005,53147.16273648 2025-10-03,05:19:58.000,276,11063092,6005,0,1759468797,12967.976355589992,29918.116965509995,53147.169723599996 2025-10-03,05:19:59.000,276,11063140,6245,0,1759468798,12967.248834109989,34530.84206535001,53147.04395544 2025-10-03,05:20:00.000,276,11063162,6084,0,1759468799,12966.42026798,26226.875286659997,53147.01600696 2025-10-03,05:20:01.000,276,11063108,6284,0,1759468800,12965.571492919997,26226.565124939996,53146.988058480005 2025-10-03,05:20:02.000,276,11063171,6525,0,1759468801,12965.147105389995,29916.975006449997,53146.939148640005 2025-10-03,05:20:03.000,276,11063173,6445,0,1759468802,12965.147105389995,27610.309343939996,53146.89722592 2025-10-03,05:20:04.000,276,11063005,6565,0,1759468803,12965.463711960001,22997.42211411,53146.890238800006 2025-10-03,05:20:05.000,276,11063193,6324,0,1759468804,12965.787054840002,25765.69300554,53146.96011000001 2025-10-03,05:20:06.000,276,11063190,5884,0,1759468805,12965.847681630003,26688.691989479994,53146.988058480005 2025-10-03,05:20:07.000,276,11063130,6084,0,1759468806,12965.591701849997,27150.374758830003,53147.0649168 2025-10-03,05:20:08.000,276,11063186,5805,0,1759468807,12965.12016015,26689.544934210004,53147.07190392 2025-10-03,05:20:09.000,276,11063003,6365,0,1759468808,12964.722717859993,34071.40796847,53147.12081376 2025-10-03,05:20:10.000,276,11063143,6324,0,1759468809,12964.433056529997,30843.280032359995,53147.14177512 2025-10-03,05:20:11.000,276,11063154,6124,0,1759468810,12963.71227135999,27153.673751669994,53147.12780088001 2025-10-03,05:20:12.000,276,11063179,6565,0,1759468811,12963.018431429991,26692.907369220004,53147.12780088001 2025-10-03,05:20:13.000,276,11063184,6005,0,1759468812,12962.007984930002,31307.028196800005,53147.09286528 2025-10-03,05:20:14.000,276,11063127,6365,0,1759468813,12961.085110459993,29462.468251440005,53146.890238800006 2025-10-03,05:20:15.000,276,11063140,5925,0,1759468814,12960.40474315,29924.79249162,53146.8553032 2025-10-03,05:20:16.000,276,11063135,6405,0,1759468815,12959.960146689999,30387.05328963,53146.75748352 2025-10-03,05:20:17.000,276,11063161,6405,0,1759468816,12959.737848459998,29465.055282150002,53146.6806252 2025-10-03,05:20:18.000,276,11063139,6525,0,1759468817,12959.569440710002,31311.053250030003,53146.58280552 2025-10-03,05:20:19.000,276,11063149,6445,0,1759468818,12959.151789489995,25313.9988534,53146.51293432 2025-10-03,05:20:20.000,276,11063126,6245,0,1759468819,12958.666775169993,32696.461063709998,53146.42908888001 2025-10-03,05:20:21.000,276,11063098,6445,0,1759468820,12958.148079300001,27622.215324510005,53146.4710116 2025-10-03,05:20:22.000,276,11063150,6005,0,1759468821,12957.7439007,31313.386512059995,53146.46402448 2025-10-03,05:20:23.000,276,11063131,6645,0,1759468822,12957.535075089989,29929.043117010006,53146.46402448 2025-10-03,05:20:24.000,276,11063108,6084,0,1759468823,12957.164578039992,28083.489244319993,53146.554857040006 2025-10-03,05:20:25.000,276,11063160,6005,0,1759468824,12956.55831013999,32697.673514070004,53146.47799872001 2025-10-03,05:20:26.000,276,11063117,6405,0,1759468825,12955.655644599996,30391.67046978,53146.331269199996 2025-10-03,05:20:27.000,276,11063098,6005,0,1759468826,12954.941595739998,32237.936304600007,53146.24043664001 2025-10-03,05:20:28.000,276,11063169,6565,0,1759468827,12954.678879649997,35929.297818659994,53146.198513920004 2025-10-03,05:20:29.000,276,11063134,6084,0,1759468828,12954.571098690001,34083.920174219995,53146.08672 2025-10-03,05:20:30.000,276,11063150,5884,0,1759468829,12954.032193889994,34084.286728980005,53146.03781016 2025-10-03,05:20:31.000,276,11063131,6805,0,1759468830,12953.432662300002,29932.271618550003,53145.933003360005 2025-10-03,05:20:32.000,276,11063106,6365,0,1759468831,12952.86007594999,27164.83252446,53145.884093520006 2025-10-03,05:20:33.000,276,11063145,6365,0,1759468832,12952.206653879992,30396.02683212,53145.765312480005 2025-10-03,05:20:34.000,276,11063115,6405,0,1759468833,12951.856365759995,32242.581681270007,53145.527750400004 2025-10-03,05:20:35.000,276,11063124,5925,0,1759468834,12951.856365759995,28552.009669770006,53145.4578792 2025-10-03,05:20:36.000,276,11063104,6165,0,1759468835,12951.78226634999,28091.659185990007,53145.29717544 2025-10-03,05:20:37.000,276,11063155,6485,0,1759468836,12951.337669889988,26247.296616270003,53145.12948456 2025-10-03,05:20:38.000,276,11063090,6084,0,1759468837,12950.778556159996,33169.83129060001,53145.01769064001 2025-10-03,05:20:39.000,276,11063092,5884,0,1759468838,12950.52257637999,35016.350894100004,53144.82903840001 2025-10-03,05:20:40.000,276,11063065,6565,0,1759468839,12950.48215851999,28556.859471210002,53144.74519296 2025-10-03,05:20:41.000,276,11063077,6645,0,1759468840,12950.536048999995,25788.849397590006,53144.59846344 2025-10-03,05:20:42.000,276,11063135,6365,0,1759468841,12950.677511509995,28096.36800483,53144.58448920001 2025-10-03,05:20:43.000,276,11063147,6284,0,1759468842,12950.69098413,25789.258247129997,53144.51461800001 2025-10-03,05:20:44.000,276,11063083,6565,0,1759468843,12950.44174065999,27635.023593720005,53144.40282408 2025-10-03,05:20:45.000,276,11063160,6045,0,1759468844,12950.152079329993,31326.29346909,53144.24212032 2025-10-03,05:20:46.000,276,11063131,6565,0,1759468845,12950.037562060003,28557.465696390005,53144.137313520005 2025-10-03,05:20:47.000,276,11063110,6124,0,1759468846,12949.828736449992,26712.00346239,53143.96263552001 2025-10-03,05:20:48.000,276,11063138,6205,0,1759468847,12949.48518463999,27174.278358659998,53143.7809704 2025-10-03,05:20:49.000,276,11063092,5725,0,1759468848,12949.020379249989,25790.710367909996,53143.62026664 2025-10-03,05:20:50.000,276,11063114,6045,0,1759468849,12948.670091129992,26252.639856809998,53143.38270456 2025-10-03,05:20:51.000,276,11063115,6645,0,1759468850,12948.555573860001,28560.313544909994,53143.201039440006 2025-10-03,05:20:52.000,276,11063086,5805,0,1759468851,12948.723981609997,30867.782808239994,53143.0473228 2025-10-03,05:20:53.000,276,11063131,6565,0,1759468852,12948.993434009994,29483.81301708,53142.914567520005 2025-10-03,05:20:54.000,276,11063119,6365,0,1759468853,12949.458239399995,27638.484716549996,53142.76783800001 2025-10-03,05:20:55.000,276,11063115,6645,0,1759468854,12949.949990029992,28562.49877521,53142.59316 2025-10-03,05:20:56.000,276,11063174,6084,0,1759468855,12950.253123979994,34101.14824794,53142.43944336 2025-10-03,05:20:57.000,276,11063114,6124,0,1759468856,12950.54278530999,29025.732353159998,53142.35559792001 2025-10-03,05:20:58.000,276,11063028,6165,0,1759468857,12950.839182949996,23027.261081400007,53142.2787396 2025-10-03,05:20:59.000,276,11062984,6084,0,1759468858,12950.946963909992,31334.45636163,53142.22982976 2025-10-03,05:21:00.000,276,11062941,6525,0,1759468859,12950.79202878,28104.728273009998,53142.11803584001 2025-10-03,05:21:01.000,276,11063108,5884,0,1759468860,12950.48889483,31335.24586419,53142.09008736 2025-10-03,05:21:02.000,276,11063142,6084,0,1759468861,12950.152079329993,35950.085703029996,53141.957332080005 2025-10-03,05:21:03.000,276,11063112,6165,0,1759468862,12949.855681690002,32258.399928989995,53141.859512400006 2025-10-03,05:21:04.000,276,11063146,6165,0,1759468863,12949.45150309,29951.550989099997,53141.71278288001 2025-10-03,05:21:05.000,276,11063128,6165,0,1759468864,12949.040588179989,30875.205542130003,53141.573040480005 2025-10-03,05:21:06.000,276,11063153,6605,0,1759468865,12948.407375039991,27645.428109600005,53141.39836248001 2025-10-03,05:21:07.000,276,11063117,6405,0,1759468866,12947.848261309999,31338.002074019998,53141.139839040006 2025-10-03,05:21:08.000,276,11063177,6565,0,1759468867,12947.484500569997,30415.263907889996,53140.93721256 2025-10-03,05:21:09.000,276,11063117,6565,0,1759468868,12947.140948759996,25800.58619904,53140.70663760001 2025-10-03,05:21:10.000,276,11063134,6045,0,1759468869,12946.93212315,30415.898329589996,53140.4271528 2025-10-03,05:21:11.000,276,11063129,6525,0,1759468870,12946.88496897999,30416.088656099993,53140.25946192 2025-10-03,05:21:12.000,276,11063119,6405,0,1759468871,12946.90517790999,29493.174261720007,53140.04984832 2025-10-03,05:21:13.000,276,11063126,6005,0,1759468872,12947.06684934999,32723.670705509998,53139.91709304001 2025-10-03,05:21:14.000,276,11063167,6124,0,1759468873,12947.625963079998,27646.978918199995,53139.75638928 2025-10-03,05:21:15.000,276,11063106,6005,0,1759468874,12948.595991720002,29954.22260937,53139.5886984 2025-10-03,05:21:16.000,276,11063127,6565,0,1759468875,12949.916308480002,33646.000022099994,53139.42100752 2025-10-03,05:21:17.000,276,11063135,6485,0,1759468876,12951.270306789993,30415.67980656,53139.37209768 2025-10-03,05:21:18.000,276,11063142,6324,0,1759468877,12952.247071739992,25339.79162007,53139.3092136 2025-10-03,05:21:19.000,276,11063113,6405,0,1759468878,12952.752294989994,32263.059403919993,53139.21139392 2025-10-03,05:21:20.000,276,11063171,6284,0,1759468879,12952.90049380999,28571.641496819997,53139.0646644 2025-10-03,05:21:21.000,276,11063157,6685,0,1759468880,12952.934175359995,27649.32627849,53138.84806368 2025-10-03,05:21:22.000,276,11063090,6045,0,1759468881,12953.00827477,32265.20938857,53138.68735992 2025-10-03,05:21:23.000,276,11063104,6245,0,1759468882,12952.833130709994,33650.631300509995,53138.386913760005 2025-10-03,05:21:24.000,276,11063095,6565,0,1759468883,12952.375061630002,29036.066377740004,53138.07948048 2025-10-03,05:21:25.000,276,11063161,6405,0,1759468884,12951.896783619995,31344.282848849994,53137.7720472 2025-10-03,05:21:26.000,276,11063199,6525,0,1759468885,12951.58017704999,27191.146926750007,53137.40871696 2025-10-03,05:21:27.000,276,11063116,5765,0,1759468886,12951.310724649993,30422.693690910004,53136.89865720001 2025-10-03,05:21:28.000,276,11063131,6485,0,1759468887,12950.980645459997,27192.866914469996,53136.542314080005 2025-10-03,05:21:29.000,276,11063101,6565,0,1759468888,12951.088426419992,31347.032009550006,53136.04622856 2025-10-03,05:21:30.000,276,11063161,6284,0,1759468889,12951.76205741999,34116.05010876,53135.69687256001 2025-10-03,05:21:31.000,276,11063174,6445,0,1759468890,12952.88028487999,33653.94439161,53135.26367112001 2025-10-03,05:21:32.000,276,11063140,6245,0,1759468891,12953.345090269991,26269.339245780007,53134.95623784001 2025-10-03,05:21:33.000,276,11063148,6045,0,1759468892,12953.506761709992,35961.928241429996,53134.56495912 2025-10-03,05:21:34.000,276,11063086,6165,0,1759468893,12953.196891449996,26731.741026389995,53134.13874480001 2025-10-03,05:21:35.000,276,11063166,5965,0,1759468894,12952.583887239998,32732.28474237,53133.69855624 2025-10-03,05:21:36.000,276,11063122,6124,0,1759468895,12952.166236019992,29963.05516926,53133.25138056001 2025-10-03,05:21:37.000,276,11063142,6324,0,1759468896,12952.038246129996,30424.265646900007,53132.86010184 2025-10-03,05:21:38.000,276,11063111,6565,0,1759468897,12951.997828269996,30885.208257599996,53132.48279736 2025-10-03,05:21:39.000,276,11063109,6605,0,1759468898,12952.274016980002,28114.857872819994,53132.10549288001 2025-10-03,05:21:40.000,276,11063125,6685,0,1759468899,12952.772503919994,30882.797455139997,53131.77011112001 2025-10-03,05:21:41.000,276,11063152,6205,0,1759468900,12953.08237417999,27651.532656180003,53131.42075512 2025-10-03,05:21:42.000,276,11063164,6084,0,1759468901,12953.00827477,31343.669574540007,53131.09236048 2025-10-03,05:21:43.000,276,11063121,6565,0,1759468902,12952.81965808999,31805.239557809997,53130.63819768 2025-10-03,05:21:44.000,276,11063150,5845,0,1759468903,12952.536733069988,34112.80750896,53130.337751520005 2025-10-03,05:21:45.000,276,11063108,6045,0,1759468904,12952.125818159991,32727.674611349998,53129.91852432 2025-10-03,05:21:46.000,276,11063124,6084,0,1759468905,12951.70816694,29034.395733929996,53129.520258480006 2025-10-03,05:21:47.000,276,11063167,6605,0,1759468906,12951.256834170003,25341.04636521,53129.10801840001 2025-10-03,05:21:48.000,276,11063098,5965,0,1759468907,12950.778556159996,34108.37360619,53128.63289424001 2025-10-03,05:21:49.000,276,11063154,6565,0,1759468908,12950.576466859995,29953.75031766,53128.14379584 2025-10-03,05:21:50.000,276,11063121,6324,0,1759468909,12950.717929369996,31336.817820180004,53127.71758152001 2025-10-03,05:21:51.000,276,11063104,6205,0,1759468910,12951.108635349992,27181.736338200004,53127.3263028 2025-10-03,05:21:52.000,276,11063171,6565,0,1759468911,12951.553231809994,27180.284217420005,53126.9420112 2025-10-03,05:21:53.000,276,11063122,6045,0,1759468912,12952.260544359997,23487.2168139,53126.54374536001 2025-10-03,05:21:54.000,276,11063143,6405,0,1759468913,12953.196891449996,31792.501779900005,53126.32015752 2025-10-03,05:21:55.000,276,11063138,6165,0,1759468914,12954.214074259995,33637.78073652,53126.01971136001 2025-10-03,05:21:56.000,276,11063141,6405,0,1759468915,12955.015695149988,30407.277243599994,53125.81708488 2025-10-03,05:21:57.000,276,11063163,6525,0,1759468916,12955.736480319996,34098.970066769994,53125.55157432 2025-10-03,05:21:58.000,276,11063107,6565,0,1759468917,12956.632409549995,26254.719350159998,53125.36990920001 2025-10-03,05:21:59.000,276,11063117,6525,0,1759468918,12957.555284019989,21640.690161270002,53125.1952312 2025-10-03,05:22:00.000,276,11063168,6165,0,1759468919,12958.094188819996,33177.472547519996,53125.01356608001 2025-10-03,05:22:01.000,276,11063085,6805,0,1759468920,12958.471422180002,28562.921723010004,53124.8109396 2025-10-03,05:22:02.000,276,11063139,6525,0,1759468921,12958.572466829988,30408.856248719996,53124.6711972 2025-10-03,05:22:03.000,276,11063169,6405,0,1759468922,12958.606148379993,30870.90557283,53124.44760936 2025-10-03,05:22:04.000,276,11063116,6165,0,1759468923,12958.538785279998,35024.72526054,53124.36376392001 2025-10-03,05:22:05.000,276,11063158,6124,0,1759468924,12958.323223359992,32718.04549977,53124.133188960004 2025-10-03,05:22:06.000,276,11063167,6725,0,1759468925,12958.04703465,26719.482589320003,53123.85370416 2025-10-03,05:22:07.000,276,11063179,6324,0,1759468926,12957.79779117999,29027.438242620003,53123.56024512 2025-10-03,05:22:08.000,276,11063124,5925,0,1759468927,12957.770845939995,27643.55304102,53123.203902 2025-10-03,05:22:09.000,276,11063147,6645,0,1759468928,12957.669801289994,29028.1149591,53123.01524976 2025-10-03,05:22:10.000,276,11063151,6725,0,1759468929,12957.467711989993,28104.932697779994,53122.71480360001 2025-10-03,05:22:11.000,276,11063109,6645,0,1759468930,12957.009642910001,31334.660786399996,53122.477241520006 2025-10-03,05:22:12.000,276,11063166,6124,0,1759468931,12956.69977264999,27180.932737380004,53122.31653776 2025-10-03,05:22:13.000,276,11063146,6084,0,1759468932,12956.693036339995,31795.307333639998,53122.04404008001 2025-10-03,05:22:14.000,276,11062999,6565,0,1759468933,12956.834498849996,24873.160361460003,53121.785516640004 2025-10-03,05:22:15.000,276,11063013,6525,0,1759468934,12957.023115529992,29949.351660540007,53121.55494168 2025-10-03,05:22:16.000,276,11063095,6685,0,1759468935,12957.204995899992,33179.396960009995,53121.233534160005 2025-10-03,05:22:17.000,276,11063147,6365,0,1759468936,12957.447503059993,31333.03243737,53120.87020392001 2025-10-03,05:22:18.000,276,11063159,6245,0,1759468937,12957.649592359994,30870.877376310003,53120.681551680005 2025-10-03,05:22:19.000,276,11063129,6365,0,1759468938,12957.68327391,29485.984149120006,53120.49289944 2025-10-03,05:22:20.000,276,11063160,5925,0,1759468939,12957.380139959998,29947.399051529996,53120.19245328 2025-10-03,05:22:21.000,276,11063111,6725,0,1759468940,12956.652618479995,27640.564209899996,53119.83611016001 2025-10-03,05:22:22.000,276,11063190,5965,0,1759468941,12955.911624380002,30409.814930399996,53119.48675416 2025-10-03,05:22:23.000,276,11063176,6084,0,1759468942,12955.34577434,30871.532945400002,53119.13041104 2025-10-03,05:22:24.000,276,11063104,6124,0,1759468943,12954.786660609992,30871.737370169998,53118.70419672 2025-10-03,05:22:25.000,276,11063170,6005,0,1759468944,12953.97830340999,27180.17143134,53118.36182784 2025-10-03,05:22:26.000,276,11063105,6645,0,1759468945,12953.14973728,28103.071727460003,53117.93561352 2025-10-03,05:22:27.000,276,11063145,6405,0,1759468946,12952.402006869997,29025.929728799994,53117.41856664001 2025-10-03,05:22:28.000,276,11063110,6084,0,1759468947,12951.775530039995,30410.2378782,53116.96440384001 2025-10-03,05:22:29.000,276,11063144,6084,0,1759468948,12951.472396089994,31794.447339780003,53116.57312512 2025-10-03,05:22:30.000,276,11063161,6365,0,1759468949,12951.357878819988,26256.841138289994,53116.09101384 2025-10-03,05:22:31.000,276,11063123,6605,0,1759468950,12951.398296679989,30410.195583420005,53115.59492832001 2025-10-03,05:22:32.000,276,11063110,5925,0,1759468951,12951.303988339998,31333.518827339998,53115.22461096 2025-10-03,05:22:33.000,276,11063173,6365,0,1759468952,12950.798765089996,24873.773635770005,53114.78442240001 2025-10-03,05:22:34.000,276,11063126,6284,0,1759468953,12950.145343019998,28566.277108890004,53114.31628536 2025-10-03,05:22:35.000,276,11063154,6245,0,1759468954,12949.49192095,27643.665827100005,53113.81321272 2025-10-03,05:22:36.000,276,11063184,6124,0,1759468955,12948.710508989992,29028.150204749996,53113.3869984 2025-10-03,05:22:37.000,276,11063157,6525,0,1759468956,12947.98972382,31335.464387219996,53112.87693864 2025-10-03,05:22:38.000,276,11063121,6405,0,1759468957,12947.471027949992,34104.48953556,53112.48565992001 2025-10-03,05:22:39.000,276,11063014,6324,0,1759468958,12947.04664041999,30413.064579330006,53111.975600159996 2025-10-03,05:22:40.000,276,11063103,6365,0,1759468959,12946.676143369994,27183.20255724,53111.49348888 2025-10-03,05:22:41.000,276,11063147,6485,0,1759468960,12946.204601669997,27644.772540510006,53110.96945488001 2025-10-03,05:22:42.000,276,11063160,5884,0,1759468961,12945.74653258999,26721.555033540004,53110.52926632 2025-10-03,05:22:43.000,276,11063134,6284,0,1759468962,12945.173946239993,27644.067627509998,53110.02619368 2025-10-03,05:22:44.000,276,11063116,5925,0,1759468963,12944.803449189996,30412.66277892,53109.5440824 2025-10-03,05:22:45.000,276,11063180,6005,0,1759468964,12944.769767639991,27643.757465789997,53109.00607416001 2025-10-03,05:22:46.000,276,11063120,6284,0,1759468965,12944.992065869992,33181.66677987001,53108.59383408 2025-10-03,05:22:47.000,276,11063136,6205,0,1759468966,12944.985329559997,26259.4986603,53108.055825840005 2025-10-03,05:22:48.000,276,11063126,6084,0,1759468967,12944.992065869992,32258.526813329998,53107.61563728001 2025-10-03,05:22:49.000,276,11063134,6165,0,1759468968,12945.288463509998,27643.193535390004,53107.133526 2025-10-03,05:22:50.000,276,11063145,6405,0,1759468969,12945.80715937999,27180.911589990006,53106.67237608 2025-10-03,05:22:52.000,276,11063150,6245,0,1759468971,12947.17463031,27178.951931849995,53105.91776712001 2025-10-03,05:22:53.000,276,11063098,6045,0,1759468972,12948.05035061,26255.374919249996,53105.470591440004 2025-10-03,05:22:54.000,276,11063152,6045,0,1759468973,12948.885653049998,29023.77974415,53105.1421968 2025-10-03,05:22:55.000,276,11063151,6365,0,1759468974,12949.46497570999,25331.713317090005,53104.76489232001 2025-10-03,05:22:56.000,276,11063139,6405,0,1759468975,12949.875890620002,32253.303408000007,53104.296755280004 2025-10-03,05:22:57.000,276,11063192,6084,0,1759468976,12950.414795419994,29945.841193800006,53103.863553840005 2025-10-03,05:22:58.000,276,11063116,5965,0,1759468977,12951.021063319997,27638.675043060008,53103.41637816 2025-10-03,05:22:59.000,276,11063139,6565,0,1759468978,12951.654276459994,31330.797863159998,53102.95522824 2025-10-03,05:23:00.000,276,11063143,6405,0,1759468979,12952.193181260001,30408.694118729996,53102.49407832001 2025-10-03,05:23:01.000,276,11063048,6084,0,1759468980,12952.765767609999,28102.204684469994,53102.067864000004 2025-10-03,05:23:02.000,276,11063167,7005,0,1759468981,12953.654960530002,34102.14217527,53101.62767544001 2025-10-03,05:23:03.000,276,11063015,6365,0,1759468982,12954.564362379992,30411.337542480003,53101.22242248001 2025-10-03,05:23:04.000,276,11063110,6084,0,1759468983,12955.56133625999,27182.067647310003,53100.87306648 2025-10-03,05:23:05.000,276,11063159,6565,0,1759468984,12956.255176189989,34567.29311658,53100.5656332 2025-10-03,05:23:06.000,276,11063116,6005,0,1759468985,12956.571782759995,33184.563972300006,53100.174354480005 2025-10-03,05:23:07.000,276,11063118,6084,0,1759468986,12956.56504645,30878.61027192,53099.82499848 2025-10-03,05:23:08.000,276,11063128,6124,0,1759468987,12956.41684762999,29033.71196832,53099.36384856 2025-10-03,05:23:09.000,276,11063125,6165,0,1759468988,12956.423583939999,29496.163092839997,53098.86077592 2025-10-03,05:23:10.000,276,11063170,5884,0,1759468989,12956.376429769989,29035.502447339997,53098.40661312 2025-10-03,05:23:11.000,276,11063129,6565,0,1759468990,12956.376429769989,27190.145950289996,53097.9105276 2025-10-03,05:23:12.000,276,11063084,6405,0,1759468991,12956.78060836999,24883.156027799996,53097.40046784 2025-10-03,05:23:13.000,276,11063182,6005,0,1759468992,12957.400348889998,30883.833677250004,53097.06508608 2025-10-03,05:23:14.000,276,11063101,6645,0,1759468993,12958.255860259997,30884.771211540006,53096.66682024001 2025-10-03,05:23:15.000,276,11063160,6084,0,1759468994,12959.171998419995,26731.938402030006,53096.32445136 2025-10-03,05:23:16.000,276,11063155,6565,0,1759468995,12959.993828239989,29963.717787479996,53095.95413400001 2025-10-03,05:23:17.000,276,11063128,6084,0,1759468996,12960.48557887,30426.140715479996,53095.52093256001 2025-10-03,05:23:18.000,276,11063151,6485,0,1759468997,12960.451897319996,27195.940335150008,53095.18555080001 2025-10-03,05:23:19.000,276,11063095,6685,0,1759468998,12960.16223599,28580.607990179997,53094.710426640006 2025-10-03,05:23:20.000,276,11063189,6565,0,1759468999,12959.838893109998,30426.507270240007,53094.24927672001 2025-10-03,05:23:21.000,276,11063164,6045,0,1759469000,12959.576177019997,28580.07930543,53093.823062400006 2025-10-03,05:23:22.000,276,11063095,6765,0,1759469001,12959.28651569,30888.35921871,53093.20819584 2025-10-03,05:23:23.000,276,11063128,6045,0,1759469002,12959.03727221999,28581.425689259995,53092.71211032 2025-10-03,05:23:24.000,276,11063150,6045,0,1759469003,12958.660038859998,29966.953338149993,53092.111218 2025-10-03,05:23:25.000,276,11063153,6365,0,1759469004,12958.296278119997,31813.874742059998,53091.48936432 2025-10-03,05:23:26.000,276,11063152,6324,0,1759469005,12958.168288230001,27198.633102809996,53090.74174248 2025-10-03,05:23:27.000,276,11063131,6525,0,1759469006,12958.498367419998,25352.56464363,53090.14085016 2025-10-03,05:23:28.000,276,11063149,6485,0,1759469007,12959.14505318,33199.2261627,53089.53995784 2025-10-03,05:23:29.000,276,11063023,6405,0,1759469008,12959.825420489993,35045.632980120005,53089.08579504 2025-10-03,05:23:30.000,276,11063114,6005,0,1759469009,12960.31717111999,34122.78907704,53088.61067088 2025-10-03,05:23:31.000,276,11063151,6365,0,1759469010,12960.41821576999,32276.692421340005,53088.08663688 2025-10-03,05:23:32.000,276,11063113,6605,0,1759469011,12960.20265385,29969.039880630007,53087.56959000001 2025-10-03,05:23:33.000,276,11063078,6084,0,1759469012,12960.128554439994,32277.115369139996,53087.094465840004 2025-10-03,05:23:34.000,276,11063163,6485,0,1759469013,12960.350852669995,24891.967440299995,53086.72414848001 2025-10-03,05:23:35.000,276,11063133,6525,0,1759469014,12960.936911639998,29045.843521050003,53086.29094704 2025-10-03,05:23:36.000,276,11063138,5965,0,1759469015,12961.529706919995,25352.606938409997,53085.822810000005 2025-10-03,05:23:37.000,276,11063131,6565,0,1759469016,12962.189865300003,30429.094300950004,53085.48044112001 2025-10-03,05:23:38.000,276,11063118,5925,0,1759469017,12962.829814749995,30428.4951249,53085.23589192 2025-10-03,05:23:39.000,276,11063101,6725,0,1759469018,12963.631435639989,26273.970524189994,53084.886535920006 2025-10-03,05:23:40.000,276,11063108,6205,0,1759469019,12964.581255349993,30889.94527296,53084.62102536001 2025-10-03,05:23:41.000,276,11063099,6565,0,1759469020,12965.692746499997,32735.851602149996,53084.36948904 2025-10-03,05:23:42.000,276,11063105,6685,0,1759469021,12967.053481119998,28581.334050570003,53084.1109656 2025-10-03,05:23:43.000,276,11063109,6525,0,1759469022,12968.070663929997,36888.740804700006,53083.91532624 2025-10-03,05:23:44.000,276,11063178,6005,0,1759469023,12969.067637809996,33195.779138130005,53083.73366112001 2025-10-03,05:23:45.000,276,11063134,5884,0,1759469024,12969.781686669994,30887.774140919995,53083.49609904001 2025-10-03,05:23:46.000,276,11063163,6605,0,1759469025,12970.246492059996,27656.85474933,53083.33539528 2025-10-03,05:23:47.000,276,11063104,6084,0,1759469026,12970.428372429997,30426.063175050003,53083.03494912001 2025-10-03,05:23:48.000,276,11063168,6165,0,1759469027,12970.462053980002,31349.160846810002,53082.88123248 2025-10-03,05:23:49.000,276,11063138,5965,0,1759469028,12970.401427190001,29964.415651350006,53082.62270904 2025-10-03,05:23:50.000,276,11063110,6165,0,1759469029,12970.212810509991,29964.429749610004,53082.29431440001 2025-10-03,05:23:51.000,276,11063107,6485,0,1759469030,12970.11176585999,28579.860782400006,53082.02880384001 2025-10-03,05:23:53.000,276,11063087,6445,0,1759469032,12970.327327779996,26734.07428842,53081.295156240005 2025-10-03,05:23:54.000,276,11063114,5845,0,1759469033,12970.643934350002,29042.382398219997,53080.87592904 2025-10-03,05:23:55.000,276,11063105,6605,0,1759469034,12970.893177819999,29966.184982980005,53080.49163744 2025-10-03,05:23:56.000,276,11063151,6205,0,1759469035,12970.906650439989,24889.67647305,53080.01651328001 2025-10-03,05:23:57.000,276,11063116,5805,0,1759469036,12970.691088519998,29044.067140290004,53079.618247440005 2025-10-03,05:23:58.000,276,11063121,6565,0,1759469037,12970.522680770002,34583.07611865,53079.24793008 2025-10-03,05:23:59.000,276,11063122,6045,0,1759469038,12970.280173610001,26736.886891290007,53078.80774152 2025-10-03,05:24:00.000,276,11063136,5965,0,1759469039,12970.05113906999,28583.78714781,53078.26973328001 2025-10-03,05:24:01.000,276,11063146,5965,0,1759469040,12969.82884083999,32276.90389524,53077.66185384 2025-10-03,05:24:02.000,276,11062991,6445,0,1759469041,12969.626751539989,30892.574598449995,53077.24961376 2025-10-03,05:24:03.000,276,11063131,6645,0,1759469042,12969.215836629992,30892.5393528,53076.669682800006 2025-10-03,05:24:04.000,276,11063145,6565,0,1759469043,12968.663459209994,30892.095257609995,53076.27840408001 2025-10-03,05:24:05.000,276,11063170,5884,0,1759469044,12968.178444889993,28122.13257498,53075.73340872001 2025-10-03,05:24:06.000,276,11063151,6605,0,1759469045,12968.111081789997,31814.33998464,53075.160464880006 2025-10-03,05:24:07.000,276,11063133,6525,0,1759469046,12968.447897289989,28121.907002820008,53074.59450816 2025-10-03,05:24:08.000,276,11063147,6485,0,1759469047,12968.93291160999,32737.74076899,53074.05649992001 2025-10-03,05:24:09.000,276,11063134,6245,0,1759469048,12969.377508069992,26275.718708429995,53073.47656896001 2025-10-03,05:24:10.000,276,11063166,6245,0,1759469049,12969.667169399989,28583.314856099998,53073.00144480001 2025-10-03,05:24:11.000,276,11063121,6565,0,1759469050,12969.815368219999,26736.893940420006,53072.50535928 2025-10-03,05:24:12.000,276,11063173,6245,0,1759469051,12970.09155692999,31814.058019439995,53072.023248000005 2025-10-03,05:24:13.000,276,11063144,6324,0,1759469052,12970.711297449998,25813.54249998,53071.520175360005 2025-10-03,05:24:14.000,276,11063097,6445,0,1759469053,12971.122212359995,28121.230286339996,53071.12190952 2025-10-03,05:24:15.000,276,11063133,6485,0,1759469054,12971.465764169996,29505.608927039997,53070.60486264001 2025-10-03,05:24:16.000,276,11063130,6045,0,1759469055,12971.694798709992,27658.969488329996,53070.16467408 2025-10-03,05:24:17.000,276,11063115,6365,0,1759469056,12971.917096939993,33658.73780001,53069.689549919996 2025-10-03,05:24:18.000,276,11063170,6124,0,1759469057,12972.125922549989,27658.031954039994,53069.20743864 2025-10-03,05:24:19.000,276,11063095,6605,0,1759469058,12972.341484469995,25811.47005576,53068.81615992 2025-10-03,05:24:20.000,276,11063119,6405,0,1759469059,12972.664827349996,30888.35921871,53068.334048640005 2025-10-03,05:24:21.000,276,11063131,6525,0,1759469060,12973.143105359988,27657.18605844,53067.91482144 2025-10-03,05:24:22.000,276,11063157,6485,0,1759469061,12973.71569171,31810.744928340006,53067.53751696001 2025-10-03,05:24:23.000,276,11063182,6165,0,1759469062,12974.321959610003,29963.97860529,53067.160212480005 2025-10-03,05:24:24.000,276,11063090,5605,0,1759469063,12974.820446549995,31348.117575569995,53066.782908 2025-10-03,05:24:25.000,276,11063146,6124,0,1759469064,12975.04948108999,29501.2525647,53066.4684876 2025-10-03,05:24:26.000,276,11063124,6005,0,1759469065,12975.083162639996,26731.03611339,53066.105157360005 2025-10-03,05:24:27.000,276,11063114,6045,0,1759469066,12974.96864536999,29499.095530920007,53065.76278848001 2025-10-03,05:24:28.000,276,11063197,6445,0,1759469067,12974.739610829994,29036.42588337,53065.46234232 2025-10-03,05:24:29.000,276,11062981,6405,0,1759469068,12974.476894739993,31804.72497132,53065.05708936 2025-10-03,05:24:30.000,276,11063144,5884,0,1759469069,12974.052507209992,26265.997958160006,53064.66581064001 2025-10-03,05:24:31.000,276,11063164,5925,0,1759469070,12973.54728395999,24881.076534449996,53064.27453192 2025-10-03,05:24:32.000,276,11063124,6124,0,1759469071,12972.947752369997,33187.67968776,53063.79242064 2025-10-03,05:24:33.000,276,11063128,6405,0,1759469072,12972.35495709,29494.471301640006,53063.3592192 2025-10-03,05:24:34.000,276,11063094,6045,0,1759469073,12971.816052289993,30877.834867619997,53062.89806928 2025-10-03,05:24:35.000,276,11063136,6084,0,1759469074,12971.324301659995,28107.562023270002,53062.464867840004 2025-10-03,05:24:36.000,276,11063137,6525,0,1759469075,12970.940331989994,30413.748344940002,53062.03865352 2025-10-03,05:24:37.000,276,11063178,6205,0,1759469076,12970.475526599992,29489.790679319995,53061.542568 2025-10-03,05:24:38.000,276,11063157,6445,0,1759469077,12969.815368219999,26720.215698839995,53060.99757264001 2025-10-03,05:24:39.000,276,11063184,6124,0,1759469078,12969.081110430001,27181.045523459994,53060.50847424 2025-10-03,05:24:40.000,276,11063141,6605,0,1759469079,12968.353588949998,24411.5692308,53059.949504640004 2025-10-03,05:24:41.000,276,11063121,6485,0,1759469080,12967.956146659992,26256.714253950006,53059.43944488001 2025-10-03,05:24:42.000,276,11063153,6284,0,1759469081,12967.908992489996,22102.95800841,53058.90842376 2025-10-03,05:24:43.000,276,11063169,6765,0,1759469082,12968.266016920003,28101.598459290006,53058.32150568 2025-10-03,05:24:44.000,276,11063162,5965,0,1759469083,12968.703877069995,30870.327544169995,53057.77651032 2025-10-03,05:24:45.000,276,11063118,6084,0,1759469084,12969.215836629992,32254.945855290003,53057.385231600005 2025-10-03,05:24:46.000,276,11063095,6725,0,1759469085,12969.613278919998,30871.095899339998,53056.952030160006 2025-10-03,05:24:47.000,276,11063125,6565,0,1759469086,12969.862522389994,33640.31842332,53056.476906 2025-10-03,05:24:48.000,276,11063213,6405,0,1759469087,12970.05787538,34563.620519849996,53056.09960152 2025-10-03,05:24:49.000,276,11063166,6045,0,1759469088,12970.212810509991,30410.74541556,53055.72928416001 2025-10-03,05:24:50.000,276,11063116,6005,0,1759469089,12970.455317669992,28564.923675929997,53055.3589668 2025-10-03,05:24:51.000,276,11063126,6045,0,1759469090,12970.643934350002,29026.3526766,53055.107430480006 2025-10-03,05:24:52.000,276,11063098,6324,0,1759469091,12970.765187929988,29487.675940319998,53054.84890704 2025-10-03,05:24:53.000,276,11063114,6365,0,1759469092,12970.583307560002,25795.665906299997,53054.50653816001 2025-10-03,05:24:54.000,276,11063090,6124,0,1759469093,12970.428372429997,29025.577272299997,53054.35980864001 2025-10-03,05:24:55.000,276,11063100,5925,0,1759469094,12970.11176585999,27179.353732260002,53054.02442688001 2025-10-03,05:24:56.000,276,11062948,5884,0,1759469095,12969.774950359999,29947.730360639995,53053.75891632001 2025-10-03,05:24:57.000,276,11062973,6565,0,1759469096,12969.492025339998,33638.80286036999,53053.49340576 2025-10-03,05:24:58.000,276,11063141,6405,0,1759469097,12969.424662240002,30407.939861820007,53053.2278952 2025-10-03,05:24:59.000,276,11063156,6005,0,1759469098,12969.444871170002,31330.374915360007,53053.01828160001 2025-10-03,05:25:00.000,276,11063105,6685,0,1759469099,12969.269727109997,30407.079867959998,53052.6689256 2025-10-03,05:25:01.000,276,11063095,6324,0,1759469100,12969.0609015,27638.047670490007,53052.459312 2025-10-03,05:25:02.000,276,11063034,6045,0,1759469101,12968.966593159996,29021.904675569996,53052.15886584001 2025-10-03,05:25:03.000,276,11062934,6284,0,1759469102,12969.04069257,29021.002386930006,53051.94226512001 2025-10-03,05:25:04.000,276,11063190,6005,0,1759469103,12969.148473529996,30865.907739660004,53051.732651520004 2025-10-03,05:25:05.000,276,11063136,5884,0,1759469104,12969.229309249997,27173.383119150007,53051.45316672 2025-10-03,05:25:06.000,276,11063120,5965,0,1759469105,12969.330353899997,29479.449605610003,53051.26451448 2025-10-03,05:25:07.000,276,11063129,6645,0,1759469106,12969.316881279992,31785.452649900006,53051.07586224001 2025-10-03,05:25:08.000,276,11063115,6605,0,1759469107,12969.033956259991,30861.896784690005,53050.76144184 2025-10-03,05:25:09.000,276,11063121,6525,0,1759469108,12968.62977765999,26247.204977579997,53050.6077252 2025-10-03,05:25:10.000,276,11063157,6205,0,1759469109,12968.225599060002,30860.747776500008,53050.27933056 2025-10-03,05:25:11.000,276,11063153,6445,0,1759469110,12967.71363949999,25784.500084379993,53050.076704080006 2025-10-03,05:25:12.000,276,11063195,6725,0,1759469111,12967.269043039989,29013.69948825,53049.860103360006 2025-10-03,05:25:13.000,276,11063192,6284,0,1759469112,12966.716665619992,33165.644107379994,53049.622541280005 2025-10-03,05:25:14.000,276,11063127,6365,0,1759469113,12966.305750709995,31780.666290630004,53049.32209512 2025-10-03,05:25:15.000,276,11063174,6205,0,1759469114,12965.881363179993,32241.016774410004,53049.07754592 2025-10-03,05:25:16.000,276,11063159,6205,0,1759469115,12965.497393509992,31778.509256849997,53048.8609452 2025-10-03,05:25:17.000,276,11063134,6205,0,1759469116,12965.187523249995,25779.495202079997,53048.57447328 2025-10-03,05:25:18.000,276,11063146,6045,0,1759469117,12964.736190479998,29469.616069259995,53048.378833920004 2025-10-03,05:25:19.000,276,11063137,6525,0,1759469118,12964.12318627,33620.93331582,53048.14127184 2025-10-03,05:25:20.000,276,11063161,6365,0,1759469119,12963.348510620002,33158.602026509994,53047.73601888 2025-10-03,05:25:21.000,276,11062969,6365,0,1759469120,12962.607516519995,27159.813543900003,53047.47749544 2025-10-03,05:25:22.000,276,11063027,6525,0,1759469121,12962.135974819998,27158.57994615,53047.21897200001 2025-10-03,05:25:23.000,276,11063147,6725,0,1759469122,12962.028193860002,32232.289951469997,53046.9045516 2025-10-03,05:25:24.000,276,11063120,5884,0,1759469123,12961.987776000002,25772.615251199997,53046.64602816001 2025-10-03,05:25:25.000,276,11063180,5525,0,1759469124,12961.987776000002,30846.59312346,53046.317633520004 2025-10-03,05:25:26.000,276,11063125,6565,0,1759469125,12962.344800429993,29461.615306709995,53046.14295552001 2025-10-03,05:25:27.000,276,11063113,6365,0,1759469126,12963.287883830002,32689.947667589993,53045.90539344001 2025-10-03,05:25:28.000,276,11063150,5925,0,1759469127,12964.641882139993,29460.12794028,53045.884432080005 2025-10-03,05:25:29.000,276,11063188,5845,0,1759469128,12966.17102450999,32228.018178690007,53045.84949648 2025-10-03,05:25:30.000,276,11063140,5925,0,1759469129,12967.322933519994,32228.55391257,53045.821548 2025-10-03,05:25:31.000,276,11063213,6485,0,1759469130,12967.962882970001,28538.78550189,53045.884432080005 2025-10-03,05:25:32.000,276,11063146,6084,0,1759469131,12968.313171089998,30384.712978469994,53045.89840632 2025-10-03,05:25:33.000,276,11063141,6525,0,1759469132,12968.602832419994,34075.637446470006,53046.02417448001 2025-10-03,05:25:34.000,276,11063154,5925,0,1759469133,12968.764503859995,28078.167151169997,53046.02417448001 2025-10-03,05:25:35.000,276,11063143,6565,0,1759469134,12968.784712789995,32230.125868560004,53046.115007039996 2025-10-03,05:25:36.000,276,11063103,6605,0,1759469135,12968.643250279994,30384.903304980005,53046.24077520001 2025-10-03,05:25:37.000,276,11063113,6605,0,1759469136,12968.057191309992,25771.430997360003,53046.219813840005 2025-10-03,05:25:38.000,276,11063086,5765,0,1759469137,12967.282515659994,27155.35144461,53046.26173656001 2025-10-03,05:25:39.000,276,11063123,6365,0,1759469138,12966.23838761,32230.02718074,53046.23378808 2025-10-03,05:25:40.000,276,11063093,6765,0,1759469139,12964.97869764,27155.400788519997,53046.170904000006 2025-10-03,05:25:41.000,276,11063126,6084,0,1759469140,12963.766161839994,29461.87612452,53046.115007039996 2025-10-03,05:25:42.000,276,11063115,6565,0,1759469141,12962.546889729994,28077.525680339997,53046.01020024 2025-10-03,05:25:43.000,276,11063078,6205,0,1759469142,12961.192891419989,28999.340410439996,53045.8914192 2025-10-03,05:25:44.000,276,11063134,6005,0,1759469143,12960.21612646999,32227.369658730007,53045.75866392001 2025-10-03,05:25:45.000,276,11063096,5965,0,1759469144,12959.279779379991,26690.010176790005,53045.58398592 2025-10-03,05:25:46.000,276,11063138,6045,0,1759469145,12958.235651329996,28072.760468459994,53045.38834656 2025-10-03,05:25:47.000,276,11063107,6485,0,1759469146,12957.218468519997,31301.099878470006,53045.25559128001 2025-10-03,05:25:48.000,276,11063078,6324,0,1759469147,12956.012669030002,29455.271089710004,53044.93418376 2025-10-03,05:25:49.000,276,11063161,6445,0,1759469148,12954.806869539992,28531.813912319994,53044.7385444 2025-10-03,05:25:50.000,276,11063124,5925,0,1759469149,12953.937885549989,28530.411135450006,53044.43111112 2025-10-03,05:25:51.000,276,11063103,6645,0,1759469150,12953.500025399997,29912.541103680007,53044.23547176 2025-10-03,05:25:52.000,276,11063105,6525,0,1759469151,12953.331617650001,26220.946968329998,53044.03284528001 2025-10-03,05:25:53.000,276,11063119,6885,0,1759469152,12953.136264659996,26681.198764290006,53043.753360480005 2025-10-03,05:25:54.000,276,11063133,6525,0,1759469153,12952.83986701999,25758.094043400008,53043.43195296001 2025-10-03,05:25:55.000,276,11063168,5965,0,1759469154,12952.529996759993,28064.118235079994,53043.14548104001 2025-10-03,05:25:56.000,276,11063084,6084,0,1759469155,12952.341380079997,30831.479788740005,53042.81009928001 2025-10-03,05:25:57.000,276,11063141,6565,0,1759469156,12952.260544359997,28986.278372550005,53042.49567888 2025-10-03,05:25:58.000,276,11063138,6005,0,1759469157,12952.314434840002,33137.70135606,53042.34894936 2025-10-03,05:25:59.000,276,11063119,6605,0,1759469158,12952.435688420002,29908.44555915,53042.027541840005 2025-10-03,05:26:00.000,276,11063187,6805,0,1759469159,12952.765767609999,24372.580492769994,53041.89478656 2025-10-03,05:26:01.000,276,11063179,6365,0,1759469160,12953.311408720001,28984.445598749997,53041.79696688 2025-10-03,05:26:02.000,276,11063166,6165,0,1759469161,12953.836840899989,32673.995486400003,53041.72010856 2025-10-03,05:26:03.000,276,11063101,6685,0,1759469162,12954.416163559996,29906.06295321,53041.74805704 2025-10-03,05:26:04.000,276,11063110,6084,0,1759469163,12954.847287399993,33595.577595209994,53041.79696688 2025-10-03,05:26:05.000,276,11063128,6165,0,1759469164,12955.52765471,31749.868641659996,53041.929722160006 2025-10-03,05:26:06.000,276,11063104,6124,0,1759469165,12956.261912499998,29904.13854072,53042.10440016 2025-10-03,05:26:07.000,276,11063138,6045,0,1759469166,12956.753663129995,31287.283583669996,53042.30702664001 2025-10-03,05:26:08.000,276,11063089,6445,0,1759469167,12957.171314350002,28519.26646092,53042.51664024 2025-10-03,05:26:09.000,276,11063094,5965,0,1759469168,12957.75737331999,30824.705574809996,53042.64240840001 2025-10-03,05:26:10.000,276,11063115,6445,0,1759469169,12958.356904909997,32207.864716020005,53043.01272576 2025-10-03,05:26:11.000,276,11063178,6084,0,1759469170,12958.828446609994,29901.135611339996,53043.250287840005 2025-10-03,05:26:12.000,276,11063095,6725,0,1759469171,12959.13831686999,33128.96043486,53043.43894008001 2025-10-03,05:26:13.000,276,11063132,6284,0,1759469172,12959.481868679992,32667.517335929995,53043.71842488 2025-10-03,05:26:14.000,276,11063142,6165,0,1759469173,12959.502077609992,28978.01679219,53043.90009 2025-10-03,05:26:15.000,276,11063136,5725,0,1759469174,12959.461659749992,30362.113467689996,53044.10271648001 2025-10-03,05:26:16.000,276,11063136,5965,0,1759469175,12959.380824029991,34513.839563789996,53044.207523280005 2025-10-03,05:26:17.000,276,11063160,5925,0,1759469176,12958.969909119995,29902.38330735,53044.39617552001 2025-10-03,05:26:18.000,276,11063135,6445,0,1759469177,12958.464685869993,29442.004627050002,53044.50796944 2025-10-03,05:26:19.000,276,11063139,6205,0,1759469178,12957.993144169996,29442.476918760003,53044.60578912001 2025-10-03,05:26:20.000,276,11063134,5805,0,1759469179,12957.541811399999,32671.436652210003,53044.661686080006 2025-10-03,05:26:21.000,276,11063163,6525,0,1759469180,12956.84797147,28981.647094140004,53044.73155728001 2025-10-03,05:26:22.000,276,11063133,6565,0,1759469181,12955.985723789992,27598.12139817,53044.79444136 2025-10-03,05:26:23.000,276,11063108,6124,0,1759469182,12955.056113009989,32671.915993050003,53044.88527392 2025-10-03,05:26:24.000,276,11063116,6124,0,1759469183,12954.375745699996,29443.48494435,53044.86431256 2025-10-03,05:26:25.000,276,11063138,5965,0,1759469184,12953.857049829989,29443.752811290004,53044.96911936001 2025-10-03,05:26:26.000,276,11063094,6124,0,1759469185,12953.688642079993,28982.66216886,53045.045977680005 2025-10-03,05:26:27.000,276,11063105,6365,0,1759469186,12953.567388499992,31289.067013559994,53045.17174584 2025-10-03,05:26:28.000,276,11063131,6485,0,1759469187,12953.533706950002,31749.995526,53045.22065568 2025-10-03,05:26:29.000,276,11063133,6245,0,1759469188,12953.560652189997,30827.024738580003,53045.26956552 2025-10-03,05:26:30.000,276,11063092,5925,0,1759469189,12953.843577209998,28981.301686770006,53045.49315336001 2025-10-03,05:26:31.000,276,11063140,6245,0,1759469190,12954.355536769996,31747.89488526,53045.63289576 2025-10-03,05:26:32.000,276,11063140,5925,0,1759469191,12954.726033819992,28057.81631286,53045.80757376001 2025-10-03,05:26:33.000,276,11063150,6245,0,1759469192,12954.584571309992,26674.36815732,53046.08007144 2025-10-03,05:26:34.000,276,11063111,6605,0,1759469193,12954.699088579997,29902.792156890006,53046.2757108 2025-10-03,05:26:35.000,276,11063112,5965,0,1759469194,12955.251465999994,28979.92005729,53046.56916984 2025-10-03,05:26:36.000,276,11063187,6324,0,1759469195,12955.743216629991,22061.19896229,53046.84865464 2025-10-03,05:26:37.000,276,11063137,6365,0,1759469196,12956.234967259988,32208.026846010005,53047.14211368 2025-10-03,05:26:38.000,276,11063121,6485,0,1759469197,12957.043324459992,26672.887840020005,53047.44954696 2025-10-03,05:26:39.000,276,11063105,6445,0,1759469198,12958.073979889996,23905.018748999995,53047.86178704 2025-10-03,05:26:40.000,276,11063179,6365,0,1759469199,12958.97664542999,30361.500193379994,53048.20415592001 2025-10-03,05:26:41.000,276,11063123,6405,0,1759469200,12959.832156799988,31744.313927220006,53048.665305840004 2025-10-03,05:26:42.000,276,11063119,6685,0,1759469201,12960.761767579992,33588.373384349994,53049.0356232 2025-10-03,05:26:43.000,276,11063131,6685,0,1759469202,12961.64422419,29897.935306319996,53049.53869584 2025-10-03,05:26:44.000,276,11063138,5965,0,1759469203,12962.398690909999,29436.210242190005,53049.99984576001 2025-10-03,05:26:45.000,276,11063065,6445,0,1759469204,12963.409137410003,25285.090371269995,53050.35618888001 2025-10-03,05:26:46.000,276,11063109,6525,0,1759469205,12964.534101179997,26207.659358279998,53050.81733880001 2025-10-03,05:26:47.000,276,11063066,6284,0,1759469206,12965.780318529993,31281.214282739995,53051.25752736 2025-10-03,05:26:48.000,276,11063127,6565,0,1759469207,12966.844655510002,28974.97861716,53051.66976744 2025-10-03,05:26:49.000,276,11063042,5805,0,1759469208,12967.605858539995,27590.980629480007,53052.1448916 2025-10-03,05:26:50.000,276,11063127,6525,0,1759469209,12968.070663929997,29896.78629813,53052.46629912001 2025-10-03,05:26:51.000,276,11063114,6165,0,1759469210,12968.535469319999,34970.066306520006,53052.906487680004 2025-10-03,05:26:52.000,276,11063105,6445,0,1759469211,12969.155209839992,28051.944387569994,53053.17199824 2025-10-03,05:26:53.000,276,11063093,6645,0,1759469212,12969.700850949994,31280.37543627,53053.50039288001 2025-10-03,05:26:54.000,276,11063118,6405,0,1759469213,12969.983775969995,29435.723852220006,53053.72398072 2025-10-03,05:26:55.000,276,11063110,6245,0,1759469214,12970.165656339996,27590.712762540003,53054.01045264 2025-10-03,05:26:56.000,276,11063157,6525,0,1759469215,12970.25996468,27590.318011259995,53054.23404048 2025-10-03,05:26:57.000,276,11063132,6045,0,1759469216,12970.502471840002,29896.032041219994,53054.55544800001 2025-10-03,05:26:58.000,276,11063142,5925,0,1759469217,12970.953804609999,29896.109581650002,53054.67422904001 2025-10-03,05:26:59.000,276,11063175,6405,0,1759469218,12971.533127269991,27129.058189710006,53054.89082976001 2025-10-03,05:27:00.000,276,11063184,6084,0,1759469219,12972.065295759989,34508.235505439996,53055.07249488 2025-10-03,05:27:01.000,276,11063156,6005,0,1759469220,12972.34822077999,30818.340210420007,53055.2890956 2025-10-03,05:27:02.000,276,11063125,6365,0,1759469221,12972.422320189995,27589.690638689994,53055.428838 2025-10-03,05:27:03.000,276,11063135,6685,0,1759469222,12972.671563659991,31739.858877060004,53055.659412960005 2025-10-03,05:27:04.000,276,11063186,6005,0,1759469223,12973.129632739998,29433.496327140005,53055.75024552001 2025-10-03,05:27:05.000,276,11063082,5965,0,1759469224,12973.500129789994,34506.35338773001,53055.86203944 2025-10-03,05:27:06.000,276,11063146,5965,0,1759469225,12973.49339348,29433.298951499994,53056.00876896 2025-10-03,05:27:07.000,276,11063106,6124,0,1759469226,12973.069005949998,30355.97367546,53056.05069168 2025-10-03,05:27:08.000,276,11063092,6005,0,1759469227,12972.691772589991,32200.801487760007,53056.14152424 2025-10-03,05:27:09.000,276,11063137,6485,0,1759469228,12972.34822077999,28972.56076557,53056.10658864001 2025-10-03,05:27:10.000,276,11063092,6084,0,1759469229,12971.970987419998,30817.846771319993,53056.10658864001 2025-10-03,05:27:11.000,276,11063124,5965,0,1759469230,12971.465764169996,32663.372447489994,53056.24633104 2025-10-03,05:27:12.000,276,11063089,6805,0,1759469231,12970.771924239998,28512.809457840005,53056.211395440005 2025-10-03,05:27:13.000,276,11063120,6084,0,1759469232,12970.212810509991,29434.934349660005,53056.14851136 2025-10-03,05:27:14.000,276,11063145,6365,0,1759469233,12969.943358109995,31740.606084839994,53056.211395440005 2025-10-03,05:27:15.000,276,11063159,6445,0,1759469234,12969.86925869999,22978.058154,53056.18344696001 2025-10-03,05:27:16.000,276,11063120,5845,0,1759469235,12969.86925869999,29435.392543110007,53056.12056288 2025-10-03,05:27:17.000,276,11063116,6084,0,1759469236,12969.552652129998,30819.68659425,53056.14851136 2025-10-03,05:27:18.000,276,11063152,6045,0,1759469237,12969.027219949996,32203.642287149996,53056.092614400004 2025-10-03,05:27:19.000,276,11063175,6565,0,1759469238,12968.124554410002,28975.190091059994,53056.00876896 2025-10-03,05:27:20.000,276,11063150,6124,0,1759469239,12966.858128129992,29897.272688099998,53055.90396216 2025-10-03,05:27:21.000,276,11063151,6605,0,1759469240,12965.470448269996,27590.980629480007,53055.68037432001 2025-10-03,05:27:22.000,276,11063132,6084,0,1759469241,12964.05582316999,32202.49327896,53055.36595392001 2025-10-03,05:27:23.000,276,11063130,6205,0,1759469242,12963.126212390001,31278.74003811,53055.14935320001 2025-10-03,05:27:24.000,276,11063094,6245,0,1759469243,12962.49299924999,29893.543698330002,53054.86288128001 2025-10-03,05:27:25.000,276,11063089,6445,0,1759469244,12961.691378359996,26202.65447598,53054.52749952001 2025-10-03,05:27:26.000,276,11063109,6645,0,1759469245,12961.32088131,30351.51157617,53054.22705336 2025-10-03,05:27:27.000,276,11063155,6565,0,1759469246,12961.105319389993,31272.283035030006,53053.84974888 2025-10-03,05:27:28.000,276,11062987,6485,0,1759469247,12961.186155109994,30809.853057900007,53053.59122544001 2025-10-03,05:27:29.000,276,11062962,5965,0,1759469248,12961.718323599991,35420.08276572,53053.262830800006 2025-10-03,05:27:30.000,276,11063001,6365,0,1759469249,12962.338064119998,28040.19348786,53053.16501112001 2025-10-03,05:27:31.000,276,11063121,6445,0,1759469250,12963.031904049996,28960.859209770002,53053.03225584 2025-10-03,05:27:32.000,276,11063131,6445,0,1759469251,12963.84026125,26192.59536747,53052.808668000005 2025-10-03,05:27:33.000,276,11063107,6885,0,1759469252,12964.924807159994,28496.87137491,53052.67591272 2025-10-03,05:27:34.000,276,11063122,5965,0,1759469253,12965.948726279988,33107.19272142,53052.5990544 2025-10-03,05:27:35.000,276,11063111,6445,0,1759469254,12967.235361489998,28034.173530839995,53052.60604152 2025-10-03,05:27:36.000,276,11063131,6645,0,1759469255,12968.414215739998,28494.911716770002,53052.58508016001 2025-10-03,05:27:37.000,276,11063154,6165,0,1759469256,12969.424662240002,23422.660881360003,53052.66193848001 2025-10-03,05:27:38.000,276,11063137,6565,0,1759469257,12970.401427190001,28034.222874750005,53052.62700288 2025-10-03,05:27:39.000,276,11063129,6525,0,1759469258,12971.607226679997,28495.9056441,53052.71783544 2025-10-03,05:27:40.000,276,11063150,5965,0,1759469259,12972.927543439997,29879.593470060005,53052.808668000005 2025-10-03,05:27:41.000,276,11063141,6365,0,1759469260,12974.146815549997,29879.396094419993,53053.00430736 2025-10-03,05:27:42.000,276,11063124,6005,0,1759469261,12975.399769210002,27112.027491629997,53053.22090808 2025-10-03,05:27:53.000,276,11063155,6645,0,1759469272,12982.00808932,28963.537879170006,53056.12755 2025-10-03,05:27:54.000,276,11063153,6525,0,1759469273,12981.624119649998,29885.972932710007,53056.2672924 2025-10-03,05:27:55.000,276,11063146,6124,0,1759469274,12981.462448209997,29424.388851180003,53056.45594464 2025-10-03,05:27:56.000,276,11063109,6805,0,1759469275,12981.422030349997,34035.06970332,53056.5817128 2025-10-03,05:27:57.000,276,11063076,6045,0,1759469276,12981.368139869992,25272.437182919995,53056.77735216001 2025-10-03,05:27:58.000,276,11063076,6045,0,1759469277,12981.307513079992,28499.063654340003,53057.07081120001 2025-10-03,05:27:59.000,276,11063078,6045,0,1759469278,12981.287304149992,29419.93380102,53057.2454892 2025-10-03,05:28:00.000,276,11063115,6405,0,1759469279,12981.422030349997,28496.39203407,53057.4900384 2025-10-03,05:28:01.000,276,11063100,6045,0,1759469280,12981.886835739999,34489.17465792,53057.71362624001 2025-10-03,05:28:02.000,276,11063076,6124,0,1759469281,12982.755819730002,30337.934951789997,53057.937214080004 2025-10-03,05:28:03.000,276,11063080,6045,0,1759469282,12983.645012649991,25265.48674074,53058.24464736001 2025-10-03,05:28:04.000,276,11063087,6645,0,1759469283,12984.109818039993,28954.47269799,53058.48919656 2025-10-03,05:28:05.000,276,11063097,6405,0,1759469284,12984.716085939996,32182.17063717,53058.83855256001 2025-10-03,05:28:06.000,276,11063105,6525,0,1759469285,12985.612015169994,28031.903710979997,53059.12502448001 2025-10-03,05:28:07.000,276,11063120,6124,0,1759469286,12986.649406909994,30337.12430184,53059.4813676 2025-10-03,05:28:08.000,276,11063044,6005,0,1759469287,12987.659853409998,30337.385119650004,53059.82373648001 2025-10-03,05:28:09.000,276,11063059,6365,0,1759469288,12988.38737489,28032.305511390005,53060.2150152 2025-10-03,05:28:10.000,276,11063090,6045,0,1759469289,12988.879125519998,29415.77481432,53060.55738408 2025-10-03,05:28:11.000,276,11063059,6284,0,1759469290,12989.330458289995,26188.048678620005,53060.836868880004 2025-10-03,05:28:12.000,276,11063065,6205,0,1759469291,12989.896308329997,25265.82509898,53061.13731504001 2025-10-03,05:28:33.000,276,11063150,6405,0,1759469312,12989.188995779994,31245.46814451,53065.74881424 2025-10-03,05:28:34.000,276,11063191,6565,0,1759469313,12988.946488619993,29862.386543729997,53065.769775600005 2025-10-03,05:28:35.000,276,11063139,6565,0,1759469314,12988.636618359997,31706.579934330002,53065.77676272 2025-10-03,05:28:36.000,276,11063117,6645,0,1759469315,12988.353693339996,28479.73493988,53066.02829904001 2025-10-03,05:28:37.000,276,11063136,6245,0,1759469316,12988.06403201,31706.720916930004,53066.0143248 2025-10-03,05:28:38.000,276,11063115,6365,0,1759469317,12988.394111199996,30323.01899271,53066.04926040001 2025-10-03,05:28:39.000,276,11063128,6005,0,1759469318,12989.350667219995,27095.1730218,53066.105157360005 2025-10-03,05:28:40.000,276,11063181,6725,0,1759469319,12990.448685749994,29860.412787330002,53066.27983536 2025-10-03,05:28:41.000,276,11063109,6525,0,1759469320,12991.257042949997,31242.73308207,53066.440539120005 2025-10-03,05:28:42.000,276,11063121,6565,0,1759469321,12991.573649519989,25710.554710680008,53066.65015272001 2025-10-03,05:28:43.000,276,11062900,6284,0,1759469322,12991.641012619999,34470.00807344999,53066.49643608 2025-10-03,05:28:44.000,276,11063128,6205,0,1759469323,12991.88351978,30781.846864410007,53066.69207544 2025-10-03,05:28:45.000,276,11063068,6124,0,1759469324,12992.186653730001,29858.918371770007,53066.873740560004 2025-10-03,05:28:46.000,276,11063100,6205,0,1759469325,12992.543678159993,26169.467171940007,53067.12527688 2025-10-03,05:28:47.000,276,11063073,6485,0,1759469326,12993.028692479995,28472.890234649996,53067.446684400005 2025-10-03,05:28:48.000,276,11063102,6165,0,1759469327,12993.574333589997,28471.71302994,53067.63533664001 2025-10-03,05:28:49.000,276,11063060,6124,0,1759469328,12993.830313369988,28470.803692169997,53067.81001464 2025-10-03,05:28:50.000,276,11063070,6084,0,1759469329,12993.655169309997,25243.394767320002,53067.97770552 2025-10-03,05:28:51.000,276,11063096,6084,0,1759469330,12993.426134770001,31696.704103199998,53068.03360248 2025-10-03,05:28:52.000,276,11063055,6365,0,1759469331,12993.601278829992,29391.969902309997,53068.15937064001 2025-10-03,05:28:53.000,276,11063027,6605,0,1759469332,12994.146919939994,30775.17838743,53068.36199712 2025-10-03,05:28:54.000,276,11063117,6485,0,1759469333,12994.450053889996,27548.382736889995,53068.48776528 2025-10-03,05:28:55.000,276,11063116,6084,0,1759469334,12994.14018363,26626.638498090004,53068.67641752 2025-10-03,05:28:56.000,276,11063091,6525,0,1759469335,12993.729268720002,29853.765457739995,53068.71135312001 2025-10-03,05:28:57.000,276,11063075,6324,0,1759469336,12993.581069899992,30775.82690739,53068.74628872 2025-10-03,05:28:58.000,276,11063062,5805,0,1759469337,12993.28467226,28931.873187210003,53068.83013416001 2025-10-03,05:28:59.000,276,11063161,6365,0,1759469338,12992.87375734999,32619.872266260005,53068.8441084 2025-10-03,05:29:00.000,276,11063098,5884,0,1759469339,12992.92091152,30315.80068359,53068.87904400001 2025-10-03,05:29:01.000,276,11063088,5884,0,1759469340,12993.048901409995,32621.796678750005,53068.955902320005 2025-10-03,05:29:02.000,276,11063086,6045,0,1759469341,12992.93438413999,29856.049375860006,53069.0886576 2025-10-03,05:29:03.000,276,11063054,6324,0,1759469342,12992.280962069992,30316.329368339997,53069.26333560001 2025-10-03,05:29:04.000,276,11063069,6565,0,1759469343,12991.99803704999,26166.66866733,53069.41705224 2025-10-03,05:29:05.000,276,11063100,6045,0,1759469344,12992.072136459996,28470.888281730004,53069.626665840005 2025-10-03,05:29:06.000,276,11063120,5965,0,1759469345,12992.429160890002,30314.51774193,53069.857240799996 2025-10-03,05:29:07.000,276,11063111,6725,0,1759469346,12992.813130559989,26626.589154179994,53070.11576424 2025-10-03,05:29:08.000,276,11063126,6165,0,1759469347,12993.06237403,27087.729140519994,53070.33935208001 2025-10-03,05:29:09.000,276,11063156,6045,0,1759469348,12993.069110339995,30775.69297392,53070.611849760004 2025-10-03,05:29:10.000,276,11063081,6565,0,1759469349,12992.523469229993,28931.74630287,53070.89133456001 2025-10-03,05:29:11.000,276,11063111,6324,0,1759469350,12991.607331069994,26165.886213899998,53071.00312848 2025-10-03,05:29:12.000,276,11063122,6284,0,1759469351,12990.45542205999,26166.090638669993,53071.24767768001 2025-10-03,05:29:13.000,276,11063162,6205,0,1759469352,12988.771344560002,28471.508605170005,53071.26863904 2025-10-03,05:29:14.000,276,11063154,6124,0,1759469353,12987.26914743,29393.612349600007,53071.33851024 2025-10-03,05:29:15.000,276,11063100,5965,0,1759469354,12985.78715923,25244.480333340005,53071.37344584001 2025-10-03,05:29:16.000,276,11063118,6245,0,1759469355,12984.675668079995,27088.427004390003,53071.33851024 2025-10-03,05:29:17.000,276,11063121,6725,0,1759469356,12983.705639439992,30777.229684260004,53071.19876784 2025-10-03,05:29:18.000,276,11063143,6605,0,1759469357,12983.32166976999,30317.23870611,53071.19178072 2025-10-03,05:29:19.000,276,11063160,6005,0,1759469358,12983.254306669995,28012.617291300005,53071.09396104 2025-10-03,05:29:20.000,276,11063159,6525,0,1759469359,12983.146525709999,29395.205452979993,53071.2197292 2025-10-03,05:29:21.000,276,11063156,6045,0,1759469360,12982.823182829998,27089.25880173,53071.21274208 2025-10-03,05:29:22.000,276,11063171,6725,0,1759469361,12982.816446520003,29853.899391209998,53071.36645872 2025-10-03,05:29:23.000,276,11063154,6205,0,1759469362,12983.36882394,30313.707091980003,53071.617995040004 2025-10-03,05:29:24.000,276,11063134,6045,0,1759469363,12984.150235899993,32617.778674650006,53071.806647280006 2025-10-03,05:29:25.000,276,11063153,6365,0,1759469364,12985.052901440002,28930.089757320005,53072.023248000005 2025-10-03,05:29:26.000,276,11063141,6525,0,1759469365,12985.68611458,30313.629551549995,53072.35164264001 2025-10-03,05:29:27.000,276,11063145,6284,0,1759469366,12986.198074139997,30314.108892389995,53072.68003728 2025-10-03,05:29:28.000,276,11063134,6284,0,1759469367,12986.642670599998,28470.211565250007,53072.94554784 2025-10-03,05:29:29.000,276,11063130,5965,0,1759469368,12986.94580455,28931.12597943,53073.32285232 2025-10-03,05:29:30.000,276,11063177,6525,0,1759469369,12987.221993259991,27548.079624300008,53073.59535000001 2025-10-03,05:29:31.000,276,11063176,6124,0,1759469370,12986.804342039999,29852.60940042,53074.00759008001 2025-10-03,05:29:32.000,276,11063140,6245,0,1759469371,12985.98251221999,27086.671771020003,53074.37790744 2025-10-03,05:29:33.000,276,11063158,6445,0,1759469372,12985.571597309994,23859.643499190002,53074.79713464001 2025-10-03,05:29:34.000,276,11063115,6525,0,1759469373,12985.72653244,28468.935672720007,53075.37007848001 2025-10-03,05:29:35.000,276,11063109,6445,0,1759469374,12986.070084250001,34460.73141837001,53075.87315112001 2025-10-03,05:29:36.000,276,11063144,6245,0,1759469375,12987.235465879996,28467.42010977,53076.57885024 2025-10-03,05:29:37.000,276,11063113,6565,0,1759469376,12988.454737989996,28927.967969189995,53077.21467816001 2025-10-03,05:29:38.000,276,11063164,5965,0,1759469377,12988.771344560002,33538.261119179995,53077.822557600004 2025-10-03,05:29:39.000,276,11063146,6165,0,1759469378,12988.966697549993,29851.96792959,53078.41646280001 2025-10-03,05:29:40.000,276,11063096,6124,0,1759469379,12989.66727379,27548.361589499997,53079.00338088 2025-10-03,05:29:41.000,276,11063163,6525,0,1759469380,12990.772028629995,28931.506632450008,53079.688118640006 2025-10-03,05:29:42.000,276,11063099,6565,0,1759469381,12991.667957859994,32619.2942376,53080.34490792 2025-10-03,05:29:43.000,276,11063155,6645,0,1759469382,12992.732294839989,28470.218614380006,53081.13445248 2025-10-03,05:29:44.000,276,11063143,6605,0,1759469383,12993.500234179992,27086.805704490005,53081.728357680004 2025-10-03,05:29:45.000,276,11063129,6605,0,1759469384,12994.23449196999,28008.00716028,53082.49694088 2025-10-03,05:29:46.000,276,11063120,5965,0,1759469385,12994.867705110002,29390.285160240004,53083.11879456 2025-10-03,05:29:47.000,276,11063171,6525,0,1759469386,12995.447027769995,28928.842061310002,53083.85244216001 2025-10-03,05:29:48.000,276,11063175,6324,0,1759469387,12996.012877809997,27545.809804439996,53084.41839888 2025-10-03,05:29:49.000,276,11063143,6605,0,1759469388,12996.430529029989,30772.513816289997,53085.11012376 2025-10-03,05:29:50.000,276,11063147,6485,0,1759469389,12996.53830999,30772.238900220007,53085.74595168001 2025-10-03,05:29:51.000,276,11063131,6565,0,1759469390,12996.342956999993,26162.270010210006,53086.40274096 2025-10-03,05:29:52.000,276,11063126,6205,0,1759469391,12996.585464159994,31693.531994699995,53086.84991664001 2025-10-03,05:29:53.000,276,11063176,6245,0,1759469392,12997.434239219998,27084.239821170006,53087.39491200001 2025-10-03,05:29:54.000,276,11063119,6525,0,1759469393,12997.77105471999,35382.75057324,53087.835100560005 2025-10-03,05:29:55.000,276,11063156,6124,0,1759469394,12997.663273759994,29391.709084500006,53088.42900576001 2025-10-03,05:29:56.000,276,11063193,6205,0,1759469395,12998.01356187999,30775.319370030003,53089.08579504 2025-10-03,05:29:57.000,276,11063194,6005,0,1759469396,12998.882545869994,31236.092801609993,53089.88232672 2025-10-03,05:29:58.000,276,11063139,6445,0,1759469397,12999.946882849988,24781.62740841,53090.72776824001 2025-10-03,05:29:59.000,276,11063154,6284,0,1759469398,13000.822603150002,26625.588177719997,53091.419493119996 2025-10-03,05:30:00.000,276,11063125,6645,0,1759469399,13001.45581629,27548.16421386,53092.18807632001 2025-10-03,05:30:01.000,276,11063154,6005,0,1759469400,13001.907149059996,34924.75449888001,53092.865826960006 2025-10-03,05:30:02.000,276,11063162,5925,0,1759469401,13002.129447289997,26628.245699730003,53093.55755184001 2025-10-03,05:30:03.000,276,11063114,6324,0,1759469402,13002.472999099999,30316.886249610005,53094.354083520004 2025-10-03,05:30:04.000,276,11063121,6685,0,1759469403,13002.823287219995,27551.36451888,53094.975937200004 2025-10-03,05:30:05.000,276,11063208,6324,0,1759469404,13003.678798589994,27090.647480340005,53095.863301440004 2025-10-03,05:30:06.000,276,11063141,6525,0,1759469405,13004.992379039999,31700.968826850003,53096.5829748 2025-10-03,05:30:07.000,276,11063149,6565,0,1759469406,13006.029770779998,27552.710902709994,53097.29566104001 2025-10-03,05:30:08.000,276,11063198,6205,0,1759469407,13006.110606499999,31241.682761699994,53098.01533440001 2025-10-03,05:30:09.000,276,11063146,6284,0,1759469408,13005.787263619997,26632.735995540002,53098.79090472 2025-10-03,05:30:10.000,276,11063176,6124,0,1759469409,13005.901780890003,28938.266748120004,53099.384809920004 2025-10-03,05:30:11.000,276,11063162,6124,0,1759469410,13006.144288049989,29859.919348230003,53100.09050904 2025-10-03,05:30:12.000,276,11063150,5884,0,1759469411,13005.652537419992,28015.338255480005,53100.83813088001 2025-10-03,05:30:13.000,276,11063195,6525,0,1759469412,13004.823971289989,33086.47532835,53101.57876560001 2025-10-03,05:30:14.000,276,11063113,6525,0,1759469413,13004.615145679993,29398.307070180002,53102.22856776001 2025-10-03,05:30:15.000,276,11063137,6645,0,1759469414,13005.21467727,30781.409818350003,53102.88535704 2025-10-03,05:30:16.000,276,11063160,5845,0,1759469415,13006.009561849998,32626.272876300005,53103.598043280006 2025-10-03,05:30:17.000,276,11063180,6045,0,1759469416,13006.723610709996,24329.341129349996,53104.268806800006 2025-10-03,05:30:18.000,276,11063117,6605,0,1759469417,13006.999799420002,27558.272666279998,53104.8277764 2025-10-03,05:30:19.000,276,11063107,6605,0,1759469418,13007.195152409993,29404.40456763,53105.39373312001 2025-10-03,05:30:20.000,276,11063168,6005,0,1759469419,13007.57238577,28484.23228482,53105.924754240004 2025-10-03,05:30:21.000,276,11063182,6084,0,1759469420,13007.990036989991,33096.548535120004,53106.45577536 2025-10-03,05:30:22.000,276,11063178,5884,0,1759469421,13007.80815661999,30792.194987249997,53106.979809360004 2025-10-03,05:30:23.000,276,11063013,6645,0,1759469422,13006.972854179992,25259.318751989995,53107.552753200005 2025-10-03,05:30:24.000,276,11063072,6405,0,1759469423,13006.25206901,26641.780029329995,53108.06980008 2025-10-03,05:30:25.000,276,11063177,6284,0,1759469424,13005.605383249997,29868.13863381,53108.607808320005 2025-10-03,05:30:26.000,276,11063185,6365,0,1759469425,13004.763344499988,29406.66733836,53109.16677792 2025-10-03,05:30:27.000,276,11063120,6205,0,1759469426,13003.752897999999,28022.775087629998,53109.58600512001 2025-10-03,05:30:28.000,276,11063136,6124,0,1759469427,13002.6750884,28943.27163042,53109.998245200004 2025-10-03,05:30:29.000,276,11063178,5925,0,1759469428,13001.40866211999,31707.72189339,53110.37554968001 2025-10-03,05:30:30.000,276,11063191,6525,0,1759469429,12999.973828089998,30783.573901259995,53110.80176400001 2025-10-03,05:30:31.000,276,11063147,6324,0,1759469430,12998.464894650002,29859.390663479993,53111.04631320001 2025-10-03,05:30:32.000,276,11063137,6324,0,1759469431,12997.211940989997,29858.17821312,53111.325798 2025-10-03,05:30:33.000,276,11063124,6205,0,1759469432,12996.444001649994,25248.300961800007,53111.44457904 2025-10-03,05:30:34.000,276,11063127,6445,0,1759469433,12996.228439729988,23866.424762249997,53111.54239872 2025-10-03,05:30:35.000,276,11063087,6525,0,1759469434,12996.241912349993,25250.584879920003,53111.55637296 2025-10-03,05:30:36.000,276,11063148,5845,0,1759469435,12996.61914571,28478.402654310004,53111.75201232 2025-10-03,05:30:37.000,276,11063150,6205,0,1759469436,12997.171523129997,29401.246557389997,53111.94066456 2025-10-03,05:30:38.000,276,11063144,6005,0,1759469437,12997.555492799998,34473.43395063,53112.10136832001 2025-10-03,05:30:39.000,276,11063120,6084,0,1759469438,12998.330168449997,29402.473106010002,53112.45072432 2025-10-03,05:30:40.000,276,11063153,6525,0,1759469439,12999.690903069997,28019.003803080006,53112.869951520006 2025-10-03,05:30:41.000,276,11063144,5965,0,1759469440,13000.876493629992,27097.315957319996,53113.19834616001 2025-10-03,05:30:42.000,276,11063156,5965,0,1759469441,13000.903438870002,28020.582808199993,53113.50577944 2025-10-03,05:30:43.000,276,11063176,6045,0,1759469442,13000.35779776,28943.969494289995,53113.68045744001 2025-10-03,05:30:44.000,276,11063091,6685,0,1759469443,13000.162444769994,27561.30379218,53113.90404528 2025-10-03,05:30:45.000,276,11063187,6445,0,1759469444,13000.10855428999,33093.52445835,53114.141607360005 2025-10-03,05:30:46.000,276,11063143,6324,0,1759469445,13000.10855428999,24793.95633678,53114.40013080001 2025-10-03,05:30:47.000,276,11063147,6685,0,1759469446,12999.650485209997,28481.313945,53114.55384744 2025-10-03,05:30:48.000,276,11063164,6005,0,1759469447,12998.208914869996,33552.41577222,53114.70756408001 2025-10-03,05:30:49.000,276,11063110,6405,0,1759469448,12996.79428976999,24792.67339512,53114.72852544 2025-10-03,05:30:50.000,276,11063142,6084,0,1759469449,12995.878151609992,30785.413724190003,53114.67262848 2025-10-03,05:30:51.000,276,11063126,6124,0,1759469450,12995.170839059989,27096.78022344,53114.68660272001 2025-10-03,05:30:52.000,276,11063198,6084,0,1759469451,12993.911149089989,28940.691648840002,53114.63769288001 2025-10-03,05:30:53.000,276,11063011,6685,0,1759469452,12992.328116240002,28479.55871163,53114.56083456 2025-10-03,05:30:54.000,276,11063131,6205,0,1759469453,12991.620803689999,27096.759076050002,53114.61673152001 2025-10-03,05:30:55.000,276,11063113,6685,0,1759469454,12991.250306640002,25714.121570460004,53114.65166712 2025-10-03,05:30:56.000,276,11063165,6565,0,1759469455,12991.108844130002,27097.661364690008,53114.66564136001 2025-10-03,05:30:57.000,276,11063098,6124,0,1759469456,12990.852864349996,29403.234412050006,53114.75647392001 2025-10-03,05:30:58.000,276,11063132,6165,0,1759469457,12990.206178589993,28020.603955590006,53114.85429360001 2025-10-03,05:30:59.000,276,11063176,6084,0,1759469458,12990.185969659993,26637.818418270006,53115.05692008 2025-10-03,05:31:00.000,276,11063207,6685,0,1759469459,12990.111870250003,29404.319978069994,53115.266533680006 2025-10-03,05:31:01.000,276,11063157,6725,0,1759469460,12989.929989880002,23411.065062509995,53115.53903136 2025-10-03,05:31:02.000,276,11063182,6365,0,1759469461,12989.59991068999,26638.424643449995,53115.67178664001 2025-10-03,05:31:03.000,276,11063115,6605,0,1759469462,12989.202468399999,29866.03094394,53115.90934872001 2025-10-03,05:31:04.000,276,11063153,6405,0,1759469463,12989.013851719988,34015.55066235,53116.09101384 2025-10-03,05:31:05.000,276,11063139,6485,0,1759469464,12988.980170169998,32632.144801589995,53116.202807760004 2025-10-03,05:31:06.000,276,11063128,6005,0,1759469465,12988.818498729997,27560.070194429994,53116.251717600004 2025-10-03,05:31:07.000,276,11063148,6324,0,1759469466,12988.656827289997,33092.0793867,53116.23774336 2025-10-03,05:31:08.000,276,11062998,6245,0,1759469467,12988.825235039993,31709.110572000005,53116.24473048001 2025-10-03,05:31:09.000,276,11063153,6485,0,1759469468,12988.912807070003,30326.733884219997,53116.251717600004 2025-10-03,05:31:10.000,276,11063182,6005,0,1759469469,12988.42779275,28945.02686379,53116.18883352 2025-10-03,05:31:11.000,276,11063166,6045,0,1759469470,12988.1246588,25257.49302732,53116.251717600004 2025-10-03,05:31:12.000,276,11063188,6045,0,1759469471,12988.08424094,30790.362213450004,53116.26569184001 2025-10-03,05:31:13.000,276,11063135,6645,0,1759469472,12987.929305809994,28485.50817735,53116.17485928001 2025-10-03,05:31:14.000,276,11063147,6565,0,1759469473,12987.477973039997,25258.47990552,53116.21678200001 2025-10-03,05:31:15.000,276,11063135,6645,0,1759469474,12986.992958719995,26641.631997599994,53116.13293656 2025-10-03,05:31:16.000,276,11063163,6565,0,1759469475,12987.06032181999,30329.680420560006,53116.18883352 2025-10-03,05:31:17.000,276,11063116,6045,0,1759469476,12987.296092669996,31251.37531545,53116.2866532 2025-10-03,05:31:18.000,276,11063112,6124,0,1759469477,12987.632908170002,31712.402515709997,53116.3565244 2025-10-03,05:31:19.000,276,11063172,5925,0,1759469478,12987.727216509993,29868.625023779998,53116.51722816 2025-10-03,05:31:20.000,276,11063175,6885,0,1759469479,12987.410609940001,33557.455900169996,53116.62203496 2025-10-03,05:31:21.000,276,11063113,6565,0,1759469480,12987.08726706,28486.13554992,53116.73382888 2025-10-03,05:31:22.000,276,11063149,6485,0,1759469481,12986.992958719995,28947.27553626,53116.88754552001 2025-10-03,05:31:23.000,276,11063136,6084,0,1759469482,12987.491445660002,29869.139610269995,53117.17401744 2025-10-03,05:31:24.000,276,11063174,6165,0,1759469483,12988.683772529992,30330.498119640004,53117.397605280006 2025-10-03,05:31:25.000,276,11063167,6445,0,1759469484,12989.876099399997,26642.548384499998,53117.70503856001 2025-10-03,05:31:26.000,276,11063172,6084,0,1759469485,12990.58341195,30331.851552599997,53117.97054912001 2025-10-03,05:31:27.000,276,11063147,6365,0,1759469486,12991.041481029992,25261.299557520004,53118.29195664 2025-10-03,05:31:28.000,276,11063119,6525,0,1759469487,12991.438923319998,28029.732578940006,53118.50855736 2025-10-03,05:31:29.000,276,11063196,6045,0,1759469488,12991.452395939988,32643.106198740003,53118.66227400001 2025-10-03,05:31:30.000,276,11063193,6645,0,1759469489,12991.216625089997,23884.63971417,53118.9417588 2025-10-03,05:31:31.000,276,11063142,6045,0,1759469490,12991.176207229997,32647.2792837,53119.21425648001 2025-10-03,05:31:32.000,276,11063137,6725,0,1759469491,12991.081898889992,28497.371863139997,53119.50072840001 2025-10-03,05:31:33.000,276,11063142,6405,0,1759469492,12991.182943539992,32647.476659339998,53119.74527760001 2025-10-03,05:31:34.000,276,11063132,5884,0,1759469493,12991.263779259993,29420.349699690007,53119.92694272 2025-10-03,05:31:35.000,276,11063128,6165,0,1759469494,12990.859600659991,24810.190483169994,53120.05271088001 2025-10-03,05:31:36.000,276,11063151,6565,0,1759469495,12990.41500419999,27116.849096549995,53120.1645048 2025-10-03,05:31:37.000,276,11063178,6165,0,1759469496,12990.361113719999,27578.940715439996,53120.25533736 2025-10-03,05:31:38.000,276,11063132,5925,0,1759469497,12990.73834707999,25735.44518871,53120.36713128001 2025-10-03,05:31:39.000,276,11063171,6245,0,1759469498,12991.331142360003,30808.852081439996,53120.52783504 2025-10-03,05:31:40.000,276,11063151,6685,0,1759469499,12991.70163941,34498.38787083,53120.62565472001 2025-10-03,05:31:41.000,276,11063220,5805,0,1759469500,12991.364823909993,31731.844016250005,53120.78635848 2025-10-03,05:31:42.000,276,11063202,6124,0,1759469501,12990.80571018,29426.799653640002,53120.87020392001 2025-10-03,05:31:43.000,276,11063178,6324,0,1759469502,12990.408267889994,28506.31015998,53120.933088 2025-10-03,05:31:44.000,276,11063153,6445,0,1759469503,12990.165760729993,31736.67971943,53120.91212664001 2025-10-03,05:31:45.000,276,11063147,6365,0,1759469504,12990.266805379993,27588.062289659996,53121.03090768 2025-10-03,05:31:46.000,276,11063148,6045,0,1759469505,12990.53625777999,26666.797391700005,53121.20558568001 2025-10-03,05:31:47.000,276,11063124,6084,0,1759469506,12990.90675483,26205.70674927,53121.42917352 2025-10-03,05:31:48.000,276,11063190,6245,0,1759469507,12991.573649519989,28511.209305330005,53121.77852952001 2025-10-03,05:31:49.000,276,11063128,6045,0,1759469508,12992.550414470003,29433.933373199994,53122.07897568 2025-10-03,05:31:50.000,276,11063165,6725,0,1759469509,12993.439607389992,27590.705713410003,53122.407370320005 2025-10-03,05:31:51.000,276,11063183,6365,0,1759469510,12993.890940159989,26209.435739039996,53122.73576496001 2025-10-03,05:31:52.000,276,11063160,5884,0,1759469511,12993.527179420002,25289.284603620006,53123.00826264 2025-10-03,05:31:53.000,276,11063159,7045,0,1759469512,12992.557150779998,26674.403402969998,53123.294734560004 2025-10-03,05:31:54.000,276,11063195,6525,0,1759469513,12991.728584649994,32671.055999189994,53123.4484512 2025-10-03,05:31:55.000,276,11063176,6245,0,1759469514,12990.859600659991,28520.70448344,53123.56024512 2025-10-03,05:31:56.000,276,11063192,5884,0,1759469515,12989.849154160001,34056.604795470004,53123.5183224 2025-10-03,05:31:57.000,276,11063176,6005,0,1759469516,12989.242886259999,29906.147542770006,53123.39954136 2025-10-03,05:31:58.000,276,11063162,6284,0,1759469517,12989.155314229989,29445.916894199996,53123.23883760001 2025-10-03,05:31:59.000,276,11063164,6045,0,1759469518,12989.081214819998,32214.97023906,53123.05018536001 2025-10-03,05:32:00.000,276,11063147,6324,0,1759469519,12989.067742199994,25759.087970730005,53122.82659752 2025-10-03,05:32:01.000,276,11063165,6485,0,1759469520,12989.32372198,28989.267203669995,53122.65890664 2025-10-03,05:32:02.000,276,11063150,6045,0,1759469521,12989.50560235,30373.504861769994,53122.56807408001 2025-10-03,05:32:03.000,276,11063132,6324,0,1759469522,12989.57970175999,26683.03153809,53122.39339608 2025-10-03,05:32:04.000,276,11063177,6725,0,1759469523,12990.071452390002,30373.29338787,53122.21871808 2025-10-03,05:32:05.000,276,11063188,5965,0,1759469524,12991.122316749992,28990.099001010007,53122.16980824 2025-10-03,05:32:06.000,276,11063171,6485,0,1759469525,12992.03845490999,33604.107042510004,53122.00211736 2025-10-03,05:32:07.000,276,11063129,6565,0,1759469526,12992.314643619997,28531.658831459994,53121.953207520004 2025-10-03,05:32:08.000,276,11063142,6205,0,1759469527,12992.152972179996,30378.291221039995,53121.86237496 2025-10-03,05:32:09.000,276,11063146,6245,0,1759469528,12991.68143048,28996.062564990003,53121.7715424 2025-10-03,05:32:10.000,276,11063140,5965,0,1759469529,12990.859600659991,27613.403912010006,53121.47808336 2025-10-03,05:32:11.000,276,11063171,6565,0,1759469530,12990.185969659993,28075.114877879998,53121.2125728 2025-10-03,05:32:12.000,276,11063201,6605,0,1759469531,12990.320695859999,25307.513653799993,53120.92610088 2025-10-03,05:32:13.000,276,11063129,6885,0,1759469532,12991.257042949997,29459.01417774,53120.65360320001 2025-10-03,05:32:14.000,276,11063134,5925,0,1759469533,12992.456106129997,25767.652663679997,53120.52084792 2025-10-03,05:32:15.000,276,11063198,6084,0,1759469534,12993.978512189999,31302.9397014,53120.49988656 2025-10-03,05:32:16.000,276,11063149,6284,0,1759469535,12995.507654559995,28996.42911975,53120.38110552 2025-10-03,05:32:17.000,276,11063110,5884,0,1759469536,12996.289066519988,33148.77553929,53120.3741184 2025-10-03,05:32:18.000,276,11063129,6365,0,1759469537,12996.605673089995,27152.65867695,53120.33219568 2025-10-03,05:32:19.000,276,11063163,6565,0,1759469538,12996.888598109996,28537.643542830003,53120.31822144001 2025-10-03,05:32:20.000,276,11063126,6405,0,1759469539,12997.124368960001,28999.62942477,53120.28328584 2025-10-03,05:32:21.000,276,11063138,5965,0,1759469540,12997.306249330002,29922.832833480003,53120.29027296001 2025-10-03,05:32:22.000,276,11063121,6565,0,1759469541,12997.447711839988,28078.160102039998,53120.32520856 2025-10-03,05:32:23.000,276,11063166,6405,0,1759469542,12997.562229109993,28539.673692270007,53120.38110552 2025-10-03,05:32:24.000,276,11063123,6565,0,1759469543,12997.528547559989,29923.777416900004,53120.40206688 2025-10-03,05:32:25.000,276,11063158,6005,0,1759469544,12997.420766599993,25772.347384260007,53120.40206688 2025-10-03,05:32:26.000,276,11063177,6284,0,1759469545,12997.515074939998,30847.763279039995,53120.42302824 2025-10-03,05:32:27.000,276,11063100,6084,0,1759469546,12997.93272615999,35461.60214141999,53120.464950960006 2025-10-03,05:32:28.000,276,11063161,6284,0,1759469547,12998.653511329998,30386.73607878,53120.52084792 2025-10-03,05:32:29.000,276,11063164,5884,0,1759469548,12999.704375690002,29002.110718530006,53120.58373200001 2025-10-03,05:32:30.000,276,11063143,6685,0,1759469549,13000.761976360001,29924.841835529995,53120.70251304001 2025-10-03,05:32:31.000,276,11063100,6245,0,1759469550,13001.36824425999,29925.659534610008,53120.75142288001 2025-10-03,05:32:32.000,276,11063140,6045,0,1759469551,13001.57706987,24390.4218408,53120.70251304001 2025-10-03,05:32:33.000,276,11063158,6165,0,1759469552,13001.7993681,27159.397645229998,53120.65360320001 2025-10-03,05:32:34.000,276,11063152,6205,0,1759469553,13002.264173490003,32234.50337829,53120.681551680005 2025-10-03,05:32:35.000,276,11063094,6205,0,1759469554,13003.254411059992,29927.48525928,53120.55578352001 2025-10-03,05:32:36.000,276,11063150,6084,0,1759469555,13004.547782579997,30849.673593269996,53120.49988656 2025-10-03,05:32:37.000,276,11063197,6805,0,1759469556,13005.450448119991,29465.922325139996,53120.55578352001 2025-10-03,05:32:38.000,276,11063145,6405,0,1759469557,13005.672746349992,28082.692692630008,53120.395079760005 2025-10-03,05:32:39.000,276,11063117,6365,0,1759469558,13005.490865979991,29005.303974420007,53120.276298720004 2025-10-03,05:32:40.000,276,11063139,6365,0,1759469559,13005.403293949996,33618.10661469,53120.129569200006 2025-10-03,05:32:41.000,276,11063143,6485,0,1759469560,13005.41003025999,29003.971688849997,53119.97585256 2025-10-03,05:32:42.000,276,11063115,6365,0,1759469561,13005.201204649995,28081.374505319996,53119.78720032001 2025-10-03,05:32:43.000,276,11063089,6445,0,1759469562,13004.709454019998,32233.798465290005,53119.49374128 2025-10-03,05:32:44.000,276,11063154,6165,0,1759469563,13004.305275419996,31311.40570653,53119.33303752001 2025-10-03,05:32:45.000,276,11063224,6165,0,1759469564,13003.665325969989,31312.907171219995,53118.97669440001 2025-10-03,05:32:46.000,276,11063108,6245,0,1759469565,13002.459526479994,29006.97461823,53118.58541568 2025-10-03,05:32:47.000,276,11063159,6245,0,1759469566,13001.287408539989,26700.062236169993,53118.215098320004 2025-10-03,05:32:48.000,276,11063135,6445,0,1759469567,13000.37800669,30851.87997096,53117.80984536 2025-10-03,05:32:49.000,276,11063119,6445,0,1759469568,12999.859310819993,28082.967608699997,53117.45350224 2025-10-03,05:32:50.000,276,11063136,5765,0,1759469569,13000.007509639989,32695.692708539995,53117.07619776 2025-10-03,05:32:51.000,276,11063127,6365,0,1759469570,13000.681140640001,30849.419824590004,53116.6709448 2025-10-03,05:32:52.000,276,11063162,6084,0,1759469571,13001.59054248999,28081.17008055,53116.440369840006 2025-10-03,05:32:53.000,276,11063155,6965,0,1759469572,13002.270909799998,30388.998849509997,53116.14691080001 2025-10-03,05:32:54.000,276,11063170,6124,0,1759469573,13002.250700869998,25315.732939380003,53115.95127144 2025-10-03,05:32:55.000,276,11063146,6245,0,1759469574,13001.34803532999,26701.831567800007,53115.74165784001 2025-10-03,05:32:56.000,276,11063120,5884,0,1759469575,12999.933410229998,28087.556592330002,53115.4481988 2025-10-03,05:32:57.000,276,11063162,6005,0,1759469576,12998.370586309997,28088.120522729994,53115.049932960006 2025-10-03,05:32:58.000,276,11063104,6324,0,1759469577,12997.117632649992,28087.42265886,53114.714551200006 2025-10-03,05:32:59.000,276,11063161,6485,0,1759469578,12996.403583789994,27163.091389349996,53114.428079280005 2025-10-03,05:33:00.000,276,11063131,6205,0,1759469579,12996.046559360002,29929.75507914,53114.16256872001 2025-10-03,05:33:01.000,276,11063188,6045,0,1759469580,12995.70300755,29928.47213748,53113.91801952001 2025-10-03,05:33:02.000,276,11063128,6045,0,1759469581,12995.49418193999,32234.552722199995,53113.6664832 2025-10-03,05:33:04.000,276,11063125,6565,0,1759469583,12994.5241533,27620.093536379994,53113.2821916 2025-10-03,05:33:05.000,276,11063182,6005,0,1759469584,12993.863994919993,31309.81965228,53113.11450072 2025-10-03,05:33:06.000,276,11063175,6445,0,1759469585,12993.796631819998,29001.997932450002,53112.98873256001 2025-10-03,05:33:07.000,276,11063189,6405,0,1759469586,12994.207546729995,27617.654537399998,53112.83501592 2025-10-03,05:33:08.000,276,11063170,6165,0,1759469587,12994.780133079992,28540.40680179,53112.77213184001 2025-10-03,05:33:09.000,276,11063177,6645,0,1759469588,12995.53459979999,33153.91435506,53112.7581576 2025-10-03,05:33:10.000,276,11063206,6205,0,1759469589,12996.78081715,29001.962686800005,53112.90488712 2025-10-03,05:33:11.000,276,11063129,6485,0,1759469590,12998.478367269992,29925.10970247,53113.03065528001 2025-10-03,05:33:12.000,276,11063226,6045,0,1759469591,13000.122026909994,28541.929413870006,53113.28917872 2025-10-03,05:33:13.000,276,11063198,6165,0,1759469592,13001.401925809994,29465.316099960008,53113.57565064 2025-10-03,05:33:14.000,276,11063225,6845,0,1759469593,13002.183337770002,29465.647409070007,53113.90404528 2025-10-03,05:33:15.000,276,11063193,6645,0,1759469594,13002.64814315999,28081.896140940007,53114.25340128001 2025-10-03,05:33:16.000,276,11063173,6565,0,1759469595,13002.54709850999,31773.285851520006,53114.51192472 2025-10-03,05:33:17.000,276,11063171,6485,0,1759469596,13001.705059759995,26698.920277109995,53114.79140952 2025-10-03,05:33:18.000,276,11063190,6045,0,1759469597,13000.526205509996,30390.267692909998,53115.07089432001 2025-10-03,05:33:19.000,276,11063129,6525,0,1759469598,12999.616803659992,30390.521461590004,53115.29448216 2025-10-03,05:33:20.000,276,11063195,6565,0,1759469599,12999.11158040999,28083.630226919995,53115.55999272 2025-10-03,05:33:21.000,276,11063199,6605,0,1759469600,12999.064426239995,36387.94946211,53115.720696480006 2025-10-03,05:33:22.000,276,11063217,6525,0,1759469601,12999.07789886,29467.691656769995,53115.94428432 2025-10-03,05:33:23.000,276,11063184,5805,0,1759469602,12998.902754799994,29929.240492650002,53116.07005248 2025-10-03,05:33:24.000,276,11063187,6925,0,1759469603,12998.384058930002,28083.616128659996,53116.202807760004 2025-10-03,05:33:25.000,276,11063149,6405,0,1759469604,12997.85189043999,31313.358315539997,53116.202807760004 2025-10-03,05:33:26.000,276,11063132,6124,0,1759469605,12997.467920769988,29007.46805733,53116.23075624 2025-10-03,05:33:27.000,276,11063204,5965,0,1759469606,12997.043533240001,30853.94536605,53116.09800096001 2025-10-03,05:33:28.000,276,11063193,6565,0,1759469607,12996.457474269999,31777.19811867,53115.9722328 2025-10-03,05:33:29.000,276,11063142,6205,0,1759469608,12995.857942679992,32700.239397390003,53115.83947752001 2025-10-03,05:33:30.000,276,11063162,6045,0,1759469609,12995.217993229999,28086.865777590006,53115.62287680001 2025-10-03,05:33:31.000,276,11063152,5884,0,1759469610,12994.551098539996,28087.59183798,53115.44121168 2025-10-03,05:33:32.000,276,11063092,6165,0,1759469611,12994.23449196999,26704.390401990007,53115.0639072 2025-10-03,05:33:33.000,276,11063151,6485,0,1759469612,12994.39616340999,30857.343046709997,53114.78442240001 2025-10-03,05:33:34.000,276,11063179,6525,0,1759469613,12995.217993229999,27627.502172010005,53114.51192472 2025-10-03,05:33:35.000,276,11063169,6365,0,1759469614,12995.857942679992,29011.909009230003,53114.33724672 2025-10-03,05:33:36.000,276,11063127,6765,0,1759469615,12996.356429619998,29935.591758780007,53114.00885208 2025-10-03,05:33:37.000,276,11063161,6645,0,1759469616,12996.79428976999,34551.037822800005,53113.71539304 2025-10-03,05:33:38.000,276,11063140,5925,0,1759469617,12996.996379069991,33629.328829649996,53113.41494688001 2025-10-03,05:33:39.000,276,11063133,6525,0,1759469618,12996.915543349991,27631.527225240003,53113.16341056 2025-10-03,05:33:40.000,276,11063184,6205,0,1759469619,12996.949224899996,29939.20091334,53112.94680984 2025-10-03,05:33:41.000,276,11063132,6084,0,1759469620,12997.461184459993,28093.9642515,53112.59046672 2025-10-03,05:33:42.000,276,11063129,6525,0,1759469621,12998.235860109991,28094.669164499996,53112.366878880006 2025-10-03,05:33:43.000,276,11063145,6405,0,1759469622,12998.451422029997,32709.494905080006,53112.15027816001 2025-10-03,05:33:44.000,276,11063184,6205,0,1759469623,12998.296486899992,32710.065884609998,53111.96861304 2025-10-03,05:33:45.000,276,11063155,6525,0,1759469624,12998.565939300002,29942.126302289995,53111.76598656001 2025-10-03,05:33:46.000,276,11063122,6165,0,1759469625,12999.535967939992,29020.473702179996,53111.61226992 2025-10-03,05:33:47.000,276,11063160,6045,0,1759469626,13000.782185290002,33174.67404291,53111.50047600001 2025-10-03,05:33:48.000,276,11063164,6005,0,1759469627,13001.981248470001,28561.095998339995,53111.34675936 2025-10-03,05:33:49.000,276,11063133,6365,0,1759469628,13002.91085924999,29484.60251964,53111.27688816 2025-10-03,05:33:50.000,276,11063131,6525,0,1759469629,13003.87415158,29023.229912010007,53111.10919728 2025-10-03,05:33:51.000,276,11063089,6565,0,1759469630,13004.729662949998,31791.860309070005,53111.15112 2025-10-03,05:33:52.000,276,11063128,6084,0,1759469631,13005.012587969999,28100.477647620006,53111.14413288001 2025-10-03,05:33:53.000,276,11063175,6525,0,1759469632,13005.10689630999,29023.744498500004,53111.123171520005 2025-10-03,05:33:54.000,276,11063173,6525,0,1759469633,13005.753582069992,30869.81295768,53111.06727456001 2025-10-03,05:33:55.000,276,11063183,6645,0,1759469634,13006.932436319992,26716.543102109994,53111.123171520005 2025-10-03,05:33:56.000,276,11063139,6605,0,1759469635,13008.62325012999,29946.510861150004,53111.074261680005 2025-10-03,05:33:57.000,276,11063103,6525,0,1759469636,13010.563307409997,29023.596466770003,53111.17906848 2025-10-03,05:33:58.000,276,11063159,6645,0,1759469637,13012.227175979999,30408.03150051,53111.27688816 2025-10-03,05:33:59.000,276,11063131,6685,0,1759469638,13013.089423659992,29946.426271589997,53111.360733600006 2025-10-03,05:34:00.000,276,11063113,6365,0,1759469639,13013.089423659992,27638.830123919994,53111.409643440005 2025-10-03,05:34:01.000,276,11063184,6005,0,1759469640,13012.745871849991,30407.122162739994,53111.51445024 2025-10-03,05:34:02.000,276,11063109,6485,0,1759469641,13012.44947421,29484.010392719996,53111.65419264 2025-10-03,05:34:03.000,276,11063153,6365,0,1759469642,13012.62461826999,27638.512913069993,53111.64720552001 2025-10-03,05:34:05.000,276,11063147,6405,0,1759469644,13013.992089200001,30408.65887308,53111.87079336 2025-10-03,05:34:06.000,276,11063145,6765,0,1759469645,13014.120079089997,30409.6034565,53111.96861304 2025-10-03,05:34:07.000,276,11063173,6525,0,1759469646,13013.81020883,34102.381845690004,53111.98258728001 2025-10-03,05:34:08.000,276,11063154,5884,0,1759469647,13013.244358789998,35487.7967085,53112.06643272 2025-10-03,05:34:09.000,276,11063073,6605,0,1759469648,13013.062478419997,30412.119995910005,53112.06643272 2025-10-03,05:34:10.000,276,11063092,6124,0,1759469649,13013.527283809999,32258.132062050005,53112.10835544 2025-10-03,05:34:11.000,276,11063209,6645,0,1759469650,13014.517521379988,35026.536886949994,53112.15726528 2025-10-03,05:34:12.000,276,11063175,6565,0,1759469651,13015.642485149998,37333.202549459995,53112.366878880006 2025-10-03,05:34:13.000,276,11063179,6565,0,1759469652,13016.861757259998,26257.468510859995,53112.40880160001 2025-10-03,05:34:14.000,276,11063156,5965,0,1759469653,13018.128183539993,29026.253988779994,53112.47168568 2025-10-03,05:34:15.000,276,11063162,6284,0,1759469654,13019.468709229994,32257.265019059996,53112.583479600005 2025-10-03,05:34:16.000,276,11063173,6605,0,1759469655,13020.593672999988,30873.217687469994,53112.6184152 2025-10-03,05:34:17.000,276,11063132,6205,0,1759469656,13021.860099279998,27642.76353846,53112.70924776 2025-10-03,05:34:18.000,276,11063142,6245,0,1759469657,13023.119789249999,31333.82193993,53112.83501592 2025-10-03,05:34:19.000,276,11063137,6605,0,1759469658,13024.507469109994,29025.478584480006,53113.04462952 2025-10-03,05:34:20.000,276,11063178,6005,0,1759469659,13025.517915609998,28563.478604279997,53113.28917872 2025-10-03,05:34:21.000,276,11063123,6485,0,1759469660,13026.211755539996,28102.077800130006,53113.44988248 2025-10-03,05:34:22.000,276,11063159,6645,0,1759469661,13026.588988899988,31333.01128998,53113.64552184 2025-10-03,05:34:23.000,276,11063123,6525,0,1759469662,13026.844968679994,25796.053608450005,53113.91801952001 2025-10-03,05:34:24.000,276,11063141,6765,0,1759469663,13026.885386539994,27642.523868040007,53113.9809036 2025-10-03,05:34:25.000,276,11063161,6685,0,1759469664,13026.93927702,35488.09982109,53114.12763312 2025-10-03,05:34:26.000,276,11063155,6605,0,1759469665,13026.99316749999,29950.479521340007,53114.40013080001 2025-10-03,05:34:27.000,276,11063127,6565,0,1759469666,13027.228938349996,29488.951832849998,53114.51192472 2025-10-03,05:34:28.000,276,11063149,6565,0,1759469667,13027.276092519991,29027.94577998,53114.77044816 2025-10-03,05:34:29.000,276,11063171,6445,0,1759469668,13026.905595469994,29028.869216010004,53114.994036 2025-10-03,05:34:30.000,276,11063143,6405,0,1759469669,13026.818023439999,32260.27499757,53115.23159808 2025-10-03,05:34:31.000,276,11063007,6525,0,1759469670,13027.11442107999,29030.786579370004,53115.37832760001 2025-10-03,05:34:32.000,276,11063147,6645,0,1759469671,13028.07097709999,31800.608279399996,53115.67877376 2025-10-03,05:34:33.000,276,11063010,5884,0,1759469672,13029.24983134999,32262.50957178,53116.07005248 2025-10-03,05:34:34.000,276,11063144,6005,0,1759469673,13030.428685599989,23955.659698920004,53116.46831832 2025-10-03,05:34:35.000,276,11063190,6205,0,1759469674,13031.580594609994,24878.559995040006,53117.03427504001 2025-10-03,05:34:36.000,276,11063157,6645,0,1759469675,13032.766185169989,27647.218588620002,53117.50241208 2025-10-03,05:34:37.000,276,11063124,6324,0,1759469676,13033.870940009998,26262.297164910007,53117.98452336 2025-10-03,05:34:38.000,276,11063169,6605,0,1759469677,13034.820759720002,27185.098773210004,53118.5574672 2025-10-03,05:34:39.000,276,11063193,6685,0,1759469678,13035.245147249989,30877.47536199,53119.06053984 2025-10-03,05:34:40.000,276,11063163,6725,0,1759469679,13034.861177580002,27647.824813800005,53119.59156096 2025-10-03,05:34:41.000,276,11063012,6084,0,1759469680,13034.133656099999,28109.98692399,53119.9898268 2025-10-03,05:34:42.000,276,11063162,6045,0,1759469681,13033.722741190002,30417.801594689998,53120.47193808 2025-10-03,05:34:43.000,276,11063158,6045,0,1759469682,13033.675587019992,33648.706888019995,53120.87719104 2025-10-03,05:34:44.000,276,11063183,6405,0,1759469683,13034.012402519998,27649.192345019997,53121.32436672001 2025-10-03,05:34:45.000,276,11063149,6725,0,1759469684,13034.645615659996,25341.807671250004,53121.736606800005 2025-10-03,05:34:46.000,276,11063135,6525,0,1759469685,13034.712978759992,29957.570946120002,53122.12788552 2025-10-03,05:34:47.000,276,11063136,5965,0,1759469686,13033.965248349989,34111.919318579996,53122.4353188 2025-10-03,05:34:48.000,276,11063130,6124,0,1759469687,13032.887438749989,29497.08652887,53122.693842240005 2025-10-03,05:34:49.000,276,11063148,6165,0,1759469688,13031.83657439,31804.40071134,53122.980314160006 2025-10-03,05:34:50.000,276,11063126,6165,0,1759469689,13031.169679699997,30418.781423759996,53123.203902 2025-10-03,05:34:51.000,276,11063148,6045,0,1759469690,13031.095580289992,29494.154090790005,53123.35063152 2025-10-03,05:34:52.000,276,11063156,5965,0,1759469691,13031.412186859998,29953.658678969994,53123.44146408 2025-10-03,05:34:53.000,276,11063161,6685,0,1759469692,13031.99824583,28105.588266870007,53123.60216784001 2025-10-03,05:34:54.000,276,11063147,6565,0,1759469693,13032.867229819989,28103.854180890004,53123.69300040001 2025-10-03,05:34:55.000,276,11063167,6445,0,1759469694,13033.924830489988,33178.36778703,53123.818768560006 2025-10-03,05:34:56.000,276,11063102,5925,0,1759469695,13034.814023409992,33177.24697536,53123.77684584 2025-10-03,05:34:57.000,276,11063168,5884,0,1759469696,13035.561753819995,32714.760605190007,53123.818768560006 2025-10-03,05:34:58.000,276,11063122,6084,0,1759469697,13036.181494340002,30406.41724974,53123.83972992001 2025-10-03,05:34:59.000,276,11063009,6725,0,1759469698,13036.88880688999,30405.648894569997,53123.89562688 2025-10-03,05:35:00.000,276,11063019,6405,0,1759469699,13037.703900399989,27175.06081209,53123.986459440006 2025-10-03,05:35:01.000,276,11063172,5965,0,1759469700,13038.391004019992,33173.489789069994,53124.06331776 2025-10-03,05:35:02.000,276,11063136,5965,0,1759469701,13039.010744539999,27174.144425189996,53124.17511168001 2025-10-03,05:35:03.000,276,11063165,6685,0,1759469702,13039.670902919992,31787.525094120007,53124.30786696 2025-10-03,05:35:04.000,276,11063139,6525,0,1759469703,13040.169389859999,26710.607734649995,53124.4965192 2025-10-03,05:35:05.000,276,11063191,6725,0,1759469704,13040.55335953,35476.97629395001,53124.5663904 2025-10-03,05:35:06.000,276,11063200,6005,0,1759469705,13040.59377739,32707.95819474,53124.73408128 2025-10-03,05:35:07.000,276,11063191,6365,0,1759469706,13040.46578749999,32707.46475564,53124.769016879996 2025-10-03,05:35:08.000,276,11063189,6685,0,1759469707,13040.398424399995,28093.097208510007,53124.90177216 2025-10-03,05:35:09.000,276,11063096,6124,0,1759469708,13040.789130379992,29477.271424439998,53124.91574640001 2025-10-03,05:35:10.000,276,11063137,6645,0,1759469709,13041.260672079989,32245.894772369997,53124.98561760001 2025-10-03,05:35:11.000,276,11063196,6045,0,1759469710,13041.456025069994,29939.116323780006,53125.090424400005 2025-10-03,05:35:12.000,276,11063159,6365,0,1759469711,13041.152891119993,31323.55840665,53125.11837288 2025-10-03,05:35:13.000,276,11063124,5965,0,1759469712,13040.61398632,31785.318716430003,53125.16728272 2025-10-03,05:35:14.000,276,11063130,6084,0,1759469713,13039.643957679997,26248.988407469995,53125.06946304 2025-10-03,05:35:15.000,276,11063126,6565,0,1759469714,13037.93293494,34094.24010054,53125.090424400005 2025-10-03,05:35:16.000,276,11063152,6005,0,1759469715,13036.127603859997,26711.69330067,53124.99959184 2025-10-03,05:35:17.000,276,11063174,6205,0,1759469716,13034.47047159999,29480.175665999996,53124.824913840006 2025-10-03,05:35:18.000,276,11063134,5805,0,1759469717,13033.365716759996,32709.55834725,53124.6711972 2025-10-03,05:35:19.000,276,11063151,6365,0,1759469718,13032.557359559993,30863.130382439995,53124.40568664 2025-10-03,05:35:20.000,276,11063180,6165,0,1759469719,13031.944355349995,23018.414423249997,53124.19607304001 2025-10-03,05:35:21.000,276,11063195,6245,0,1759469720,13031.681639259994,26247.832350149998,53124.10524048001 2025-10-03,05:35:22.000,276,11063213,6605,0,1759469721,13031.594067229998,32245.37313675,53123.867678400005 2025-10-03,05:35:23.000,276,11063133,6605,0,1759469722,13031.506495199988,25784.796147839996,53123.85370416 2025-10-03,05:35:24.000,276,11063195,6405,0,1759469723,13031.257251729992,30859.38024528,53123.77684584 2025-10-03,05:35:25.000,276,11063097,6525,0,1759469724,13030.73855586,28089.755920890006,53123.818768560006 2025-10-03,05:35:26.000,276,11063196,5965,0,1759469725,13030.368058809989,29473.020799050006,53123.80479432 2025-10-03,05:35:27.000,276,11063167,6685,0,1759469726,13030.186178440003,32701.966434240006,53123.80479432 2025-10-03,05:35:28.000,276,11063175,6485,0,1759469727,13030.307432019988,35008.293738509994,53123.902614 2025-10-03,05:35:29.000,276,11063127,6485,0,1759469728,13030.287223089988,28087.154791919995,53123.867678400005 2025-10-03,05:35:30.000,276,11063039,6565,0,1759469729,13030.031243309997,30855.326995530006,53123.90960112001 2025-10-03,05:35:31.000,276,11063138,6245,0,1759469730,13029.41150278999,31317.242386169994,53123.84671704 2025-10-03,05:35:32.000,276,11063160,5965,0,1759469731,13028.27306639999,29010.774099300004,53123.86069128001 2025-10-03,05:35:33.000,276,11063149,6324,0,1759469732,13027.0605306,27165.509240939995,53123.699987520005 2025-10-03,05:35:34.000,276,11063056,6084,0,1759469733,13025.93556682999,29933.794230629996,53123.5881936 2025-10-03,05:35:35.000,276,11063093,6965,0,1759469734,13025.147418560002,27164.691541859997,53123.37159288 2025-10-03,05:35:36.000,276,11063135,6525,0,1759469735,13024.79713043999,27625.027927379997,53123.245824720005 2025-10-03,05:35:37.000,276,11063060,6084,0,1759469736,13024.440106009999,31315.064205000002,53123.10608232 2025-10-03,05:35:38.000,276,11062968,6124,0,1759469737,13023.591330949996,31776.08435613,53122.9942884 2025-10-03,05:35:39.000,276,11063173,6405,0,1759469738,13022.07566119999,33621.328067099996,53122.693842240005 2025-10-03,05:35:40.000,276,11063113,6485,0,1759469739,13020.418528939997,31313.80241073,53122.40038320001 2025-10-03,05:35:41.000,276,11063122,5884,0,1759469740,13019.030849080002,31312.103570399995,53122.20474384 2025-10-03,05:35:42.000,276,11063075,6685,0,1759469741,13018.060820439998,29003.182186289996,53121.87634920001 2025-10-03,05:35:43.000,276,11063138,5965,0,1759469742,13017.31982633999,29001.116791199995,53121.806478000006 2025-10-03,05:35:44.000,276,11063116,5965,0,1759469743,13016.780921539998,28999.650572159997,53121.61083864001 2025-10-03,05:35:45.000,276,11063096,6365,0,1759469744,13016.3497977,25308.71905503,53121.53398032 2025-10-03,05:35:46.000,276,11063062,6245,0,1759469745,13016.295907219996,28999.826800409995,53121.42218640001 2025-10-03,05:35:47.000,276,11063128,6045,0,1759469746,13016.403688179991,32229.590134679995,53121.29641824001 2025-10-03,05:35:48.000,276,11063146,6124,0,1759469747,13016.828075709993,30845.408869620005,53121.303405360006 2025-10-03,05:35:49.000,276,11063155,6445,0,1759469748,13017.602751359991,31306.668691169994,53121.303405360006 2025-10-03,05:35:50.000,276,11063105,6605,0,1759469749,13018.64687941,25770.704936969996,53121.36628944 2025-10-03,05:35:51.000,276,11063123,6605,0,1759469750,13019.76510687,32690.50454886,53121.57590304 2025-10-03,05:35:52.000,276,11063132,6245,0,1759469751,13021.03826945999,32229.124892099993,53121.79250376 2025-10-03,05:35:53.000,276,11063142,6045,0,1759469752,13022.412476699996,28999.995979529995,53122.141859760006 2025-10-03,05:35:54.000,276,11063112,6165,0,1759469753,13023.530704159995,26232.528688920007,53122.575061200005 2025-10-03,05:35:55.000,276,11063153,6685,0,1759469754,13024.170653609988,26694.761290409995,53123.03621112 2025-10-03,05:35:56.000,276,11063130,5965,0,1759469755,13024.426633389994,25772.953609439995,53123.47639968001 2025-10-03,05:35:57.000,276,11063176,6365,0,1759469756,13024.608513759995,29925.645436349994,53123.90960112001 2025-10-03,05:35:58.000,276,11063089,6445,0,1759469757,13024.985747120001,29002.864975439996,53124.59433888 2025-10-03,05:35:59.000,276,11063132,6365,0,1759469758,13025.383189409993,32693.500429110005,53125.139334240004 2025-10-03,05:36:00.000,276,11063121,6645,0,1759469759,13025.63243287999,29002.956614130002,53125.73323944001 2025-10-03,05:36:01.000,276,11063104,5925,0,1759469760,13025.598751329999,30387.631318290005,53126.27124768 2025-10-03,05:36:02.000,276,11063136,5884,0,1759469761,13025.470761439989,29926.815591930004,53126.84419152 2025-10-03,05:36:03.000,276,11063097,6324,0,1759469762,13025.309090000002,34079.317092330006,53127.37521264 2025-10-03,05:36:04.000,276,11063051,6365,0,1759469763,13025.261935829993,28081.903190070007,53127.822388320004 2025-10-03,05:36:05.000,276,11063077,6365,0,1759469764,13024.985747120001,27621.031070669997,53128.374370800004 2025-10-03,05:36:06.000,276,11063099,7165,0,1759469765,13024.62198638,28082.847773489993,53128.828533600004 2025-10-03,05:36:07.000,276,11063115,6605,0,1759469766,13024.008982170002,32696.891060640002,53129.15692824001 2025-10-03,05:36:08.000,276,11063099,6605,0,1759469767,13023.53744046999,24392.592972840008,53129.48532288 2025-10-03,05:36:09.000,276,11063158,6005,0,1759469768,13023.28146069,26238.449958120007,53129.75782056001 2025-10-03,05:36:10.000,276,11063137,6685,0,1759469769,13023.052426149989,29007.179042999996,53130.03031824 2025-10-03,05:36:11.000,276,11063073,6405,0,1759469770,13022.621302309992,31314.62010981,53130.20499624 2025-10-03,05:36:12.000,276,11063077,6725,0,1759469771,13022.05545226999,26239.761096300004,53130.40063560001 2025-10-03,05:36:13.000,276,11063185,6405,0,1759469772,13021.833154039989,27623.935312229994,53130.51242952 2025-10-03,05:36:14.000,276,11063162,5965,0,1759469773,13022.001561789999,28546.80741183,53130.66614616001 2025-10-03,05:36:15.000,276,11063115,6805,0,1759469774,13022.40574039,34083.5395212,53130.7499916 2025-10-03,05:36:16.000,276,11063163,6525,0,1759469775,13022.520257659991,28085.836604609998,53130.88274688001 2025-10-03,05:36:17.000,276,11063147,6165,0,1759469776,13022.32490467,32238.48613674,53130.95261808001 2025-10-03,05:36:18.000,276,11063100,6284,0,1759469777,13022.22386002,22087.92926325,53131.03646352 2025-10-03,05:36:19.000,276,11063145,6245,0,1759469778,13022.493312419996,27162.224346360003,53131.18319304 2025-10-03,05:36:20.000,276,11063159,6365,0,1759469779,13022.890754710003,30852.295869630005,53131.30197408 2025-10-03,05:36:21.000,276,11063118,6084,0,1759469780,13023.247779139994,27622.370405370006,53131.40678088001 2025-10-03,05:36:22.000,276,11063134,6084,0,1759469781,13023.43639581999,27160.715832539994,53131.48363920001 2025-10-03,05:36:23.000,276,11063157,6565,0,1759469782,13023.36229641,27160.306983000002,53131.62338160001 2025-10-03,05:36:24.000,276,11063120,6045,0,1759469783,13023.180416039999,27621.79237671,53131.75613688 2025-10-03,05:36:25.000,276,11063199,6885,0,1759469784,13022.668456480002,29467.832639369997,53131.70023992001 2025-10-03,05:36:26.000,276,11063112,6124,0,1759469785,13021.954407619989,29930.022946080004,53131.66530432 2025-10-03,05:36:27.000,276,11063200,5845,0,1759469786,13020.92375219,30853.423730430004,53131.49062632 2025-10-03,05:36:28.000,276,11063133,6765,0,1759469787,13020.095186059996,29008.08838077,53131.3788324 2025-10-03,05:36:29.000,276,11063128,5884,0,1759469788,13019.71795269999,25316.339164560006,53131.21812864001 2025-10-03,05:36:30.000,276,11063107,6525,0,1759469789,13019.852678899995,32696.792372819997,53131.225115760004 2025-10-03,05:36:31.000,276,11063163,6565,0,1759469790,13020.256857499997,28543.226453790005,53131.343896800005 2025-10-03,05:36:32.000,276,11063146,6124,0,1759469791,13020.809234919994,27158.488307460007,53131.462677840005 2025-10-03,05:36:33.000,276,11063130,6245,0,1759469792,13021.658009979998,31771.974713339994,53131.588446 2025-10-03,05:36:34.000,276,11063110,6284,0,1759469793,13022.37879514999,30388.49836128,53131.6583172 2025-10-03,05:36:35.000,276,11063158,6365,0,1759469794,13022.978326739998,32235.264684330003,53131.6583172 2025-10-03,05:36:36.000,276,11063153,6605,0,1759469795,13023.328614859995,28084.194157320002,53131.59543312 2025-10-03,05:36:37.000,276,11063127,6605,0,1759469796,13023.50375892,30853.402583040006,53131.6583172 2025-10-03,05:36:38.000,276,11063142,6005,0,1759469797,13023.692375599996,20703.670457760003,53131.70023992001 2025-10-03,05:36:39.000,276,11063173,6565,0,1759469798,13023.833838109997,29008.941325499996,53131.77011112001 2025-10-03,05:36:40.000,276,11063135,6525,0,1759469799,13023.32187855,27163.85269539,53131.70023992001 2025-10-03,05:36:41.000,276,11063157,6324,0,1759469800,13021.860099279998,22550.246454299995,53131.581458880006 2025-10-03,05:36:42.000,276,11063121,6284,0,1759469801,13020.189494400001,24856.940313330007,53131.53953616 2025-10-03,05:36:43.000,276,11063116,5965,0,1759469802,13019.152102660002,30853.994709959996,53131.36485816001 2025-10-03,05:36:44.000,276,11063159,6485,0,1759469803,13018.64014309999,29006.99576562,53131.23210288 2025-10-03,05:36:45.000,276,11062987,6565,0,1759469804,13018.78834192,29004.859879230004,53131.2041544 2025-10-03,05:36:46.000,276,11063165,6685,0,1759469805,13018.909595500001,31309.98178227,53131.07139912001 2025-10-03,05:36:47.000,276,11063137,6365,0,1759469806,13018.70076988999,31308.86801973,53130.97357944 2025-10-03,05:36:48.000,276,11063115,6445,0,1759469807,13017.986721029993,26233.86802362,53130.68710752001 2025-10-03,05:36:49.000,276,11063178,6245,0,1759469808,13016.700085819997,28079.668615860006,53130.44255832 2025-10-03,05:36:50.000,276,11063146,6205,0,1759469809,13015.13052559,27157.62126447,53130.11416368001 2025-10-03,05:36:51.000,276,11063141,6525,0,1759469810,13013.84389037999,24389.265783480005,53129.855640240006 2025-10-03,05:36:52.000,276,11063192,6005,0,1759469811,13013.278040339988,29462.933494020006,53129.64602664 2025-10-03,05:36:53.000,276,11063150,6084,0,1759469812,13013.049005799992,26232.528688920007,53129.42942592 2025-10-03,05:36:54.000,276,11063128,6045,0,1759469813,13013.298249269988,30384.029212859998,53129.22679944001 2025-10-03,05:36:55.000,276,11063136,6284,0,1759469814,13013.78326358999,32690.546843639997,53129.02417296 2025-10-03,05:36:56.000,276,11063199,6485,0,1759469815,13014.120079089997,28538.256817140005,53128.89141768001 2025-10-03,05:36:57.000,276,11063097,6805,0,1759469816,13014.052715990001,26692.096719270005,53128.78661088 2025-10-03,05:36:58.000,276,11063161,6205,0,1759469817,13013.58117428999,23001.158153009994,53128.62590712 2025-10-03,05:36:59.000,276,11063096,6005,0,1759469818,13013.096159970002,24847.10677698,53128.4093064 2025-10-03,05:37:00.000,276,11063163,6485,0,1759469819,13012.75260816,31306.725084210004,53128.17174432001 2025-10-03,05:37:01.000,276,11063090,6005,0,1759469820,13012.745871849991,28078.047315959993,53127.90623376 2025-10-03,05:37:02.000,276,11063147,6405,0,1759469821,13013.150050449993,32230.111770300005,53127.73854288 2025-10-03,05:37:03.000,276,11063125,6205,0,1759469822,13013.66201000999,32690.638482330003,53127.49399368 2025-10-03,05:37:04.000,276,11063055,6525,0,1759469823,13014.389531489993,30382.844959020003,53127.26341872001 2025-10-03,05:37:05.000,276,11063063,6765,0,1759469824,13015.575122050002,28997.105836229995,53127.053805120006 2025-10-03,05:37:06.000,276,11063112,6005,0,1759469825,13016.524941759992,29918.286144629994,53126.94899832 2025-10-03,05:37:07.000,276,11063058,6405,0,1759469826,13017.036901319989,28072.35161892,53126.837204400006 2025-10-03,05:37:08.000,276,11063137,7005,0,1759469827,13016.956065599989,28533.378819179998,53126.57169384001 2025-10-03,05:37:09.000,276,11063101,6165,0,1759469828,13017.057110249989,34529.13617589,53126.44592568 2025-10-03,05:37:10.000,276,11063066,6245,0,1759469829,13017.292881099995,28991.833086989995,53126.215350720006 2025-10-03,05:37:11.000,276,11063094,6165,0,1759469830,13017.104264419999,29912.9217567,53126.08958256001 2025-10-03,05:37:12.000,276,11063039,6405,0,1759469831,13016.497996519996,27605.46659163,53125.831059120006 2025-10-03,05:37:13.000,276,11063065,6525,0,1759469832,13016.02645482,35446.213890629995,53125.60747128 2025-10-03,05:37:14.000,276,11062989,6365,0,1759469833,13015.972564339994,30370.87553628,53125.41183192 2025-10-03,05:37:15.000,276,11063084,6245,0,1759469834,13016.174653639995,27601.385145360007,53125.14632136 2025-10-03,05:37:16.000,276,11063028,6245,0,1759469835,13016.34306138999,28983.62789967,53125.0554888 2025-10-03,05:37:17.000,276,11063094,6045,0,1759469836,13016.376742939996,28982.880691889994,53124.85984944 2025-10-03,05:37:18.000,276,11063116,6284,0,1759469837,13016.30937984,37285.085188080004,53124.60831312001 2025-10-03,05:37:19.000,276,11063112,6084,0,1759469838,13016.18138994999,26676.264373290003,53124.321841200006 2025-10-03,05:37:20.000,276,11063087,6485,0,1759469839,13016.00624589,27598.128447299998,53124.11921472 2025-10-03,05:37:21.000,276,11063098,6124,0,1759469840,13015.703111939998,27135.8465019,53123.89562688 2025-10-03,05:37:22.000,276,11063097,6605,0,1759469841,13015.177679759996,28518.498105749997,53123.70697464 2025-10-03,05:37:23.000,276,11063068,6165,0,1759469842,13014.477103519988,33591.47500155,53123.53928376 2025-10-03,05:37:24.000,276,11063108,6084,0,1759469843,13013.655273699995,29901.784131299995,53123.25281184 2025-10-03,05:37:25.000,276,11063086,6245,0,1759469844,13012.894070670001,30362.726742,53123.08512096 2025-10-03,05:37:26.000,276,11063086,6045,0,1759469845,13012.287802769999,30823.732794869997,53122.84057176 2025-10-03,05:37:27.000,276,11063051,6405,0,1759469846,13011.674798560001,29901.149709599995,53122.56807408001 2025-10-03,05:37:28.000,276,11063034,6084,0,1759469847,13011.115684829994,30823.605910529994,53122.239679440005 2025-10-03,05:37:29.000,276,11063118,6365,0,1759469848,13010.664352059997,28517.553522329996,53121.92525904001 2025-10-03,05:37:30.000,276,11063087,6765,0,1759469849,13010.509416929992,32668.624049339996,53121.617825760004 2025-10-03,05:37:31.000,276,11063111,6324,0,1759469850,13010.219755599996,29440.397425410003,53121.303405360006 2025-10-03,05:37:32.000,276,11063141,6525,0,1759469851,13009.397925780002,26212.60784754,53121.00994632001 2025-10-03,05:37:33.000,276,11063070,6084,0,1759469852,13007.60606731999,32671.401406560006,53120.6186676 2025-10-03,05:37:34.000,276,11063083,6645,0,1759469853,13005.282040369995,34518.27346656,53120.12258208001 2025-10-03,05:37:35.000,276,11063129,6885,0,1759469854,13003.133157479991,27600.525151499998,53119.59854808001 2025-10-03,05:37:36.000,276,11063030,5884,0,1759469855,13001.73874131,28523.192826330007,53119.17932088 2025-10-03,05:37:37.000,276,11063117,6525,0,1759469856,13000.18939000999,24832.930976550007,53118.767080800004 2025-10-03,05:37:38.000,276,11063113,6245,0,1759469857,12998.633302399998,30828.744726300007,53118.264008160004 2025-10-03,05:37:39.000,276,11063098,6165,0,1759469858,12997.85189043999,28060.551375299998,53117.732987040006 2025-10-03,05:37:40.000,276,11063100,5925,0,1759469859,12998.249332729996,30826.834412070006,53117.46747648001 2025-10-03,05:37:41.000,276,11063077,6565,0,1759469860,12999.07116254999,27135.69847017,53117.1949788 2025-10-03,05:37:42.000,276,11063170,6084,0,1759469861,13000.095081669999,27595.590760499996,53116.9504296 2025-10-03,05:37:43.000,276,11063111,6645,0,1759469862,13000.869757319997,29900.825449619995,53116.90850688 2025-10-03,05:37:44.000,276,11063176,6084,0,1759469863,13000.997747209993,27594.610931429997,53116.85959704 2025-10-03,05:37:45.000,276,11063120,6165,0,1759469864,13000.822603150002,34051.430734049994,53116.775751600006 2025-10-03,05:37:46.000,276,11063173,6765,0,1759469865,13000.896702559992,31744.39146765,53116.726841760006 2025-10-03,05:37:47.000,276,11063114,6245,0,1759469866,13000.950593039997,23903.03089434,53116.68491904 2025-10-03,05:37:48.000,276,11063190,6405,0,1759469867,13000.627250159996,31743.348196410006,53116.566138 2025-10-03,05:37:49.000,276,11063199,6565,0,1759469868,13000.33085251999,29898.5415315,53116.51722816 2025-10-03,05:37:50.000,276,11063170,6245,0,1759469869,13000.054663809999,32666.318983830002,53116.4263956 2025-10-03,05:37:51.000,276,11063160,6165,0,1759469870,12999.643748900002,25288.107398909997,53116.31460168001 2025-10-03,05:37:52.000,276,11063195,6565,0,1759469871,12998.896018489999,33590.69254812,53116.11896232 2025-10-03,05:37:53.000,276,11063098,6405,0,1759469872,12997.95293508999,32668.229298060003,53115.92332296 2025-10-03,05:37:54.000,276,11063205,6685,0,1759469873,12996.747135599995,30362.120516819996,53115.69274800001 2025-10-03,05:37:55.000,276,11063140,6245,0,1759469874,12995.143893819994,32669.04699714,53115.37832760001 2025-10-03,05:37:56.000,276,11063197,6525,0,1759469875,12993.352035359996,28058.28155544,53114.98704888 2025-10-03,05:37:57.000,276,11063188,5965,0,1759469876,12990.920227449991,31751.010600719994,53114.39314368 2025-10-03,05:37:58.000,276,11063187,6605,0,1759469877,12988.690508840002,27602.632841369996,53113.72936728001 2025-10-03,05:37:59.000,276,11063147,6525,0,1759469878,12987.08053074999,26220.5874627,53113.072578 2025-10-03,05:38:00.000,276,11063183,6445,0,1759469879,12985.98251221999,29911.01144247,53112.478672799996 2025-10-03,05:38:01.000,276,11063164,5884,0,1759469880,12985.57833361999,27603.85938999,53112.031497120006 2025-10-03,05:38:02.000,276,11063184,5884,0,1759469881,12986.043139009991,33599.10920934001,53111.75899944 2025-10-03,05:38:03.000,276,11063213,6645,0,1759469882,12987.336510529996,32675.489901959998,53111.58432144 2025-10-03,05:38:04.000,276,11063140,6084,0,1759469883,12989.21594101999,23911.073951669998,53111.472527519996 2025-10-03,05:38:05.000,276,11063088,6205,0,1759469884,12991.371560219988,30368.873583360008,53111.27688816 2025-10-03,05:38:06.000,276,11063140,6124,0,1759469885,12993.0421651,29446.889674139995,53111.20701696 2025-10-03,05:38:07.000,276,11063198,5965,0,1759469886,12994.50394437,30831.113233979995,53111.10221016 2025-10-03,05:38:08.000,276,11063204,6124,0,1759469887,12995.46050039,26680.190738699996,53110.98342912 2025-10-03,05:38:09.000,276,11063081,6645,0,1759469888,12996.113922459997,27141.845311530007,53110.8716352 2025-10-03,05:38:10.000,276,11063166,6084,0,1759469889,12996.65956357,26219.375012339995,53110.75285416 2025-10-03,05:38:11.000,276,11063134,5845,0,1759469890,12997.178259439992,24835.58849856,53110.67599584 2025-10-03,05:38:12.000,276,11063206,6084,0,1759469891,12997.77779103,28525.533137489998,53110.66202160001 2025-10-03,05:38:13.000,276,11063182,5965,0,1759469892,12998.215651179991,30370.318655010007,53110.63407312001 2025-10-03,05:38:14.000,276,11063147,6445,0,1759469893,12998.370586309997,27602.40726921,53110.65503448 2025-10-03,05:38:15.000,276,11063163,6805,0,1759469894,12998.188705939996,32676.448583639998,53110.63407312001 2025-10-03,05:38:16.000,276,11063150,6005,0,1759469895,12997.717164239999,30831.902736539996,53110.67599584 2025-10-03,05:38:17.000,276,11063138,5965,0,1759469896,12996.78081715,30832.35388086,53110.57817616 2025-10-03,05:38:18.000,276,11063140,6245,0,1759469897,12995.76363434,27142.38809454,53110.452408000005 2025-10-03,05:38:19.000,276,11063150,6124,0,1759469898,12995.184311679994,28064.618723310006,53110.34760120001 2025-10-03,05:38:20.000,276,11062994,6405,0,1759469899,12994.780133079992,28524.85642101,53110.34061408 2025-10-03,05:38:21.000,276,11063138,6084,0,1759469900,12994.40289972,32213.250251339996,53110.26375576 2025-10-03,05:38:22.000,276,11063129,6525,0,1759469901,12994.1199747,28521.451691220005,53110.20785880001 2025-10-03,05:38:23.000,276,11063144,5965,0,1759469902,12994.07282052999,25291.13147568,53110.08907776001 2025-10-03,05:38:24.000,276,11063105,6525,0,1759469903,12994.14018363,28980.364152480004,53109.998245200004 2025-10-03,05:38:25.000,276,11063125,6725,0,1759469904,12994.268173519995,26213.39030097,53109.7886316 2025-10-03,05:38:26.000,276,11063133,6565,0,1759469905,12994.510680679996,32210.458795860002,53109.683824800006 2025-10-03,05:38:27.000,276,11063178,5965,0,1759469906,12994.685824740001,28983.324787079997,53109.50914680001 2025-10-03,05:38:28.000,276,11063153,6805,0,1759469907,12994.874441419997,31752.455672369993,53109.40434 2025-10-03,05:38:29.000,276,11063104,6005,0,1759469908,12995.51439086999,29908.896703470004,53109.46023696001 2025-10-03,05:38:30.000,276,11063164,6045,0,1759469909,12996.75387190999,28525.878544859996,53109.55106952 2025-10-03,05:38:31.000,276,11063163,6405,0,1759469910,12998.155024389991,27142.684158000004,53109.683824800006 2025-10-03,05:38:32.000,276,11063137,6485,0,1759469911,12999.17220719999,29449.786866569993,53109.82356720001 2025-10-03,05:38:33.000,276,11063140,6045,0,1759469912,12999.711111999997,28066.91673969,53109.851515680006 2025-10-03,05:38:34.000,276,11063125,6605,0,1759469913,12999.765002480002,33142.318536210005,53109.91439976 2025-10-03,05:38:35.000,276,11063113,6645,0,1759469914,12999.327142329996,28530.763591950003,53109.76767024 2025-10-03,05:38:36.000,276,11063131,6485,0,1759469915,12998.660247639993,30838.535967870004,53109.71177328 2025-10-03,05:38:37.000,276,11063165,6565,0,1759469916,12997.663273759994,25303.9185975,53109.50215968 2025-10-03,05:38:38.000,276,11063136,5965,0,1759469917,12996.336220689998,28994.737328550007,53109.446262720005 2025-10-03,05:38:39.000,276,11063143,6365,0,1759469918,12995.042849169993,23920.15323111,53109.29953320001 2025-10-03,05:38:40.000,276,11063141,6245,0,1759469919,12993.628224070002,29916.707139510007,53109.11786808 2025-10-03,05:38:41.000,276,11063163,6405,0,1759469920,12992.159708489991,34068.14422128,53108.83139616 2025-10-03,05:38:42.000,276,11063164,5965,0,1759469921,12990.72487446,29915.98107912,53108.64274392 2025-10-03,05:38:43.000,276,11063172,6324,0,1759469922,12989.552756519995,32683.258043220005,53108.30037504 2025-10-03,05:38:44.000,276,11063126,6165,0,1759469923,12988.677036219997,28069.778686470003,53107.97896752001 2025-10-03,05:38:45.000,276,11063156,6324,0,1759469924,12988.17854927999,28068.749513489995,53107.69948272 2025-10-03,05:38:46.000,276,11063104,6284,0,1759469925,12988.461474299991,23915.85326181,53107.54576608001 2025-10-03,05:38:47.000,276,11063097,6765,0,1759469926,12989.640328549991,28526.971160009998,53107.59467592001 2025-10-03,05:38:48.000,276,11063136,5884,0,1759469927,12990.65751135999,33599.98330146,53107.64358576001 2025-10-03,05:38:49.000,276,11063153,6605,0,1759469928,12990.77876493999,28987.716395070005,53107.71345696001 2025-10-03,05:38:50.000,276,11063161,6565,0,1759469929,12990.448685749994,28066.352809289994,53107.73441832 2025-10-03,05:38:51.000,276,11063172,6245,0,1759469930,12989.700955339991,26683.694156309997,53107.84621224 2025-10-03,05:38:52.000,276,11063102,5965,0,1759469931,12989.29677673999,28068.108042659995,53108.0418516 2025-10-03,05:38:53.000,276,11063123,6525,0,1759469932,12989.350667219995,34987.40011719,53108.20954248 2025-10-03,05:38:54.000,276,11063142,6124,0,1759469933,12989.56622914,27145.553153910005,53108.41915608 2025-10-03,05:38:55.000,276,11063135,6805,0,1759469934,12989.828945230001,29912.76667584,53108.69165376 2025-10-03,05:38:56.000,276,11063145,6645,0,1759469935,12990.47563098999,30834.151409009995,53108.92921584 2025-10-03,05:38:57.000,276,11063149,6445,0,1759469936,12991.553440589989,25758.679121189998,53109.13882944 2025-10-03,05:38:58.000,276,11063166,5884,0,1759469937,12992.449369820002,34521.56541027001,53109.46722408001 2025-10-03,05:38:59.000,276,11063134,6084,0,1759469938,12993.07584664999,34520.81820249,53109.781644480005 2025-10-03,05:39:00.000,276,11063132,6124,0,1759469939,12993.520443109992,25756.599627839998,53109.96330960001 2025-10-03,05:39:01.000,276,11063183,6365,0,1759469940,12993.608015140002,31291.759781219997,53110.186897440006 2025-10-03,05:39:02.000,276,11063159,6725,0,1759469941,12993.688850860002,31752.927964079994,53110.117026240005 2025-10-03,05:39:03.000,276,11063198,6005,0,1759469942,12993.729268720002,29907.33179661,53110.14497472 2025-10-03,05:39:04.000,276,11063172,6045,0,1759469943,12993.493497869997,31289.97635133,53110.1729232 2025-10-03,05:39:05.000,276,11063142,6324,0,1759469944,12993.513706799997,31288.122430140007,53110.14497472 2025-10-03,05:39:06.000,276,11063193,6565,0,1759469945,12993.783159199993,29903.067072959995,53110.07510352 2025-10-03,05:39:07.000,276,11063175,6445,0,1759469946,12993.668641930002,28518.730727040005,53109.900425520005 2025-10-03,05:39:08.000,276,11063117,6365,0,1759469947,12992.274225759997,27135.494045400003,53109.8585028 2025-10-03,05:39:09.000,276,11063177,6725,0,1759469948,12990.118606559998,29441.779054889994,53109.69779904 2025-10-03,05:39:10.000,276,11063197,6765,0,1759469949,12988.549046330001,29901.762983909997,53109.59299224 2025-10-03,05:39:11.000,276,11063134,5884,0,1759469950,12987.767634369993,26670.646216680005,53109.55106952 2025-10-03,05:39:12.000,276,11063177,6485,0,1759469951,12988.313275479995,32662.730976659994,53109.67683768001 2025-10-03,05:39:13.000,276,11063142,6124,0,1759469952,12989.653801169996,30353.485332569995,53109.84452856001 2025-10-03,05:39:14.000,276,11063112,6165,0,1759469953,12990.772028629995,25740.26679363,53110.103052 2025-10-03,05:39:15.000,276,11063180,6324,0,1759469954,12991.667957859994,34502.166204509995,53110.26375576 2025-10-03,05:39:16.000,276,11063125,6565,0,1759469955,12992.04519122,26663.17413888,53110.41048528 2025-10-03,05:39:17.000,276,11063142,6045,0,1759469956,12992.10581801,25280.952531960007,53110.48035648 2025-10-03,05:39:18.000,276,11063169,6645,0,1759469957,12992.166444800001,32660.129847689997,53110.65503448 2025-10-03,05:39:19.000,276,11063107,6805,0,1759469958,12992.415688269997,27124.659532589998,53110.82971248001 2025-10-03,05:39:20.000,276,11063159,6525,0,1759469959,12993.03542878999,32195.90234241,53111.03932608 2025-10-03,05:39:21.000,276,11063205,6485,0,1759469960,12993.399189529991,25277.688784769998,53111.172081360004 2025-10-03,05:39:22.000,276,11063166,6445,0,1759469961,12993.426134770001,26199.7925292,53111.33278512001 2025-10-03,05:39:23.000,276,11063160,6324,0,1759469962,12993.20383654,30810.473381339994,53111.50047600001 2025-10-03,05:39:24.000,276,11063151,6525,0,1759469963,12993.190363919995,26197.586151509997,53111.66816688001 2025-10-03,05:39:25.000,276,11063158,6405,0,1759469964,12993.668641930002,28501.248884639994,53111.82887064 2025-10-03,05:39:26.000,276,11063155,6565,0,1759469965,12994.20081042,29883.033445499997,53112.01752288 2025-10-03,05:39:27.000,276,11063110,5884,0,1759469966,12994.827287250002,34493.354792009995,53112.07341984001 2025-10-03,05:39:28.000,276,11063177,6685,0,1759469967,12995.709743859996,26653.90453293,53112.27604632 2025-10-03,05:39:29.000,276,11063128,6165,0,1759469968,12996.85491655999,30342.756556709995,53112.28303344 2025-10-03,05:39:30.000,276,11063101,6525,0,1759469969,12997.87883568,32187.309452939997,53112.42976296 2025-10-03,05:39:31.000,276,11063165,6565,0,1759469970,12998.512048819997,28037.275148040004,53112.59046672 2025-10-03,05:39:32.000,276,11063157,6365,0,1759469971,12998.417740479992,25270.569163470005,53112.59745384 2025-10-03,05:39:33.000,276,11063188,6045,0,1759469972,12997.609383279989,27115.002224490003,53112.62540232001 2025-10-03,05:39:34.000,276,11063113,6365,0,1759469973,12996.666299879995,27575.599427819994,53112.66732504 2025-10-03,05:39:35.000,276,11063033,6725,0,1759469974,12995.770370649996,27573.77370315,53112.65335080001 2025-10-03,05:39:36.000,276,11063140,6284,0,1759469975,12995.049585479988,30338.428390889996,53112.63937656 2025-10-03,05:39:37.000,276,11063171,6445,0,1759469976,12994.27490982999,27570.122253809997,53112.49963416 2025-10-03,05:39:38.000,276,11063144,6005,0,1759469977,12993.378980599991,30335.897753219993,53112.40181448 2025-10-03,05:39:39.000,276,11063128,6165,0,1759469978,12992.631250189988,31257.501009419997,53112.10136832001 2025-10-03,05:39:40.000,276,11063123,6605,0,1759469979,12992.765976389994,29412.215003670004,53111.82188352 2025-10-03,05:39:41.000,276,11063165,6445,0,1759469980,12993.473288939997,31255.23823869,53111.57034720001 2025-10-03,05:39:42.000,276,11063089,6605,0,1759469981,12994.059347909999,32637.35410866,53111.37470784 2025-10-03,05:39:43.000,276,11063147,6525,0,1759469982,12994.48373544,28025.749820490004,53111.2559268 2025-10-03,05:39:44.000,276,11063125,6525,0,1759469983,12995.063058099993,26641.72363629,53111.10221016 2025-10-03,05:39:45.000,276,11063169,6525,0,1759469984,12995.63564444999,25257.577616880008,53111.025351840006 2025-10-03,05:39:46.000,276,11063134,6045,0,1759469985,12995.41334621999,32634.076263209994,53111.03233896 2025-10-03,05:39:47.000,276,11063123,6685,0,1759469986,12994.854232489997,30329.179932330007,53110.87862232001 2025-10-03,05:39:48.000,276,11063140,6045,0,1759469987,12994.672352119997,28025.101300530005,53110.66202160001 2025-10-03,05:39:49.000,276,11063136,6165,0,1759469988,12994.470262819996,28948.798148340007,53110.51529208001 2025-10-03,05:39:50.000,276,11063113,6525,0,1759469989,12993.917885399998,29411.369108069994,53110.24978152 2025-10-03,05:39:51.000,276,11063089,6365,0,1759469990,12992.91417520999,28951.512063389993,53109.81658008 2025-10-03,05:39:52.000,276,11063101,6084,0,1759469991,12992.220335279992,28952.23812378,53109.446262720005 2025-10-03,05:39:53.000,276,11063174,5965,0,1759469992,12992.395479339997,28491.42239742,53109.11786808 2025-10-03,05:39:54.000,276,11063124,5884,0,1759469993,12993.331826429996,29413.942040520007,53108.79646056001 2025-10-03,05:39:55.000,276,11063139,6685,0,1759469994,12994.369218169995,30798.42641817,53108.34928488 2025-10-03,05:39:56.000,276,11063142,5965,0,1759469995,12995.029376549988,32644.797989939994,53107.99992888001 2025-10-03,05:39:57.000,276,11063150,5884,0,1759469996,12995.50091825,34491.29644604999,53107.55974032 2025-10-03,05:39:58.000,276,11063137,6525,0,1759469997,12996.390111169989,31725.760617060005,53107.23833280001 2025-10-03,05:39:59.000,276,11063145,6525,0,1759469998,12997.286040400002,31265.128168080002,53106.86102832 2025-10-03,05:40:00.000,276,11063155,6525,0,1759469999,12998.03377080999,30804.079820429994,53106.56058216 2025-10-03,05:40:01.000,276,11063157,6525,0,1759470000,12998.404267860002,29420.222815350004,53106.21821328 2025-10-03,05:40:02.000,276,11063133,6445,0,1759470001,12998.835391699999,28957.835133,53105.90379288 2025-10-03,05:40:03.000,276,11063125,6725,0,1759470002,12999.461868530001,27112.083884670006,53105.65225656001 2025-10-03,05:40:04.000,276,11063185,6485,0,1759470003,12999.852574509998,33566.92993088999,53105.302900560004 2025-10-03,05:40:05.000,276,11063187,6845,0,1759470004,12999.084635169995,27572.518958009998,53105.07931272001 2025-10-03,05:40:06.000,276,11063145,6405,0,1759470005,12997.232149919997,26650.147346640006,53104.72296960001 2025-10-03,05:40:07.000,276,11063168,6084,0,1759470006,12995.258411089999,27110.314553040007,53104.26181968001 2025-10-03,05:40:08.000,276,11063152,6045,0,1759470007,12994.09302945999,27569.642912969997,53103.94041216 2025-10-03,05:40:09.000,276,11063149,6525,0,1759470008,12993.843785989993,28028.329802070002,53103.56310768 2025-10-03,05:40:10.000,276,11063121,6365,0,1759470009,12994.497208059991,28486.706529450006,53103.33951984 2025-10-03,05:40:11.000,276,11063163,6605,0,1759470010,12995.56154504,33094.8285474,53103.2207388 2025-10-03,05:40:12.000,276,11063159,6445,0,1759470011,12996.706717739995,29404.319978069994,53103.10894488 2025-10-03,05:40:13.000,276,11063159,6605,0,1759470012,12997.670010069989,26175.599915040002,53103.12990624 2025-10-03,05:40:14.000,276,11063104,6045,0,1759470013,12997.440975529993,29863.65538713,53103.10195776 2025-10-03,05:40:15.000,276,11063065,6645,0,1759470014,12996.161076629993,28020.603955590006,53103.0111252 2025-10-03,05:40:16.000,276,11063144,5965,0,1759470015,12994.739715219992,31249.211232539994,53102.92029264001 2025-10-03,05:40:17.000,276,11063135,6565,0,1759470016,12993.2442544,32633.54757846,53102.66176920001 2025-10-03,05:40:18.000,276,11063180,5965,0,1759470017,12992.557150779998,29405.772098849993,53102.570936640004 2025-10-03,05:40:19.000,276,11063146,6124,0,1759470018,12993.230781779996,32170.29990225,53102.6967048 2025-10-03,05:40:20.000,276,11063186,6124,0,1759470019,12995.42008253,26175.268605930003,53102.84343432 2025-10-03,05:40:21.000,276,11063232,6284,0,1759470020,12998.276277969991,29862.252610259995,53103.00413808 2025-10-03,05:40:22.000,276,11063171,6685,0,1759470021,12999.717848309992,25251.58585638,53103.22772592 2025-10-03,05:40:23.000,276,11063227,6324,0,1759470022,13000.39821562,29400.781314809996,53103.47227512001 2025-10-03,05:40:24.000,276,11063098,5965,0,1759470023,13001.65790559,27556.376450309996,53103.66791448001 2025-10-03,05:40:25.000,276,11063123,6685,0,1759470024,13003.294828919992,31705.353385709997,53103.814644000006 2025-10-03,05:40:26.000,276,11063201,6445,0,1759470025,13004.615145679993,24790.149806579997,53103.94739928 2025-10-03,05:40:27.000,276,11063179,6565,0,1759470026,13005.692955279992,23867.890981289995,53104.20592272 2025-10-03,05:40:28.000,276,11063200,6165,0,1759470027,13005.982616609988,31244.234546759995,53104.42252344 2025-10-03,05:40:29.000,276,11063140,6045,0,1759470028,13005.450448119991,31705.459122660002,53104.4434848 2025-10-03,05:40:30.000,276,11063161,6645,0,1759470029,13004.392847449992,28478.635275599998,53104.513356 2025-10-03,05:40:31.000,276,11063135,6405,0,1759470030,13002.944540799996,30784.426845990005,53104.38758784001 2025-10-03,05:40:32.000,276,11063129,6205,0,1759470031,13001.199836509993,30324.492260879997,53104.12207728001 2025-10-03,05:40:33.000,276,11063152,6045,0,1759470032,12998.983590519994,28942.270653960004,53103.765734160006 2025-10-03,05:40:34.000,276,11063139,6565,0,1759470033,12996.080240909992,28942.96851783,53103.35349408001 2025-10-03,05:40:35.000,276,11063129,6645,0,1759470034,12992.294434689997,31249.16188863,53102.703691919996 2025-10-03,05:40:36.000,276,11063141,6485,0,1759470035,12989.148577919994,27561.973459529996,53102.14472232 2025-10-03,05:40:37.000,276,11063195,6725,0,1759470036,12985.94883067,29407.372251359993,53101.41107472001 2025-10-03,05:40:38.000,276,11063200,6084,0,1759470037,12983.018535819989,29408.619947369996,53100.8101824 2025-10-03,05:40:39.000,276,11063167,6685,0,1759470038,12980.876389239995,26643.034774469998,53100.23723856001 2025-10-03,05:40:40.000,276,11063189,6365,0,1759470039,12980.101713589997,34019.99866338,53099.908843920006 2025-10-03,05:40:41.000,276,11063148,6245,0,1759470040,12980.249912409992,28026.010638299995,53099.49660384001 2025-10-03,05:40:42.000,276,11063187,6365,0,1759470041,12981.017851749995,31713.62906433,53099.28000312001 2025-10-03,05:40:43.000,276,11063118,6124,0,1759470042,12982.25059648,29406.81537009,53099.0284668 2025-10-03,05:40:44.000,276,11063149,6525,0,1759470043,12983.4092418,32171.41366479,53098.90968576 2025-10-03,05:40:45.000,276,11063208,6165,0,1759470044,12984.54767819,28942.686552629995,53098.76994336 2025-10-03,05:40:46.000,276,11063187,6845,0,1759470045,12985.349299079993,30786.0974898,53098.748982 2025-10-03,05:40:47.000,276,11063186,6165,0,1759470046,12986.251964620002,25714.600911300004,53098.67911080001 2025-10-03,05:40:48.000,276,11063132,6565,0,1759470047,12987.525127209992,33091.71988107001,53098.60923960001 2025-10-03,05:40:49.000,276,11063188,6165,0,1759470048,12988.818498729997,32632.384472010002,53098.55334264 2025-10-03,05:40:50.000,276,11063157,6605,0,1759470049,12989.552756519995,28023.790162350007,53098.51141992001 2025-10-03,05:40:51.000,276,11063148,6165,0,1759470050,12989.700955339991,27102.828376980004,53098.41360024 2025-10-03,05:40:52.000,276,11063161,6765,0,1759470051,12989.43823924999,30791.983513350002,53098.42757448 2025-10-03,05:40:53.000,276,11063133,6405,0,1759470052,12989.155314229989,24337.327793639997,53098.41360024 2025-10-03,05:40:54.000,276,11063166,6084,0,1759470053,12988.912807070003,28486.861610310007,53098.448535840005 2025-10-03,05:40:55.000,276,11063126,6284,0,1759470054,12988.29980285999,33558.86572617,53098.40661312 2025-10-03,05:40:56.000,276,11063176,6165,0,1759470055,12986.804342039999,33098.458849350005,53098.24590936 2025-10-03,05:40:57.000,276,11063193,6445,0,1759470056,12984.311907339994,29872.12844139,53097.98738592001 2025-10-03,05:40:58.000,276,11063135,6565,0,1759470057,12981.455711900002,27568.529150429997,53097.7358496 2025-10-03,05:40:59.000,276,11063159,6605,0,1759470058,12978.720770039996,30336.560371440006,53097.48431328001 2025-10-03,05:41:00.000,276,11063152,6284,0,1759470059,12976.908702649998,29414.576462220008,53097.176880000006 2025-10-03,05:41:01.000,276,11063158,5925,0,1759470060,12976.24854426999,28491.71846088,53096.98124064001 2025-10-03,05:41:02.000,276,11063132,6165,0,1759470061,12976.08687282999,26646.968189010004,53096.7576528 2025-10-03,05:41:03.000,276,11063139,6725,0,1759470062,12976.00603710999,28030.536179760005,53096.64585888001 2025-10-03,05:41:04.000,276,11063139,6525,0,1759470063,12976.07340021,32641.83735534,53096.61092328 2025-10-03,05:41:05.000,276,11063151,6645,0,1759470064,12976.282225819996,33102.51914823,53096.54803920001 2025-10-03,05:41:06.000,276,11063160,6165,0,1759470065,12976.443897259996,28030.021593269994,53096.534064960004 2025-10-03,05:41:07.000,276,11063187,6565,0,1759470066,12976.612305009992,32640.25130109,53096.57598768001 2025-10-03,05:41:08.000,276,11063132,6005,0,1759470067,12976.652722869992,29873.326793490007,53096.652846000005 2025-10-03,05:41:09.000,276,11063147,6565,0,1759470068,12975.99256449,22495.559303760005,53096.72970432 2025-10-03,05:41:10.000,276,11063191,6485,0,1759470069,12974.106397689997,30793.950220619998,53096.701755840004 2025-10-03,05:41:11.000,276,11063144,6084,0,1759470070,12970.758451619993,29871.233201879993,53096.722717200006 2025-10-03,05:41:12.000,276,11063148,6245,0,1759470071,12967.309460899989,26644.254273960003,53096.7576528 2025-10-03,05:41:13.000,276,11063129,6445,0,1759470072,12965.24141373,31716.99854847,53096.68079448 2025-10-03,05:41:14.000,276,11063170,6324,0,1759470073,12964.884389299994,30795.21201489,53096.69476872001 2025-10-03,05:41:15.000,276,11063186,6205,0,1759470074,12965.477184579991,30794.57759319,53096.841498240006 2025-10-03,05:41:16.000,276,11063116,6084,0,1759470075,12966.743610860001,32176.446743609995,53097.009189120006 2025-10-03,05:41:17.000,276,11063117,6645,0,1759470076,12968.75776755,31713.509229119998,53097.25373832 2025-10-03,05:41:18.000,276,11063148,5884,0,1759470077,12971.39166475999,25718.062034129995,53097.561171600006 2025-10-03,05:41:19.000,276,11063157,6485,0,1759470078,12974.524048909989,30326.966505510005,53097.93148896 2025-10-03,05:41:20.000,276,11063153,6365,0,1759470079,12977.723796159997,27559.86576966,53098.39263888001 2025-10-03,05:41:21.000,276,11063148,6124,0,1759470080,12980.202758239997,25715.228283870005,53098.8188532 2025-10-03,05:41:22.000,276,11063143,6324,0,1759470081,12982.22365123999,26175.543522000007,53099.29397736 2025-10-03,05:41:23.000,276,11063166,5884,0,1759470082,12983.975091840002,34472.538711119996,53099.89486968 2025-10-03,05:41:24.000,276,11063110,6124,0,1759470083,12985.793895539995,27555.791372520005,53100.46781352 2025-10-03,05:41:25.000,276,11063201,6885,0,1759470084,12987.558808759997,27554.762199539997,53101.05473160001 2025-10-03,05:41:26.000,276,11063148,6124,0,1759470085,12988.636618359997,29859.552793470008,53101.59273984 2025-10-03,05:41:27.000,276,11063176,6124,0,1759470086,12989.572965449996,29398.772312760004,53102.13074808001 2025-10-03,05:41:28.000,276,11063127,6365,0,1759470087,12990.873073279996,32625.51157026,53102.60587224 2025-10-03,05:41:29.000,276,11063197,6324,0,1759470088,12992.678404359998,33085.55894145,53103.192790320005 2025-10-03,05:41:30.000,276,11063132,5965,0,1759470089,12995.076530719998,29857.487398380006,53103.72381144 2025-10-03,05:41:31.000,276,11063156,6045,0,1759470090,12997.764318409994,32161.453244100005,53104.45047192 2025-10-03,05:41:32.000,276,11063155,6485,0,1759470091,13000.10855428999,26167.817675519997,53105.18411952 2025-10-03,05:41:33.000,276,11063134,6084,0,1759470092,13002.203546700002,33081.39995475,53105.93174136 2025-10-03,05:41:34.000,276,11063171,6324,0,1759470093,13004.06950456999,31236.156243780002,53106.65141472 2025-10-03,05:41:35.000,276,11063126,6165,0,1759470094,13006.117342809994,29851.601374830003,53107.40602368001 2025-10-03,05:41:36.000,276,11063169,6605,0,1759470095,13007.478077429994,30772.45742325,53108.181594 2025-10-03,05:41:37.000,276,11063102,6084,0,1759470096,13007.942882819996,27084.197526389995,53108.824409040004 2025-10-03,05:41:38.000,276,11063171,6605,0,1759470097,13007.69363935,27084.260968560004,53109.52312104 2025-10-03,05:41:39.000,276,11063137,6605,0,1759470098,13007.48481373999,27545.978983559995,53110.19388456 2025-10-03,05:41:40.000,276,11063152,6005,0,1759470099,13007.181679789988,28468.125022770007,53110.857660960006 2025-10-03,05:41:41.000,276,11063172,6165,0,1759470100,13007.181679789988,26623.706060009994,53111.47951464001 2025-10-03,05:41:42.000,276,11063124,6124,0,1759470101,13007.262515509989,29849.176474110005,53112.0943812 2025-10-03,05:41:43.000,276,11063173,6525,0,1759470102,13006.662983919996,30308.011394939997,53112.67431216001 2025-10-03,05:41:44.000,276,11063117,6405,0,1759470103,13005.490865979991,27539.296408320006,53113.24026888 2025-10-03,05:41:45.000,276,11063173,6685,0,1759470104,13005.15405048,27996.19986753,53113.82718696001 2025-10-03,05:41:46.000,276,11063164,6124,0,1759470105,13006.45415831,29375.60182245,53114.37218232001 2025-10-03,05:41:47.000,276,11063129,6485,0,1759470106,13008.421160829988,29372.112503099997,53115.04294584001 2025-10-03,05:41:48.000,276,11063146,5884,0,1759470107,13010.361218109996,27525.473064389997,53115.867426000004 2025-10-03,05:41:49.000,276,11063127,6405,0,1759470108,13012.220439669989,33513.328346370006,53116.68491904 2025-10-03,05:41:50.000,276,11063149,6485,0,1759470109,13014.200914809997,23372.42878098,53117.60023176 2025-10-03,05:41:51.000,276,11063128,6045,0,1759470110,13016.531678070001,29822.255846639993,53118.571441440006 2025-10-03,05:41:52.000,276,11063133,6605,0,1759470111,13018.66708834,25213.591045680005,53119.54963824001 2025-10-03,05:41:53.000,276,11063109,6565,0,1759470112,13019.94698724,29822.368632719998,53120.49988656 2025-10-03,05:41:54.000,276,11063128,6245,0,1759470113,13019.953723549996,32128.012171380004,53121.3872508 2025-10-03,05:41:55.000,276,11063161,6805,0,1759470114,13019.185784209993,25217.672491949997,53122.023078720005 2025-10-03,05:41:56.000,276,11063124,5884,0,1759470115,13018.848968710001,26141.284750200008,53122.55409984 2025-10-03,05:41:57.000,276,11063123,6725,0,1759470116,13018.72771513,33517.212417,53123.092108079996 2025-10-03,05:41:58.000,276,11063151,6525,0,1759470117,13019.610171739994,31214.064270360002,53123.71396176 2025-10-03,05:41:59.000,276,11063142,5884,0,1759470118,13021.442448059992,28448.66942397,53124.19607304001 2025-10-03,05:42:00.000,276,11063136,6205,0,1759470119,13024.042663719993,26604.779145959998,53124.824913840006 2025-10-03,05:42:01.000,276,11063174,6124,0,1759470120,13027.026849049995,30752.677564469996,53125.495677360006 2025-10-03,05:42:02.000,276,11063128,5965,0,1759470121,13029.53275636999,27527.52436122,53126.13150528 2025-10-03,05:42:03.000,276,11063139,6645,0,1759470122,13031.068635049996,26145.83143905,53126.78829456001 2025-10-03,05:42:04.000,276,11063171,6565,0,1759470123,13032.173389889991,26607.3027345,53127.38219976001 2025-10-03,05:42:05.000,276,11063176,6324,0,1759470124,13033.419607240001,27529.6109037,53128.08789888 2025-10-03,05:42:06.000,276,11063108,6045,0,1759470125,13034.039347759994,28912.784143170007,53128.63289424001 2025-10-03,05:42:07.000,276,11063160,6284,0,1759470126,13034.322272779995,30296.225249580006,53129.29667064 2025-10-03,05:42:08.000,276,11063165,6645,0,1759470127,13033.870940009998,33523.042047509996,53129.89057584 2025-10-03,05:42:09.000,276,11063109,6605,0,1759470128,13032.617986349993,28914.327902639998,53130.48448104 2025-10-03,05:42:10.000,276,11063135,6445,0,1759470129,13031.014744569991,30296.78213085,53130.9945408 2025-10-03,05:42:11.000,276,11063171,6605,0,1759470130,13029.627064709995,32140.080281939998,53131.56748464 2025-10-03,05:42:12.000,276,11063155,6365,0,1759470131,13028.811971199997,31679.53947165,53131.916840640006 2025-10-03,05:42:13.000,276,11063118,5884,0,1759470132,13028.097922339999,29375.418545070002,53132.34305496001 2025-10-03,05:42:14.000,276,11063165,6405,0,1759470133,13026.89212284999,28914.222165690007,53132.69241096 2025-10-03,05:42:15.000,276,11063142,6205,0,1759470134,13024.857757229991,29835.656242769997,53133.10465104 2025-10-03,05:42:16.000,276,11063162,6005,0,1759470135,13022.547202900001,29374.50215817,53133.36317448 2025-10-03,05:42:17.000,276,11063180,5965,0,1759470136,13019.953723549996,29374.262487750006,53133.62868504 2025-10-03,05:42:18.000,276,11063152,5884,0,1759470137,13018.39763593999,30295.774105260003,53133.98502816 2025-10-03,05:42:19.000,276,11063131,6605,0,1759470138,13017.986721029993,30295.076241389994,53134.43919096 2025-10-03,05:42:20.000,276,11063145,6405,0,1759470139,13019.098212179997,30294.286738830007,53134.8723924 2025-10-03,05:42:21.000,276,11063198,6124,0,1759470140,13021.20667721,28910.859730680007,53135.29161960001 2025-10-03,05:42:22.000,276,11063120,6124,0,1759470141,13023.840574419992,27527.05206951,53135.773730880006 2025-10-03,05:42:23.000,276,11063138,6165,0,1759470142,13026.454262699997,26604.624065099997,53136.206932320005 2025-10-03,05:42:24.000,276,11063141,6565,0,1759470143,13028.811971199997,37204.52773043999,53136.7239792 2025-10-03,05:42:25.000,276,11063185,6805,0,1759470144,13031.216833869992,32136.083425229997,53137.41570408 2025-10-03,05:42:26.000,276,11063146,6205,0,1759470145,13033.01542864,29832.512330790007,53138.03755776 2025-10-03,05:42:27.000,276,11063109,6365,0,1759470146,13034.59846149,30754.799352600006,53138.70832128 2025-10-03,05:42:28.000,276,11063180,6324,0,1759470147,13036.269066369998,29371.999717020008,53139.42100752 2025-10-03,05:42:29.000,276,11063168,6324,0,1759470148,13037.879044459994,33058.65946137,53140.10574528001 2025-10-03,05:42:30.000,276,11063162,5965,0,1759470149,13039.448604689991,25685.142597030004,53140.8813156 2025-10-03,05:42:31.000,276,11063109,6605,0,1759470150,13040.60725000999,33059.90010825,53141.66387304001 2025-10-03,05:42:32.000,276,11063180,6045,0,1759470151,13040.768921449991,32600.007817920006,53142.36957216 2025-10-03,05:42:33.000,276,11063192,5884,0,1759470152,13040.37147916,31218.195060540005,53143.0473228 2025-10-03,05:42:34.000,276,11063156,6045,0,1759470153,13040.20307140999,28914.440688720002,53143.69013784 2025-10-03,05:42:35.000,276,11063142,6245,0,1759470154,13040.52641428999,27070.909916339995,53144.46570816001 2025-10-03,05:42:36.000,276,11063168,6165,0,1759470155,13041.354980419994,31679.123572979996,53145.12948456 2025-10-03,05:42:37.000,276,11063129,6565,0,1759470156,13042.614670389994,29834.65526631,53145.9469776 2025-10-03,05:42:38.000,276,11063157,6565,0,1759470157,13043.638589509988,26607.373225799995,53146.8553032 2025-10-03,05:42:39.000,276,11063140,6045,0,1759470158,13045.14752295,30293.624120609995,53147.73568032 2025-10-03,05:42:40.000,276,11063142,6124,0,1759470159,13047.276196909988,33058.440938340005,53148.69291576 2025-10-03,05:42:41.000,276,11063172,5884,0,1759470160,13048.98721965,30754.009850040005,53149.77591936 2025-10-03,05:42:42.000,276,11063019,6725,0,1759470161,13049.391398250002,29831.77922127,53150.726167680004 2025-10-03,05:42:43.000,276,11063132,5925,0,1759470162,13048.529150569993,35362.068425820005,53151.564622080004 2025-10-03,05:42:44.000,276,11063055,6525,0,1759470163,13047.754474919995,32136.67555215,53152.2703212 2025-10-03,05:42:45.000,276,11063196,6205,0,1759470164,13048.461787469998,29372.182994400006,53153.01794304001 2025-10-03,05:42:46.000,276,11063140,6084,0,1759470165,13049.505915519992,33520.546655490005,53153.68171944 2025-10-03,05:42:47.000,276,11063186,6084,0,1759470166,13049.761895299998,28912.69955361,53154.43632840001 2025-10-03,05:42:48.000,276,11063093,6445,0,1759470167,13048.731239869994,28453.025786309998,53155.21189872 2025-10-03,05:42:49.000,276,11063146,5925,0,1759470168,13046.474576019995,27531.880723559996,53156.02939176 2025-10-03,05:42:50.000,276,11063200,6045,0,1759470169,13044.22464847999,28914.96232434,53156.97265296001 2025-10-03,05:42:51.000,276,11063189,6445,0,1759470170,13043.106421019991,28914.694457399994,53157.936875520005 2025-10-03,05:42:52.000,276,11063189,6525,0,1759470171,13042.90433171999,32139.657334140007,53159.012892000006 2025-10-03,05:42:53.000,276,11063141,6324,0,1759470172,13043.03232161,27989.263523610003,53160.22166376 2025-10-03,05:42:54.000,276,11063105,6645,0,1759470173,13043.773315709994,30751.591998450007,53161.43043552001 2025-10-03,05:42:55.000,276,11063145,6485,0,1759470174,13044.898279479989,26140.974588480007,53162.76497544 2025-10-03,05:42:56.000,276,11063185,6324,0,1759470175,13046.306168269999,30748.62431472,53163.78509496 2025-10-03,05:42:57.000,276,11063160,6084,0,1759470176,13048.387688059993,34896.621421050004,53164.910021280004 2025-10-03,05:42:58.000,276,11063147,6525,0,1759470177,13049.970720909994,24298.332006480006,53165.9650764 2025-10-03,05:42:59.000,276,11063183,6324,0,1759470178,13050.826232279993,28907.870899560003,53166.922311840004 2025-10-03,05:43:00.000,276,11063198,6124,0,1759470179,13051.924250809992,28447.259597969998,53167.90050864001 2025-10-03,05:43:01.000,276,11063177,6685,0,1759470180,13053.419711629998,26603.679481679996,53168.8647312 2025-10-03,05:43:02.000,276,11063187,6645,0,1759470181,13055.359768909992,28907.89204695,53169.8079924 2025-10-03,05:43:03.000,276,11063160,6045,0,1759470182,13056.767657700002,27987.035998530002,53170.7861892 2025-10-03,05:43:04.000,276,11063146,6165,0,1759470183,13057.730950029996,26605.70258199,53171.68054056001 2025-10-03,05:43:05.000,276,11063210,6005,0,1759470184,13059.233147159997,33520.03911813001,53172.67969872 2025-10-03,05:43:06.000,276,11063072,6405,0,1759470185,13061.025005619995,33060.471087779995,53173.511166000004 2025-10-03,05:43:07.000,276,11063156,6005,0,1759470186,13063.38945042999,31679.053081680002,53174.44045296001 2025-10-03,05:43:08.000,276,11063150,6124,0,1759470187,13065.612432729999,27071.537288909996,53175.3627528 2025-10-03,05:43:09.000,276,11063142,6084,0,1759470188,13067.559226320001,32603.567628570003,53176.32697536001 2025-10-03,05:43:10.000,276,11063156,6084,0,1759470189,13069.236567509994,33526.157762970004,53177.270236560005 2025-10-03,05:43:11.000,276,11063196,6245,0,1759470190,13070.58382950999,27074.251203959997,53178.25542048 2025-10-03,05:43:12.000,276,11063209,6485,0,1759470191,13071.405659329997,27996.411341429994,53179.40829528 2025-10-03,05:43:13.000,276,11063176,5845,0,1759470192,13071.587539699998,27996.81314184,53180.5332216 2025-10-03,05:43:14.000,276,11063164,5925,0,1759470193,13072.03213616,28458.171651209996,53181.76994184001 2025-10-03,05:43:16.000,276,11063133,6685,0,1759470195,13074.558252409995,29842.768814940006,53184.15254976 2025-10-03,05:43:17.000,276,11063202,6124,0,1759470196,13075.555226289995,28460.659994100002,53185.34036016001 2025-10-03,05:43:18.000,276,11063191,6445,0,1759470197,13076.350110869993,33530.937073110006,53186.51419632001 2025-10-03,05:43:19.000,276,11063208,6084,0,1759470198,13077.07089604,27999.907709909996,53187.65309688 2025-10-03,05:43:20.000,276,11063181,6405,0,1759470199,13077.670427629993,24773.203698059995,53188.75007472 2025-10-03,05:43:21.000,276,11063133,6365,0,1759470200,13078.175650879995,26616.678077400007,53189.791155599996 2025-10-03,05:43:22.000,276,11063180,6045,0,1759470201,13078.626983649992,29843.78388966,53190.84621072001 2025-10-03,05:43:23.000,276,11063141,6365,0,1759470202,13079.435340849996,28001.070816360007,53191.80344616 2025-10-03,05:43:24.000,276,11063219,6205,0,1759470203,13080.452523659995,31228.451544690004,53192.6558748 2025-10-03,05:43:25.000,276,11063174,5965,0,1759470204,13081.429288609994,28002.353758020006,53193.368561040006 2025-10-03,05:43:26.000,276,11063191,6965,0,1759470205,13082.459944039998,28463.72636565,53194.14413136 2025-10-03,05:43:27.000,276,11063180,5965,0,1759470206,13083.113366109996,27542.524909860003,53194.75201080001 2025-10-03,05:43:28.000,276,11063222,6005,0,1759470207,13083.490599470002,32614.17656922,53195.262070560006 2025-10-03,05:43:29.000,276,11063163,6605,0,1759470208,13083.665743529993,24779.153163780007,53195.82104016 2025-10-03,05:43:30.000,276,11063172,6045,0,1759470209,13083.746579249993,28928.806815660006,53196.30315144 2025-10-03,05:43:31.000,276,11063164,6245,0,1759470210,13084.17770308999,30312.163332509997,53196.750327120004 2025-10-03,05:43:32.000,276,11063189,6445,0,1759470211,13085.100577559999,32156.589344399996,53197.1625672 2025-10-03,05:43:33.000,276,11063154,6084,0,1759470212,13085.821362729992,26164.483437029994,53197.70057544001 2025-10-03,05:43:34.000,276,11063173,6485,0,1759470213,13086.104287749993,33078.876366209995,53198.210635200005 2025-10-03,05:43:35.000,276,11063161,6565,0,1759470214,13086.070606199988,29390.856139769996,53198.72069496 2025-10-03,05:43:36.000,276,11063159,6605,0,1759470215,13085.349821029995,28468.85108316,53199.25171608 2025-10-03,05:43:37.000,276,11063143,6725,0,1759470216,13084.629035860002,30773.60643144,53199.59408496001 2025-10-03,05:43:38.000,276,11063146,6045,0,1759470217,13084.467364420001,32617.04556513,53200.09017048 2025-10-03,05:43:39.000,276,11063158,6165,0,1759470218,13084.804179919993,30311.698089929996,53200.45350072001 2025-10-03,05:43:40.000,276,11063150,5925,0,1759470219,13085.147731729994,30772.260047610005,53200.795869600006 2025-10-03,05:43:41.000,276,11063192,5845,0,1759470220,13085.646218670001,24779.096770739998,53201.17317408001 2025-10-03,05:43:42.000,276,11063137,6765,0,1759470221,13086.319849669999,29388.121077329997,53201.55047856 2025-10-03,05:43:43.000,276,11063141,6405,0,1759470222,13087.121470559992,29388.445337309997,53201.93477016 2025-10-03,05:43:44.000,276,11063216,6084,0,1759470223,13087.579539639999,30311.3385843,53202.38893296 2025-10-03,05:43:45.000,276,11063210,6045,0,1759470224,13088.071290269996,26624.544906480005,53202.808160160006 2025-10-03,05:43:46.000,276,11063185,6805,0,1759470225,13088.75165757999,27086.403904079998,53203.360142640006 2025-10-03,05:43:47.000,276,11063215,6885,0,1759470226,13089.533069539997,25704.125904119996,53203.73046 2025-10-03,05:43:48.000,276,11063149,6245,0,1759470227,13090.658033309992,31697.387868809994,53204.16366144 2025-10-03,05:43:49.000,276,11063187,6525,0,1759470228,13091.587644089996,26627.533737599995,53204.631798480004 2025-10-03,05:43:50.000,276,11063200,6124,0,1759470229,13092.274747709998,32160.191449830003,53205.134871120004 2025-10-03,05:43:51.000,276,11063185,6565,0,1759470230,13092.988796569996,30317.147067419995,53205.67287936 2025-10-03,05:43:52.000,276,11063151,6525,0,1759470231,13093.69610912,28934.812674419998,53206.30172016001 2025-10-03,05:43:53.000,276,11063156,5965,0,1759470232,13094.443839530002,32162.44717143,53206.79081856 2025-10-03,05:43:54.000,276,11063167,6405,0,1759470233,13095.19156993999,29858.333293980002,53207.42664648001 2025-10-03,05:43:55.000,276,11063126,6045,0,1759470234,13096.006663449989,34468.908409170006,53207.96465472 2025-10-03,05:43:56.000,276,11063155,6805,0,1759470235,13097.36739806999,24787.915232369996,53208.60048264001 2025-10-03,05:43:57.000,276,11063178,5925,0,1759470236,13098.741605309995,30780.881133600007,53209.18041360001 2025-10-03,05:43:58.000,276,11063098,5925,0,1759470237,13100.03497683,31703.71798755,53209.81624152 2025-10-03,05:43:59.000,276,11063205,6525,0,1759470238,13101.15320429,27555.8336673,53210.4380952 2025-10-03,05:44:00.000,276,11063192,5965,0,1759470239,13102.089551379999,32627.696800560007,53211.018026159996 2025-10-03,05:44:01.000,276,11063163,6605,0,1759470240,13103.059580020003,28478.818552979996,53211.69577680001 2025-10-03,05:44:02.000,276,11063191,6365,0,1759470241,13103.60522112999,28018.468069199997,53212.226797920004 2025-10-03,05:44:03.000,276,11063152,5725,0,1759470242,13103.81404674,30323.921281350005,53212.848651600005 2025-10-03,05:44:04.000,276,11063117,6405,0,1759470243,13103.948772939992,28019.172982200005,53213.400634080004 2025-10-03,05:44:05.000,276,11063205,6365,0,1759470244,13103.982454489997,31247.38550787,53214.04344912001 2025-10-03,05:44:06.000,276,11063191,6685,0,1759470245,13103.75341995,30326.23339599,53214.70722552 2025-10-03,05:44:07.000,276,11063164,6005,0,1759470246,13103.308823489999,34015.247549759995,53215.315104960006 2025-10-03,05:44:08.000,276,11063134,6245,0,1759470247,13102.621719869996,26177.637113610006,53215.92997152001 2025-10-03,05:44:09.000,276,11063139,6645,0,1759470248,13102.25122282,26638.248415199996,53216.57977368001 2025-10-03,05:44:10.000,276,11063178,6084,0,1759470249,13102.076078759994,30787.69059318,53217.24355008 2025-10-03,05:44:11.000,276,11063218,6084,0,1759470250,13102.076078759994,25717.19499114,53217.93527496 2025-10-03,05:44:12.000,276,11063182,5965,0,1759470251,13102.257959129995,33094.53953307,53218.431360480005 2025-10-03,05:44:13.000,276,11063151,6405,0,1759470252,13102.500466289996,29866.919134320007,53219.0322528 2025-10-03,05:44:14.000,276,11063160,5884,0,1759470253,13102.53414784,29404.940301509996,53219.61218376 2025-10-03,05:44:15.000,276,11063145,6405,0,1759470254,13102.36574008999,32170.356295289996,53220.24102456 2025-10-03,05:44:16.000,276,11063179,6565,0,1759470255,13102.001979349989,22949.54442315,53220.73711008 2025-10-03,05:44:17.000,276,11063107,6365,0,1759470256,13101.847044219998,24793.998631559996,53221.24018272 2025-10-03,05:44:18.000,276,11063149,6685,0,1759470257,13101.725790639997,28022.140665929997,53221.722294 2025-10-03,05:44:19.000,276,11063146,5925,0,1759470258,13101.503492409996,30328.982556689996,53222.190431040006 2025-10-03,05:44:20.000,276,11063169,6485,0,1759470259,13101.02521439999,27564.038854619997,53222.53279992 2025-10-03,05:44:21.000,276,11063152,5845,0,1759470260,13100.358319710002,26642.499040590003,53222.88914304 2025-10-03,05:44:22.000,276,11063177,6485,0,1759470261,13099.415236309993,28948.354053150004,53223.20356344 2025-10-03,05:44:23.000,276,11063156,6245,0,1759470262,13098.135337409993,30332.528269079994,53223.462086880005 2025-10-03,05:44:24.000,276,11063136,6165,0,1759470263,13097.050791499998,30794.281529729997,53223.63676488 2025-10-03,05:44:25.000,276,11063138,6005,0,1759470264,13096.30979739999,28950.377153459995,53223.76253304 2025-10-03,05:44:26.000,276,11063192,6324,0,1759470265,13095.851728319998,31717.358054099997,53223.93721104001 2025-10-03,05:44:27.000,276,11063195,6685,0,1759470266,13095.326296139996,32179.012626929994,53224.0979148 2025-10-03,05:44:28.000,276,11063161,6525,0,1759470267,13094.329322259997,29874.391212119997,53224.20970872 2025-10-03,05:44:29.000,276,11063168,6045,0,1759470268,13092.975323949991,30797.10823086,53224.17477312001 2025-10-03,05:44:30.000,276,11063158,6084,0,1759470269,13091.668479809996,25725.0336237,53224.16079888 2025-10-03,05:44:31.000,276,11063103,6365,0,1759470270,13090.570461279996,31257.416419860005,53224.22368296001 2025-10-03,05:44:32.000,276,11063144,6084,0,1759470271,13089.883357659994,29873.8695765,53224.24464432001 2025-10-03,05:44:33.000,276,11062995,6565,0,1759470272,13089.344452860001,24802.29545757,53224.13983752 2025-10-03,05:44:34.000,276,11063139,6565,0,1759470273,13088.717976029999,31257.571500720005,53224.02105648 2025-10-03,05:44:35.000,276,11063151,6565,0,1759470274,13087.75468369999,27107.896701449994,53223.88131408 2025-10-03,05:44:36.000,276,11063148,6045,0,1759470275,13086.016715719998,28030.75470279,53223.75554592 2025-10-03,05:44:37.000,276,11063098,6045,0,1759470276,13084.568409070002,30336.60971535,53223.45509976001 2025-10-03,05:44:38.000,276,11063156,5965,0,1759470277,13083.456917919997,34485.96025464,53223.16862784001 2025-10-03,05:44:39.000,276,11063158,5965,0,1759470278,13082.75634167999,29412.863523630003,53222.91709152 2025-10-03,05:44:40.000,276,11063100,6005,0,1759470279,13082.520570829998,33100.693423560006,53222.67952944 2025-10-03,05:44:41.000,276,11063114,5925,0,1759470280,13082.473416659988,31255.922004299995,53222.37209616 2025-10-03,05:44:42.000,276,11063178,6124,0,1759470281,13082.621615479999,32637.953284710005,53222.18344392001 2025-10-03,05:44:43.000,276,11063160,6084,0,1759470282,13082.702451199999,30331.132541340005,53222.06466288001 2025-10-03,05:44:44.000,276,11063173,6645,0,1759470283,13082.513834519988,31712.649235260003,53221.91094624 2025-10-03,05:44:45.000,276,11063122,6084,0,1759470284,13082.042292819991,28945.280632470007,53221.67338416 2025-10-03,05:44:46.000,276,11063176,6365,0,1759470285,13081.079000489997,30788.64927486,53221.568577360005 2025-10-03,05:44:47.000,276,11063141,6365,0,1759470286,13080.452523659995,34476.32409393,53221.39389936001 2025-10-03,05:44:48.000,276,11063129,6445,0,1759470287,13080.102235539998,35858.89110822001,53221.19127288 2025-10-03,05:44:49.000,276,11063134,6045,0,1759470288,13079.879937309997,26177.39039406,53220.91877520001 2025-10-03,05:44:50.000,276,11063129,6605,0,1759470289,13079.21977892999,32171.885956500002,53220.611341920005 2025-10-03,05:44:51.000,276,11063142,6084,0,1759470290,13078.16217825999,25257.422536020007,53220.2549988 2025-10-03,05:44:52.000,276,11063162,5925,0,1759470291,13076.92269721999,32174.212169399994,53219.98250112001 2025-10-03,05:44:53.000,276,11063172,6324,0,1759470292,13075.71016142,29869.492066770006,53219.62615800001 2025-10-03,05:44:54.000,276,11063177,6565,0,1759470293,13074.457207759995,33096.851647710006,53219.276802 2025-10-03,05:44:55.000,276,11063151,6365,0,1759470294,13073.217726719995,30330.082220969998,53218.983342960004 2025-10-03,05:44:56.000,276,11063164,6205,0,1759470295,13071.513440289993,28485.261457800007,53218.620012720006 2025-10-03,05:44:57.000,276,11063153,6725,0,1759470296,13070.233541389993,24335.05797378,53218.312579440004 2025-10-03,05:44:58.000,276,11063180,5925,0,1759470297,13069.229831199998,32172.033988230003,53217.99117192001 2025-10-03,05:44:59.000,276,11063174,6084,0,1759470298,13068.360847209995,23872.761930120003,53217.67675152 2025-10-03,05:45:00.000,276,11063158,6165,0,1759470299,13067.283037609996,28944.37834383,53217.2854728 2025-10-03,05:45:01.000,276,11063141,6765,0,1759470300,13065.356452949993,32632.525454610004,53216.96406528001 2025-10-03,05:45:02.000,276,11063104,6005,0,1759470301,13062.769709909997,32631.559723800005,53216.47496688 2025-10-03,05:45:03.000,276,11063168,6284,0,1759470302,13060.257066279992,33551.94348051,53216.09766240001 2025-10-03,05:45:04.000,276,11063172,5884,0,1759470303,13058.66056081,28939.9303428,53215.608564 2025-10-03,05:45:05.000,276,11063194,5925,0,1759470304,13057.724213720001,29860.828685999993,53215.28715648001 2025-10-03,05:45:06.000,276,11063189,6685,0,1759470305,13057.077527959998,28477.126761780004,53214.7002384 2025-10-03,05:45:07.000,276,11063194,6165,0,1759470306,13056.538623159991,28476.54873312,53214.35088240001 2025-10-03,05:45:08.000,276,11063239,6525,0,1759470307,13055.730265959988,29397.764287169994,53213.96659080001 2025-10-03,05:45:09.000,276,11063155,6605,0,1759470308,13054.746764699994,26631.15699042,53213.48447952 2025-10-03,05:45:10.000,276,11063130,6045,0,1759470309,13053.55443782999,30779.894255399995,53213.07223944 2025-10-03,05:45:11.000,276,11063213,6525,0,1759470310,13052.180230589998,35389.130035890004,53212.59012816 2025-10-03,05:45:12.000,276,11063138,6084,0,1759470311,13051.008112649994,29395.31118993,53212.15692672 2025-10-03,05:45:13.000,276,11063014,5925,0,1759470312,13050.1660739,29394.232673039995,53211.82853208 2025-10-03,05:45:14.000,276,11063006,5965,0,1759470313,13049.472233970002,27549.517646819993,53211.50013744001 2025-10-03,05:45:15.000,276,11063187,6565,0,1759470314,13048.79860296999,36307.60347837,53211.17872992 2025-10-03,05:45:16.000,276,11063170,6405,0,1759470315,13047.303142149998,28009.226659770007,53210.892258 2025-10-03,05:45:17.000,276,11063196,5845,0,1759470316,13045.538228929996,30774.283147919996,53210.549889120004 2025-10-03,05:45:18.000,276,11063105,6405,0,1759470317,13043.604907959998,27085.56505761,53210.27739144001 2025-10-03,05:45:19.000,276,11063143,6605,0,1759470318,13042.015138800001,30311.712188189995,53209.84419000001 2025-10-03,05:45:20.000,276,11063183,6445,0,1759470319,13040.923856579997,28467.546994110002,53209.4249628 2025-10-03,05:45:21.000,276,11063158,6124,0,1759470320,13039.846046979997,31233.30839526,53209.03368408001 2025-10-03,05:45:22.000,276,11063157,6725,0,1759470321,13038.478576050002,32616.333603000006,53208.656379600005 2025-10-03,05:45:23.000,276,11063166,6205,0,1759470322,13037.063950949996,31694.391988560004,53208.28606224 2025-10-03,05:45:24.000,276,11063129,6485,0,1759470323,13035.602171679995,32154.76361973,53207.87382216 2025-10-03,05:45:25.000,276,11063234,6045,0,1759470324,13034.281854919995,34919.90469744,53207.40568512001 2025-10-03,05:45:26.000,276,11063202,6445,0,1759470325,13033.264672109995,33536.026544969995,53207.09126472001 2025-10-03,05:45:27.000,276,11063210,6124,0,1759470326,13032.550623249997,26620.710179760004,53206.74889584 2025-10-03,05:45:28.000,276,11063154,6245,0,1759470327,13031.479549959993,25697.767588860006,53206.476398160004 2025-10-03,05:45:29.000,276,11063163,6445,0,1759470328,13030.71161061999,29384.377989300003,53206.12005504 2025-10-03,05:45:30.000,276,11063165,6725,0,1759470329,13030.280486779993,25235.73941214,53205.72877632001 2025-10-03,05:45:31.000,276,11063198,6084,0,1759470330,13029.815681389991,31227.605649089994,53205.421343040005 2025-10-03,05:45:32.000,276,11063171,6605,0,1759470331,13029.35761231,31227.492863010004,53205.21172944 2025-10-03,05:45:33.000,276,11063190,6045,0,1759470332,13029.000587879993,26617.848232980003,53204.93923176001 2025-10-03,05:45:34.000,276,11063157,6565,0,1759470333,13028.966906330003,27539.063787029998,53204.750579520005 2025-10-03,05:45:35.000,276,11063161,6324,0,1759470334,13028.838916439992,29843.523071849995,53204.5689144 2025-10-03,05:45:36.000,276,11063129,6565,0,1759470335,13028.30001164,33070.276427610006,53204.44314624 2025-10-03,05:45:37.000,276,11063185,6445,0,1759470336,13027.821733629993,29843.910774000004,53204.27545536 2025-10-03,05:45:38.000,276,11063198,6084,0,1759470337,13027.693743739997,31226.449591769997,53204.177635680004 2025-10-03,05:45:39.000,276,11063155,6565,0,1759470338,13027.653325879997,33530.76789399001,53204.128725840004 2025-10-03,05:45:40.000,276,11063170,6245,0,1759470339,13027.639853259992,33991.17477081,53204.12173872001 2025-10-03,05:45:41.000,276,11063161,6525,0,1759470340,13027.525335990002,27538.295431859995,53204.177635680004 2025-10-03,05:45:42.000,276,11063186,6124,0,1759470341,13026.797814509999,28460.582453669995,53204.128725840004 2025-10-03,05:45:43.000,276,11063196,6005,0,1759470342,13025.76042277,25234.259094840003,53204.22654552 2025-10-03,05:45:44.000,276,11063119,6365,0,1759470343,13024.67587685999,27999.40017255,53204.33135232 2025-10-03,05:45:45.000,276,11063192,6045,0,1759470344,13023.086107699994,30764.386169399993,53204.47109472 2025-10-03,05:45:46.000,276,11063212,6324,0,1759470345,13021.08542363,27998.533129560004,53204.76455376 2025-10-03,05:45:47.000,276,11063196,6045,0,1759470346,13019.691007459995,27537.216914970006,53205.00910296001 2025-10-03,05:45:48.000,276,11063173,6805,0,1759470347,13018.43805379999,27536.356921109997,53205.28160064 2025-10-03,05:45:49.000,276,11063120,5925,0,1759470348,13017.737477559996,27996.143474490003,53205.63095664001 2025-10-03,05:45:50.000,276,11063157,6525,0,1759470349,13017.582542429991,29377.69541406,53205.875505840006 2025-10-03,05:45:51.000,276,11063155,6565,0,1759470350,13017.966512099993,30759.790136640004,53206.175952 2025-10-03,05:45:52.000,276,11063208,5925,0,1759470351,13018.060820439998,26611.355984249996,53206.50434664 2025-10-03,05:45:53.000,276,11063211,6565,0,1759470352,13018.161865089998,28454.675282729993,53206.75588296001 2025-10-03,05:45:54.000,276,11063149,6725,0,1759470353,13018.64687941,29837.0731179,53207.11222608 2025-10-03,05:45:55.000,276,11063190,5925,0,1759470354,13018.754660369996,31219.478002200005,53207.40568512001 2025-10-03,05:45:56.000,276,11063066,6045,0,1759470355,13018.7075062,27993.507099869996,53207.78997672001 2025-10-03,05:45:57.000,276,11063176,6245,0,1759470356,13019.064530629992,31220.521273439997,53208.07644864001 2025-10-03,05:45:58.000,276,11063169,6284,0,1759470357,13019.71795269999,33987.01578411,53208.488688720005 2025-10-03,05:45:59.000,276,11063182,5965,0,1759470358,13020.418528939997,28457.100183450006,53208.80310912 2025-10-03,05:46:00.000,276,11063194,6284,0,1759470359,13021.307721860001,31684.149602670004,53209.29220752 2025-10-03,05:46:01.000,276,11063151,6725,0,1759470360,13022.21712370999,28458.552304230005,53209.63457640001 2025-10-03,05:46:02.000,276,11063147,6565,0,1759470361,13022.654983859997,29380.88162082,53210.15162328 2025-10-03,05:46:03.000,276,11063162,6165,0,1759470362,13022.459630869991,31225.089109680004,53210.62674744 2025-10-03,05:46:04.000,276,11063179,6485,0,1759470363,13021.873571899989,25694.066795610008,53211.11584584001 2025-10-03,05:46:05.000,276,11063168,6005,0,1759470364,13021.334667099996,25232.757630149994,53211.576995760006 2025-10-03,05:46:06.000,276,11063219,6765,0,1759470365,13021.193204589996,28458.545255100005,53212.059107040004 2025-10-03,05:46:07.000,276,11063216,6165,0,1759470366,13021.193204589996,30301.949143139995,53212.562179680004 2025-10-03,05:46:08.000,276,11063155,6485,0,1759470367,13021.267304,28458.002472089996,53212.90454856 2025-10-03,05:46:09.000,276,11063223,6284,0,1759470368,13021.112368869995,32605.83744843,53213.37967272 2025-10-03,05:46:10.000,276,11063189,6525,0,1759470369,13020.546518829993,29379.92293914,53213.74300296 2025-10-03,05:46:11.000,276,11063210,6084,0,1759470370,13019.96719617,27997.835265689995,53213.94562944001 2025-10-03,05:46:12.000,276,11063174,5884,0,1759470371,13019.360928269998,27076.380041220007,53214.33690816 2025-10-03,05:46:13.000,276,11063208,5805,0,1759470372,13018.734451439996,29842.148491500004,53214.54652176001 2025-10-03,05:46:14.000,276,11063179,6685,0,1759470373,13018.43805379999,28920.361957920002,53214.70722552 2025-10-03,05:46:15.000,276,11063168,6005,0,1759470374,13018.128183539993,32146.896790650004,53214.89587776 2025-10-03,05:46:16.000,276,11063171,6885,0,1759470375,13017.27940847999,30765.246163260003,53214.930813360006 2025-10-03,05:46:17.000,276,11063220,6045,0,1759470376,13016.30937984,31688.21695068,53214.78408384001 2025-10-03,05:46:18.000,276,11063146,6485,0,1759470377,13015.19115238,26157.68102658,53214.60940584 2025-10-03,05:46:19.000,276,11063182,6324,0,1759470378,13014.086397539992,29845.71535128,53214.46267632 2025-10-03,05:46:20.000,276,11063174,6005,0,1759470379,13013.123105209997,34917.30356847,53214.28101120001 2025-10-03,05:46:21.000,276,11063161,6324,0,1759470380,13011.748897969992,28004.701118309997,53214.022487760005 2025-10-03,05:46:22.000,276,11063158,5845,0,1759470381,13010.098502019995,27545.838000960008,53213.66614464 2025-10-03,05:46:23.000,276,11063205,6565,0,1759470382,13008.495260239994,28930.844014229995,53213.35871136 2025-10-03,05:46:24.000,276,11062990,5925,0,1759470383,13007.53196791,28471.163197800008,53213.065252320004 2025-10-03,05:46:25.000,276,11063215,6525,0,1759470384,13006.952645249992,26166.873092099995,53212.79275464001 2025-10-03,05:46:26.000,276,11063156,5965,0,1759470385,13006.743819639996,33543.223706699995,53212.60410240001 2025-10-03,05:46:27.000,276,11063211,6525,0,1759470386,13006.45415831,34465.77859545,53212.27570776 2025-10-03,05:46:28.000,276,11063182,6084,0,1759470387,13006.083661259989,31238.41901451,53212.07308128001 2025-10-03,05:46:29.000,276,11063118,6084,0,1759470388,13005.827681479997,33081.491593440005,53211.75866088 2025-10-03,05:46:30.000,276,11063125,6324,0,1759470389,13005.942198749988,29853.38480472,53211.50013744001 2025-10-03,05:46:31.000,276,11063159,6445,0,1759470390,13006.43394938,34000.39503285001,53211.19969128 2025-10-03,05:46:32.000,276,11063077,6405,0,1759470391,13007.48481373999,28928.482555680006,53211.05994888 2025-10-03,05:46:33.000,276,11063113,6405,0,1759470392,13008.501996549989,27084.00015075,53210.77347696 2025-10-03,05:46:34.000,276,11063121,6485,0,1759470393,13008.98701086999,30310.732359119997,53210.52194064001 2025-10-03,05:46:35.000,276,11063057,6525,0,1759470394,13008.8724936,27083.795725980002,53210.34726264001 2025-10-03,05:46:36.000,276,11063143,6685,0,1759470395,13008.286434629998,26161.628539380006,53210.235468720006 2025-10-03,05:46:37.000,276,11063144,5805,0,1759470396,13007.821629239996,28466.567165040004,53210.20053312 2025-10-03,05:46:38.000,276,11063120,6324,0,1759470397,13007.498286359994,24779.132016389995,53210.17957176001 2025-10-03,05:46:39.000,276,11063129,6365,0,1759470398,13007.107580379998,31694.159367269996,53210.15861040001 2025-10-03,05:46:40.000,276,11063117,6405,0,1759470399,13006.979590490002,31234.168389119994,53210.17957176001 2025-10-03,05:46:41.000,276,11063150,6245,0,1759470400,13006.979590490002,27546.853075680003,53210.2634172 2025-10-03,05:46:42.000,276,11063108,5925,0,1759470401,13006.831391669992,30773.162336249996,53210.30533992001 2025-10-03,05:46:43.000,276,11063116,6124,0,1759470402,13006.602357129996,31694.095925100002,53210.39617248001 2025-10-03,05:46:44.000,276,11063167,6485,0,1759470403,13006.50804878999,28005.652750859997,53210.48700504 2025-10-03,05:46:45.000,276,11063174,5884,0,1759470404,13006.844864289997,24778.27202253,53210.60578608 2025-10-03,05:46:46.000,276,11063157,6885,0,1759470405,13007.377032779994,33074.57639690999,53210.72456712 2025-10-03,05:46:47.000,276,11063143,6485,0,1759470406,13008.138235810002,35839.83026069999,53210.81539968 2025-10-03,05:46:48.000,276,11063171,6605,0,1759470407,13009.000483489996,33534.87753678,53210.836361040005 2025-10-03,05:46:49.000,276,11063142,5845,0,1759470408,13009.377716850002,32613.661982730002,53210.9621292 2025-10-03,05:46:50.000,276,11063200,6205,0,1759470409,13009.263199579997,29388.445337309997,53210.94116784 2025-10-03,05:46:51.000,276,11063152,6124,0,1759470410,13009.728004969998,28928.130099179994,53210.89924512001 2025-10-03,05:46:52.000,276,11063177,6365,0,1759470411,13010.563307409997,28928.172393960005,53210.93418072 2025-10-03,05:46:53.000,276,11063180,6045,0,1759470412,13011.028112799999,28467.307323689995,53211.03898752 2025-10-03,05:46:54.000,276,11063146,5965,0,1759470413,13011.16957531,31233.46347612,53211.14379432001 2025-10-03,05:46:55.000,276,11063178,6005,0,1759470414,13010.960749699989,32155.7434488,53211.23462688001 2025-10-03,05:46:56.000,276,11063154,6525,0,1759470415,13010.893386599993,28467.74436975,53211.409304880006 2025-10-03,05:46:57.000,276,11063169,6725,0,1759470416,13010.906859219998,27544.851122759996,53211.61891848001 2025-10-03,05:46:58.000,276,11063182,6124,0,1759470417,13011.048321729999,31231.36988451,53211.82154496 2025-10-03,05:46:59.000,276,11063141,6805,0,1759470418,13011.216729479995,32152.38806292,53212.10102976001 2025-10-03,05:47:00.000,276,11063163,6405,0,1759470419,13011.519863429996,25698.64873011,53212.38750168001 2025-10-03,05:47:01.000,276,11063159,6445,0,1759470420,13011.546808669991,35839.50600071999,53212.66698648 2025-10-03,05:47:02.000,276,11063195,6445,0,1759470421,13011.418818779995,33535.51900761,53212.89057432001 2025-10-03,05:47:03.000,276,11063194,6005,0,1759470422,13011.937514650002,24316.716137519994,53213.086213680006 2025-10-03,05:47:04.000,276,11063020,6124,0,1759470423,13012.58420040999,30308.45549013,53213.28185304 2025-10-03,05:47:05.000,276,11063197,6565,0,1759470424,13012.921015909997,32612.160518040007,53213.37268560001 2025-10-03,05:47:06.000,276,11063193,6605,0,1759470425,13012.934488530002,28924.05570204,53213.48447952 2025-10-03,05:47:07.000,276,11063161,6525,0,1759470426,13013.318458199989,29385.04060752,53213.53338936 2025-10-03,05:47:08.000,276,11063149,6365,0,1759470427,13013.992089200001,25236.916616849994,53213.69409312 2025-10-03,05:47:09.000,276,11063210,5965,0,1759470428,13014.530993999993,33073.08903048,53213.805887040005 2025-10-03,05:47:10.000,276,11063143,6645,0,1759470429,13015.211361310001,28924.661927220004,53213.861784 2025-10-03,05:47:11.000,276,11063152,5884,0,1759470430,13015.89846492999,30768.770728260002,53213.93864232 2025-10-03,05:47:12.000,276,11063189,6525,0,1759470431,13015.93888278999,24316.546958399995,53214.08537184001 2025-10-03,05:47:13.000,276,11063141,6405,0,1759470432,13015.884992309999,33075.80999466,53214.14825592 2025-10-03,05:47:14.000,276,11063191,6365,0,1759470433,13015.736793489988,29389.263036389995,53214.16223016001 2025-10-03,05:47:15.000,276,11063126,6205,0,1759470434,13015.878255999989,28468.19551407,53214.260049840006 2025-10-03,05:47:16.000,276,11063203,6965,0,1759470435,13016.34306138999,29390.553027179994,53214.357869520005 2025-10-03,05:47:17.000,276,11063218,6245,0,1759470436,13016.760712609997,29390.602371090004,53214.455689200004 2025-10-03,05:47:18.000,276,11063146,5884,0,1759470437,13017.090791799994,29390.517781529998,53214.574470240004 2025-10-03,05:47:19.000,276,11063188,6124,0,1759470438,13017.333298959995,30773.43725232,53214.623380080004 2025-10-03,05:47:20.000,276,11063133,6365,0,1759470439,13017.46128884999,30773.698070130005,53214.67228992 2025-10-03,05:47:21.000,276,11063136,6045,0,1759470440,13017.54212456999,31695.681979350004,53214.78408384001 2025-10-03,05:47:22.000,276,11063150,6045,0,1759470441,13017.46802516,28930.174346879998,53214.81901944 2025-10-03,05:47:23.000,276,11063131,6485,0,1759470442,13017.29961740999,29852.59530216,53214.83299368001 2025-10-03,05:47:24.000,276,11063227,6405,0,1759470443,13017.131209659994,31697.049510569996,53214.91683912 2025-10-03,05:47:25.000,276,11063164,6084,0,1759470444,13016.962801909998,30314.53888932,53214.91683912 2025-10-03,05:47:26.000,276,11063157,6605,0,1759470445,13016.666404269992,32158.577199060004,53214.979723200006 2025-10-03,05:47:27.000,276,11063142,6084,0,1759470446,13016.16791733,36307.43429925,53214.99369744 2025-10-03,05:47:28.000,276,11063152,6084,0,1759470447,13015.11031666,30776.235756930007,53215.098504240006 2025-10-03,05:47:29.000,276,11063185,6605,0,1759470448,13013.95167134,32160.156204180006,53215.1544012 2025-10-03,05:47:30.000,276,11063183,6685,0,1759470449,13013.230886169993,31238.968846649994,53215.098504240006 2025-10-03,05:47:31.000,276,11063162,6124,0,1759470450,13012.725662919991,24785.412791220006,53215.098504240006 2025-10-03,05:47:32.000,276,11063212,5965,0,1759470451,13012.078977159988,29856.507569309993,53215.09151712001 2025-10-03,05:47:33.000,276,11063165,6765,0,1759470452,13011.398609849995,28934.897263980005,53215.08453 2025-10-03,05:47:34.000,276,11063186,6284,0,1759470453,13011.04158541999,28013.336302559997,53215.077542880004 2025-10-03,05:47:35.000,276,11063162,5884,0,1759470454,13010.940540769989,29857.762314449996,53215.13343984 2025-10-03,05:47:36.000,276,11063203,6605,0,1759470455,13011.021376489989,32163.286017899998,53215.14042696001 2025-10-03,05:47:37.000,276,11063193,6525,0,1759470456,13010.886650289998,28014.873012900003,53215.10549136 2025-10-03,05:47:38.000,276,11063163,6445,0,1759470457,13010.576780030002,29398.567887989993,53215.04959440001 2025-10-03,05:47:39.000,276,11063179,6165,0,1759470458,13010.563307409997,27554.87498562,53215.09151712001 2025-10-03,05:47:40.000,276,11063151,6365,0,1759470459,13010.751924089993,30781.853913540006,53215.098504240006 2025-10-03,05:47:41.000,276,11063131,6365,0,1759470460,13010.927068149998,32625.906321539995,53215.10549136 2025-10-03,05:47:42.000,276,11063139,6205,0,1759470461,13010.866441359998,27555.319080810004,53215.21728528001 2025-10-03,05:47:43.000,276,11063159,6445,0,1759470462,13010.927068149998,30321.700805400003,53215.126452720004 2025-10-03,05:47:44.000,276,11063168,5965,0,1759470463,13011.176311619995,31705.085518770007,53215.20331104 2025-10-03,05:47:45.000,276,11063188,5965,0,1759470464,13011.600699149996,25712.161912320007,53215.30811784001 2025-10-03,05:47:46.000,276,11063165,6525,0,1759470465,13012.220439669989,29400.492300480008,53215.41991176 2025-10-03,05:47:47.000,276,11063127,6525,0,1759470466,13012.705453989991,26634.716801069997,53215.461834480004 2025-10-03,05:47:48.000,276,11063174,5965,0,1759470467,13013.123105209997,27557.229395040005,53215.59458976001 2025-10-03,05:47:49.000,276,11063120,6005,0,1759470468,13013.45992070999,35856.33227403001,53215.748306400004 2025-10-03,05:47:50.000,276,11063179,6405,0,1759470469,13014.032507060001,28941.403610969995,53215.89503592 2025-10-03,05:47:51.000,276,11063095,6565,0,1759470470,13014.530993999993,32169.214336229998,53215.99984272 2025-10-03,05:47:52.000,276,11063148,6284,0,1759470471,13014.571411859994,26637.599895239997,53216.16054648 2025-10-03,05:47:53.000,276,11063197,6565,0,1759470472,13014.483839829998,30326.21929773,53216.39112144001 2025-10-03,05:47:54.000,276,11063135,6445,0,1759470473,13014.308695769992,30326.508312060003,53216.55881232001 2025-10-03,05:47:55.000,276,11063158,5965,0,1759470474,13013.64180107999,30327.51633765,53216.78938728 2025-10-03,05:47:56.000,276,11063169,6725,0,1759470475,13013.001851629997,29406.716682269995,53216.95009104 2025-10-03,05:47:57.000,276,11063150,5845,0,1759470476,13012.819971259996,28024.417534919994,53217.02694936 2025-10-03,05:47:58.000,276,11063164,5884,0,1759470477,13012.806498639991,27564.144591570002,53217.257524320004 2025-10-03,05:47:59.000,276,11063211,6365,0,1759470478,13012.840180189996,28025.834410049996,53217.376305360005 2025-10-03,05:48:00.000,276,11063162,5925,0,1759470479,13012.900806979997,26642.900840999995,53217.62085456 2025-10-03,05:48:01.000,276,11063165,6645,0,1759470480,13012.853652810001,23876.772885090002,53217.711687120005 2025-10-03,05:48:02.000,276,11063180,6084,0,1759470481,13012.40232003999,32176.24936797,53217.90033936001 2025-10-03,05:48:03.000,276,11063174,6124,0,1759470482,13011.12242113999,28488.024716760003,53218.116940080006 2025-10-03,05:48:04.000,276,11063181,6525,0,1759470483,13009.357507920002,28488.292583700008,53218.23572112001 2025-10-03,05:48:05.000,276,11063165,6365,0,1759470484,13007.48481373999,29871.64205142,53218.37546352001 2025-10-03,05:48:06.000,276,11063163,6605,0,1759470485,13006.177969599994,31254.533325690005,53218.46629608 2025-10-03,05:48:07.000,276,11063198,5925,0,1759470486,13005.26856774999,27566.09720058,53218.62699984 2025-10-03,05:48:08.000,276,11063153,6324,0,1759470487,13004.500628410002,30332.859578190008,53218.717832400005 2025-10-03,05:48:09.000,276,11063130,6005,0,1759470488,13004.06950456999,27105.450653339998,53218.8226392 2025-10-03,05:48:10.000,276,11063183,6365,0,1759470489,13003.82699740999,30332.648104289998,53218.97635584001 2025-10-03,05:48:11.000,276,11063163,6365,0,1759470490,13003.739425379994,32637.798203850005,53219.11609824001 2025-10-03,05:48:12.000,276,11063158,6045,0,1759470491,13003.712480139999,26182.98035415,53219.25584064 2025-10-03,05:48:13.000,276,11063183,6245,0,1759470492,13003.80678847999,28949.714535239997,53219.40257016 2025-10-03,05:48:14.000,276,11063169,6565,0,1759470493,13003.638380729994,27106.634907180007,53219.556286800005 2025-10-03,05:48:15.000,276,11063168,6165,0,1759470494,13003.213993199992,28030.627818449997,53219.7309648 2025-10-03,05:48:16.000,276,11063177,6565,0,1759470495,13002.984958659996,25726.943937930002,53219.93359128001 2025-10-03,05:48:17.000,276,11063018,5884,0,1759470496,13002.85023245999,31261.039672679995,53220.12923064001 2025-10-03,05:48:18.000,276,11063167,6525,0,1759470497,13002.64814315999,33566.93698002001,53220.40172832 2025-10-03,05:48:19.000,276,11063184,5925,0,1759470498,13002.580780059994,28494.61565331,53220.64627752 2025-10-03,05:48:20.000,276,11063170,6405,0,1759470499,13002.61446161,30338.470685670007,53220.90480096 2025-10-03,05:48:21.000,276,11063152,6284,0,1759470500,13002.73571519,31721.369009069997,53221.233195600005 2025-10-03,05:48:22.000,276,11063193,6565,0,1759470501,13002.95801342,33565.58354706,53221.49171904001 2025-10-03,05:48:23.000,276,11063141,6445,0,1759470502,13003.153366409992,26188.189661220007,53221.79915232001 2025-10-03,05:48:24.000,276,11063176,5965,0,1759470503,13003.436291429993,31260.574430099994,53221.99479168001 2025-10-03,05:48:25.000,276,11063154,6124,0,1759470504,13003.638380729994,30338.273310029996,53222.14152120001 2025-10-03,05:48:26.000,276,11063191,6525,0,1759470505,13003.288092609997,33104.323725509996,53222.36510904 2025-10-03,05:48:27.000,276,11063146,6084,0,1759470506,13003.112948549991,33103.44963339,53222.574722640005 2025-10-03,05:48:28.000,276,11063196,6405,0,1759470507,13003.065794379996,29875.363992059996,53222.71446504001 2025-10-03,05:48:29.000,276,11063175,6365,0,1759470508,13002.75592412,27570.813068550007,53222.959014240005 2025-10-03,05:48:30.000,276,11063053,6445,0,1759470509,13002.722242569995,31722.010479899996,53223.21055056 2025-10-03,05:48:31.000,276,11063158,6005,0,1759470510,13003.011903899991,26189.747518949996,53223.469074 2025-10-03,05:48:32.000,276,11063184,6165,0,1759470511,13003.294828919992,34490.88054738,53223.65073912001 2025-10-03,05:48:33.000,276,11063202,6005,0,1759470512,13003.571017629998,26652.840114299994,53223.76952016001 2025-10-03,05:48:34.000,276,11063000,5965,0,1759470513,13003.981932539995,28497.752516160006,53224.035030720006 2025-10-03,05:48:35.000,276,11063189,6605,0,1759470514,13004.466946859997,27115.093863179995,53224.132850400005 2025-10-03,05:48:36.000,276,11063210,6124,0,1759470515,13005.21467727,24810.028353179994,53224.34246400001 2025-10-03,05:48:37.000,276,11063191,6525,0,1759470516,13005.847890409997,27577.248924240004,53224.48919352001 2025-10-03,05:48:38.000,276,11063189,6045,0,1759470517,13006.29248687,27577.530889440008,53224.74072984 2025-10-03,05:48:39.000,276,11063152,5965,0,1759470518,13006.49457617,34033.222831260005,53224.99226616001 2025-10-03,05:48:40.000,276,11063151,6645,0,1759470519,13006.817919050001,25732.822912350006,53225.34162216 2025-10-03,05:48:41.000,276,11063167,6284,0,1759470520,13007.350087539999,33572.202680129994,53225.67700392 2025-10-03,05:48:42.000,276,11063124,5884,0,1759470521,13008.070872709992,29422.20362088,53226.0543084 2025-10-03,05:48:43.000,276,11063148,6084,0,1759470522,13008.569359649999,29422.6547652,53226.45257424001 2025-10-03,05:48:44.000,276,11063107,6565,0,1759470523,13009.09479183,29884.351632809994,53226.76000752001 2025-10-03,05:48:45.000,276,11063140,6045,0,1759470524,13009.916621649994,34034.780688989995,53227.18622184 2025-10-03,05:48:46.000,276,11063121,6645,0,1759470525,13010.927068149998,32651.29023867,53227.556539200006 2025-10-03,05:48:47.000,276,11063108,6045,0,1759470526,13011.849942619992,29884.203601080008,53227.94781792 2025-10-03,05:48:48.000,276,11063157,6365,0,1759470527,13012.894070670001,32189.51583063,53228.45787768 2025-10-03,05:48:49.000,276,11063155,6485,0,1759470528,13013.655273699995,28039.24185531,53228.85614352 2025-10-03,05:48:50.000,276,11063172,5965,0,1759470529,13014.301959459997,29422.922632140006,53229.36620328 2025-10-03,05:48:51.000,276,11063121,6605,0,1759470530,13015.157470829996,28501.389867239996,53229.89023728 2025-10-03,05:48:52.000,276,11063045,6245,0,1759470531,13016.134235779995,27118.844000340003,53230.46318112 2025-10-03,05:48:53.000,276,11063187,6725,0,1759470532,13016.855020950003,32192.38482654,53231.07804768001 2025-10-03,05:48:54.000,276,11063199,6565,0,1759470533,13017.414134679995,25736.805670800008,53231.61605592 2025-10-03,05:48:55.000,276,11063174,6165,0,1759470534,13018.182074019998,25275.989944440007,53232.182012640005 2025-10-03,05:48:56.000,276,11063160,6245,0,1759470535,13019.293565169988,29887.918492590004,53232.78989208 2025-10-03,05:48:57.000,276,11063232,6405,0,1759470536,13020.405056319993,29888.644552979997,53233.27899048001 2025-10-03,05:48:58.000,276,11063173,6605,0,1759470537,13021.550229020002,30350.644533180006,53233.88686992 2025-10-03,05:48:59.000,276,11063172,5925,0,1759470538,13022.567411830001,23894.973738750006,53234.410903920005 2025-10-03,05:49:00.000,276,11063168,6165,0,1759470539,13023.49702260999,30352.075506570007,53235.02577048001 2025-10-03,05:49:01.000,276,11063185,6525,0,1759470540,13024.419897079999,28969.466197500005,53235.57775296001 2025-10-03,05:49:02.000,276,11063164,6165,0,1759470541,13025.416870959998,23897.483229029996,53236.24851648001 2025-10-03,05:49:03.000,276,11063203,6445,0,1759470542,13026.265646020001,28509.940461930004,53236.89831864001 2025-10-03,05:49:04.000,276,11063184,6084,0,1759470543,13027.03358535999,27588.231468779995,53237.46427536 2025-10-03,05:49:05.000,276,11063181,6445,0,1759470544,13027.639853259992,25744.23545382,53238.100103280005 2025-10-03,05:49:06.000,276,11063232,6284,0,1759470545,13028.27980271,29896.010893829996,53238.75689256 2025-10-03,05:49:07.000,276,11063188,6124,0,1759470546,13028.555991419991,36354.12068724001,53239.28092656 2025-10-03,05:49:08.000,276,11063223,6685,0,1759470547,13028.549255109996,29437.457938199994,53239.9586772 2025-10-03,05:49:09.000,276,11063140,6084,0,1759470548,13028.811971199997,31744.490155470005,53240.60847936001 2025-10-03,05:49:10.000,276,11063199,6365,0,1759470549,13029.53275636999,30361.873797270004,53241.23033304001 2025-10-03,05:49:11.000,276,11063134,5845,0,1759470550,13030.482576079994,34513.77612162,53241.85917384001 2025-10-03,05:49:12.000,276,11063209,6845,0,1759470551,13031.452604719998,29902.291668660007,53242.49500176 2025-10-03,05:49:13.000,276,11063210,6245,0,1759470552,13032.463051220002,26674.114388639995,53243.11685544 2025-10-03,05:49:14.000,276,11063194,6045,0,1759470553,13033.29161734999,28980.709559850002,53243.78063184 2025-10-03,05:49:15.000,276,11063155,6565,0,1759470554,13033.783367980002,31287.54440148,53244.51427944001 2025-10-03,05:49:16.000,276,11063177,6565,0,1759470555,13034.443526359995,29904.639028949998,53245.261901280006 2025-10-03,05:49:17.000,276,11063139,6685,0,1759470556,13035.299037729994,33134.113348889994,53245.911703440004 2025-10-03,05:49:18.000,276,11063145,6284,0,1759470557,13036.161285410002,29444.845426440006,53246.65932528 2025-10-03,05:49:19.000,276,11063134,5845,0,1759470558,13037.191940839992,30367.83031212,53247.420921360004 2025-10-03,05:49:20.000,276,11063125,6565,0,1759470559,13038.343849849996,31752.145510650007,53248.08469776001 2025-10-03,05:49:21.000,276,11063199,6725,0,1759470560,13039.623748749997,28062.792998639998,53248.84629384 2025-10-03,05:49:22.000,276,11063174,6045,0,1759470561,13040.748712519991,29447.383113239994,53249.49609600001 2025-10-03,05:49:23.000,276,11063168,5965,0,1759470562,13041.46276137999,29448.58146534,53250.19480800001 2025-10-03,05:49:24.000,276,11063179,6405,0,1759470563,13042.203755479997,31294.805005379996,53250.88653288001 2025-10-03,05:49:25.000,276,11063204,6045,0,1759470564,13043.05253054,27605.3185599,53251.55729640001 2025-10-03,05:49:26.000,276,11063170,6324,0,1759470565,13044.02929549,28067.26214706,53252.27696976001 2025-10-03,05:49:27.000,276,11063205,6685,0,1759470566,13044.999324129989,25299.999281220007,53252.86388784 2025-10-03,05:49:28.000,276,11063199,6725,0,1759470567,13046.157969449989,31297.060726979995,53253.54163848 2025-10-03,05:49:29.000,276,11063152,5884,0,1759470568,13047.437868349989,29452.402093800003,53254.13554368 2025-10-03,05:49:30.000,276,11063186,6084,0,1759470569,13048.704294629999,27607.792804530007,53254.750410240005 2025-10-03,05:49:31.000,276,11063208,6005,0,1759470570,13049.91683042999,24840.452398260008,53255.35828968 2025-10-03,05:49:32.000,276,11063204,6284,0,1759470571,13050.893595379988,27147.329534670003,53255.98014336 2025-10-03,05:49:33.000,276,11063189,6525,0,1759470572,13051.749106750001,26225.204642850003,53256.53911296001 2025-10-03,05:49:34.000,276,11063199,6605,0,1759470573,13052.68545384,22996.484579819997,53257.11904392001 2025-10-03,05:49:35.000,276,11063177,6645,0,1759470574,13053.561174139999,30377.790732809997,53257.62211656001 2025-10-03,05:49:36.000,276,11063122,6084,0,1759470575,13054.356058719997,28533.308327880004,53258.250957360004 2025-10-03,05:49:37.000,276,11063223,6365,0,1759470576,13054.93538137999,26688.861168600008,53258.76101712 2025-10-03,05:49:38.000,276,11063216,6324,0,1759470577,13055.447340940002,30380.095798320006,53259.35492232 2025-10-03,05:49:39.000,276,11063157,6485,0,1759470578,13056.05360883999,27612.959816820003,53259.93485328 2025-10-03,05:49:40.000,276,11063197,6885,0,1759470579,13056.605986260001,32688.051451620006,53260.47286152001 2025-10-03,05:49:41.000,276,11063240,6084,0,1759470580,13056.936065449998,28997.944682700007,53261.073753840006 2025-10-03,05:49:42.000,276,11063229,6605,0,1759470581,13057.218990469999,29459.761385520003,53261.70259464 2025-10-03,05:49:43.000,276,11063218,6245,0,1759470582,13057.61643275999,27615.095703209998,53262.30348696 2025-10-03,05:49:44.000,276,11063228,6084,0,1759470583,13058.377635789999,39149.06548659,53262.86944368001 2025-10-03,05:49:45.000,276,11063246,6045,0,1759470584,13059.206201920002,25309.557901499997,53263.449374640004 2025-10-03,05:49:46.000,276,11063168,6205,0,1759470585,13060.129076389996,27616.65356094,53264.01533136001 2025-10-03,05:49:47.000,276,11063199,6445,0,1759470586,13060.99806038,31769.070471779996,53264.455519920004 2025-10-03,05:49:48.000,276,11063178,6045,0,1759470587,13061.819890199993,27156.049308479996,53264.99352816 2025-10-03,05:49:49.000,276,11063226,5965,0,1759470588,13062.587829539996,31308.51556323,53265.461665200004 2025-10-03,05:49:50.000,276,11063149,6445,0,1759470589,13063.342296259994,23004.696816270007,53265.90185376 2025-10-03,05:49:51.000,276,11063196,6045,0,1759470590,13064.056345119992,33615.907286129994,53266.369990800005 2025-10-03,05:49:52.000,276,11063209,6525,0,1759470591,13064.72997611999,31309.31916405,53266.74729528001 2025-10-03,05:49:53.000,276,11063213,6485,0,1759470592,13065.140891030002,24850.539703290007,53267.14556112 2025-10-03,05:49:54.000,276,11063203,6284,0,1759470593,13065.511388079998,32232.381590160003,53267.50889136 2025-10-03,05:49:55.000,276,11063161,6485,0,1759470594,13066.09744705,33155.40877061999,53267.88619584 2025-10-03,05:49:56.000,276,11063038,6445,0,1759470595,13066.568988749998,22083.509458739994,53268.263500320005 2025-10-03,05:49:57.000,276,11063035,6685,0,1759470596,13066.878859009994,28542.740063820005,53268.598882080005 2025-10-03,05:49:58.000,276,11063141,6565,0,1759470597,13067.141575099995,30849.680642399995,53268.96221232 2025-10-03,05:49:59.000,276,11063169,6525,0,1759470598,13067.181992959995,29465.858882970002,53269.388426640005 2025-10-03,05:50:00.000,276,11063180,5965,0,1759470599,13067.343664399996,30388.857866909995,53269.772718240005 2025-10-03,05:50:01.000,276,11063165,6445,0,1759470600,13067.801733480002,30388.907210820005,53270.108100000005 2025-10-03,05:50:02.000,276,11063197,6365,0,1759470601,13068.42821030999,23929.817588339996,53270.53431432001 2025-10-03,05:50:03.000,276,11063136,6084,0,1759470602,13068.940169870002,30388.879014299993,53271.02341272 2025-10-03,05:50:04.000,276,11063185,6565,0,1759470603,13069.378030019994,27620.918284590007,53271.38674296 2025-10-03,05:50:05.000,276,11063157,6405,0,1759470604,13069.70810920999,26698.56077148,53271.8199444 2025-10-03,05:50:06.000,276,11063175,6725,0,1759470605,13070.139233050002,24853.852794389997,53272.22519736 2025-10-03,05:50:07.000,276,11063173,6725,0,1759470606,13070.60403843999,26238.738972449995,53272.53263064 2025-10-03,05:50:08.000,276,11063052,6084,0,1759470607,13071.203570029997,28085.096445960007,53272.91692224 2025-10-03,05:50:09.000,276,11063039,6765,0,1759470608,13071.86372840999,28547.42068614,53273.31518808001 2025-10-03,05:50:10.000,276,11063149,6525,0,1759470609,13072.402633209997,25780.045034220006,53273.727428160004 2025-10-03,05:50:11.000,276,11063205,6445,0,1759470610,13072.921329079989,28549.154772120004,53274.05582280001 2025-10-03,05:50:12.000,276,11063124,6045,0,1759470611,13073.4737065,31318.14467481,53274.42614016 2025-10-03,05:50:13.000,276,11063061,6565,0,1759470612,13074.032820229993,28089.058057019996,53274.83838024 2025-10-03,05:50:14.000,276,11063171,6405,0,1759470613,13074.34269048999,31319.25138822,53275.26459456 2025-10-03,05:50:15.000,276,11063172,6045,0,1759470614,13074.477416689995,27166.785133469995,53275.77465432 2025-10-03,05:50:16.000,276,11063167,6925,0,1759470615,13074.800759569996,33165.1083735,53276.27772696 2025-10-03,05:50:17.000,276,11063115,6445,0,1759470616,13075.279037579989,28551.234265470004,53276.62708296 2025-10-03,05:50:18.000,276,11063163,6284,0,1759470617,13075.905514409991,29474.04997203,53277.151116960005 2025-10-03,05:50:19.000,276,11063140,5965,0,1759470618,13076.505045999998,29012.508185280007,53277.66816384 2025-10-03,05:50:20.000,276,11063103,6565,0,1759470619,13076.86880674,26243.870739089994,53278.11533952 2025-10-03,05:50:21.000,276,11062952,6045,0,1759470620,13077.374029990002,26705.391378450004,53278.61841216 2025-10-03,05:50:22.000,276,11063127,6485,0,1759470621,13077.98029788999,29012.769003089998,53279.08654920001 2025-10-03,05:50:23.000,276,11063154,6205,0,1759470622,13078.579829479997,31781.66021796,53279.51276352 2025-10-03,05:50:24.000,276,11063111,6605,0,1759470623,13078.970535459994,30859.260410069997,53279.85513240001 2025-10-03,05:50:25.000,276,11063130,5925,0,1759470624,13079.36124143999,31320.922032029994,53280.148591440004 2025-10-03,05:50:26.000,276,11063110,6284,0,1759470625,13079.590275980001,32244.202981170005,53280.483973200004 2025-10-03,05:50:27.000,276,11063070,5725,0,1759470626,13079.725002179992,35936.03678694001,53280.770445120004 2025-10-03,05:50:28.000,276,11063139,6645,0,1759470627,13079.940564099998,25323.952224959998,53281.04992992001 2025-10-03,05:50:29.000,276,11063178,6124,0,1759470628,13080.088762919993,27169.93609458,53281.25954352 2025-10-03,05:50:30.000,276,11063136,6084,0,1759470629,13080.29758852999,29938.749769019996,53281.50409272001 2025-10-03,05:50:31.000,276,11063114,6205,0,1759470630,13080.472732589995,32246.211983219997,53281.69274496 2025-10-03,05:50:32.000,276,11063130,6284,0,1759470631,13080.614195099995,31785.283470780007,53281.846461600006 2025-10-03,05:50:33.000,276,11063110,6284,0,1759470632,13080.593986169995,31785.699369449998,53281.993191120004 2025-10-03,05:50:34.000,276,11063148,6124,0,1759470633,13080.513150449995,29940.32172501,53282.10498504001 2025-10-03,05:50:35.000,276,11063112,6045,0,1759470634,13080.32453377,32247.593612700002,53282.21677896 2025-10-03,05:50:36.000,276,11063094,6205,0,1759470635,13079.940564099998,25326.095160480007,53282.2656888 2025-10-03,05:50:37.000,276,11063124,6045,0,1759470636,13079.644166459992,30401.694332640007,53282.37748272 2025-10-03,05:50:38.000,276,11063123,6405,0,1759470637,13079.42860454,34092.936011490005,53282.53119936 2025-10-03,05:50:39.000,276,11063103,6405,0,1759470638,13079.26019678999,28555.77390519,53282.566134960005 2025-10-03,05:50:40.000,276,11063084,5925,0,1759470639,13078.916644979989,28555.724561280003,53282.60107056 2025-10-03,05:50:41.000,276,11063113,6365,0,1759470640,13078.519202689997,30862.806122459995,53282.55914784001 2025-10-03,05:50:42.000,276,11063146,5925,0,1759470641,13078.034188369995,29017.160611080006,53282.62901904001 2025-10-03,05:50:43.000,276,11063182,5965,0,1759470642,13077.360557369997,29940.103201980004,53282.636006160006 2025-10-03,05:50:44.000,276,11063173,6525,0,1759470643,13076.70039898999,33170.07801015,53282.5451736 2025-10-03,05:50:45.000,276,11063207,6324,0,1759470644,13076.154757880002,26710.22708163,53282.41940544001 2025-10-03,05:50:46.000,276,11063157,6685,0,1759470645,13075.636062009995,29940.328774139998,53282.34254712001 2025-10-03,05:50:47.000,276,11063160,6005,0,1759470646,13075.245356029998,26710.39626075,53282.25870168 2025-10-03,05:50:48.000,276,11063177,6565,0,1759470647,13075.016321490002,31324.615776150007,53282.181843360006 2025-10-03,05:50:49.000,276,11063183,6405,0,1759470648,13074.854650050002,24864.53222634,53282.063062320005 2025-10-03,05:50:50.000,276,11063132,5925,0,1759470649,13074.780550639996,34092.64699716,53282.04908808 2025-10-03,05:50:51.000,276,11063135,6485,0,1759470650,13074.67276968,31785.36806034,53281.95825552001 2025-10-03,05:50:52.000,276,11063151,6284,0,1759470651,13074.43026252,31324.04479662,53281.93729416001 2025-10-03,05:50:53.000,276,11063127,6565,0,1759470652,13074.160810119989,29017.146512820007,53281.88838432001 2025-10-03,05:50:54.000,276,11063143,6485,0,1759470653,13073.702741039997,29478.751741739994,53281.93030704 2025-10-03,05:50:55.000,276,11063164,6205,0,1759470654,13073.318771369995,26710.501997700005,53281.93729416001 2025-10-03,05:50:56.000,276,11063189,6525,0,1759470655,13073.13015469,27633.578522070005,53282.04210096 2025-10-03,05:50:57.000,276,11063126,6245,0,1759470656,13073.13015469,25788.010551119994,53282.12594640001 2025-10-03,05:50:58.000,276,11063178,6324,0,1759470657,13073.24467195999,24865.237139339995,53282.160882000004 2025-10-03,05:50:59.000,276,11063212,5884,0,1759470658,13073.527596979991,33170.99439705,53282.1958176 2025-10-03,05:51:00.000,276,11063214,6045,0,1759470659,13073.608432699992,24403.786991279994,53282.22376608001 2025-10-03,05:51:01.000,276,11063174,6084,0,1759470660,13073.527596979991,30863.659067190005,53282.279663040004 2025-10-03,05:51:02.000,276,11063202,5884,0,1759470661,13073.527596979991,25326.4758135,53282.349534240006 2025-10-03,05:51:03.000,276,11063142,5884,0,1759470662,13073.594960080001,28094.894736660004,53282.39145696001 2025-10-03,05:51:04.000,276,11063220,6245,0,1759470663,13073.642114249997,27171.832310550002,53282.349534240006 2025-10-03,05:51:05.000,276,11063153,6565,0,1759470664,13073.709477349992,32247.205910549994,53282.279663040004 2025-10-03,05:51:06.000,276,11063221,6965,0,1759470665,13073.709477349992,24402.955193939997,53282.21677896 2025-10-03,05:51:07.000,276,11063169,6565,0,1759470666,13073.621905319997,32247.276401850002,53282.16786912 2025-10-03,05:51:08.000,276,11063165,6685,0,1759470667,13073.547805909991,30401.75777481,53282.05607520001 2025-10-03,05:51:09.000,276,11063128,5965,0,1759470668,13073.541069599996,28556.09111604,53282.04908808 2025-10-03,05:51:10.000,276,11063145,6485,0,1759470669,13073.628641629992,31324.298565300007,53281.93729416001 2025-10-03,05:51:11.000,276,11063162,5965,0,1759470670,13073.736422590002,32246.775913620004,53281.86742296001 2025-10-03,05:51:12.000,276,11063158,6245,0,1759470671,13073.904830339998,29477.849453100003,53281.79056464001 2025-10-03,05:51:13.000,276,11063134,6124,0,1759470672,13073.992402369993,30861.762851220003,53281.71370632 2025-10-03,05:51:14.000,276,11063195,6485,0,1759470673,13074.113655949994,30399.981394050003,53281.5669768 2025-10-03,05:51:15.000,276,11063165,6565,0,1759470674,13074.32248155999,25324.198944510004,53281.4971056 2025-10-03,05:51:16.000,276,11063006,6365,0,1759470675,13074.686242299991,31783.648072619995,53281.37832456 2025-10-03,05:51:17.000,276,11063169,6605,0,1759470676,13075.043266729997,24862.234209960006,53281.23858216 2025-10-03,05:51:18.000,276,11063171,6485,0,1759470677,13075.52828105,27169.104297240003,53281.126788240006 2025-10-03,05:51:19.000,276,11063173,6565,0,1759470678,13076.121076329997,26707.590707010007,53281.056917040005 2025-10-03,05:51:20.000,276,11063129,6324,0,1759470679,13076.713871609994,29937.523220400006,53280.959097360006 2025-10-03,05:51:21.000,276,11063163,6485,0,1759470680,13077.286457959992,26707.611854400006,53280.91717464 2025-10-03,05:51:22.000,276,11063183,6725,0,1759470681,13077.87925323999,30860.17679697,53280.81236784001 2025-10-03,05:51:23.000,276,11063178,5884,0,1759470682,13078.478784829997,35012.88272214,53280.73550952 2025-10-03,05:51:24.000,276,11063105,6124,0,1759470683,13079.031162249994,30860.296632180005,53280.69358680001 2025-10-03,05:51:25.000,276,11063191,6645,0,1759470684,13079.597012289996,29014.770956010005,53280.63768984 2025-10-03,05:51:26.000,276,11063134,6124,0,1759470685,13080.230225429994,29476.362086670008,53280.63070272 2025-10-03,05:51:27.000,276,11063179,6565,0,1759470686,13080.62766772,29476.481921879997,53280.56781864 2025-10-03,05:51:28.000,276,11063236,5925,0,1759470687,13080.802811779991,31783.803153479996,53280.553844400005 2025-10-03,05:51:29.000,276,11063160,6045,0,1759470688,13080.863438569992,29476.94011533,53280.57480576001 2025-10-03,05:51:30.000,276,11063173,6365,0,1759470689,13080.944274289992,31322.592675840002,53280.56781864 2025-10-03,05:51:31.000,276,11063128,6084,0,1759470690,13081.072264180002,31322.409398460004,53280.51192168 2025-10-03,05:51:32.000,276,11063169,6445,0,1759470691,13081.368661819994,32706.68230221,53280.52589592001 2025-10-03,05:51:33.000,276,11063217,6324,0,1759470692,13081.58422374,29938.488951210005,53280.456024720006 2025-10-03,05:51:34.000,276,11063175,6445,0,1759470693,13081.75936779999,32707.394264339993,53280.47698608001 2025-10-03,05:51:35.000,276,11063194,6165,0,1759470694,13081.934511859996,32246.402309729994,53280.414102 2025-10-03,05:51:36.000,276,11063166,6284,0,1759470695,13082.136601159997,29939.68730331,53280.337243680005 2025-10-03,05:51:37.000,276,11063148,6245,0,1759470696,13082.271327360002,31785.812155530002,53280.36519216 2025-10-03,05:51:38.000,276,11063213,6565,0,1759470697,13082.419526179998,26710.346916840004,53280.2743596 2025-10-03,05:51:39.000,276,11063118,6084,0,1759470698,13082.668769649994,29478.942068250006,53280.267372480004 2025-10-03,05:51:40.000,276,11063125,6445,0,1759470699,13082.84391371,32247.339844019996,53280.19750128 2025-10-03,05:51:41.000,276,11063233,6765,0,1759470700,13082.94495836,32708.571469050003,53280.15557856 2025-10-03,05:51:42.000,276,11063170,5925,0,1759470701,13082.891067879995,28094.246216700005,53280.14160432001 2025-10-03,05:51:43.000,276,11063184,6124,0,1759470702,13082.769814299994,30401.200893539994,53280.01583616 2025-10-03,05:51:44.000,276,11063176,6245,0,1759470703,13082.769814299994,25786.875641189996,53279.931990720004 2025-10-03,05:51:45.000,276,11063144,6205,0,1759470704,13082.86412264,31785.332814690002,53279.883080880005 2025-10-03,05:51:46.000,276,11063221,6885,0,1759470705,13083.05947562999,29016.455698079997,53279.75731272001 2025-10-03,05:51:47.000,276,11063188,6005,0,1759470706,13083.423236369992,33168.992444129995,53279.72237712 2025-10-03,05:51:48.000,276,11063224,6124,0,1759470707,13083.968877479994,28093.00556982,53279.617570320006 2025-10-03,05:51:49.000,276,11063158,6045,0,1759470708,13084.548200140001,24862.734698190005,53279.596608960004 2025-10-03,05:51:50.000,276,11063202,6245,0,1759470709,13084.891751949988,32245.161662850005,53279.46385368 2025-10-03,05:51:51.000,276,11063210,6045,0,1759470710,13084.999532909998,27169.470852,53279.35205976001 2025-10-03,05:51:52.000,276,11063169,6565,0,1759470711,13085.140995419999,32244.844452000005,53279.33808552 2025-10-03,05:51:53.000,276,11063186,6084,0,1759470712,13085.228567449994,25323.501080639995,53279.261227200004 2025-10-03,05:51:54.000,276,11063174,5925,0,1759470713,13085.390238889995,27630.068055330004,53279.20533024001 2025-10-03,05:51:55.000,276,11063155,6605,0,1759470714,13085.51822877999,29936.508145679996,53279.212317360005 2025-10-03,05:51:56.000,276,11063142,6245,0,1759470715,13085.60580081,29013.128508719994,53279.14244616 2025-10-03,05:51:57.000,276,11063165,6565,0,1759470716,13085.673163909996,28089.99559131,53279.093536320004 2025-10-03,05:51:58.000,276,11063173,6445,0,1759470717,13085.929143690002,25321.005688620004,53279.0516136 2025-10-03,05:51:59.000,276,11063212,6045,0,1759470718,13086.218805019998,29011.563601860005,53279.01667800001 2025-10-03,05:52:00.000,276,11063151,6885,0,1759470719,13086.59603837999,34547.80227212999,53278.98872952001 2025-10-03,05:52:01.000,276,11063183,6445,0,1759470720,13086.82507292,31317.601891800005,53278.946806800006 2025-10-03,05:52:02.000,276,11063190,6084,0,1759470721,13086.926117570001,33624.063129539994,53278.90488408 2025-10-03,05:52:03.000,276,11063124,6245,0,1759470722,13087.074316389997,27625.683496469996,53278.80007728001 2025-10-03,05:52:04.000,276,11063191,6405,0,1759470723,13087.350505099988,26241.283708379997,53278.76514168 2025-10-03,05:52:05.000,276,11063231,6365,0,1759470724,13087.667111669994,34545.94835094,53278.65334776001 2025-10-03,05:52:06.000,276,11063216,6205,0,1759470725,13087.929827759996,28086.245454150005,53278.541553840005 2025-10-03,05:52:07.000,276,11063131,6605,0,1759470726,13088.037608719991,28085.942341560003,53278.49963112 2025-10-03,05:52:08.000,276,11063196,5925,0,1759470727,13088.273379569997,28085.759064180005,53278.36687584001 2025-10-03,05:52:09.000,276,11063183,6685,0,1759470728,13088.354215289997,34083.602963369995,53278.324953120005 2025-10-03,05:52:10.000,276,11063214,6045,0,1759470729,13088.307061120002,32238.17597502,53278.11533952 2025-10-03,05:52:11.000,276,11063152,5965,0,1759470730,13088.226225400002,30854.086348650002,53278.038481200005 2025-10-03,05:52:12.000,276,11063174,5965,0,1759470731,13088.307061120002,32699.541533519994,53277.84284184001 2025-10-03,05:52:13.000,276,11063223,6525,0,1759470732,13088.428314700002,32238.091385460008,53277.74502216001 2025-10-03,05:52:14.000,276,11063176,6045,0,1759470733,13088.556304589998,23932.96854945,53277.57733128001 2025-10-03,05:52:15.000,276,11063159,6565,0,1759470734,13088.697767099999,34082.855755590004,53277.39566616 2025-10-03,05:52:16.000,276,11063127,6445,0,1759470735,13088.637140309998,26700.435840060003,53277.17207832001 2025-10-03,05:52:17.000,276,11063210,6165,0,1759470736,13088.475468869998,25316.050150230003,53276.99740032 2025-10-03,05:52:18.000,276,11063184,6045,0,1759470737,13088.293588499997,31313.421757710006,53276.77381248 2025-10-03,05:52:19.000,276,11063144,6045,0,1759470738,13088.206016470001,29467.536575909995,53276.50830192 2025-10-03,05:52:20.000,276,11063128,6165,0,1759470739,13088.064553960001,28083.115640429998,53276.34759816 2025-10-03,05:52:21.000,276,11063158,5925,0,1759470740,13087.88267359,30389.576878170003,53276.144971680005 2025-10-03,05:52:22.000,276,11063213,6525,0,1759470741,13087.667111669994,28082.12876223,53275.97029368001 2025-10-03,05:52:23.000,276,11063174,6045,0,1759470742,13087.390922959989,34079.22545364,53275.809589920005 2025-10-03,05:52:24.000,276,11063162,6165,0,1759470743,13087.134943179997,20238.08951952,53275.65587328 2025-10-03,05:52:25.000,276,11063136,6045,0,1759470744,13087.087789010002,33616.80957477,53275.53010512 2025-10-03,05:52:27.000,276,11063199,6445,0,1759470746,13087.155152109997,27618.888135150002,53275.20869760001 2025-10-03,05:52:28.000,276,11063152,6165,0,1759470747,13087.215778899998,31309.509490559998,53275.11786504 2025-10-03,05:52:29.000,276,11063198,6245,0,1759470748,13087.276405689998,30847.86901599,53274.95017416 2025-10-03,05:52:30.000,276,11063165,6645,0,1759470749,13087.229251520002,27618.183222149994,53274.82440600001 2025-10-03,05:52:31.000,276,11063208,6045,0,1759470750,13087.121470559992,30847.009022130005,53274.754534800006 2025-10-03,05:52:32.000,276,11063164,6045,0,1759470751,13086.986744360001,29462.334317970002,53274.66370224 2025-10-03,05:52:33.000,276,11063230,6165,0,1759470752,13086.831809229996,31307.331309390007,53274.67767648001 2025-10-03,05:52:34.000,276,11063224,6405,0,1759470753,13086.70381934,32229.773412060007,53274.5449212 2025-10-03,05:52:35.000,276,11063199,6885,0,1759470754,13086.61624730999,29461.601208449996,53274.45408864 2025-10-03,05:52:36.000,276,11063178,6245,0,1759470755,13086.46131218,29461.516618890004,53274.32133336001 2025-10-03,05:52:37.000,276,11063178,6124,0,1759470756,13086.306377049994,22541.357501370003,53274.27941064 2025-10-03,05:52:38.000,276,11063149,6445,0,1759470757,13086.077342509998,30383.916426779993,53274.16761672 2025-10-03,05:52:39.000,276,11063187,6365,0,1759470758,13085.855044279997,29461.319243250007,53274.04184856 2025-10-03,05:52:40.000,276,11063052,5884,0,1759470759,13085.62600974,28538.693863199995,53273.82524784 2025-10-03,05:52:41.000,276,11063239,6205,0,1759470760,13085.44412937,29922.797587830006,53273.678518320005 2025-10-03,05:52:42.000,276,11063190,5765,0,1759470761,13085.268985309995,29922.727096529998,53273.46890472 2025-10-03,05:52:43.000,276,11063177,6324,0,1759470762,13085.087104939994,31767.977856629994,53273.224355520004 2025-10-03,05:52:44.000,276,11063167,6445,0,1759470763,13085.006269219994,23463.764358390006,53273.00076768001 2025-10-03,05:52:45.000,276,11063211,6525,0,1759470764,13085.120786489999,30844.866086609996,53272.70730864 2025-10-03,05:52:46.000,276,11063152,6045,0,1759470765,13085.35655733999,31767.491466659994,53272.406862480006 2025-10-03,05:52:47.000,276,11063178,6124,0,1759470766,13085.60580081,27615.596191439996,53272.06449360001 2025-10-03,05:52:48.000,276,11063178,6405,0,1759470767,13085.814626419997,28077.039290369998,53271.81295728 2025-10-03,05:52:49.000,276,11063165,6445,0,1759470768,13086.111024059988,28077.16617471,53271.4356528 2025-10-03,05:52:50.000,276,11063192,5965,0,1759470769,13086.447839559994,27154.308173369995,53271.14219376 2025-10-03,05:52:51.000,276,11063188,5884,0,1759470770,13086.73750088999,33151.32732435,53270.81379912 2025-10-03,05:52:52.000,276,11063171,6565,0,1759470771,13087.033898529997,30844.33740186,53270.48540448001 2025-10-03,05:52:53.000,276,11063174,5965,0,1759470772,13087.060843769992,27153.370639080007,53270.13604848 2025-10-03,05:52:54.000,276,11063200,6165,0,1759470773,13087.040634839992,29920.837929689995,53269.86355080001 2025-10-03,05:52:55.000,276,11063221,6445,0,1759470774,13087.276405689998,27613.6365333,53269.54214328 2025-10-03,05:52:56.000,276,11063208,6084,0,1759470775,13087.559330709999,34994.18138025,53269.220735760005 2025-10-03,05:52:57.000,276,11063166,6205,0,1759470776,13087.869200969995,29918.976959370004,53268.94823808 2025-10-03,05:52:58.000,276,11063221,6485,0,1759470777,13088.179071229992,30379.644654000003,53268.7805472 2025-10-03,05:52:59.000,276,11063214,5965,0,1759470778,13088.556304589998,33146.900470709996,53268.54298512001 2025-10-03,05:53:00.000,276,11063163,6525,0,1759470779,13088.886383779995,31301.212664549996,53268.28446168001 2025-10-03,05:53:01.000,276,11063195,6525,0,1759470780,13089.149099869996,25303.58728839,53268.17266776 2025-10-03,05:53:02.000,276,11063215,6605,0,1759470781,13089.384870720001,31299.88742811,53268.0818352 2025-10-03,05:53:03.000,276,11063196,5925,0,1759470782,13089.553278469997,28993.05963561,53267.942092799996 2025-10-03,05:53:04.000,276,11063027,6405,0,1759470783,13089.714949909998,29454.248965859995,53267.84427312 2025-10-03,05:53:05.000,276,11063029,6605,0,1759470784,13089.923775519994,29915.459443500004,53267.6975436 2025-10-03,05:53:06.000,276,11063175,6445,0,1759470785,13090.05176540999,28070.27212557,53267.7674148 2025-10-03,05:53:07.000,276,11063182,6405,0,1759470786,13090.01134754999,32683.29328887,53267.73946632 2025-10-03,05:53:08.000,276,11063164,6045,0,1759470787,13089.99113861999,30838.08482355,53267.69055648 2025-10-03,05:53:09.000,276,11063214,5805,0,1759470788,13089.950720759989,29915.579278710007,53267.641646640004 2025-10-03,05:53:10.000,276,11063190,6005,0,1759470789,13089.99113861999,34990.099933980004,53267.48094288 2025-10-03,05:53:11.000,276,11063201,6445,0,1759470790,13089.950720759989,28993.644713400005,53267.425045920005 2025-10-03,05:53:12.000,276,11063201,6605,0,1759470791,13089.923775519994,25303.537944480006,53267.376136080005 2025-10-03,05:53:13.000,276,11063198,6084,0,1759470792,13089.910302899989,28532.991117030004,53267.22241944 2025-10-03,05:53:14.000,276,11063165,6405,0,1759470793,13089.937248139999,27149.585256270002,53267.11761264 2025-10-03,05:53:15.000,276,11063136,6005,0,1759470794,13090.01134754999,28533.900454799994,53267.01280584001 2025-10-03,05:53:16.000,276,11063164,5965,0,1759470795,13090.004611239994,30840.587264700007,53266.90799904 2025-10-03,05:53:17.000,276,11063192,6284,0,1759470796,13089.896830279999,25766.228739419996,53266.768256639996 2025-10-03,05:53:18.000,276,11063255,6605,0,1759470797,13089.762104079993,30379.313344890004,53266.62152712 2025-10-03,05:53:19.000,276,11063158,6084,0,1759470798,13089.714949909998,25305.229735679997,53266.57960440001 2025-10-03,05:53:20.000,276,11063091,6485,0,1759470799,13089.613905259997,31302.488557079996,53266.46082336001 2025-10-03,05:53:21.000,276,11063117,6725,0,1759470800,13089.445497510002,33609.379791750005,53266.31409384001 2025-10-03,05:53:22.000,276,11063129,6565,0,1759470801,13089.398343339992,24383.443202099996,53266.265183999996 2025-10-03,05:53:23.000,276,11063107,6405,0,1759470802,13089.411815959997,29458.104839969994,53266.12544160001 2025-10-03,05:53:24.000,276,11062985,6525,0,1759470803,13089.485915370002,32225.973930990003,53265.92281512 2025-10-03,05:53:25.000,276,11063092,6084,0,1759470804,13089.580223709992,29919.308268480003,53265.748137120005 2025-10-03,05:53:26.000,276,11063110,6084,0,1759470805,13089.539805849992,28535.190445590008,53265.48961368 2025-10-03,05:53:28.000,276,11063120,6124,0,1759470807,13089.688004670003,30841.588241160003,53265.05641224 2025-10-03,05:53:29.000,276,11063137,6525,0,1759470808,13089.815994559998,26689.615425509997,53264.85378576001 2025-10-03,05:53:30.000,276,11063173,6565,0,1759470809,13089.97092968999,27150.755411849997,53264.525391120005 2025-10-03,05:53:31.000,276,11063206,6245,0,1759470810,13090.226909469995,23460.127007310002,53264.29481616 2025-10-03,05:53:32.000,276,11063138,6005,0,1759470811,13090.530043419996,31763.76247689,53264.00834424 2025-10-03,05:53:33.000,276,11063183,6565,0,1759470812,13090.853386299998,28073.253907560007,53263.72885944001 2025-10-03,05:53:34.000,276,11063165,6445,0,1759470813,13091.183465489994,33608.93569656,53263.47732312 2025-10-03,05:53:35.000,276,11063164,5884,0,1759470814,13091.50007206,29456.92058613,53263.232773920005 2025-10-03,05:53:36.000,276,11063199,6405,0,1759470815,13091.796469699992,27150.311316659994,53263.12796712001 2025-10-03,05:53:37.000,276,11063203,6605,0,1759470816,13092.180439369993,28534.090781310006,53262.83450808 2025-10-03,05:53:38.000,276,11063188,6365,0,1759470817,13092.544200109995,26688.62149818,53262.65284296001 2025-10-03,05:53:39.000,276,11063166,5965,0,1759470818,13092.995532879992,30840.33349602,53262.47816496 2025-10-03,05:53:40.000,276,11063175,6205,0,1759470819,13093.494019819998,26227.107907950005,53262.2825256 2025-10-03,05:53:41.000,276,11063181,6525,0,1759470820,13094.03966093,31762.860188249993,53262.19169304 2025-10-03,05:53:42.000,276,11063219,6605,0,1759470821,13094.504466320002,31762.902483030004,53261.99605368 2025-10-03,05:53:43.000,276,11063189,6365,0,1759470822,13094.922117539994,33147.01325679,53261.842337040005 2025-10-03,05:53:44.000,276,11063168,6405,0,1759470823,13095.25219672999,22998.105879719995,53261.723556000004 2025-10-03,05:53:45.000,276,11063223,6605,0,1759470824,13095.548594369997,30378.73531623,53261.66765904001 2025-10-03,05:53:46.000,276,11063140,6084,0,1759470825,13095.804574149988,28994.539952909996,53261.47900680001 2025-10-03,05:53:47.000,276,11063165,6605,0,1759470826,13096.006663449989,27149.12001369,53261.34625152 2025-10-03,05:53:48.000,276,11063112,6284,0,1759470827,13096.13465334,28993.940776860007,53261.220483360004 2025-10-03,05:53:49.000,276,11063113,6565,0,1759470828,13096.12791702999,32222.590348590005,53261.08772808 2025-10-03,05:53:50.000,276,11063156,6084,0,1759470829,13095.986454519989,28531.651782329995,53260.99689552001 2025-10-03,05:53:51.000,276,11063152,6084,0,1759470830,13095.757419979993,30837.513844019995,53260.82920464001 2025-10-03,05:53:52.000,276,11063133,6485,0,1759470831,13095.541858060002,28069.257050850007,53260.70343648 2025-10-03,05:53:53.000,276,11063185,6565,0,1759470832,13095.461022340001,27607.616576279994,53260.55670696 2025-10-03,05:53:54.000,276,11063143,6605,0,1759470833,13095.447549719996,28068.38295873,53260.45888728 2025-10-03,05:53:55.000,276,11063153,6885,0,1759470834,13095.474494959992,27145.29938523,53260.214338080004 2025-10-03,05:53:56.000,276,11063140,6124,0,1759470835,13095.434077099992,33141.620672339996,53260.13049264 2025-10-03,05:53:57.000,276,11063183,6565,0,1759470836,13095.2993509,27144.735454830006,53259.976776 2025-10-03,05:53:58.000,276,11063149,6805,0,1759470837,13095.225251489996,22531.848224999994,53259.80908512 2025-10-03,05:53:59.000,276,11063194,5965,0,1759470838,13095.205042559995,29912.400121080005,53259.64838136 2025-10-03,05:54:00.000,276,11063168,6245,0,1759470839,13095.21851518,29451.055709969994,53259.48069048 2025-10-03,05:54:01.000,276,11063123,6645,0,1759470840,13095.205042559995,28528.37393688,53259.27107688001 2025-10-03,05:54:02.000,276,11063177,6725,0,1759470841,13095.07031635999,33602.281317839996,53259.13133448001 2025-10-03,05:54:03.000,276,11063151,6485,0,1759470842,13094.92885384999,34524.744567899994,53258.96364360001 2025-10-03,05:54:04.000,276,11063126,5884,0,1759470843,13094.807600269989,29911.885534589994,53258.74005576 2025-10-03,05:54:05.000,276,11063155,6365,0,1759470844,13094.598774659993,31295.608606199996,53258.64223608 2025-10-03,05:54:06.000,276,11063162,6045,0,1759470845,13094.464048460002,33140.47166415,53258.52345504 2025-10-03,05:54:07.000,276,11063173,6605,0,1759470846,13094.389949049997,32217.83218584,53258.390699760006 2025-10-03,05:54:08.000,276,11063168,6205,0,1759470847,13094.336058569992,30372.764703120003,53258.27890584 2025-10-03,05:54:09.000,276,11063151,6645,0,1759470848,13094.228277609996,32217.83218584,53258.14615056001 2025-10-03,05:54:10.000,276,11063199,6565,0,1759470849,13094.201332370001,29450.118175680007,53258.04833088001 2025-10-03,05:54:11.000,276,11063186,6084,0,1759470850,13094.288904399997,28988.837206740005,53257.985446800005 2025-10-03,05:54:12.000,276,11063191,6605,0,1759470851,13094.430366909997,30372.666015299998,53257.90858848001 2025-10-03,05:54:13.000,276,11063209,6405,0,1759470852,13094.578565729993,31756.565315159998,53257.817755920005 2025-10-03,05:54:14.000,276,11063125,6645,0,1759470853,13094.807600269989,29450.20276524,53257.73391048 2025-10-03,05:54:15.000,276,11063198,6045,0,1759470854,13095.023162189995,28527.654925619994,53257.67102640001 2025-10-03,05:54:16.000,276,11063164,5884,0,1759470855,13095.27240565999,25759.983210239996,53257.62910368 2025-10-03,05:54:17.000,276,11063191,6565,0,1759470856,13095.359977690001,28988.949992819995,53257.57320672001 2025-10-03,05:54:18.000,276,11063186,6284,0,1759470857,13095.380186620001,25298.850273029995,53257.4614128 2025-10-03,05:54:19.000,276,11063196,6205,0,1759470858,13095.454286029992,30373.11715962,53257.45442568001 2025-10-03,05:54:20.000,276,11063203,6805,0,1759470859,13095.609221159997,29450.752597380008,53257.35660600001 2025-10-03,05:54:21.000,276,11063124,5925,0,1759470860,13095.676584259993,31757.432358150007,53257.363593120004 2025-10-03,05:54:22.000,276,11063191,6645,0,1759470861,13095.696793189993,24377.13423075,53257.34263176 2025-10-03,05:54:23.000,276,11063207,6405,0,1759470862,13095.690056879997,25299.816003839995,53257.314683280005 2025-10-03,05:54:24.000,276,11063133,6405,0,1759470863,13095.757419979993,30373.822072619994,53257.28673480001 2025-10-03,05:54:25.000,276,11063162,6045,0,1759470864,13095.737211049993,35447.79289575,53257.20288936 2025-10-03,05:54:26.000,276,11063193,6525,0,1759470865,13095.844992009988,36831.403181279995,53257.20288936 2025-10-03,05:54:27.000,276,11063158,6284,0,1759470866,13095.939300349994,29912.026517189996,53257.17494088 2025-10-03,05:54:28.000,276,11063142,6405,0,1759470867,13095.979718209994,28066.811002739996,53257.14000528001 2025-10-03,05:54:29.000,276,11063191,6725,0,1759470868,13095.966245589989,29911.80799416,53257.08410832 2025-10-03,05:54:30.000,276,11063192,6165,0,1759470869,13095.871937249998,31295.502869250005,53257.0771212 2025-10-03,05:54:31.000,276,11063146,6084,0,1759470870,13095.649639019997,30834.08796684,53257.00725 2025-10-03,05:54:32.000,276,11063144,6084,0,1759470871,13095.407131859996,26682.39006726,53256.89545608 2025-10-03,05:54:33.000,276,11063216,6005,0,1759470872,13095.19156993999,32678.795943930003,53256.80462352001 2025-10-03,05:54:34.000,276,11063157,6485,0,1759470873,13094.922117539994,32678.429389170007,53256.75571368001 2025-10-03,05:54:35.000,276,11063199,6605,0,1759470874,13094.592038349998,28065.295439790003,53256.60898416 2025-10-03,05:54:36.000,276,11063179,6205,0,1759470875,13094.282168090002,26219.762714490003,53256.427319040005 2025-10-03,05:54:37.000,276,11063204,6084,0,1759470876,13093.93187996999,26680.493851289997,53256.308538000005 2025-10-03,05:54:38.000,276,11063141,6805,0,1759470877,13093.433393029998,29447.48885019,53256.13386000001 2025-10-03,05:54:39.000,276,11063158,6205,0,1759470878,13093.002269190001,33137.024639580006,53255.959182 2025-10-03,05:54:40.000,276,11063159,6405,0,1759470879,13092.443155459994,30368.95112379,53255.819439599996 2025-10-03,05:54:41.000,276,11063172,5925,0,1759470880,13091.877305419992,28062.327756059996,53255.67271008 2025-10-03,05:54:42.000,276,11063141,6405,0,1759470881,13091.23061965999,30368.267358180005,53255.44912224 2025-10-03,05:54:43.000,276,11063139,6645,0,1759470882,13090.678242239992,33135.262357080006,53255.21156016 2025-10-03,05:54:44.000,276,11063164,6045,0,1759470883,13089.984402309994,27599.728599809998,53254.93906248001 2025-10-03,05:54:45.000,276,11063171,6565,0,1759470884,13089.277089759991,30828.18784503,53254.75739736 2025-10-03,05:54:46.000,276,11063160,6124,0,1759470885,13088.657349239998,29905.56246498,53254.52682240001 2025-10-03,05:54:47.000,276,11063147,6485,0,1759470886,13088.078026579991,30827.962272870005,53254.19144064001 2025-10-03,05:54:48.000,276,11063158,6445,0,1759470887,13087.491967609989,25293.062937299997,53253.8979816 2025-10-03,05:54:49.000,276,11063164,6245,0,1759470888,13086.993480669997,30828.117353730006,53253.53465136 2025-10-03,05:54:50.000,276,11063180,6045,0,1759470889,13086.468048489995,25293.281460330007,53253.23420520001 2025-10-03,05:54:51.000,276,11063130,6165,0,1759470890,13086.030188340002,32673.39631035,53252.94773328001 2025-10-03,05:54:52.000,276,11063149,6324,0,1759470891,13085.572119259996,30367.428511709993,53252.55645456 2025-10-03,05:54:53.000,276,11063202,6084,0,1759470892,13085.161204349999,34980.03377634,53252.21408568 2025-10-03,05:54:54.000,276,11063158,6245,0,1759470893,13084.676190029997,31290.089137410003,53251.87870392 2025-10-03,05:54:55.000,276,11063143,6645,0,1759470894,13084.24506619,29445.07804773,53251.50838656001 2025-10-03,05:54:56.000,276,11063144,6165,0,1759470895,13083.847623899994,27600.01761414,53251.1380692 2025-10-03,05:54:57.000,276,11063136,6324,0,1759470896,13083.483863159992,28983.733636620003,53250.893520000005 2025-10-03,05:54:58.000,276,11063162,6324,0,1759470897,13082.97863990999,28061.037765269997,53250.4742928 2025-10-03,05:54:59.000,276,11063122,6165,0,1759470898,13082.594670239989,28522.128407700002,53250.1598724 2025-10-03,05:55:00.000,276,11063039,6885,0,1759470899,13082.102919609992,30828.18784503,53249.838464880006 2025-10-03,05:55:01.000,276,11063048,6165,0,1759470900,13081.60443267,28060.713505289998,53249.503083120006 2025-10-03,05:55:02.000,276,11063072,5965,0,1759470901,13081.159836209998,27599.460732870008,53249.22359832 2025-10-03,05:55:03.000,276,11063165,6485,0,1759470902,13080.775866539996,31750.749782910003,53248.881229440005 2025-10-03,05:55:04.000,276,11063175,6605,0,1759470903,13080.35821531999,29444.41542951,53248.53886056001 2025-10-03,05:55:05.000,276,11063155,6365,0,1759470904,13080.007927199993,28060.52317878,53248.18950456 2025-10-03,05:55:06.000,276,11063160,6005,0,1759470905,13079.637430149996,26676.567485880005,53247.777264480006 2025-10-03,05:55:07.000,276,11063212,5884,0,1759470906,13079.213042619995,28521.34595427,53247.420921360004 2025-10-03,05:55:08.000,276,11063198,6405,0,1759470907,13078.586565789992,29904.963288929997,53246.9457972 2025-10-03,05:55:09.000,276,11063184,6324,0,1759470908,13078.115024089995,32672.43057954,53246.582466960004 2025-10-03,05:55:10.000,276,11063151,6565,0,1759470909,13077.609800839993,29443.689369119995,53246.1073428 2025-10-03,05:55:11.000,276,11063193,6565,0,1759470910,13077.1113139,28521.049890809998,53245.56234744 2025-10-03,05:55:12.000,276,11063167,6445,0,1759470911,13076.774498399995,33594.55547136,53245.15010736 2025-10-03,05:55:13.000,276,11063154,6084,0,1759470912,13076.437682899988,33594.52727484,53244.64703472 2025-10-03,05:55:14.000,276,11063153,6525,0,1759470913,13076.148021569992,30365.7578679,53244.16492344 2025-10-03,05:55:15.000,276,11063154,5965,0,1759470914,13075.844887619991,31288.298658390006,53243.6618508 2025-10-03,05:55:16.000,276,11063168,6045,0,1759470915,13075.60911677,25753.413421079997,53243.10986832 2025-10-03,05:55:17.000,276,11063173,6605,0,1759470916,13075.359873299989,27598.502051190007,53242.62076992001 2025-10-03,05:55:18.000,276,11063135,6725,0,1759470917,13075.016321490002,29904.801158939998,53242.054813200004 2025-10-03,05:55:19.000,276,11063109,6565,0,1759470918,13074.760341709996,25292.435564729996,53241.6006504 2025-10-03,05:55:20.000,276,11063149,6365,0,1759470919,13074.49088931,26676.15863634,53241.10456488 2025-10-03,05:55:21.000,276,11063164,5884,0,1759470920,13074.26859108,33594.654159180005,53240.566556640006 2025-10-03,05:55:22.000,276,11063166,6124,0,1759470921,13074.005874989998,31749.572578199994,53240.14034232 2025-10-03,05:55:23.000,276,11063018,5965,0,1759470922,13073.783576759997,26675.792081580003,53239.63028256001 2025-10-03,05:55:24.000,276,11063236,6245,0,1759470923,13073.514124360001,27598.128447299998,53239.16913264001 2025-10-03,05:55:25.000,276,11063237,6485,0,1759470924,13073.23119934,29904.201982889994,53238.673047120006 2025-10-03,05:55:26.000,276,11063156,5884,0,1759470925,13072.955010629994,31287.762924509996,53238.20491008 2025-10-03,05:55:27.000,276,11063110,5805,0,1759470926,13072.584513579997,30826.481955569994,53237.7227988 2025-10-03,05:55:28.000,276,11063151,6645,0,1759470927,13072.281379629996,28058.838436709993,53237.20575192001 2025-10-03,05:55:29.000,276,11063188,5884,0,1759470928,13072.09276295,33593.51220012001,53236.744602 2025-10-03,05:55:30.000,276,11063137,6605,0,1759470929,13071.92435519999,32670.67534617,53236.29742632001 2025-10-03,05:55:31.000,276,11063220,6124,0,1759470930,13071.641430179989,28980.547429860002,53235.85723776 2025-10-03,05:55:32.000,276,11063182,5884,0,1759470931,13071.250724199992,29902.799206020005,53235.37512648 2025-10-03,05:55:33.000,276,11063178,6205,0,1759470932,13070.87349084,31747.338003990008,53234.97686064001 2025-10-03,05:55:34.000,276,11063125,6525,0,1759470933,13070.422158069989,29440.74988191,53234.57160768001 2025-10-03,05:55:35.000,276,11063139,6485,0,1759470934,13070.071869949992,28979.095309080003,53234.16635472001 2025-10-03,05:55:36.000,276,11063117,6365,0,1759470935,13069.70810920999,31746.055062329993,53233.73315328001 2025-10-03,05:55:37.000,276,11063163,6245,0,1759470936,13069.303930609989,30823.401485759998,53233.237067760005 2025-10-03,05:55:38.000,276,11063130,6045,0,1759470937,13068.893015699992,34974.182998439996,53232.74098224 2025-10-03,05:55:39.000,276,11063121,6565,0,1759470938,13068.52925495999,29439.283662870002,53232.300793680006 2025-10-03,05:55:40.000,276,11063116,6045,0,1759470939,13068.239593629994,25749.289680030008,53231.91650208001 2025-10-03,05:55:41.000,276,11063157,6284,0,1759470940,13067.916250749993,28977.68548308,53231.45535216001 2025-10-03,05:55:42.000,276,11063093,6405,0,1759470941,13067.613116799992,30361.27462122,53230.98721512 2025-10-03,05:55:43.000,276,11063138,5925,0,1759470942,13067.323455469996,32667.249468990005,53230.54702656001 2025-10-03,05:55:44.000,276,11063125,6605,0,1759470943,13067.04726675999,26671.35112968,53230.04395392001 2025-10-03,05:55:45.000,276,11063075,6485,0,1759470944,13066.818232219994,29899.789227510002,53229.52690704 2025-10-03,05:55:46.000,276,11063129,6485,0,1759470945,13066.555516129993,30822.301821479996,53229.12165408 2025-10-03,05:55:47.000,276,11063155,6485,0,1759470946,13066.245645869996,34512.02793738,53228.730375360006 2025-10-03,05:55:48.000,276,11063117,6885,0,1759470947,13065.82799464999,30361.12658949,53228.12948304001 2025-10-03,05:55:49.000,276,11063149,6525,0,1759470948,13065.356452949993,30361.197080790007,53227.724230080006 2025-10-03,05:55:50.000,276,11063133,6205,0,1759470949,13064.89164755999,30361.154786009996,53227.249105920004 2025-10-03,05:55:51.000,276,11063157,6405,0,1759470950,13064.319061209993,24826.530366510007,53226.7530204 2025-10-03,05:55:52.000,276,11063111,6445,0,1759470951,13063.753211169991,33589.7479647,53226.242960640004 2025-10-03,05:55:53.000,276,11063094,5925,0,1759470952,13063.214306369999,33589.82550513001,53225.67700392 2025-10-03,05:55:54.000,276,11063158,6165,0,1759470953,13062.567620609996,25749.21918873,53225.15995704001 2025-10-03,05:55:55.000,276,11063146,6205,0,1759470954,13061.988297949989,31283.787215189994,53224.67784576001 2025-10-03,05:55:56.000,276,11063150,5965,0,1759470955,13061.382030050001,32667.256518120004,53224.11188904 2025-10-03,05:55:57.000,276,11063131,6445,0,1759470956,13060.836388939999,30822.09034758,53223.60182928001 2025-10-03,05:55:58.000,276,11063143,6885,0,1759470957,13060.257066279992,34972.77317244001,53223.04984680001 2025-10-03,05:55:59.000,276,11063229,6445,0,1759470958,13059.79226088999,27593.201105429995,53222.56773552001 2025-10-03,05:56:00.000,276,11063138,6045,0,1759470959,13059.300510259993,31743.947372459996,53222.11357272001 2025-10-03,05:56:01.000,276,11063182,6124,0,1759470960,13058.90306797,26670.52638147,53221.59652584 2025-10-03,05:56:02.000,276,11063206,5965,0,1759470961,13058.49888937,24364.262519370008,53221.07947896 2025-10-03,05:56:03.000,276,11063238,6084,0,1759470962,13058.162073869993,28053.81240702,53220.57640632 2025-10-03,05:56:04.000,276,11063203,6445,0,1759470963,13057.784840510001,24825.050049209996,53220.13621776 2025-10-03,05:56:05.000,276,11063186,6284,0,1759470964,13057.346980359995,28975.542547560006,53219.5912224 2025-10-03,05:56:06.000,276,11063207,6645,0,1759470965,13056.942801759993,33587.245523549995,53219.171995200006 2025-10-03,05:56:07.000,276,11063111,6365,0,1759470966,13056.491468989996,26668.982621999996,53218.67590968 2025-10-03,05:56:08.000,276,11063243,6645,0,1759470967,13056.087290389994,31742.044107359994,53218.17283704 2025-10-03,05:56:09.000,276,11063219,6405,0,1759470968,13055.784156439993,28974.760094130004,53217.74662272 2025-10-03,05:56:10.000,276,11063181,6525,0,1759470969,13055.582067139992,32664.43686612,53217.29944704001 2025-10-03,05:56:11.000,276,11063211,6485,0,1759470970,13055.433868319997,32664.669487410007,53216.83829712 2025-10-03,05:56:12.000,276,11063178,5925,0,1759470971,13055.258724259991,30820.081345529994,53216.50291536 2025-10-03,05:56:13.000,276,11063148,5805,0,1759470972,13055.12399806,27591.86177073,53216.0627268 2025-10-03,05:56:14.000,276,11063179,6365,0,1759470973,13054.98253555,33126.66946761,53215.64349960001 2025-10-03,05:56:15.000,276,11063180,5805,0,1759470974,13054.82086411,29898.471040200006,53215.23824664001 2025-10-03,05:56:16.000,276,11063148,6245,0,1759470975,13054.638983739998,28976.303853599995,53214.9447876 2025-10-03,05:56:17.000,276,11063157,6284,0,1759470976,13054.369531340002,30821.343139799996,53214.574470240004 2025-10-03,05:56:18.000,276,11063145,6885,0,1759470977,13054.187650970001,26670.737855369996,53214.19716576 2025-10-03,05:56:19.000,276,11063163,6205,0,1759470978,13053.911462259995,32666.81947206,53213.88274536 2025-10-03,05:56:20.000,276,11063157,6245,0,1759470979,13053.648746169994,28516.298777189993,53213.4076212 2025-10-03,05:56:21.000,276,11063111,6284,0,1759470980,13053.399502699998,30361.500193379994,53213.10717504001 2025-10-03,05:56:22.000,276,11063188,5965,0,1759470981,13053.116577679997,28055.849605590003,53212.7787804 2025-10-03,05:56:23.000,276,11063182,6084,0,1759470982,13052.907752070001,29901.0792183,53212.415450160006 2025-10-03,05:56:24.000,276,11063140,6045,0,1759470983,13052.68545384,27595.167812700005,53212.10102976001 2025-10-03,05:56:25.000,276,11063137,6645,0,1759470984,13052.41600143999,25750.368196919997,53211.76564800001 2025-10-03,05:56:26.000,276,11063009,6525,0,1759470985,13052.213912139989,28979.031866909994,53211.47917608001 2025-10-03,05:56:27.000,276,11063038,6165,0,1759470986,13051.971404980002,28518.046961429995,53211.16475568001 2025-10-03,05:56:28.000,276,11063160,6245,0,1759470987,13051.681743649991,33591.83450718,53210.836361040005 2025-10-03,05:56:29.000,276,11063167,6485,0,1759470988,13051.50659959,34053.228262200006,53210.49399216001 2025-10-03,05:56:30.000,276,11063219,6605,0,1759470989,13051.27756504999,29441.186927970004,53210.22848160001 2025-10-03,05:56:31.000,276,11063157,6485,0,1759470990,13051.095684679989,26212.727682750003,53209.948996800005 2025-10-03,05:56:32.000,276,11063246,6245,0,1759470991,13050.920540619998,30364.073125830007,53209.57867944 2025-10-03,05:56:33.000,276,11063160,6245,0,1759470992,13050.792550730002,29441.962332270006,53209.25028480001 2025-10-03,05:56:34.000,276,11063208,6045,0,1759470993,13050.657824529997,34515.78512366999,53209.02669696 2025-10-03,05:56:35.000,276,11063118,6124,0,1759470994,13050.624142979992,31287.516204960004,53208.66336672 2025-10-03,05:56:36.000,276,11063182,6045,0,1759470995,13050.738660249997,32210.303715000002,53208.32798496 2025-10-03,05:56:37.000,276,11063152,5925,0,1759470996,13050.839704899998,26214.5252109,53208.14631984001 2025-10-03,05:56:38.000,276,11063154,6245,0,1759470997,13050.987903719993,31288.559476199996,53207.7829896 2025-10-03,05:56:39.000,276,11063216,6324,0,1759470998,13051.23714718999,27137.559440490004,53207.61529872 2025-10-03,05:56:40.000,276,11063183,6485,0,1759470999,13051.40555494,24370.261329,53207.37773664001 2025-10-03,05:56:41.000,276,11063236,6045,0,1759471000,13051.54028113999,28060.34695053,53207.02139352001 2025-10-03,05:56:42.000,276,11063139,6645,0,1759471001,13051.789524610002,30366.70950045,53206.81876704 2025-10-03,05:56:43.000,276,11063215,6565,0,1759471002,13052.133076419988,29905.548366720002,53206.65107616 2025-10-03,05:56:44.000,276,11063206,6284,0,1759471003,13052.44294668,30367.0267113,53206.39255272 2025-10-03,05:56:45.000,276,11063135,6725,0,1759471004,13052.76628956,29444.641001669996,53206.20390048001 2025-10-03,05:56:46.000,276,11063204,5925,0,1759471005,13053.002060409992,26677.004531939994,53206.02922248 2025-10-03,05:56:47.000,276,11063195,6605,0,1759471006,13053.224358639993,31750.580603790004,53205.84057024 2025-10-03,05:56:48.000,276,11063194,6284,0,1759471007,13053.419711629998,30827.948174610006,53205.73576344 2025-10-03,05:56:49.000,276,11063222,6084,0,1759471008,13053.55443782999,32672.656151699994,53205.6169824 2025-10-03,05:56:50.000,276,11063121,6565,0,1759471009,13053.72284558,32672.451726929998,53205.56108544001 2025-10-03,05:56:51.000,276,11063198,6045,0,1759471010,13053.88451702,29904.991485449995,53205.43531728 2025-10-03,05:56:52.000,276,11063162,5884,0,1759471011,13054.147233110001,25754.047842779997,53205.33051048 2025-10-03,05:56:53.000,276,11063134,6045,0,1759471012,13054.356058719997,34517.98445223,53205.29557488001 2025-10-03,05:56:54.000,276,11063161,6565,0,1759471013,13054.625511119993,31289.433568320004,53205.204742320006 2025-10-03,05:56:55.000,276,11063198,5965,0,1759471014,13054.98253555,23448.404304120006,53205.1628196 2025-10-03,05:56:56.000,276,11063192,6284,0,1759471015,13055.339559979991,22064.808116850007,53205.14185824 2025-10-03,05:56:57.000,276,11063175,6565,0,1759471016,13055.723529649993,35441.2019592,53205.10692264001 2025-10-03,05:56:58.000,276,11063116,6084,0,1759471017,13056.067081459994,27600.17974413,53205.037051440006 2025-10-03,05:56:59.000,276,11063130,6045,0,1759471018,13056.39716064999,29445.486897270006,53205.16980672 2025-10-03,05:57:00.000,276,11063153,6284,0,1759471019,13056.713767219997,28061.96825043,53205.14884536001 2025-10-03,05:57:01.000,276,11063203,6525,0,1759471020,13056.989955929988,30368.542274249994,53205.19076808 2025-10-03,05:57:02.000,276,11063165,6284,0,1759471021,13057.326771429995,28062.60972126,53205.21172944 2025-10-03,05:57:03.000,276,11063151,6685,0,1759471022,13057.656850619991,30369.247187250003,53205.2326908 2025-10-03,05:57:04.000,276,11063161,6525,0,1759471023,13057.933039329997,35443.28850168,53205.34448472001 2025-10-03,05:57:05.000,276,11063165,6365,0,1759471024,13058.114919699998,25295.988326249993,53205.27461352001 2025-10-03,05:57:06.000,276,11063218,6005,0,1759471025,13058.303536379994,35905.38012057,53205.3374976 2025-10-03,05:57:07.000,276,11063164,6165,0,1759471026,13058.45173519999,31293.00747723,53205.40038168 2025-10-03,05:57:08.000,276,11063195,6685,0,1759471027,13058.647088189995,31293.33173721,53205.35845896 2025-10-03,05:57:09.000,276,11063224,5965,0,1759471028,13058.76160546,32216.062854210002,53205.40038168 2025-10-03,05:57:10.000,276,11063193,6485,0,1759471029,13058.970431069996,29909.932925579997,53205.39339456001 2025-10-03,05:57:11.000,276,11063148,6045,0,1759471030,13059.078212029992,31293.930913260003,53205.44929152 2025-10-03,05:57:12.000,276,11063156,6245,0,1759471031,13059.111893579997,30371.615694930006,53205.44230440001 2025-10-03,05:57:13.000,276,11063167,6405,0,1759471032,13059.125366200002,26220.42533271,53205.42833016 2025-10-03,05:57:14.000,276,11063220,6245,0,1759471033,13059.172520369997,28065.711338459994,53205.44230440001 2025-10-03,05:57:15.000,276,11063180,6124,0,1759471034,13059.138838819992,27143.332677960003,53205.4073688 2025-10-03,05:57:16.000,276,11063150,5965,0,1759471035,13059.172520369997,29911.145375940003,53205.38640744 2025-10-03,05:57:17.000,276,11063171,6324,0,1759471036,13059.273565019997,30372.729457470006,53205.4073688 2025-10-03,05:57:18.000,276,11063191,6725,0,1759471037,13059.340928119993,30373.180601789994,53205.421343040005 2025-10-03,05:57:19.000,276,11063203,6605,0,1759471038,13059.468918009989,27144.404145720007,53205.48422712001 2025-10-03,05:57:20.000,276,11063160,5805,0,1759471039,13059.67100730999,28528.437379049996,53205.48422712001 2025-10-03,05:57:21.000,276,11063170,6124,0,1759471040,13059.99435018999,27606.143308109997,53205.540124080006 2025-10-03,05:57:22.000,276,11063185,6765,0,1759471041,13060.479364509993,31757.939895510004,53205.63095664001 2025-10-03,05:57:23.000,276,11063139,6685,0,1759471042,13060.984587759995,30374.442396059996,53205.62396952 2025-10-03,05:57:24.000,276,11063196,6405,0,1759471043,13061.523492560002,27145.821020849995,53205.707814960006 2025-10-03,05:57:25.000,276,11063206,6245,0,1759471044,13062.102815219994,31759.0889037,53205.88249296 2025-10-03,05:57:26.000,276,11063125,6485,0,1759471045,13062.641720020001,29914.38092661,53205.973325520004 2025-10-03,05:57:27.000,276,11063164,6084,0,1759471046,13063.214306369999,29453.445365039996,53206.092106560005 2025-10-03,05:57:28.000,276,11063144,6205,0,1759471047,13063.847519509996,29453.73437937,53206.25281032001 2025-10-03,05:57:29.000,276,11063211,6405,0,1759471048,13064.339270139993,31299.210711630003,53206.37159136001 2025-10-03,05:57:30.000,276,11063155,6485,0,1759471049,13064.905120179996,24841.305342990003,53206.5602436 2025-10-03,05:57:31.000,276,11063134,6045,0,1759471050,13065.437288669993,28993.285207769994,53206.72094736 2025-10-03,05:57:32.000,276,11063191,6565,0,1759471051,13065.91556668,27609.512792249996,53206.88863824 2025-10-03,05:57:33.000,276,11063226,6245,0,1759471052,13066.279327420001,26686.894461329997,53207.09126472001 2025-10-03,05:57:34.000,276,11063149,6405,0,1759471053,13066.656560779993,29915.917636950006,53207.32183968 2025-10-03,05:57:35.000,276,11063071,6605,0,1759471054,13066.939485799994,30377.1069672,53207.45459496001 2025-10-03,05:57:36.000,276,11063201,6605,0,1759471055,13067.242619749995,31299.626610299994,53207.75504112 2025-10-03,05:57:37.000,276,11062838,5925,0,1759471056,13067.512072149992,30838.183511370007,53207.92971912001 2025-10-03,05:57:38.000,276,11062764,6124,0,1759471057,13067.848887649998,33144.53901216001,53207.9926032 2025-10-03,05:57:39.000,276,11062800,5884,0,1759471058,13068.10486742999,27147.52691031,53208.25811376 2025-10-03,05:57:40.000,276,11062905,6324,0,1759471059,13068.239593629994,28992.58029477,53208.42580464 2025-10-03,05:57:41.000,276,11062844,5965,0,1759471060,13068.21264839,31299.020385120006,53208.55157280001 2025-10-03,05:57:42.000,276,11062831,6365,0,1759471061,13068.152021599999,31760.23791189,53208.75419928 2025-10-03,05:57:43.000,276,11062899,6725,0,1759471062,13068.017295399994,31760.125125809995,53208.824070480005 2025-10-03,05:57:44.000,276,11062857,6605,0,1759471063,13067.949932299998,31760.0757819,53208.942851520005 2025-10-03,05:57:45.000,276,11062907,6485,0,1759471064,13067.889305509998,29914.84616919,53209.05464544001 2025-10-03,05:57:46.000,276,11062893,6445,0,1759471065,13067.902778129988,25763.225810040007,53209.19438784 2025-10-03,05:57:47.000,276,11062853,6605,0,1759471066,13067.929723369998,29914.909611359995,53209.27124616001 2025-10-03,05:57:48.000,276,11062951,6645,0,1759471067,13067.997086469994,28992.389968260002,53209.41098856 2025-10-03,05:57:49.000,276,11062826,6045,0,1759471068,13068.14528528999,25763.430234810003,53209.48784688001 2025-10-03,05:57:50.000,276,11062860,6205,0,1759471069,13068.27327518,28992.545049120003,53209.60662792001 2025-10-03,05:57:51.000,276,11062801,6605,0,1759471070,13068.36758351999,33605.59440894,53209.732396080006 2025-10-03,05:57:52.000,276,11062870,6045,0,1759471071,13068.51578234,26225.000218080007,53209.85816424 2025-10-03,05:57:53.000,276,11062852,5965,0,1759471072,13068.603354369996,30838.063676160004,53210.046816480004 2025-10-03,05:57:54.000,276,11062830,6045,0,1759471073,13068.744816879997,26686.55610309,53210.15861040001 2025-10-03,05:57:55.000,276,11062878,6165,0,1759471074,13068.980587730002,29454.446341500006,53210.31232704 2025-10-03,05:57:56.000,276,11062857,6165,0,1759471075,13069.196149649993,27609.548037900007,53210.44508232001 2025-10-03,05:57:57.000,276,11062837,6405,0,1759471076,13069.371293709999,26687.289212610005,53210.668670160005 2025-10-03,05:57:58.000,276,11062852,6365,0,1759471077,13069.418447879994,33145.71621687,53210.787451200005 2025-10-03,05:57:59.000,276,11062834,6245,0,1759471078,13069.479074669995,27610.210656120005,53210.93418072 2025-10-03,05:58:00.000,276,11062849,6525,0,1759471079,13069.499283599995,31762.00019439,53210.96911632 2025-10-03,05:58:01.000,276,11062868,5805,0,1759471080,13069.48581097999,34068.722249939994,53211.2066784 2025-10-03,05:58:02.000,276,11062847,6525,0,1759471081,13069.53296515,29917.235824260002,53211.31847232 2025-10-03,05:58:03.000,276,11062854,6165,0,1759471082,13069.67442766,25304.22171009,53211.458214720005 2025-10-03,05:58:04.000,276,11062867,6445,0,1759471083,13069.741790759996,28072.154243280005,53211.59795712001 2025-10-03,05:58:05.000,276,11062723,6485,0,1759471084,13069.68790027999,29917.524838590005,53211.69577680001 2025-10-03,05:58:06.000,276,11062803,6565,0,1759471085,13069.640746109995,27611.338516920005,53211.723725280004 2025-10-03,05:58:07.000,276,11062823,6365,0,1759471086,13069.6340098,33608.583240060005,53211.81455784001 2025-10-03,05:58:08.000,276,11062823,6685,0,1759471087,13069.65421873,28995.688961099993,53211.92635176 2025-10-03,05:58:09.000,276,11062823,6605,0,1759471088,13069.59359194,32224.87426671,53212.010197200005 2025-10-03,05:58:10.000,276,11062818,6124,0,1759471089,13069.539701459995,31302.3052797,53212.07308128001 2025-10-03,05:58:11.000,276,11062832,6324,0,1759471090,13069.62727348999,23460.028319489997,53212.10102976001 2025-10-03,05:58:12.000,276,11062835,6485,0,1759471091,13069.802417549996,30379.778587470006,53212.191862319996 2025-10-03,05:58:13.000,276,11062813,6565,0,1759471092,13070.024715779997,28534.64061345,53212.2547464 2025-10-03,05:58:14.000,276,11062831,6525,0,1759471093,13070.172914599993,33609.18946523999,53212.27570776 2025-10-03,05:58:15.000,276,11062827,6685,0,1759471094,13070.314377109993,31302.629539679998,53212.359553199996 2025-10-03,05:58:16.000,276,11062833,6525,0,1759471095,13070.395212829993,26689.467393779996,53212.38051456 2025-10-03,05:58:17.000,276,11062855,6485,0,1759471096,13070.449103309998,28073.33144799,53212.394488800004 2025-10-03,05:58:18.000,276,11062828,6324,0,1759471097,13070.449103309998,28995.865189350006,53212.464360000005 2025-10-03,05:58:19.000,276,11062821,6365,0,1759471098,13070.56362057999,29457.040421340003,53212.50628272001 2025-10-03,05:58:20.000,276,11062890,6084,0,1759471099,13070.72529201999,25305.088753079996,53212.527244079996 2025-10-03,05:58:21.000,276,11062697,6565,0,1759471100,13070.89369977,31763.318381699995,53212.50628272001 2025-10-03,05:58:22.000,276,11062737,6605,0,1759471101,13071.075580140001,23459.82389472,53212.5691668 2025-10-03,05:58:23.000,276,11062826,6124,0,1759471102,13071.257460510002,30840.883328159995,53212.55519256001 2025-10-03,05:58:24.000,276,11062861,6365,0,1759471103,13071.466286119998,28073.16226887,53212.5691668 2025-10-03,05:58:25.000,276,11062815,6525,0,1759471104,13071.547121839998,28534.668809969997,53212.57615392001 2025-10-03,05:58:26.000,276,11062818,6005,0,1759471105,13071.553858149993,34070.45633592,53212.64602512 2025-10-03,05:58:27.000,276,11062858,5725,0,1759471106,13071.466286119998,32225.163281040004,53212.61807664 2025-10-03,05:58:28.000,276,11062847,6685,0,1759471107,13071.365241469997,27611.839005150003,53212.67397360001 2025-10-03,05:58:29.000,276,11062827,6565,0,1759471108,13071.291142059992,25766.271034200006,53212.62506376001 2025-10-03,05:58:30.000,276,11062834,6124,0,1759471109,13071.331559919992,29456.27206617,53212.65999936 2025-10-03,05:58:31.000,276,11062820,6165,0,1759471110,13071.419131950002,33607.786688370004,53212.72288344001 2025-10-03,05:58:32.000,276,11062781,6324,0,1759471111,13071.446077189998,30378.664824930005,53212.82070312001 2025-10-03,05:58:33.000,276,11062817,6445,0,1759471112,13071.358505160002,30378.805807530007,53212.91153568001 2025-10-03,05:58:34.000,276,11062857,6565,0,1759471113,13071.264196819997,29456.328459209995,53212.967432640005 2025-10-03,05:58:35.000,276,11062859,6565,0,1759471114,13071.223778959997,27149.902467120002,53213.00236824 2025-10-03,05:58:36.000,276,11062878,6245,0,1759471115,13071.311350989992,28995.357651989994,53213.04429096 2025-10-03,05:58:37.000,276,11062872,5884,0,1759471116,13071.405659329997,27611.613432989994,53213.198007599996 2025-10-03,05:58:38.000,276,11062830,6284,0,1759471117,13071.378714090002,30840.848082509998,53213.28884016 2025-10-03,05:58:39.000,276,11062854,5925,0,1759471118,13071.365241469997,27150.459348389995,53213.29582728001 2025-10-03,05:58:40.000,276,11062852,6245,0,1759471119,13071.331559919992,28534.415041290005,53213.27486592001 2025-10-03,05:58:41.000,276,11062719,6525,0,1759471120,13071.190097409992,26227.925607030003,53213.33775 2025-10-03,05:58:42.000,276,11062857,6685,0,1759471121,13071.082316449996,30841.214637269994,53213.37967272 2025-10-03,05:58:43.000,276,11062865,6485,0,1759471122,13070.988008109991,22999.120954440004,53213.38665984 2025-10-03,05:58:44.000,276,11062826,6124,0,1759471123,13070.839809289995,30841.574142900005,53213.30980152 2025-10-03,05:58:45.000,276,11062858,6045,0,1759471124,13070.79265512,26689.876243320003,53213.351724240005 2025-10-03,05:58:46.000,276,11062863,6725,0,1759471125,13070.61077475,28996.72518321,53213.34473712001 2025-10-03,05:58:47.000,276,11062829,6565,0,1759471126,13070.482784859989,27612.952767690003,53213.302814400005 2025-10-03,05:58:48.000,276,11062834,6084,0,1759471127,13070.395212829993,28535.705032080004,53213.26089168 2025-10-03,05:58:49.000,276,11062897,6605,0,1759471128,13070.273959249993,28535.817818159994,53213.28884016 2025-10-03,05:58:50.000,276,11062828,5884,0,1759471129,13070.199859840002,26690.39787894,53213.20499472001 2025-10-03,05:58:51.000,276,11062867,6485,0,1759471130,13070.112287809992,27612.769490310005,53213.11416216 2025-10-03,05:58:52.000,276,11062903,6645,0,1759471131,13070.098815190002,24844.667778000003,53213.14909776 2025-10-03,05:58:53.000,276,11062824,6165,0,1759471132,13070.145969359997,27612.34654251,53213.10018792 2025-10-03,05:58:54.000,276,11062853,6645,0,1759471133,13070.206596149997,33148.14816672,53213.04429096 2025-10-03,05:58:55.000,276,11062848,5725,0,1759471134,13070.132496739992,31764.150179040007,53213.016342480005 2025-10-03,05:58:56.000,276,11062825,6565,0,1759471135,13070.071869949992,32225.466393630006,53212.98140688 2025-10-03,05:58:57.000,276,11062732,6245,0,1759471136,13069.916934820001,28535.021266469994,53212.93948416001 2025-10-03,05:58:58.000,276,11062739,6685,0,1759471137,13069.67442766,27151.107868349995,53212.87660008 2025-10-03,05:58:59.000,276,11062723,6445,0,1759471138,13069.559910389995,31303.172322690007,53212.86961296001 2025-10-03,05:59:00.000,276,11062860,6084,0,1759471139,13069.357821089994,29919.576135420008,53212.799741760005 2025-10-03,05:59:01.000,276,11062884,6124,0,1759471140,13069.263512749989,32687.79768294,53212.848651600005 2025-10-03,05:59:02.000,276,11062833,6405,0,1759471141,13069.250040129999,27152.362613489997,53212.77179328001 2025-10-03,05:59:03.000,276,11062854,5965,0,1759471142,13069.41171157,30843.343474530004,53212.73685768 2025-10-03,05:59:04.000,276,11062823,6485,0,1759471143,13069.559910389995,32227.63047654,53212.67397360001 2025-10-03,05:59:05.000,276,11062885,6565,0,1759471144,13069.76873599999,29459.95876116,53212.583141040006 2025-10-03,05:59:06.000,276,11062829,6645,0,1759471145,13069.997770540002,29921.514646170006,53212.64602512 2025-10-03,05:59:07.000,276,11063197,6445,0,1759471146,13070.220068770002,33151.073555669995,53212.583141040006 2025-10-03,05:59:08.000,276,11063153,6565,0,1759471147,13070.570356889999,32228.652600390007,53212.527244079996 2025-10-03,05:59:09.000,276,11063176,6165,0,1759471148,13070.9139087,31306.365578580007,53212.48532136001 2025-10-03,05:59:10.000,276,11063145,6565,0,1759471149,13071.324823609997,23464.018127069998,53212.40846304001 2025-10-03,05:59:11.000,276,11063133,6645,0,1759471150,13071.729002209999,27154.865054640002,53212.31763048001 2025-10-03,05:59:12.000,276,11063153,6445,0,1759471151,13072.00519091999,31768.23162531,53212.30365624 2025-10-03,05:59:13.000,276,11063151,6365,0,1759471152,13072.18707128999,29000.341386900007,53212.23378504 2025-10-03,05:59:14.000,276,11063214,6205,0,1759471153,13072.382424279996,29923.065454769996,53212.21282368 2025-10-03,05:59:15.000,276,11063172,5965,0,1759471154,13072.604722509997,31768.485393990006,53212.14295248 2025-10-03,05:59:16.000,276,11063209,6845,0,1759471155,13072.813548119993,25771.254769110004,53212.03814568 2025-10-03,05:59:17.000,276,11063161,6645,0,1759471156,13072.847229669998,29923.319223450002,53212.05211992001 2025-10-03,05:59:18.000,276,11063199,6685,0,1759471157,13072.833757049993,28539.377628810005,53211.91936464 2025-10-03,05:59:19.000,276,11063183,6565,0,1759471158,13072.833757049993,30384.79756803,53211.793596480005 2025-10-03,05:59:20.000,276,11063232,6124,0,1759471159,13072.934801699994,29462.306121450005,53211.73769952001 2025-10-03,05:59:21.000,276,11063182,5965,0,1759471160,13072.941538009989,30385.283958,53211.63987984 2025-10-03,05:59:22.000,276,11063202,5925,0,1759471161,13072.914592769994,30385.60821798,53211.50013744001 2025-10-03,05:59:23.000,276,11063177,6445,0,1759471162,13072.887647529999,30385.960674479997,53211.39533064 2025-10-03,05:59:24.000,276,11063172,6165,0,1759471163,13072.894383839994,31770.402757350006,53211.353407919996 2025-10-03,05:59:25.000,276,11063164,6084,0,1759471164,13072.968483249999,25773.284918549994,53211.29751096 2025-10-03,05:59:26.000,276,11063154,6124,0,1759471165,13072.96174693999,31309.833750539998,53211.220652640004 2025-10-03,05:59:27.000,276,11063228,6124,0,1759471166,13072.975219559994,29464.60413783,53211.16475568001 2025-10-03,05:59:28.000,276,11063154,6284,0,1759471167,13072.955010629994,28080.725985359997,53210.97610344001 2025-10-03,05:59:29.000,276,11063187,6605,0,1759471168,13072.941538009989,31771.685699010006,53210.91321936 2025-10-03,05:59:30.000,276,11063183,6284,0,1759471169,13072.880911219989,32694.51550383,53210.84334816 2025-10-03,05:59:31.000,276,11063130,6045,0,1759471170,13072.820284429989,28081.261719240007,53210.82937392001 2025-10-03,05:59:32.000,276,11063238,6005,0,1759471171,13072.894383839994,26697.503401980008,53210.787451200005 2025-10-03,05:59:33.000,276,11063180,6045,0,1759471172,13072.907856459999,32695.361399429996,53210.69661864 2025-10-03,05:59:34.000,276,11063201,6765,0,1759471173,13072.955010629994,30849.906214560004,53210.6477088 2025-10-03,05:59:35.000,276,11063179,6485,0,1759471174,13073.035846349994,23929.528574009993,53210.55687624 2025-10-03,05:59:36.000,276,11063181,6685,0,1759471175,13073.16383623999,26697.545696760004,53210.61277320001 2025-10-03,05:59:37.000,276,11063170,5884,0,1759471176,13073.258144579995,29465.471180819994,53210.61277320001 2025-10-03,05:59:38.000,276,11063175,7045,0,1759471177,13073.26488088999,27158.438963549997,53210.5778376 2025-10-03,05:59:39.000,276,11063166,6005,0,1759471178,13073.25140827,32694.473209050004,53210.53591488 2025-10-03,05:59:40.000,276,11063189,6605,0,1759471179,13073.26488088999,27158.10060531,53210.58482472 2025-10-03,05:59:41.000,276,11063188,6245,0,1759471180,13073.30529874999,29464.74512043,53210.59879896 2025-10-03,05:59:42.000,276,11063178,5965,0,1759471181,13073.399607089996,30848.764255500006,53210.58482472 2025-10-03,05:59:43.000,276,11063170,5925,0,1759471182,13073.419816019996,29003.45710236,53210.570850480006 2025-10-03,05:59:44.000,276,11063002,5884,0,1759471183,13073.4737065,30387.574925249995,53210.58482472 2025-10-03,05:59:45.000,276,11063177,6525,0,1759471184,13073.4737065,30387.645416550004,53210.59181184001 2025-10-03,05:59:46.000,276,11063187,6365,0,1759471185,13073.379398159996,27158.185194870006,53210.5778376 2025-10-03,05:59:47.000,276,11063165,6605,0,1759471186,13073.2716172,30849.025073309997,53210.59181184001 2025-10-03,05:59:48.000,276,11063162,6124,0,1759471187,13073.15036362,25312.72296087,53210.66168304001 2025-10-03,05:59:49.000,276,11063188,6005,0,1759471188,13073.029110039999,33617.11973649,53210.65469592 2025-10-03,05:59:50.000,276,11063186,6045,0,1759471189,13072.907856459999,30849.095564610005,53210.66168304001 2025-10-03,05:59:51.000,276,11063226,5965,0,1759471190,13072.793339189993,30387.84279219,53210.61277320001 2025-10-03,05:59:52.000,276,11063209,6365,0,1759471191,13072.658612990002,29003.908246680003,53210.6477088 2025-10-03,05:59:53.000,276,11063216,5845,0,1759471192,13072.537359410002,32233.446008789993,53210.61277320001 2025-10-03,05:59:54.000,276,11063186,5605,0,1759471193,13072.443051069997,30849.497365019997,53210.6477088 2025-10-03,05:59:55.000,276,11063217,6365,0,1759471194,13072.308324869991,27620.114683770007,53210.67565728 2025-10-03,05:59:56.000,276,11063106,6245,0,1759471195,13072.17359867,30849.581954580004,53210.63373456 2025-10-03,05:59:57.000,276,11063140,6084,0,1759471196,13071.91088258,23928.943496220003,53210.60578608 2025-10-03,05:59:58.000,276,11063133,6485,0,1759471197,13071.587539699998,28542.394656450007,53210.66168304001 2025-10-03,05:59:59.000,276,11063149,6284,0,1759471198,13071.264196819997,28542.373509059995,53210.65469592 2025-10-03,06:00:00.000,276,11063135,6445,0,1759471199,13070.95432656,25312.800501300007,53210.63373456 2025-10-03,06:00:01.000,276,11063129,6605,0,1759471200,13070.718555709995,28080.881066219998,53210.66168304001 2025-10-03,06:00:02.000,276,11063093,6525,0,1759471201,13070.449103309998,28081.00090143,53210.68264440001 2025-10-03,06:00:03.000,276,11063140,6005,0,1759471202,13070.172914599993,31310.707842660006,53210.72456712 2025-10-03,06:00:04.000,276,11063176,6005,0,1759471203,13069.849571719991,28081.437947490005,53210.68963152001 2025-10-03,06:00:05.000,276,11063067,6405,0,1759471204,13069.539701459995,25774.899169320008,53210.77347696 2025-10-03,06:00:06.000,276,11063143,6605,0,1759471205,13069.209622269998,27620.699761559998,53210.75950272001 2025-10-03,06:00:07.000,276,11063104,6084,0,1759471206,13068.765025809997,32234.573869590007,53210.75950272001 2025-10-03,06:00:08.000,276,11063190,6245,0,1759471207,13068.19243946,30850.76620842,53210.70360576 2025-10-03,06:00:09.000,276,11063155,6605,0,1759471208,13067.673743589992,30850.935387539997,53210.79443832 2025-10-03,06:00:10.000,276,11063112,6045,0,1759471209,13067.10789354999,33157.87596612,53210.79443832 2025-10-03,06:00:11.000,276,11063146,6084,0,1759471210,13066.622879230003,35003.35229838001,53210.72456712 2025-10-03,06:00:12.000,276,11063155,6365,0,1759471211,13066.205228009996,30851.287844039995,53210.67565728 2025-10-03,06:00:13.000,276,11063139,6485,0,1759471212,13065.82799464999,30851.612104019994,53210.549889120004 2025-10-03,06:00:14.000,276,11063109,6565,0,1759471213,13065.531597009998,32235.842712989994,53210.56386336001 2025-10-03,06:00:15.000,276,11063117,6525,0,1759471214,13065.188045199997,30390.521461590004,53210.48001792 2025-10-03,06:00:16.000,276,11063126,5725,0,1759471215,13064.89164755999,28545.108571499994,53210.36123688 2025-10-03,06:00:17.000,276,11063136,6165,0,1759471216,13064.64914039999,30390.500314200006,53210.368224 2025-10-03,06:00:18.000,276,11062938,6124,0,1759471217,13064.54809574999,30390.507363330005,53210.24245584 2025-10-03,06:00:19.000,276,11063126,6165,0,1759471218,13064.59524992,33158.72891085,53210.13764904001 2025-10-03,06:00:20.000,276,11063121,6405,0,1759471219,13064.75692136,26699.737976189994,53210.116687680005 2025-10-03,06:00:21.000,276,11063146,6165,0,1759471220,13064.9185928,27161.237468160005,53210.03284224 2025-10-03,06:00:22.000,276,11063094,6005,0,1759471221,13064.999428520001,26699.963548350002,53210.02585512 2025-10-03,06:00:23.000,276,11063096,6124,0,1759471222,13065.026373759996,26238.52044942,53209.948996800005 2025-10-03,06:00:24.000,276,11063112,5884,0,1759471223,13065.019637450001,31774.674530129996,53209.94200968001 2025-10-03,06:00:25.000,276,11063163,6605,0,1759471224,13065.006164829996,30851.767184879995,53209.9140612 2025-10-03,06:00:26.000,276,11063099,6725,0,1759471225,13065.046582689996,30390.352282470005,53209.96297104 2025-10-03,06:00:27.000,276,11063129,6885,0,1759471226,13065.140891030002,32235.962548199997,53209.85117712001 2025-10-03,06:00:28.000,276,11063113,6685,0,1759471227,13065.181308890002,29468.093457180003,53209.83720288 2025-10-03,06:00:29.000,276,11063112,6165,0,1759471228,13065.120682100001,27161.568777270004,53209.85816424 2025-10-03,06:00:30.000,276,11063142,6324,0,1759471229,13065.066791619996,35466.40259894999,53209.70444760001 2025-10-03,06:00:31.000,276,11063141,6205,0,1759471230,13064.95901066,28084.652350770004,53209.69746048 2025-10-03,06:00:32.000,276,11063152,5884,0,1759471231,13064.79060290999,31775.774194409998,53209.58566656001 2025-10-03,06:00:33.000,276,11063100,6245,0,1759471232,13064.514414199999,28546.15184274,53209.50182112 2025-10-03,06:00:34.000,276,11063101,6565,0,1759471233,13064.157389769993,31314.366341130008,53209.47387264 2025-10-03,06:00:35.000,276,11063078,6605,0,1759471234,13063.712793309991,29007.538548630007,53209.32015600001 2025-10-03,06:00:36.000,276,11063074,6084,0,1759471235,13063.295142089999,26239.274706330005,53209.2153492 2025-10-03,06:00:37.000,276,11063118,6205,0,1759471236,13062.884227180002,24393.981651449998,53209.0756068 2025-10-03,06:00:38.000,276,11063139,6885,0,1759471237,13062.405949169995,31314.796338059998,53208.942851520005 2025-10-03,06:00:39.000,276,11063119,6365,0,1759471238,13061.947880089989,32237.8658133,53208.79612200001 2025-10-03,06:00:40.000,276,11063108,5884,0,1759471239,13061.536965179992,27624.379407419998,53208.621444 2025-10-03,06:00:41.000,276,11063137,6725,0,1759471240,13061.025005619995,26701.958452139996,53208.42580464 2025-10-03,06:00:42.000,276,11063142,6084,0,1759471241,13060.526518680002,33161.520366330005,53208.24413952001 2025-10-03,06:00:43.000,276,11063084,5965,0,1759471242,13060.075185909991,31316.121574499994,53208.06946152 2025-10-03,06:00:44.000,276,11063114,5925,0,1759471243,13059.516072179998,32239.007772359997,53207.83189944001 2025-10-03,06:00:45.000,276,11063122,6165,0,1759471244,13059.111893579997,29009.54755068,53207.57337600001 2025-10-03,06:00:46.000,276,11063148,5965,0,1759471245,13058.748132839995,22550.34514212,53207.35677528001 2025-10-03,06:00:47.000,276,11063152,6284,0,1759471246,13058.43152626999,29932.743910260004,53207.1541488 2025-10-03,06:00:48.000,276,11063116,6205,0,1759471247,13058.027347670002,30394.25045136,53206.82575416001 2025-10-03,06:00:49.000,276,11063087,6765,0,1759471248,13057.68379586,26703.149755110004,53206.644089040004 2025-10-03,06:00:50.000,276,11063118,6005,0,1759471249,13057.286353569994,29010.104431950007,53206.35063000001 2025-10-03,06:00:51.000,276,11063088,5925,0,1759471250,13056.922592829993,32239.959404909998,53206.141016400004 2025-10-03,06:00:52.000,276,11063120,6045,0,1759471251,13056.504941610001,29933.25849675,53205.924415680005 2025-10-03,06:00:53.000,276,11063126,5925,0,1759471252,13056.046872529994,30856.081252439995,53205.57505968 2025-10-03,06:00:54.000,276,11063139,6525,0,1759471253,13055.602276069993,31317.47500746,53205.28858776 2025-10-03,06:00:55.000,276,11063097,6605,0,1759471254,13055.20483378,29933.392430220003,53205.06499992 2025-10-03,06:00:56.000,276,11063129,6605,0,1759471255,13054.787182559994,28087.944294479996,53204.78551512 2025-10-03,06:00:57.000,276,11063098,6284,0,1759471256,13054.409949200002,28088.05708056,53204.43615912001 2025-10-03,06:00:58.000,276,11063080,6205,0,1759471257,13053.98556167,28549.648211220003,53204.16366144 2025-10-03,06:00:59.000,276,11063133,6685,0,1759471258,13053.561174139999,31779.496135049994,53203.84924104 2025-10-03,06:01:00.000,276,11063154,5965,0,1759471259,13053.069423510002,28549.8314886,53203.53482064 2025-10-03,06:01:01.000,276,11063137,6605,0,1759471260,13052.53725501999,26704.439745900003,53203.21341312001 2025-10-03,06:01:02.000,276,11063151,6485,0,1759471261,13051.991613910002,30857.2937028,53202.91995408 2025-10-03,06:01:03.000,276,11063193,6565,0,1759471262,13051.37860969999,29934.682421010002,53202.59854656 2025-10-03,06:01:04.000,276,11063123,6565,0,1759471263,13050.718451319997,29011.79622315,53202.22822920001 2025-10-03,06:01:05.000,276,11063162,6045,0,1759471264,13050.04482032,29934.39340668,53201.96271864001 2025-10-03,06:01:06.000,276,11063182,6124,0,1759471265,13049.418343489997,25320.24438258,53201.62733688001 2025-10-03,06:01:07.000,276,11063145,6445,0,1759471266,13048.832284519995,31318.327952189997,53201.243045279996 2025-10-03,06:01:08.000,276,11063230,6045,0,1759471267,13048.199071379997,26242.883860889997,53200.97753472 2025-10-03,06:01:09.000,276,11063158,6165,0,1759471268,13047.653430269995,33624.9231234,53200.68407568 2025-10-03,06:01:10.000,276,11063157,6685,0,1759471269,13047.161679639998,29472.210149100007,53200.33471968001 2025-10-03,06:01:11.000,276,11063186,6324,0,1759471270,13046.60930222,31778.889909870006,53199.97837656001 2025-10-03,06:01:12.000,276,11063168,6165,0,1759471271,13046.009770629993,31317.242386169994,53199.72684024 2025-10-03,06:01:13.000,276,11063175,6365,0,1759471272,13045.47086583,30855.608960729995,53199.44735544001 2025-10-03,06:01:14.000,276,11063171,6445,0,1759471273,13045.066687229999,26702.88188817,53199.16088352001 2025-10-03,06:01:15.000,276,11063189,6365,0,1759471274,13044.763553279998,27164.035972769998,53198.89537296001 2025-10-03,06:01:16.000,276,11063070,5884,0,1759471275,13044.440210399996,32700.634148669997,53198.57396544 2025-10-03,06:01:17.000,276,11063184,5925,0,1759471276,13044.170758,29932.384404630007,53198.32242912001 2025-10-03,06:01:18.000,276,11063136,6284,0,1759471277,13043.894569289994,30393.580784010002,53198.06390568001 2025-10-03,06:01:19.000,276,11063163,6725,0,1759471278,13043.705952609998,32238.916133670005,53197.78442088 2025-10-03,06:01:20.000,276,11063199,6605,0,1759471279,13043.463445449997,28086.428731530003,53197.46301336001 2025-10-03,06:01:21.000,276,11063212,6005,0,1759471280,13043.193993050001,33623.0198583,53197.253399760004 2025-10-03,06:01:22.000,276,11063232,6245,0,1759471281,13042.938013269995,28086.386436750006,53196.9529536 2025-10-03,06:01:23.000,276,11063221,6365,0,1759471282,13042.675297179994,26240.874858840005,53196.79224984001 2025-10-03,06:01:24.000,276,11063213,6365,0,1759471283,13042.574252529994,28086.400535010005,53196.51975216 2025-10-03,06:01:25.000,276,11063023,6565,0,1759471284,13042.473207879993,32238.887937149993,53196.33808704001 2025-10-03,06:01:26.000,276,11063181,6405,0,1759471285,13042.493416809994,24856.905067679996,53196.12847344 2025-10-03,06:01:27.000,276,11063194,5965,0,1759471286,13042.607934079999,28086.78118803,53196.051615120006 2025-10-03,06:01:28.000,276,11063205,6645,0,1759471287,13042.82349599999,29932.490141579998,53195.79309168 2025-10-03,06:01:29.000,276,11063169,6605,0,1759471288,13042.978431129995,27625.761036900003,53195.61142656 2025-10-03,06:01:30.000,276,11063206,6124,0,1759471289,13043.173784120001,29471.526383489996,53195.54155536001 2025-10-03,06:01:31.000,276,11063182,5805,0,1759471290,13043.396082350002,30394.39143396,53195.45072280001 2025-10-03,06:01:32.000,276,11063187,6445,0,1759471291,13043.517335930002,28549.04198604,53195.25508344001 2025-10-03,06:01:33.000,276,11063171,6445,0,1759471292,13043.692479989993,29933.328988049994,53195.20617360001 2025-10-03,06:01:34.000,276,11063197,6365,0,1759471293,13043.827206189999,25781.024863290004,53195.18521224001 2025-10-03,06:01:35.000,276,11063225,6445,0,1759471294,13043.90130559999,27627.008732910006,53195.12931528 2025-10-03,06:01:36.000,276,11063156,6284,0,1759471295,13043.92825084,28550.183945099998,53195.143289520005 2025-10-03,06:01:37.000,276,11063187,6165,0,1759471296,13043.759843089989,31780.419571079998,53195.024508480004 2025-10-03,06:01:38.000,276,11063165,6805,0,1759471297,13043.510599619993,34087.761950069995,53194.96861152001 2025-10-03,06:01:39.000,276,11063199,6565,0,1759471298,13043.180520429996,27628.397411519996,53194.9616244 2025-10-03,06:01:40.000,276,11063169,6284,0,1759471299,13042.72918766,26705.652196259995,53194.87079184001 2025-10-03,06:01:41.000,276,11063178,5925,0,1759471300,13042.311536439993,32242.454796930004,53194.856817600004 2025-10-03,06:01:42.000,276,11063245,6365,0,1759471301,13041.927566769991,26244.321883409997,53194.84983048001 2025-10-03,06:01:43.000,276,11063195,6405,0,1759471302,13041.55033341,30858.60484098,53194.76598504 2025-10-03,06:01:44.000,276,11063146,6084,0,1759471303,13041.186572669998,27167.631029070006,53194.69611384 2025-10-03,06:01:45.000,276,11063178,5965,0,1759471304,13040.802602999996,35934.51417486,53194.62624264 2025-10-03,06:01:46.000,276,11063190,6084,0,1759471305,13040.35127023,31781.97742881,53194.521435840004 2025-10-03,06:01:47.000,276,11063178,6165,0,1759471306,13039.879728530002,25322.33797419,53194.38169344 2025-10-03,06:01:48.000,276,11063186,6124,0,1759471307,13039.300405869995,26245.118435099997,53194.304835120005 2025-10-03,06:01:49.000,276,11063203,6525,0,1759471308,13038.761501069988,29936.282573520002,53194.15810560001 2025-10-03,06:01:50.000,276,11063148,6084,0,1759471309,13038.269750439991,27167.884797749997,53194.09522152 2025-10-03,06:01:51.000,276,11063152,6205,0,1759471310,13037.609592059998,30397.718623320005,53194.02535032 2025-10-03,06:01:52.000,276,11063189,6725,0,1759471311,13036.882070579995,26706.56858316,53193.850672320004 2025-10-03,06:01:53.000,276,11063223,6565,0,1759471312,13036.060240760002,29936.4658509,53193.67599432001 2025-10-03,06:01:54.000,276,11063194,6165,0,1759471313,13035.218202009994,32243.357085569995,53193.52227768 2025-10-03,06:01:55.000,276,11063187,6565,0,1759471314,13034.39637219,28090.348047809995,53193.27772848 2025-10-03,06:01:56.000,276,11063211,6485,0,1759471315,13033.621696540002,27167.22217953,53193.06811488 2025-10-03,06:01:57.000,276,11063189,6525,0,1759471316,13032.914383989999,26244.194999069994,53192.8305528 2025-10-03,06:01:58.000,276,11063153,6525,0,1759471317,13032.132972029991,29012.26851486,53192.5860036 2025-10-03,06:01:59.000,276,11063206,6245,0,1759471318,13031.526704129989,29934.86569839,53192.38337712001 2025-10-03,06:02:00.000,276,11063178,6245,0,1759471319,13030.73181954999,29011.77507576,53192.06895672001 2025-10-03,06:02:01.000,276,11063138,6084,0,1759471320,13030.064924860002,31779.848591550006,53191.86633024 2025-10-03,06:02:02.000,276,11063201,6685,0,1759471321,13029.424975409995,32241.06611832,53191.56588408001 2025-10-03,06:02:03.000,276,11063203,6525,0,1759471322,13028.838916439992,32241.129560489993,53191.30736064001 2025-10-03,06:02:04.000,276,11063137,6165,0,1759471323,13028.19896699,27627.311845500008,53191.04185008001 2025-10-03,06:02:05.000,276,11063207,6284,0,1759471324,13027.538808609992,24397.414577760006,53190.74140392 2025-10-03,06:02:06.000,276,11063230,6165,0,1759471325,13026.885386539994,25781.37027066,53190.42698352 2025-10-03,06:02:07.000,276,11063198,6045,0,1759471326,13026.157865059991,31317.615990060003,53190.182434320006 2025-10-03,06:02:08.000,276,11063200,6365,0,1759471327,13025.356244169998,27625.9725108,53189.87500104 2025-10-03,06:02:09.000,276,11063177,6645,0,1759471328,13024.64219531,29471.103435690005,53189.609490480005 2025-10-03,06:02:10.000,276,11063224,6124,0,1759471329,13023.854047039997,27163.817449740003,53189.33000568 2025-10-03,06:02:11.000,276,11063152,5765,0,1759471330,13023.153470799989,28086.104471550003,53189.0225724 2025-10-03,06:02:12.000,276,11063193,6565,0,1759471331,13022.513521349996,32237.922206339994,53188.70116488 2025-10-03,06:02:13.000,276,11063215,6485,0,1759471332,13022.04197965,29930.643269520006,53188.386744480005 2025-10-03,06:02:14.000,276,11063187,6324,0,1759471333,13021.732109389988,29468.953451039997,53188.06533696 2025-10-03,06:02:15.000,276,11063151,6365,0,1759471334,13021.469393300002,23009.638256399994,53187.79283928 2025-10-03,06:02:16.000,276,11063180,6005,0,1759471335,13021.233622449996,29930.163928680005,53187.478418880004 2025-10-03,06:02:17.000,276,11063160,6005,0,1759471336,13021.04500577,29468.840664960007,53187.20592120001 2025-10-03,06:02:18.000,276,11063178,6205,0,1759471337,13020.768817059994,28084.793333370006,53186.83560384 2025-10-03,06:02:19.000,276,11063182,6124,0,1759471338,13020.526309899993,30391.592929349994,53186.62599024 2025-10-03,06:02:20.000,276,11063197,6365,0,1759471339,13020.243384879992,30852.775210470005,53186.35349256 2025-10-03,06:02:21.000,276,11063192,5925,0,1759471340,13019.98066878999,33159.3280869,53186.14387896 2025-10-03,06:02:22.000,276,11063215,6725,0,1759471341,13019.75837055999,28083.926290379997,53185.95522672 2025-10-03,06:02:23.000,276,11063201,6324,0,1759471342,13019.589962809994,28545.0380802,53185.64779344001 2025-10-03,06:02:24.000,276,11063159,6565,0,1759471343,13019.435027679989,29467.522477649996,53185.47311544 2025-10-03,06:02:25.000,276,11063184,5925,0,1759471344,13019.340719339998,29467.31805288,53185.22157912001 2025-10-03,06:02:26.000,276,11063156,5965,0,1759471345,13019.266619929993,29467.17002115,53184.9700428 2025-10-03,06:02:27.000,276,11063200,5965,0,1759471346,13019.246410999993,30390.006875100007,53184.795364800004 2025-10-03,06:02:28.000,276,11063210,6124,0,1759471347,13019.232938380002,33158.425798259996,53184.59273832001 2025-10-03,06:02:29.000,276,11063140,6245,0,1759471348,13019.165575279992,28083.672521700006,53184.34818912 2025-10-03,06:02:30.000,276,11063135,6365,0,1759471349,13019.057794319997,31313.301922500003,53184.17351112 2025-10-03,06:02:31.000,276,11063127,6605,0,1759471350,13018.963485979992,32235.885007770004,53183.96389752 2025-10-03,06:02:32.000,276,11063155,6324,0,1759471351,13018.889386570001,25315.190156369994,53183.79620664 2025-10-03,06:02:33.000,276,11063136,6084,0,1759471352,13018.801814539991,25776.26670054,53183.57960592 2025-10-03,06:02:34.000,276,11063193,6284,0,1759471353,13018.74118774999,30389.45704296,53183.49576048001 2025-10-03,06:02:35.000,276,11063185,6605,0,1759471354,13018.754660369996,28082.192204399995,53183.30012112001 2025-10-03,06:02:36.000,276,11063174,6124,0,1759471355,13018.855705019996,28543.247601180003,53183.237237040004 2025-10-03,06:02:37.000,276,11063182,5965,0,1759471356,13018.950013360001,31311.271773059998,53183.08352040001 2025-10-03,06:02:39.000,276,11063220,6165,0,1759471358,13019.259883619998,29926.935427139993,53182.84595832001 2025-10-03,06:02:40.000,276,11063193,6565,0,1759471359,13019.401346129998,28542.838751639996,53182.76211288 2025-10-03,06:02:41.000,276,11063150,5884,0,1759471360,13019.428291369994,28081.4872914,53182.69224168 2025-10-03,06:02:42.000,276,11063170,6084,0,1759471361,13019.461972919999,26697.26373156,53182.67128032 2025-10-03,06:02:43.000,276,11063157,6485,0,1759471362,13019.455236609989,24851.72395713,53182.636344720006 2025-10-03,06:02:44.000,276,11063156,6005,0,1759471363,13019.53607232999,28542.373509059995,53182.60140912 2025-10-03,06:02:45.000,276,11063209,6525,0,1759471364,13019.583226499999,29464.949545199997,53182.594422 2025-10-03,06:02:46.000,276,11063163,6485,0,1759471365,13019.589962809994,29926.315103700006,53182.615383360004 2025-10-03,06:02:47.000,276,11063159,6565,0,1759471366,13019.569753879994,29003.47824975,53182.566473520004 2025-10-03,06:02:48.000,276,11063215,6324,0,1759471367,13019.475445539989,31771.375537290005,53182.65031896 2025-10-03,06:02:49.000,276,11063133,6565,0,1759471368,13019.401346129998,24389.681682149996,53182.594422 2025-10-03,06:02:50.000,276,11063225,6605,0,1759471369,13019.273356240003,26235.16506354,53182.685254560005 2025-10-03,06:02:51.000,276,11063184,6124,0,1759471370,13019.145366349992,31310.045224440008,53182.70621592001 2025-10-03,06:02:52.000,276,11063170,6405,0,1759471371,13019.003903839992,29926.152973710006,53182.734164400004 2025-10-03,06:02:53.000,276,11063180,5765,0,1759471372,13018.80855085,27158.178145740007,53182.81800984 2025-10-03,06:02:54.000,276,11063157,6565,0,1759471373,13018.57951630999,24390.027089519994,53182.77608712001 2025-10-03,06:02:55.000,276,11063189,6445,0,1759471374,13018.235964499989,29926.089531539998,53182.901855280004 2025-10-03,06:02:56.000,276,11063198,5965,0,1759471375,13017.939566859997,33155.3100828,53182.88788104 2025-10-03,06:02:57.000,276,11063129,6405,0,1759471376,13017.58927874,28080.126809309993,53182.94377800001 2025-10-03,06:02:58.000,276,11063199,6565,0,1759471377,13017.28614479,30847.798524690006,53183.020636320005 2025-10-03,06:02:59.000,276,11063203,6565,0,1759471378,13016.942592979998,32692.75322133,53183.07653328 2025-10-03,06:03:00.000,276,11063159,6565,0,1759471379,13016.619250099997,31769.930465640005,53183.11146888001 2025-10-03,06:03:01.000,276,11063198,5884,0,1759471380,13016.30937984,31769.747188260008,53183.10448176 2025-10-03,06:03:02.000,276,11063215,6565,0,1759471381,13015.95909171999,30846.931481699998,53183.139417360006 2025-10-03,06:03:03.000,276,11063152,5884,0,1759471382,13015.534704190002,31769.415879149994,53183.19531432 2025-10-03,06:03:04.000,276,11063168,6124,0,1759471383,13015.143998209991,29923.876104719995,53183.23024992001 2025-10-03,06:03:05.000,276,11063158,5884,0,1759471384,13014.73981960999,26694.39473565,53183.24422416 2025-10-03,06:03:06.000,276,11063211,6685,0,1759471385,13014.288486839992,29923.756269510006,53183.24422416 2025-10-03,06:03:07.000,276,11063193,6445,0,1759471386,13013.7899999,32691.766343130002,53183.26518552 2025-10-03,06:03:08.000,276,11063182,5765,0,1759471387,13013.331930819993,30385.12887714,53183.27915976001 2025-10-03,06:03:09.000,276,11063170,6165,0,1759471388,13012.819971259996,27155.922424139993,53183.258198400006 2025-10-03,06:03:10.000,276,11063149,6445,0,1759471389,13012.436001589995,28078.688786790008,53183.19531432 2025-10-03,06:03:11.000,276,11063197,6525,0,1759471390,13011.802788449997,33614.666639250005,53183.25121128001 2025-10-03,06:03:12.000,276,11063181,6565,0,1759471391,13011.20999317,28539.856969650005,53183.21627568 2025-10-03,06:03:13.000,276,11063148,6245,0,1759471392,13010.610461579992,31307.74015893,53183.139417360006 2025-10-03,06:03:14.000,276,11063173,6205,0,1759471393,13010.09176571,31307.528685030004,53183.090507520006 2025-10-03,06:03:15.000,276,11063221,6405,0,1759471394,13009.680850799989,29923.467255180003,53183.090507520006 2025-10-03,06:03:16.000,276,11063150,5805,0,1759471395,13009.431607329992,31768.71096615,53183.03461056 2025-10-03,06:03:17.000,276,11063175,6565,0,1759471396,13009.222781719996,29923.4954517,53183.03461056 2025-10-03,06:03:18.000,276,11063166,6005,0,1759471397,13009.000483489996,27616.942575270004,53183.01364920001 2025-10-03,06:03:19.000,276,11063130,6124,0,1759471398,13008.737767399994,28078.336330289996,53182.98570072 2025-10-03,06:03:20.000,276,11063210,5884,0,1759471399,13008.481787619989,34537.03120149,53182.971726480006 2025-10-03,06:03:21.000,276,11063162,5965,0,1759471400,13008.219071530002,29462.20743363,53182.88788104 2025-10-03,06:03:22.000,276,11063204,6245,0,1759471401,13007.996773300001,25771.430997360003,53182.95775224 2025-10-03,06:03:23.000,276,11063154,6045,0,1759471402,13007.882256029996,29462.115794940008,53182.950765120004 2025-10-03,06:03:24.000,276,11063167,6485,0,1759471403,13007.74752982999,28539.356481420007,53183.00666208 2025-10-03,06:03:25.000,276,11063177,6445,0,1759471404,13007.66669410999,30846.029193060007,53183.02762344 2025-10-03,06:03:26.000,276,11063162,5725,0,1759471405,13007.58585838999,33152.680757309994,53183.08352040001 2025-10-03,06:03:27.000,276,11063159,6565,0,1759471406,13007.5925947,33613.94762799,53183.21627568 2025-10-03,06:03:28.000,276,11063163,6365,0,1759471407,13007.639748869995,33613.820743649994,53183.23024992001 2025-10-03,06:03:29.000,276,11063149,6605,0,1759471408,13007.740793519995,29000.390730810002,53183.37697944001 2025-10-03,06:03:30.000,276,11063226,6005,0,1759471409,13007.929410199991,33613.73615409,53183.46082488 2025-10-03,06:03:31.000,276,11063175,6565,0,1759471410,13008.252753079993,31768.471295730007,53183.57960592 2025-10-03,06:03:32.000,276,11063191,6324,0,1759471411,13008.68387691999,30846.015094799994,53183.68441272001 2025-10-03,06:03:33.000,276,11063219,6645,0,1759471412,13009.108264449991,29462.165138850003,53183.83812936 2025-10-03,06:03:34.000,276,11063159,6324,0,1759471413,13009.532651979993,28539.659594009994,53184.04774296001 2025-10-03,06:03:35.000,276,11063200,6165,0,1759471414,13009.92335795999,29001.06039816,53184.27831792 2025-10-03,06:03:36.000,276,11063164,6124,0,1759471415,13010.179337739995,29923.594139520006,53184.432034560006 2025-10-03,06:03:37.000,276,11063225,6565,0,1759471416,13010.361218109996,30384.896255850006,53184.6556224 2025-10-03,06:03:38.000,276,11063180,5845,0,1759471417,13010.549834789992,29462.122844070007,53184.90715872001 2025-10-03,06:03:40.000,276,11063168,6045,0,1759471419,13010.738451470002,27616.808641800002,53185.31241168001 2025-10-03,06:03:41.000,276,11063173,6405,0,1759471420,13010.711506229993,31768.87309614,53185.4940768 2025-10-03,06:03:42.000,276,11063151,6725,0,1759471421,13010.657615750002,30384.7905189,53185.738626 2025-10-03,06:03:43.000,276,11063223,6525,0,1759471422,13010.570043719992,26694.08457393,53185.98317520001 2025-10-03,06:03:44.000,276,11063158,6084,0,1759471423,13010.428581209992,23925.898272060003,53186.136891840004 2025-10-03,06:03:45.000,276,11063172,6084,0,1759471424,13010.33427287,33613.877136690004,53186.33951832 2025-10-03,06:03:46.000,276,11063164,6124,0,1759471425,13010.300591319996,33613.73615409,53186.493234960006 2025-10-03,06:03:47.000,276,11063173,6205,0,1759471426,13010.327536559991,29922.896275649997,53186.69586144 2025-10-03,06:03:48.000,276,11063243,6445,0,1759471427,13010.394899660001,26693.60523309,53186.93342352 2025-10-03,06:03:49.000,276,11063119,6445,0,1759471428,13010.482471689997,29461.671699750004,53187.05919168 2025-10-03,06:03:50.000,276,11063162,6045,0,1759471429,13010.509416929992,31307.112786359998,53187.35265072001 2025-10-03,06:03:51.000,276,11063171,6284,0,1759471430,13010.502680619997,33152.44108689,53187.53431584 2025-10-03,06:03:52.000,276,11063200,6245,0,1759471431,13010.475735380001,28538.884189710006,53187.813800640004 2025-10-03,06:03:53.000,276,11063187,6525,0,1759471432,13010.388163349991,25770.613298280005,53188.01642712 2025-10-03,06:03:54.000,276,11063210,5965,0,1759471433,13010.415108590001,30383.789542440005,53188.22604072 2025-10-03,06:03:55.000,276,11063145,6525,0,1759471434,13010.489207999992,30383.641510710004,53188.49155128 2025-10-03,06:03:56.000,276,11063246,6084,0,1759471435,13010.765396709998,30844.901332260008,53188.81295880001 2025-10-03,06:03:57.000,276,11063194,5965,0,1759471436,13011.088739589999,30844.915430520006,53188.987636800004 2025-10-03,06:03:58.000,276,11063221,6565,0,1759471437,13011.46597294999,26693.139990509997,53189.37891552 2025-10-03,06:03:59.000,276,11063154,5925,0,1759471438,13011.836470000002,28999.904340840003,53189.64442608 2025-10-03,06:04:00.000,276,11063189,6365,0,1759471439,13012.254121219994,32690.645531460003,53190.02173056 2025-10-03,06:04:01.000,276,11063179,6485,0,1759471440,13012.698717679996,33152.05338474001,53190.36409944 2025-10-03,06:04:02.000,276,11063211,6605,0,1759471441,13013.150050449993,31768.161134010006,53190.65755848001 2025-10-03,06:04:03.000,276,11063197,6485,0,1759471442,13013.56770167,30384.261834150006,53191.09075992001 2025-10-03,06:04:04.000,276,11063157,6445,0,1759471443,13014.005561819991,28538.898287970005,53191.49601288001 2025-10-03,06:04:05.000,276,11063200,6124,0,1759471444,13014.477103519988,28077.687810329997,53191.98511128 2025-10-03,06:04:06.000,276,11063157,6405,0,1759471445,13014.90149104999,34536.44612370001,53192.390364240004 2025-10-03,06:04:07.000,276,11063240,6165,0,1759471446,13015.238306549996,29461.89022278,53192.82356568 2025-10-03,06:04:08.000,276,11063202,5925,0,1759471447,13015.629012529993,27616.794543540003,53193.26375424 2025-10-03,06:04:09.000,276,11063178,5965,0,1759471448,13016.093817919995,29923.735122119993,53193.71791704 2025-10-03,06:04:10.000,276,11063190,6324,0,1759471449,13016.484523899991,23926.631381579995,53194.255925280006 2025-10-03,06:04:11.000,276,11063156,6124,0,1759471450,13016.841548329998,30846.89623605,53194.7869464 2025-10-03,06:04:12.000,276,11063154,6084,0,1759471451,13017.171627519994,30847.107709949996,53195.2760448 2025-10-03,06:04:13.000,276,11063185,6525,0,1759471452,13017.48149777999,33153.82271637001,53195.814053040005 2025-10-03,06:04:14.000,276,11063124,5925,0,1759471453,13017.811576970002,32692.619287859998,53196.3241128 2025-10-03,06:04:15.000,276,11063167,6645,0,1759471454,13018.141656159998,26695.2053856,53196.82718544 2025-10-03,06:04:16.000,276,11063143,6324,0,1759471455,13018.53909844999,34538.060374470006,53197.3023096 2025-10-03,06:04:17.000,276,11063170,5845,0,1759471456,13018.970222290001,28079.316159359994,53197.875253440005 2025-10-03,06:04:18.000,276,11063064,6324,0,1759471457,13019.435027679989,34999.56691557,53198.42024880001 2025-10-03,06:04:19.000,276,11063130,5645,0,1759471458,13019.893096759995,26695.438006890006,53198.98620552 2025-10-03,06:04:20.000,276,11063218,6245,0,1759471459,13020.398320009997,31770.388659090007,53199.59408496001 2025-10-03,06:04:21.000,276,11063166,6045,0,1759471460,13020.809234919994,28079.682714120005,53200.055234880005 2025-10-03,06:04:22.000,276,11063231,6205,0,1759471461,13021.287512930001,25311.75723006,53200.64914008001 2025-10-03,06:04:23.000,276,11063222,6045,0,1759471462,13021.711900460003,28541.457122160005,53201.229071040005 2025-10-03,06:04:24.000,276,11063163,6765,0,1759471463,13022.089133819994,27619.07846166,53201.683233840005 2025-10-03,06:04:25.000,276,11063216,5725,0,1759471464,13022.48657611,29464.674629129993,53202.3679716 2025-10-03,06:04:26.000,276,11063196,6005,0,1759471465,13022.951381499988,33155.81057103,53202.88501848 2025-10-03,06:04:27.000,276,11063179,6365,0,1759471466,13023.409450579995,28542.514491659997,53203.40206536001 2025-10-03,06:04:28.000,276,11063200,6084,0,1759471467,13023.914673829997,29465.38659126,53204.030906160006 2025-10-03,06:04:29.000,276,11063168,5965,0,1759471468,13024.460314939999,26697.383566770004,53204.61782424 2025-10-03,06:04:30.000,276,11063221,6405,0,1759471469,13024.952065569996,29465.689703850003,53205.22570368001 2025-10-03,06:04:31.000,276,11063191,6525,0,1759471470,13025.302353689993,33156.60712272,53205.826596000006 2025-10-03,06:04:32.000,276,11063173,6365,0,1759471471,13025.497706679998,30849.77933022,53206.36460424 2025-10-03,06:04:33.000,276,11063179,6284,0,1759471472,13025.767159079995,25313.315087790004,53206.92357384001 2025-10-03,06:04:34.000,276,11063178,6005,0,1759471473,13025.96251207,31310.869972650005,53207.45459496001 2025-10-03,06:04:35.000,276,11063196,6084,0,1759471474,13026.178073989991,33156.17007666,53208.04850016001 2025-10-03,06:04:36.000,276,11063184,6045,0,1759471475,13026.440790079992,29465.294952569995,53208.55157280001 2025-10-03,06:04:37.000,276,11063181,6365,0,1759471476,13026.703506169993,26697.080454180003,53209.145478 2025-10-03,06:04:38.000,276,11063196,5805,0,1759471477,13026.83149605999,28542.401705580007,53209.662524880005 2025-10-03,06:04:39.000,276,11063177,6485,0,1759471478,13026.97295856999,29003.47120062,53210.165597520005 2025-10-03,06:04:40.000,276,11063171,6445,0,1759471479,13027.127893699995,31771.12881774,53210.69661864 2025-10-03,06:04:41.000,276,11063231,6324,0,1759471480,13027.30303776,27618.718956030003,53211.23462688001 2025-10-03,06:04:42.000,276,11063242,6005,0,1759471481,13027.518599679992,28079.767303679997,53211.70276392 2025-10-03,06:04:43.000,276,11063211,6405,0,1759471482,13027.707216360002,31308.85392147,53212.28269488 2025-10-03,06:04:44.000,276,11063187,6645,0,1759471483,13027.875624109998,28540.54073526,53212.813716 2025-10-03,06:04:45.000,276,11063193,6725,0,1759471484,13028.057504479999,33153.949600709995,53213.27486592001 2025-10-03,06:04:46.000,276,11063164,6245,0,1759471485,13028.205703299995,29001.835802460002,53213.70108024 2025-10-03,06:04:47.000,276,11063151,6685,0,1759471486,13028.44147415,30385.953625349997,53214.3159468 2025-10-03,06:04:48.000,276,11063147,6445,0,1759471487,13028.690717619997,29001.948588540006,53214.74914824 2025-10-03,06:04:49.000,276,11063129,6525,0,1759471488,13028.818707509992,32692.61223873,53215.245233760004 2025-10-03,06:04:50.000,276,11063093,6885,0,1759471489,13029.047742049988,32231.169139799997,53215.77625488 2025-10-03,06:04:51.000,276,11063147,6565,0,1759471490,13029.35087599999,33615.18827487,53216.26535328001 2025-10-03,06:04:52.000,276,11063026,5965,0,1759471491,13029.61359208999,34076.553833369995,53216.78240016 2025-10-03,06:04:53.000,276,11063186,6084,0,1759471492,13029.936934969992,31308.501464970002,53217.306434160004 2025-10-03,06:04:54.000,276,11063010,6005,0,1759471493,13030.267014159988,30847.22754516,53217.830468160006 2025-10-03,06:04:55.000,276,11063011,6365,0,1759471494,13030.603829659995,32231.408810220004,53218.333540800006 2025-10-03,06:04:56.000,276,11063209,6485,0,1759471495,13030.927172539996,29924.848884659994,53218.80866496001 2025-10-03,06:04:57.000,276,11063084,5805,0,1759471496,13031.324614830002,32693.049284790002,53219.318724720004 2025-10-03,06:04:58.000,276,11063207,6445,0,1759471497,13031.661430329994,24389.040211319996,53219.84974584 2025-10-03,06:04:59.000,276,11063174,6005,0,1759471498,13031.984773209995,31770.734066460005,53220.35281848 2025-10-03,06:05:00.000,276,11063167,6725,0,1759471499,13032.294643469992,27618.697808640005,53220.91178808 2025-10-03,06:05:01.000,276,11063165,6645,0,1759471500,13032.570832179998,30848.235570749996,53221.36595088 2025-10-03,06:05:02.000,276,11063168,5965,0,1759471501,13032.793130409998,28080.23254626,53221.98081744 2025-10-03,06:05:03.000,276,11063143,6365,0,1759471502,13033.03563757,35923.27081251,53222.49786432001 2025-10-03,06:05:04.000,276,11063066,6124,0,1759471503,13033.27814473,30387.292960050007,53223.077795280005 2025-10-03,06:05:05.000,276,11063131,6365,0,1759471504,13033.635169159992,30848.82769767,53223.65772624 2025-10-03,06:05:06.000,276,11063213,6485,0,1759471505,13034.025875139989,28542.267772110004,53224.16079888 2025-10-03,06:05:07.000,276,11063179,6405,0,1759471506,13034.47047159999,24851.73805539,53224.71976848 2025-10-03,06:05:08.000,276,11063186,5845,0,1759471507,13034.834232339992,29465.527573860003,53225.22284112 2025-10-03,06:05:09.000,276,11063174,5845,0,1759471508,13035.218202009994,26697.616188059998,53225.78181072001 2025-10-03,06:05:10.000,276,11063178,6045,0,1759471509,13035.67627109,26697.721925010002,53226.431612880006 2025-10-03,06:05:11.000,276,11063181,6605,0,1759471510,13036.087185999997,28081.924337460005,53226.913724160004 2025-10-03,06:05:12.000,276,11063160,6084,0,1759471511,13036.60588186999,29927.49935754,53227.46570664 2025-10-03,06:05:13.000,276,11063168,5965,0,1759471512,13037.084159879996,29927.576897969993,53228.059611840006 2025-10-03,06:05:14.000,276,11063168,6045,0,1759471513,13037.609592059998,33618.57185727,53228.62556856 2025-10-03,06:05:15.000,276,11063171,6324,0,1759471514,13038.12828792999,29466.465108150005,53229.261396480004 2025-10-03,06:05:16.000,276,11063118,5925,0,1759471515,13038.613302249993,29466.627238140005,53229.785430480006 2025-10-03,06:05:17.000,276,11063156,5925,0,1759471516,13039.158943359995,32234.884031309994,53230.37933568001 2025-10-03,06:05:18.000,276,11063149,6725,0,1759471517,13039.637221370001,29928.14082837,53230.98022800001 2025-10-03,06:05:19.000,276,11063158,6084,0,1759471518,13040.061608899989,32696.45401458,53231.58810744 2025-10-03,06:05:20.000,276,11063168,6324,0,1759471519,13040.45231488,29466.930350730006,53232.18899976 2025-10-03,06:05:21.000,276,11063169,6445,0,1759471520,13040.721767279996,32235.215340420007,53232.733995120005 2025-10-03,06:05:22.000,276,11063169,6685,0,1759471521,13041.119209570003,29005.8397083,53233.27899048001 2025-10-03,06:05:23.000,276,11063203,6565,0,1759471522,13041.577278649995,29928.740004420004,53233.87988280001 2025-10-03,06:05:24.000,276,11063192,5965,0,1759471523,13042.095974520002,35004.0854079,53234.51571072 2025-10-03,06:05:25.000,276,11063176,6005,0,1759471524,13042.66182455999,29929.25459091,53235.06070608 2025-10-03,06:05:26.000,276,11063157,6485,0,1759471525,13043.180520429996,29006.692653029997,53235.62666280001 2025-10-03,06:05:27.000,276,11063178,6045,0,1759471526,13043.672271059993,29468.311980209997,53236.22755512001 2025-10-03,06:05:28.000,276,11063164,6045,0,1759471527,13044.21117586,34082.312972579995,53236.80049896001 2025-10-03,06:05:29.000,276,11063175,6245,0,1759471528,13044.763553279998,35466.93833283,53237.38741704 2025-10-03,06:05:30.000,276,11063199,6725,0,1759471529,13045.315930699995,31314.94436979,53238.08612904 2025-10-03,06:05:31.000,276,11063200,5965,0,1759471530,13045.747054539992,29008.40559162,53238.62413728001 2025-10-03,06:05:32.000,276,11063188,6045,0,1759471531,13046.184914689999,27163.253519339996,53239.2599652 2025-10-03,06:05:33.000,276,11063156,6084,0,1759471532,13046.555411739995,24856.616053350008,53239.83989616001 2025-10-03,06:05:34.000,276,11063237,6525,0,1759471533,13046.777709969996,29009.427715469996,53240.42681424 2025-10-03,06:05:35.000,276,11063178,5845,0,1759471534,13047.040426059997,29932.46194506,53241.0067452 2025-10-03,06:05:36.000,276,11063186,6205,0,1759471535,13047.316614769989,29471.258516550006,53241.53776632 2025-10-03,06:05:37.000,276,11063186,6124,0,1759471536,13047.62648503,29010.19607064,53242.08276168 2025-10-03,06:05:38.000,276,11063162,5884,0,1759471537,13047.88920112,27164.881868369994,53242.65570552 2025-10-03,06:05:39.000,276,11063230,6245,0,1759471538,13048.232752930002,29472.12555954,53243.19371376001 2025-10-03,06:05:40.000,276,11063195,6645,0,1759471539,13048.488732709993,28088.19806316,53243.74569624001 2025-10-03,06:05:41.000,276,11063182,6245,0,1759471540,13048.744712489999,28549.916078160008,53244.28370448 2025-10-03,06:05:42.000,276,11063127,6645,0,1759471541,13048.90638393,30395.730768659996,53244.82171272 2025-10-03,06:05:43.000,276,11063141,6365,0,1759471542,13049.10173691999,29011.831468799995,53245.31779824 2025-10-03,06:05:44.000,276,11063194,6284,0,1759471543,13049.222990499991,33625.987542029994,53245.82087088 2025-10-03,06:05:45.000,276,11063174,5925,0,1759471544,13049.357716699997,29012.303760509996,53246.33791776001 2025-10-03,06:05:46.000,276,11063156,6124,0,1759471545,13049.445288729992,27628.34806761,53246.8060548 2025-10-03,06:05:47.000,276,11063205,6605,0,1759471546,13049.532860760002,39163.565547000006,53247.3300888 2025-10-03,06:05:48.000,276,11063189,6365,0,1759471547,13049.708004819993,28551.544427190005,53247.84014856 2025-10-03,06:05:49.000,276,11063149,6565,0,1759471548,13049.782104229998,20707.935181409994,53248.25238864001 2025-10-03,06:05:51.000,276,11063159,6405,0,1759471550,13050.01787507999,29475.00160458,53249.118791520006 2025-10-03,06:05:52.000,276,11063161,6565,0,1759471551,13050.08523818,32704.990511009993,53249.670774000006 2025-10-03,06:05:53.000,276,11063188,5925,0,1759471552,13050.20649176,30398.183865900006,53250.11794968001 2025-10-03,06:05:54.000,276,11063148,5884,0,1759471553,13050.32774534,29936.93814261,53250.4742928 2025-10-03,06:05:55.000,276,11063180,6165,0,1759471554,13050.415317369996,30859.951224810007,53250.91448136001 2025-10-03,06:05:56.000,276,11063142,5965,0,1759471555,13050.556779879997,29475.840451049997,53251.298772960006 2025-10-03,06:05:57.000,276,11063203,6485,0,1759471556,13050.630879290002,30398.853533250003,53251.731974400005 2025-10-03,06:05:58.000,276,11063202,5965,0,1759471557,13050.819495969998,29937.628957349996,53252.10229176 2025-10-03,06:05:59.000,276,11063241,6284,0,1759471558,13050.974431099989,29476.347988409994,53252.500557600004 2025-10-03,06:06:00.000,276,11063199,6445,0,1759471559,13051.15631146999,26246.641047180005,53252.954720400005 2025-10-03,06:06:01.000,276,11063232,6284,0,1759471560,13051.371873389995,36397.89578454,53253.43683168 2025-10-03,06:06:02.000,276,11063159,6525,0,1759471561,13051.54701745,25785.52925736,53253.81413616001 2025-10-03,06:06:03.000,276,11063244,5925,0,1759471562,13051.742370439992,29938.40436165,53254.198427760006 2025-10-03,06:06:04.000,276,11063246,6205,0,1759471563,13051.991613910002,28092.949176780006,53254.582719360005 2025-10-03,06:06:05.000,276,11063146,6205,0,1759471564,13052.220648449998,34091.54028375,53255.04386928 2025-10-03,06:06:06.000,276,11063181,6605,0,1759471565,13052.449682989994,26709.042827790006,53255.44912224 2025-10-03,06:06:07.000,276,11063153,6645,0,1759471566,13052.55746394999,33630.57652566,53255.784504 2025-10-03,06:06:08.000,276,11063123,6485,0,1759471567,13052.62482705,27632.36607171,53256.20373120001 2025-10-03,06:06:09.000,276,11063159,6565,0,1759471568,13052.69892645999,25325.425493129995,53256.61597128001 2025-10-03,06:06:10.000,276,11063161,6445,0,1759471569,13052.7258717,30862.721532900003,53256.98628864 2025-10-03,06:06:11.000,276,11063160,6124,0,1759471570,13052.813443729996,28094.499985379996,53257.37756736001 2025-10-03,06:06:12.000,276,11063150,5925,0,1759471571,13052.867334210001,30863.285463299995,53257.67801352 2025-10-03,06:06:13.000,276,11063177,6565,0,1759471572,13052.901015759991,30863.602674149995,53258.034356640004 2025-10-03,06:06:14.000,276,11063200,5884,0,1759471573,13052.961642549992,30863.835295440003,53258.3348028 2025-10-03,06:06:15.000,276,11063179,6565,0,1759471574,13053.035741959997,28095.515060100006,53258.67717168001 2025-10-03,06:06:16.000,276,11063168,6084,0,1759471575,13053.123313989992,28557.254222489995,53258.97761784 2025-10-03,06:06:17.000,276,11063152,6045,0,1759471576,13053.244567569993,29480.44353294,53259.21517992 2025-10-03,06:06:18.000,276,11063203,6645,0,1759471577,13053.426447939994,21636.37609371,53259.51562608001 2025-10-03,06:06:19.000,276,11063188,5884,0,1759471578,13053.540965209999,28096.734559589997,53259.781136640006 2025-10-03,06:06:20.000,276,11063163,6445,0,1759471579,13053.62180093,31788.519021450003,53260.10953128001 2025-10-03,06:06:21.000,276,11063151,6805,0,1759471580,13053.73631819999,31327.393133370002,53260.35408048001 2025-10-03,06:06:22.000,276,11063157,6725,0,1759471581,13053.78347237,29020.452554789998,53260.63356528 2025-10-03,06:06:23.000,276,11063192,5725,0,1759471582,13053.850835469995,28559.2773228,53260.836191760005 2025-10-03,06:06:24.000,276,11063197,6324,0,1759471583,13053.931671189996,30866.633800049996,53261.101702320004 2025-10-03,06:06:25.000,276,11063181,6565,0,1759471584,13053.992297979996,31328.189685060002,53261.290354560006 2025-10-03,06:06:26.000,276,11063184,6084,0,1759471585,13054.086606320001,32712.77979966,53261.4440712 2025-10-03,06:06:27.000,276,11063172,6005,0,1759471586,13054.153969419996,31790.055731789995,53261.723556000004 2025-10-03,06:06:28.000,276,11063209,6445,0,1759471587,13054.275222999997,27175.723430309998,53261.940156720004 2025-10-03,06:06:29.000,276,11063153,6324,0,1759471588,13054.416685509997,26253.027558960006,53262.07291200001 2025-10-03,06:06:30.000,276,11063193,6405,0,1759471589,13054.497521229998,31790.62671132,53262.26156424 2025-10-03,06:06:31.000,276,11063174,6405,0,1759471590,13054.591829569988,30867.88854519,53262.48515208001 2025-10-03,06:06:32.000,276,11063159,6485,0,1759471591,13054.679401599999,33175.280268090006,53262.596946 2025-10-03,06:06:33.000,276,11063217,6525,0,1759471592,13054.760237319999,28099.356835950006,53262.70873992 2025-10-03,06:06:34.000,276,11063178,6084,0,1759471593,13054.87475458999,27176.696210249997,53262.897392160005 2025-10-03,06:06:35.000,276,11063200,6205,0,1759471594,13054.969062929995,25330.97315844,53262.99521184 2025-10-03,06:06:36.000,276,11063167,6365,0,1759471595,13055.10378913,29022.65188335,53263.14892848 2025-10-03,06:06:37.000,276,11063192,5925,0,1759471596,13055.16441592,31791.373919100006,53263.24674816001 2025-10-03,06:06:38.000,276,11063203,6565,0,1759471597,13055.251987949996,31329.98016408,53263.42142616001 2025-10-03,06:06:39.000,276,11063180,6084,0,1759471598,13055.258724259991,31791.585393,53263.5052716 2025-10-03,06:06:40.000,276,11063169,6445,0,1759471599,13055.292405809996,33175.99223022,53263.617065520004 2025-10-03,06:06:41.000,276,11063233,6445,0,1759471600,13055.373241529996,28561.51894614,53263.79174352 2025-10-03,06:06:42.000,276,11063202,5925,0,1759471601,13055.440604629992,29945.91873423,53263.82667912001 2025-10-03,06:06:43.000,276,11063178,6245,0,1759471602,13055.541649279992,25331.508892319995,53263.91052456 2025-10-03,06:06:44.000,276,11063161,6525,0,1759471603,13055.656166549998,28100.308468500007,53264.04327984001 2025-10-03,06:06:45.000,276,11063168,5965,0,1759471604,13055.716793339998,30869.14329033,53264.14808664 2025-10-03,06:06:46.000,276,11063151,6485,0,1759471605,13055.804365369993,32253.71930667,53264.26686768 2025-10-03,06:06:47.000,276,11063117,6485,0,1759471606,13055.891937399989,28100.794858470006,53264.37167448 2025-10-03,06:06:48.000,276,11063140,5925,0,1759471607,13055.939091569999,32715.669942959998,53264.46949416001 2025-10-03,06:06:49.000,276,11063149,6205,0,1759471608,13056.046872529994,29947.152331980004,53264.51840400001 2025-10-03,06:06:50.000,276,11063194,6045,0,1759471609,13056.147917179995,27640.106016449994,53264.65115928 2025-10-03,06:06:51.000,276,11063134,6485,0,1759471610,13056.33653385999,27640.416178169995,53264.70705624 2025-10-03,06:06:52.000,276,11063155,6725,0,1759471611,13056.498205299991,28102.261077510004,53264.7978888 2025-10-03,06:06:53.000,276,11063149,6365,0,1759471612,13056.626195190001,31794.48258543,53264.89570848 2025-10-03,06:06:54.000,276,11063184,5884,0,1759471613,13056.707030910002,28103.10697311,53264.99352816 2025-10-03,06:06:55.000,276,11063174,5725,0,1759471614,13056.774394009997,30872.280153180007,53265.03545088 2025-10-03,06:06:56.000,276,11063131,6525,0,1759471615,13056.861966039993,32257.07469255,53265.077373600005 2025-10-03,06:06:57.000,276,11063177,6405,0,1759471616,13056.895647589998,29027.15627742,53265.08436072 2025-10-03,06:06:58.000,276,11063176,5845,0,1759471617,13056.956274379998,32257.84304772,53265.17519328 2025-10-03,06:06:59.000,276,11063180,6245,0,1759471618,13056.976483309998,29489.346584130006,53265.21711600001 2025-10-03,06:07:00.000,276,11063183,6605,0,1759471619,13056.996692239998,33181.638583349995,53265.23109024 2025-10-03,06:07:01.000,276,11063218,6045,0,1759471620,13056.949538069988,28567.249888830003,53265.245064480005 2025-10-03,06:07:02.000,276,11063161,6525,0,1759471621,13056.835020799997,31336.55700237,53265.1821804 2025-10-03,06:07:03.000,276,11063130,6165,0,1759471622,13056.673349359997,27183.414031139997,53265.18916752001 2025-10-03,06:07:04.000,276,11063152,6045,0,1759471623,13056.44431482,30875.691932100002,53265.15423192 2025-10-03,06:07:05.000,276,11063152,6045,0,1759471624,13056.208543969995,28107.11087895,53265.06339936 2025-10-03,06:07:06.000,276,11063191,6284,0,1759471625,13055.999718359999,32722.38071472,53264.958592560004 2025-10-03,06:07:07.000,276,11063151,6885,0,1759471626,13055.824574299993,23954.355609870006,53264.88173424001 2025-10-03,06:07:08.000,276,11063198,6045,0,1759471627,13055.555121899997,28569.554954339997,53264.80487592001 2025-10-03,06:07:09.000,276,11063168,5965,0,1759471628,13055.272196879996,33646.23969252,53264.693082000005 2025-10-03,06:07:10.000,276,11063192,5884,0,1759471629,13054.97579923999,29493.033279120005,53264.525391120005 2025-10-03,06:07:11.000,276,11063140,6084,0,1759471630,13054.706346839994,31800.763360259996,53264.32975176001 2025-10-03,06:07:12.000,276,11063202,6245,0,1759471631,13054.430158130002,33185.381671380004,53264.169048 2025-10-03,06:07:13.000,276,11063182,6084,0,1759471632,13054.133760489996,30877.898309790005,53264.01533136001 2025-10-03,06:07:14.000,276,11063143,6685,0,1759471633,13053.79694498999,29031.80870322,53263.88257608 2025-10-03,06:07:15.000,276,11063197,6365,0,1759471634,13053.446656869994,29493.308195189995,53263.61007840001 2025-10-03,06:07:16.000,276,11063217,6405,0,1759471635,13053.150259230002,25339.798669199998,53263.37950344 2025-10-03,06:07:17.000,276,11063189,6205,0,1759471636,13052.921224689992,28570.210523429996,53263.1908512 2025-10-03,06:07:18.000,276,11063185,6605,0,1759471637,13052.63829966999,25801.319308560007,53262.8764308 2025-10-03,06:07:19.000,276,11063154,6045,0,1759471638,13052.449682989994,25801.474389420007,53262.65284296001 2025-10-03,06:07:20.000,276,11063199,6445,0,1759471639,13052.240857379998,32262.587112210007,53262.464190720006 2025-10-03,06:07:21.000,276,11063169,6284,0,1759471640,13052.058977009998,29493.611307779996,53262.128808960006 2025-10-03,06:07:22.000,276,11063174,5884,0,1759471641,13051.930987120002,29955.075554099996,53261.898234 2025-10-03,06:07:23.000,276,11063242,5884,0,1759471642,13051.769315680001,31339.58107914,53261.6536848 2025-10-03,06:07:24.000,276,11063126,6324,0,1759471643,13051.634589479996,32262.544817429996,53261.339264400005 2025-10-03,06:07:25.000,276,11063213,6445,0,1759471644,13051.46618173,28109.091684479994,53261.14362504001 2025-10-03,06:07:26.000,276,11063187,6284,0,1759471645,13051.27756504999,27186.029258370007,53260.92702432001 2025-10-03,06:07:27.000,276,11063192,6045,0,1759471646,13051.001376339998,31800.953686769994,53260.61260392001 2025-10-03,06:07:28.000,276,11063217,6445,0,1759471647,13050.758869179997,29493.343440840006,53260.37504184001 2025-10-03,06:07:29.000,276,11063161,6245,0,1759471648,13050.576988809997,29031.836899739996,53260.05363432 2025-10-03,06:07:30.000,276,11063277,6525,0,1759471649,13050.34121795999,35954.251738859995,53259.80209800001 2025-10-03,06:07:31.000,276,11063258,6205,0,1759471650,13050.152601279995,29954.765392379995,53259.424793520004 2025-10-03,06:07:32.000,276,11063187,6525,0,1759471651,13050.07850186999,30877.841916749996,53259.15229584001 2025-10-03,06:07:33.000,276,11063178,5884,0,1759471652,13049.99766614999,26262.931586610008,53258.872811040004 2025-10-03,06:07:34.000,276,11063168,6084,0,1759471653,13049.99766614999,26263.03027443,53258.5444164 2025-10-03,06:07:35.000,276,11063205,6485,0,1759471654,13050.031347699995,31801.136964150006,53258.30685432 2025-10-03,06:07:36.000,276,11063239,6645,0,1759471655,13050.06502925,29493.709995600002,53258.02736952001 2025-10-03,06:07:37.000,276,11063195,6365,0,1759471656,13050.12565604,29493.88622385,53257.768846080005 2025-10-03,06:07:38.000,276,11063209,6485,0,1759471657,13050.172810209995,28571.14100859,53257.45442568001 2025-10-03,06:07:39.000,276,11063171,6405,0,1759471658,13050.233436999995,28571.500514219995,53257.160966639996 2025-10-03,06:07:40.000,276,11063227,6365,0,1759471659,13050.34121795999,28571.824774199995,53256.8675076 2025-10-03,06:07:41.000,276,11063131,6685,0,1759471660,13050.354690579996,21188.030278320002,53256.525138720004 2025-10-03,06:07:42.000,276,11063183,6565,0,1759471661,13050.395108439996,31341.561884669994,53256.21770544 2025-10-03,06:07:43.000,276,11063171,6565,0,1759471662,13050.3681632,28572.853947180003,53255.94520776001 2025-10-03,06:07:44.000,276,11063162,6165,0,1759471663,13050.3681632,23496.549862019994,53255.53296768001 2025-10-03,06:07:45.000,276,11063209,6365,0,1759471664,13050.374899509996,33188.77935204,53255.21854728 2025-10-03,06:07:46.000,276,11063213,6485,0,1759471665,13050.395108439996,25804.886168340003,53254.91111400001 2025-10-03,06:07:47.000,276,11063188,5884,0,1759471666,13050.374899509996,26728.202363129996,53254.60368072001 2025-10-03,06:07:48.000,276,11063200,5884,0,1759471667,13050.28732748,29959.149951240004,53254.25432472 2025-10-03,06:07:49.000,276,11063172,5965,0,1759471668,13050.17954651999,27190.174146809994,53253.84907176 2025-10-03,06:07:50.000,276,11063153,6365,0,1759471669,13050.10544711,33651.745063049995,53253.52067712001 2025-10-03,06:07:51.000,276,11063150,6084,0,1759471670,13050.011138769994,29959.82666772,53253.10144992 2025-10-03,06:07:52.000,276,11063174,5884,0,1759471671,13050.011138769994,25344.711912810002,53252.82895224001 2025-10-03,06:07:53.000,276,11063256,5845,0,1759471672,13050.03808400999,32267.817566669997,53252.42369928001 2025-10-03,06:07:54.000,276,11063216,6005,0,1759471673,13050.01787507999,29960.32010682,53252.018446320006 2025-10-03,06:07:55.000,276,11063215,6565,0,1759471674,13050.02461139,26729.77431912,53251.71101304 2025-10-03,06:07:56.000,276,11063187,6284,0,1759471675,13050.08523818,30883.73498943,53251.40357976 2025-10-03,06:07:57.000,276,11063138,5965,0,1759471676,13050.18628283,26268.507448439996,53250.9983268 2025-10-03,06:07:58.000,276,11063140,5965,0,1759471677,13050.26038223999,31345.481200950002,53250.6839064 2025-10-03,06:07:59.000,276,11063138,5645,0,1759471678,13050.374899509996,29960.96862678,53250.25070496 2025-10-03,06:08:00.000,276,11063151,6525,0,1759471679,13050.475944159996,24884.157004260007,53249.96423304 2025-10-03,06:08:01.000,276,11063093,6885,0,1759471680,13050.603934049992,29961.067314600004,53249.52404448001 2025-10-03,06:08:02.000,276,11063169,6605,0,1759471681,13050.799287039998,30422.552708310002,53249.30045664 2025-10-03,06:08:03.000,276,11063137,6324,0,1759471682,13050.947485859993,31807.12872465,53248.951100640006 2025-10-03,06:08:04.000,276,11063158,6124,0,1759471683,13051.189993019994,29499.447987420004,53248.60174464 2025-10-03,06:08:05.000,276,11063163,6525,0,1759471684,13051.40555494,29961.053216340006,53248.25238864001 2025-10-03,06:08:06.000,276,11063136,5965,0,1759471685,13051.54701745,32730.254592929996,53247.95194248 2025-10-03,06:08:07.000,276,11063175,6725,0,1759471686,13051.701952579991,33653.225380350006,53247.63053496001 2025-10-03,06:08:08.000,276,11063115,6405,0,1759471687,13051.823206159992,24422.579971860003,53247.323101680005 2025-10-03,06:08:09.000,276,11063199,6405,0,1759471688,13051.930987120002,33191.85277272,53247.050604 2025-10-03,06:08:10.000,276,11063102,5845,0,1759471689,13052.045504389993,29499.680608709998,53246.76413208001 2025-10-03,06:08:11.000,276,11063145,6965,0,1759471690,13052.186966899993,24423.024067050006,53246.45669880001 2025-10-03,06:08:12.000,276,11063134,6045,0,1759471691,13052.308220479994,25346.241574019994,53246.14227840001 2025-10-03,06:08:13.000,276,11063145,6645,0,1759471692,13052.49683715999,29961.842718900007,53245.99554888 2025-10-03,06:08:14.000,276,11063149,6605,0,1759471693,13052.66524491,25346.66452182,53245.65318 2025-10-03,06:08:15.000,276,11063099,6445,0,1759471694,13052.887543140001,30885.30694542,53245.34574672 2025-10-03,06:08:16.000,276,11063125,6485,0,1759471695,13053.143522919992,28577.774239920007,53245.192030080005 2025-10-03,06:08:17.000,276,11063114,6084,0,1759471696,13053.298458049998,29962.434845819997,53244.856648320005 2025-10-03,06:08:18.000,276,11063100,6045,0,1759471697,13053.473602109989,24885.602075910007,53244.64703472 2025-10-03,06:08:19.000,276,11063100,6005,0,1759471698,13053.668955099994,30885.680549309996,53244.44440824001 2025-10-03,06:08:20.000,276,11063075,6565,0,1759471699,13053.98556167,33655.17798936,53244.26274312 2025-10-03,06:08:21.000,276,11063130,6245,0,1759471700,13054.288695620002,27193.7903505,53244.01120680001 2025-10-03,06:08:22.000,276,11063048,6045,0,1759471701,13054.571620639988,30886.357265790008,53243.850503040005 2025-10-03,06:08:23.000,276,11063088,6165,0,1759471702,13054.888227209995,29501.91518292,53243.67582504001 2025-10-03,06:08:24.000,276,11063158,6084,0,1759471703,13055.20483378,28578.96554289,53243.42428872 2025-10-03,06:08:25.000,276,11063093,6525,0,1759471704,13055.662902859993,30425.414655090004,53243.228649360004 2025-10-03,06:08:26.000,276,11063159,6445,0,1759471705,13056.168126109995,35502.59283237001,53243.02602288001 2025-10-03,06:08:27.000,276,11063095,6565,0,1759471706,13056.781130319992,29964.218275709994,53242.98410016001 2025-10-03,06:08:28.000,276,11063149,6565,0,1759471707,13057.38066191,26733.468063239998,53242.81640928001 2025-10-03,06:08:29.000,276,11063146,5884,0,1759471708,13058.040820289993,29502.951405030006,53242.62076992001 2025-10-03,06:08:30.000,276,11063150,6365,0,1759471709,13058.707714979995,27195.439846919995,53242.52295024001 2025-10-03,06:08:31.000,276,11063177,6765,0,1759471710,13059.468918009989,27195.644271690006,53242.42513056 2025-10-03,06:08:32.000,276,11063114,6045,0,1759471711,13060.149285319996,29503.564679339994,53242.32032376 2025-10-03,06:08:33.000,276,11063114,6045,0,1759471712,13060.809443699989,29042.19207171,53242.20852984 2025-10-03,06:08:34.000,276,11063163,6565,0,1759471713,13061.415711599991,29965.374333030006,53242.11769728001 2025-10-03,06:08:35.000,276,11063094,5925,0,1759471714,13061.974825329999,29965.515315630008,53242.01987760001 2025-10-03,06:08:36.000,276,11063106,6165,0,1759471715,13062.567620609996,28119.4116108,53241.956993520005 2025-10-03,06:08:37.000,276,11063163,6405,0,1759471716,13063.126734339989,32735.16078741,53241.789302640005 2025-10-03,06:08:38.000,276,11063096,5925,0,1759471717,13063.786892719996,31350.760999320002,53241.76135416001 2025-10-03,06:08:39.000,276,11063136,6205,0,1759471718,13064.406633239989,28120.144720320008,53241.67750872 2025-10-03,06:08:40.000,276,11063110,5925,0,1759471719,13064.95901066,28582.038963569998,53241.58667616 2025-10-03,06:08:41.000,276,11063162,6245,0,1759471720,13065.524860699988,19812.653376629998,53241.48885648 2025-10-03,06:08:42.000,276,11063126,6005,0,1759471721,13066.023347639995,27659.540467860003,53241.50981784 2025-10-03,06:08:43.000,276,11063166,6205,0,1759471722,13066.649824469998,29044.638119819996,53241.3910368 2025-10-03,06:08:44.000,276,11063140,6045,0,1759471723,13067.30998284999,28583.385347400006,53241.31417848 2025-10-03,06:08:45.000,276,11063097,6605,0,1759471724,13067.976877539993,29506.955310870006,53241.27225576 2025-10-03,06:08:46.000,276,11063125,6405,0,1759471725,13068.650508539991,29507.35006215,53241.20937168001 2025-10-03,06:08:47.000,276,11063136,5965,0,1759471726,13069.391502639999,28584.548453850002,53241.09757776 2025-10-03,06:08:48.000,276,11063113,6445,0,1759471727,13070.213332459993,30892.870661909998,53241.02770656 2025-10-03,06:08:49.000,276,11063092,6045,0,1759471728,13071.169888479992,34124.33988564,53241.09059064001 2025-10-03,06:08:50.000,276,11063117,6445,0,1759471729,13072.079290329995,30893.64606621,53241.04168080001 2025-10-03,06:08:51.000,276,11063145,6445,0,1759471730,13073.15036362,26278.263444359996,53241.020719440006 2025-10-03,06:08:52.000,276,11063201,6284,0,1759471731,13073.985666059998,32279.251255530005,53241.069629280006 2025-10-03,06:08:53.000,276,11063204,6245,0,1759471732,13074.975903630002,31818.111269190005,53241.12552624 2025-10-03,06:08:54.000,276,11063187,6525,0,1759471733,13076.033504300001,33203.455640700005,53241.1464876 2025-10-03,06:08:55.000,276,11063181,6485,0,1759471734,13077.084368659991,29049.69939516,53241.12552624 2025-10-03,06:08:56.000,276,11063238,5884,0,1759471735,13078.02071574999,29511.875603609995,53241.20937168001 2025-10-03,06:08:57.000,276,11063182,5965,0,1759471736,13078.930117599994,30435.523107510002,53241.29321712 2025-10-03,06:08:58.000,276,11063218,5925,0,1759471737,13079.893409930002,32744.021543819996,53241.3910368 2025-10-03,06:08:59.000,276,11063178,5965,0,1759471738,13080.62766772,29051.659053299998,53241.44693376001 2025-10-03,06:09:00.000,276,11063187,6565,0,1759471739,13081.49665170999,32283.403193100006,53241.58667616 2025-10-03,06:09:01.000,276,11063164,6245,0,1759471740,13082.291536290002,30899.059798050002,53241.69847008 2025-10-03,06:09:02.000,276,11063191,6445,0,1759471741,13082.951694669995,27206.485833629995,53241.83122536001 2025-10-03,06:09:03.000,276,11063172,6205,0,1759471742,13083.578171499998,30438.131285609998,53241.9150708 2025-10-03,06:09:04.000,276,11063166,5884,0,1759471743,13084.13728522999,27668.788926420006,53242.09673592001 2025-10-03,06:09:05.000,276,11063139,6485,0,1759471744,13084.750289440002,30900.314543190005,53242.28538816001 2025-10-03,06:09:06.000,276,11063153,6365,0,1759471745,13085.309403169995,31361.99731254,53242.3692336 2025-10-03,06:09:07.000,276,11063062,6084,0,1759471746,13085.888725830002,27207.613694429994,53242.5439116 2025-10-03,06:09:08.000,276,11063167,6525,0,1759471747,13086.46131218,27669.48679029,53242.59980856001 2025-10-03,06:09:09.000,276,11063193,6605,0,1759471748,13087.020425909992,31824.293356199996,53242.69064112001 2025-10-03,06:09:10.000,276,11063145,6324,0,1759471749,13087.59301225999,32286.145304670004,53242.8233964 2025-10-03,06:09:11.000,276,11063175,6485,0,1759471750,13088.300324809992,26746.86845937,53242.97711304 2025-10-03,06:09:12.000,276,11063170,6045,0,1759471751,13088.91332901999,30901.597484850005,53243.081919840006 2025-10-03,06:09:13.000,276,11063132,5884,0,1759471752,13089.647586810002,29516.95802634,53243.29153344001 2025-10-03,06:09:14.000,276,11063215,6485,0,1759471753,13090.40205353,32286.913659840007,53243.48018568 2025-10-03,06:09:15.000,276,11063134,6165,0,1759471754,13091.19020179999,35056.79880203999,53243.633902320005 2025-10-03,06:09:16.000,276,11063230,5925,0,1759471755,13091.924459590002,28132.628729549993,53243.801593200005 2025-10-03,06:09:17.000,276,11063145,6284,0,1759471756,13092.73281678999,31825.766624369993,53243.96229696001 2025-10-03,06:09:18.000,276,11063209,6685,0,1759471757,13093.588328159989,29517.719332380002,53244.16492344 2025-10-03,06:09:19.000,276,11063204,6045,0,1759471758,13094.457312149993,30902.62665783,53244.38152416 2025-10-03,06:09:20.000,276,11063213,6445,0,1759471759,13095.400395550001,28132.854301710002,53244.55620216 2025-10-03,06:09:21.000,276,11063134,6324,0,1759471760,13096.26937953999,30902.732394780003,53244.78677712 2025-10-03,06:09:22.000,276,11063181,6525,0,1759471761,13097.017109949993,33210.927718499996,53244.91254528 2025-10-03,06:09:23.000,276,11063152,5884,0,1759471762,13097.791785599991,31364.612539769994,53245.21997856 2025-10-03,06:09:24.000,276,11063157,6605,0,1759471763,13098.59340649,28133.305446030005,53245.38068232001 2025-10-03,06:09:25.000,276,11063227,6765,0,1759471764,13099.334400589993,30903.127146059996,53245.67414136 2025-10-03,06:09:26.000,276,11063196,5884,0,1759471765,13100.12928516999,30441.543064530008,53245.827858 2025-10-03,06:09:27.000,276,11063198,6084,0,1759471766,13100.99153285,30903.23993214,53246.1073428 2025-10-03,06:09:28.000,276,11063188,6084,0,1759471767,13101.894198389993,24902.139334890002,53246.37285336 2025-10-03,06:09:29.000,276,11063138,5965,0,1759471768,13102.709291899992,34596.5752026,53246.59644120001 2025-10-03,06:09:30.000,276,11063125,6405,0,1759471769,13103.457022309994,32288.542008870005,53246.89688736 2025-10-03,06:09:31.000,276,11063154,6205,0,1759471770,13104.191280099993,30442.036503630006,53247.06457824 2025-10-03,06:09:32.000,276,11063175,6525,0,1759471771,13104.696503349995,28133.890523819995,53247.39996 2025-10-03,06:09:33.000,276,11063224,6005,0,1759471772,13105.215199220002,26749.018444019996,53247.65149632001 2025-10-03,06:09:34.000,276,11063219,6445,0,1759471773,13105.646323059998,30442.135191449997,53247.86809704001 2025-10-03,06:09:35.000,276,11063203,6365,0,1759471774,13106.00334748999,31827.042516899994,53248.042775040005 2025-10-03,06:09:36.000,276,11063234,6124,0,1759471775,13106.279536199996,25364.308494209996,53248.30129848001 2025-10-03,06:09:37.000,276,11063203,6525,0,1759471776,13106.508570739992,29057.467536419994,53248.4829636 2025-10-03,06:09:38.000,276,11063199,6365,0,1759471777,13106.717396349988,29057.54507685,53248.72052568 2025-10-03,06:09:39.000,276,11063173,6445,0,1759471778,13106.892540409994,31365.803842740002,53248.832319600006 2025-10-03,06:09:40.000,276,11063227,6445,0,1759471779,13107.013793989994,33673.95687168,53249.02795896 2025-10-03,06:09:41.000,276,11063213,6685,0,1759471780,13107.175465429995,30442.374861870005,53249.167701360006 2025-10-03,06:09:42.000,276,11063183,6485,0,1759471781,13107.195674359995,24441.069839849995,53249.18866272001 2025-10-03,06:09:43.000,276,11063178,6005,0,1759471782,13107.215883289995,32288.45037018,53249.23058544 2025-10-03,06:09:44.000,276,11063040,6124,0,1759471783,13107.22261959999,29518.339655820004,53249.37032784 2025-10-03,06:09:45.000,276,11063021,6725,0,1759471784,13107.20914698,29517.923757149998,53249.42622480001 2025-10-03,06:09:46.000,276,11062990,6124,0,1759471785,13107.16872912,30902.43633132,53249.40526344001 2025-10-03,06:09:47.000,276,11063020,6005,0,1759471786,13107.12831126,23516.068902989995,53249.40526344001 2025-10-03,06:09:48.000,276,11063216,6084,0,1759471787,13107.074420779994,28132.050700890002,53249.335392240006 2025-10-03,06:09:49.000,276,11063217,6445,0,1759471788,13106.946430889999,30901.280274000004,53249.29346952 2025-10-03,06:09:50.000,276,11063203,6445,0,1759471789,13106.744341589998,29977.76670357,53249.24455968 2025-10-03,06:09:51.000,276,11063137,6725,0,1759471790,13106.501834429997,31823.870408400006,53249.146740000004 2025-10-03,06:09:52.000,276,11063227,6645,0,1759471791,13106.245854649991,28130.704317059994,53249.02795896 2025-10-03,06:09:53.000,276,11063149,6525,0,1759471792,13105.94945701,32746.587427139995,53248.99302336001 2025-10-03,06:09:54.000,276,11063198,5925,0,1759471793,13105.646323059998,29976.568351470007,53248.84629384 2025-10-03,06:09:55.000,276,11063205,6485,0,1759471794,13105.275826010002,31361.003385210002,53248.70655144001 2025-10-03,06:09:56.000,276,11063204,5965,0,1759471795,13104.83122955,34130.28935136,53248.50392496 2025-10-03,06:09:57.000,276,11063209,6485,0,1759471796,13104.373160469993,29513.863458270003,53248.45501512 2025-10-03,06:09:58.000,276,11063234,6005,0,1759471797,13103.867937219991,29513.489854379994,53248.210465920005 2025-10-03,06:09:59.000,276,11063183,6324,0,1759471798,13103.40986814,29513.214938310004,53247.9589296 2025-10-03,06:10:00.000,276,11063204,5925,0,1759471799,13102.870963339992,29512.94002224,53247.79822584001 2025-10-03,06:10:01.000,276,11063124,6284,0,1759471800,13102.26469543999,24896.648062620006,53247.44886984 2025-10-03,06:10:02.000,276,11063224,6045,0,1759471801,13101.745999569997,29973.946075109998,53247.30912744 2025-10-03,06:10:03.000,276,11063197,6205,0,1759471802,13101.159940599995,33204.851368439995,53247.06457824 2025-10-03,06:10:04.000,276,11063197,6045,0,1759471803,13100.519991150002,29973.43148862,53246.67329952001 2025-10-03,06:10:05.000,276,11063195,6565,0,1759471804,13099.95414111,33665.89971609,53246.435737440006 2025-10-03,06:10:06.000,276,11063159,6365,0,1759471805,13099.415236309993,25818.483940110003,53246.13529128 2025-10-03,06:10:07.000,276,11063000,6005,0,1759471806,13098.82917733999,28587.727611480004,53245.764973920006 2025-10-03,06:10:08.000,276,11063200,5884,0,1759471807,13098.222909439988,34588.003460520005,53245.34574672 2025-10-03,06:10:09.000,276,11063136,6124,0,1759471808,13097.59643261,30433.330828079997,53244.96844224001 2025-10-03,06:10:10.000,276,11063222,5925,0,1759471809,13096.936274229993,28586.64909459,53244.62607336 2025-10-03,06:10:11.000,276,11063018,6124,0,1759471810,13096.12791702999,30894.245242260004,53244.17889768001 2025-10-03,06:10:12.000,276,11063041,6565,0,1759471811,13095.400395550001,29509.211032470004,53243.8365288 2025-10-03,06:10:13.000,276,11063198,6045,0,1759471812,13094.585302039988,29970.351018810004,53243.36839176001 2025-10-03,06:10:14.000,276,11063117,6445,0,1759471813,13093.763472219995,26277.227222250003,53242.90724184001 2025-10-03,06:10:15.000,276,11063210,6124,0,1759471814,13092.975323949991,32277.38323608,53242.46705328 2025-10-03,06:10:16.000,276,11063075,6525,0,1759471815,13092.180439369993,30430.623962159996,53241.984942 2025-10-03,06:10:17.000,276,11063048,5884,0,1759471816,13091.27103751999,33199.67025789,53241.47488224001 2025-10-03,06:10:18.000,276,11063029,6645,0,1759471817,13090.348163049995,26275.67641365,53241.04168080001 2025-10-03,06:10:19.000,276,11062997,6324,0,1759471818,13089.378134409992,29967.813332010002,53240.58751800001 2025-10-03,06:10:20.000,276,11063186,6045,0,1759471819,13088.360951599992,25813.323976950007,53239.98662568001 2025-10-03,06:10:21.000,276,11063185,6765,0,1759471820,13087.289878309988,35505.588712619996,53239.38573336001 2025-10-03,06:10:22.000,276,11063094,5884,0,1759471821,13086.33332228999,31351.014767999994,53238.84772512 2025-10-03,06:10:23.000,276,11063200,5884,0,1759471822,13085.22183114,30427.198084980002,53238.365613840004 2025-10-03,06:10:24.000,276,11063153,6365,0,1759471823,13084.07665843999,33195.772089000006,53237.813631360004 2025-10-03,06:10:25.000,276,11063114,6165,0,1759471824,13082.9045405,30887.132670089995,53237.142867840004 2025-10-03,06:10:26.000,276,11063177,6565,0,1759471825,13081.80652197,32270.883938219995,53236.62582096 2025-10-03,06:10:27.000,276,11063198,5925,0,1759471826,13080.58051354999,29500.801420379998,53235.98300592001 2025-10-03,06:10:28.000,276,11063209,6845,0,1759471827,13079.40165929999,29961.525508050006,53235.347178 2025-10-03,06:10:29.000,276,11063180,6005,0,1759471828,13078.10155146999,28114.730988480005,53234.72532432 2025-10-03,06:10:30.000,276,11063177,6485,0,1759471829,13076.855334119995,27652.52658351,53234.11744488001 2025-10-03,06:10:31.000,276,11063205,6685,0,1759471830,13075.413763779994,34574.60306439,53233.43270712 2025-10-03,06:10:32.000,276,11063171,6445,0,1759471831,13074.100183329989,27651.144954029995,53232.79687920001 2025-10-03,06:10:33.000,276,11063139,6645,0,1759471832,13072.692294539993,35034.77027079,53232.09118008 2025-10-03,06:10:34.000,276,11063172,6005,0,1759471833,13071.291142059992,31803.60415965,53231.42740368 2025-10-03,06:10:35.000,276,11063200,6124,0,1759471834,13070.004506849997,26726.376638460002,53230.77760152 2025-10-03,06:10:36.000,276,11063166,5965,0,1759471835,13068.765025809997,26725.855002840006,53230.120812240006 2025-10-03,06:10:37.000,276,11063195,6365,0,1759471836,13067.532281079992,24879.370644990006,53229.4779972 2025-10-03,06:10:38.000,276,11063127,6645,0,1759471837,13066.272591109991,26724.96681246,53228.779285200006 2025-10-03,06:10:39.000,276,11063152,5845,0,1759471838,13065.012901139991,30416.532751289997,53228.15044440001 2025-10-03,06:10:40.000,276,11063212,5965,0,1759471839,13063.75994748,32723.64250899,53227.40282256 2025-10-03,06:10:41.000,276,11063160,6525,0,1759471840,13062.385740239995,36415.18730043,53226.66917496001 2025-10-03,06:10:42.000,276,11063168,6084,0,1759471841,13061.328139569996,29953.891300260002,53226.13116672 2025-10-03,06:10:43.000,276,11063177,6245,0,1759471842,13060.196439489991,30415.024237470003,53225.48136456 2025-10-03,06:10:44.000,276,11063179,6565,0,1759471843,13059.024321550001,30414.848009220004,53224.83854952 2025-10-03,06:10:45.000,276,11063192,6045,0,1759471844,13057.858939919992,27645.533846549995,53224.13983752 2025-10-03,06:10:46.000,276,11063171,6284,0,1759471845,13056.693558289997,26722.295192189995,53223.52497096001 2025-10-03,06:10:47.000,276,11063169,6365,0,1759471846,13055.514704039997,29029.292163809994,53222.910104400005 2025-10-03,06:10:48.000,276,11063154,5884,0,1759471847,13054.389740270002,28567.376773170006,53222.23235376001 2025-10-03,06:10:49.000,276,11063108,5845,0,1759471848,13053.298458049998,29028.368727780005,53221.568577360005 2025-10-03,06:10:50.000,276,11063156,6205,0,1759471849,13052.200439519998,28104.897452129997,53220.97467216 2025-10-03,06:10:51.000,276,11063182,6124,0,1759471850,13051.048530509994,29950.148212230008,53220.26198592 2025-10-03,06:10:52.000,276,11063180,6084,0,1759471851,13050.10544711,31795.58224971,53219.58423528 2025-10-03,06:10:53.000,276,11063136,6165,0,1759471852,13049.04784644,25795.870331070008,53218.99731720001 2025-10-03,06:10:54.000,276,11063175,6445,0,1759471853,13047.97003684,31333.03243737,53218.312579440004 2025-10-03,06:10:55.000,276,11063183,6084,0,1759471854,13046.932645100002,29486.604472560008,53217.57893184 2025-10-03,06:10:56.000,276,11063173,6245,0,1759471855,13045.935671220002,29947.51888674,53216.91515544001 2025-10-03,06:10:57.000,276,11063167,6324,0,1759471856,13044.952169959994,33638.65482864001,53216.20945632 2025-10-03,06:10:58.000,276,11063175,6365,0,1759471857,13043.90130559999,30869.368862489995,53215.50375720001 2025-10-03,06:10:59.000,276,11063135,6525,0,1759471858,13042.917804339995,27638.76668175,53214.85395504001 2025-10-03,06:11:00.000,276,11063147,6565,0,1759471859,13041.954512010001,28099.716341580002,53214.141268800005 2025-10-03,06:11:01.000,276,11063180,6324,0,1759471860,13040.890175029992,36866.72637171,53213.4076212 2025-10-03,06:11:02.000,276,11063128,6165,0,1759471861,13040.048136279998,28098.750610770003,53212.80672888 2025-10-03,06:11:03.000,276,11063215,6525,0,1759471862,13039.11178919,34097.038605149995,53212.080068400006 2025-10-03,06:11:04.000,276,11063178,5884,0,1759471863,13038.14849685999,28097.82717474,53211.43725336 2025-10-03,06:11:05.000,276,11063161,6565,0,1759471864,13037.164995599996,27174.510979950006,53210.73155424001 2025-10-03,06:11:06.000,276,11063178,6245,0,1759471865,13036.147812789997,30404.1756264,53210.02585512 2025-10-03,06:11:07.000,276,11063142,6245,0,1759471866,13035.197993079993,25789.3921806,53209.36906584001 2025-10-03,06:11:08.000,276,11063194,5805,0,1759471867,13034.20775550999,30864.793977120004,53208.68432808 2025-10-03,06:11:09.000,276,11063163,6365,0,1759471868,13033.15015483999,28557.261271619995,53207.985616080005 2025-10-03,06:11:10.000,276,11063229,6365,0,1759471869,13032.193598819991,32248.235083530002,53207.314852560005 2025-10-03,06:11:11.000,276,11063151,6645,0,1759471870,13031.183152320002,28094.94408057,53206.56723072001 2025-10-03,06:11:12.000,276,11063227,6405,0,1759471871,13030.374795119998,28556.105214299998,53206.05018384 2025-10-03,06:11:13.000,276,11063196,5884,0,1759471872,13029.55296529999,30862.92595767,53205.38640744 2025-10-03,06:11:14.000,276,11063192,5925,0,1759471873,13028.683981310001,33631.07701389,53204.750579520005 2025-10-03,06:11:15.000,276,11063199,6445,0,1759471874,13027.862151489993,24402.179789639995,53204.17064856001 2025-10-03,06:11:16.000,276,11063133,6485,0,1759471875,13027.01337642999,31784.451673439995,53203.5907176 2025-10-03,06:11:17.000,276,11063189,6365,0,1759471876,13026.144392440001,29476.996508369994,53202.975851040006 2025-10-03,06:11:18.000,276,11063239,6445,0,1759471877,13025.329298930003,32245.119368069994,53202.40989432 2025-10-03,06:11:19.000,276,11063144,6084,0,1759471878,13024.47378755999,25323.627964979998,53201.84393760001 2025-10-03,06:11:20.000,276,11063100,5765,0,1759471879,13023.6250125,31782.978405269998,53201.29195512001 2025-10-03,06:11:21.000,276,11063158,6124,0,1759471880,13022.735819579997,27629.884777950007,53200.6910628 2025-10-03,06:11:22.000,276,11063145,6565,0,1759471881,13021.934198689989,29936.557489590006,53200.222925760005 2025-10-03,06:11:23.000,276,11063139,6405,0,1759471882,13021.11910517999,25783.576648350005,53199.71286600001 2025-10-03,06:11:24.000,276,11063177,6245,0,1759471883,13020.344429529992,33627.06605892,53199.2237676 2025-10-03,06:11:25.000,276,11063148,5965,0,1759471884,13019.650589599994,29935.535365739997,53198.664798000005 2025-10-03,06:11:26.000,276,11063205,6605,0,1759471885,13018.909595500001,31780.743831059997,53198.11980264 2025-10-03,06:11:27.000,276,11063154,6005,0,1759471886,13018.195546639989,23475.169850730003,53197.609742880006 2025-10-03,06:11:28.000,276,11063197,6565,0,1759471887,13017.373716819995,30395.68847388,53197.155580080005 2025-10-03,06:11:29.000,276,11063178,6045,0,1759471888,13016.551887000001,29011.13360493,53196.78526272 2025-10-03,06:11:30.000,276,11063127,6605,0,1759471889,13015.743529799998,27626.557588590003,53196.19135752001 2025-10-03,06:11:31.000,276,11063170,6124,0,1759471890,13014.78697378,29010.16787412,53195.68129776 2025-10-03,06:11:32.000,276,11063159,6685,0,1759471891,13013.992089200001,26702.88188817,53195.2760448 2025-10-03,06:11:33.000,276,11063152,6245,0,1759471892,13013.136577830002,27163.86679365,53194.69611384 2025-10-03,06:11:34.000,276,11063217,6045,0,1759471893,13012.30127538999,31315.90305147,53194.24195104 2025-10-03,06:11:35.000,276,11063179,6525,0,1759471894,13011.40534615999,29931.36228078,53193.7388784 2025-10-03,06:11:36.000,276,11063181,6365,0,1759471895,13010.509416929992,28085.427755070006,53193.1449732 2025-10-03,06:11:37.000,276,11063139,6485,0,1759471896,13009.660641869988,31776.07025787,53192.746707360006 2025-10-03,06:11:38.000,276,11063184,6045,0,1759471897,13008.79165788,22548.202206600006,53192.25760896 2025-10-03,06:11:39.000,276,11063172,6084,0,1759471898,13007.983300679996,27623.018925330005,53191.719600720004 2025-10-03,06:11:40.000,276,11063176,6045,0,1759471899,13007.215361339993,29468.185095869994,53191.153644 2025-10-03,06:11:41.000,276,11063165,6765,0,1759471900,13006.44742199999,29006.474130000002,53190.67851984001 2025-10-03,06:11:42.000,276,11063188,5965,0,1759471901,13005.753582069992,31312.963564260004,53190.2453184 2025-10-03,06:11:43.000,276,11063161,6485,0,1759471902,13004.999115349994,30851.316040560007,53189.75622 2025-10-03,06:11:44.000,276,11063190,5884,0,1759471903,13004.332220659991,33157.72088526,53189.25314736 2025-10-03,06:11:45.000,276,11063152,6084,0,1759471904,13003.699007519994,30389.160979499997,53188.73610048 2025-10-03,06:11:46.000,276,11063122,6084,0,1759471905,13003.173575339992,31311.55373826,53188.30988616001 2025-10-03,06:11:47.000,276,11063143,6645,0,1759471906,13002.72897887999,31772.447005049995,53187.85572336001 2025-10-03,06:11:48.000,276,11063153,6845,0,1759471907,13002.264173490003,35462.94147612,53187.35265072001 2025-10-03,06:11:49.000,276,11063146,6205,0,1759471908,13001.940830610001,29926.329201960005,53186.996307600006 2025-10-03,06:11:50.000,276,11063148,6045,0,1759471909,13001.664641899995,27619.332230340005,53186.57009328 2025-10-03,06:11:51.000,276,11063186,6045,0,1759471910,13001.34803532999,29464.371516540006,53186.1229176 2025-10-03,06:11:52.000,276,11063161,6445,0,1759471911,13001.085319239988,29464.047256560007,53185.85740704 2025-10-03,06:11:53.000,276,11063146,5884,0,1759471912,13000.687876949996,34999.91232294,53185.43119272001 2025-10-03,06:11:54.000,276,11063139,6605,0,1759471913,13000.12876321999,29002.399732859994,53185.04690112 2025-10-03,06:11:55.000,276,11063230,6245,0,1759471914,12999.569649489997,28079.654517600007,53184.697545120005 2025-10-03,06:11:56.000,276,11063126,5884,0,1759471915,12999.07116254999,30847.685738610002,53184.28530504001 2025-10-03,06:11:57.000,276,11063144,5965,0,1759471916,12998.653511329998,30386.115755339997,53183.928961920006 2025-10-03,06:11:58.000,276,11063151,6485,0,1759471917,12998.404267860002,33153.850912890004,53183.54467032001 2025-10-03,06:11:59.000,276,11063008,6045,0,1759471918,12998.262805350001,26694.761290409995,53183.20928856001 2025-10-03,06:12:00.000,276,11063194,6005,0,1759471919,12998.067452359996,28539.786478349997,53182.950765120004 2025-10-03,06:12:01.000,276,11063169,6765,0,1759471920,12997.91925354,28077.98387379,53182.615383360004 2025-10-03,06:12:02.000,276,11063123,6365,0,1759471921,12997.81147257999,31306.92245985,53182.30795008 2025-10-03,06:12:03.000,276,11063175,6485,0,1759471922,12997.723900549994,28999.819751279996,53182.09134936 2025-10-03,06:12:04.000,276,11063186,5765,0,1759471923,12997.69021899999,31306.1118099,53181.88173576 2025-10-03,06:12:05.000,276,11063183,6525,0,1759471924,12997.616119589999,30383.19741552,53181.72103200001 2025-10-03,06:12:06.000,276,11063158,6245,0,1759471925,12997.676746379999,27615.011113650005,53181.511418400005 2025-10-03,06:12:07.000,276,11063123,6725,0,1759471926,12997.7575821,27614.827836270008,53181.3018048 2025-10-03,06:12:08.000,276,11063130,5925,0,1759471927,12997.77779103,32227.856048700007,53181.18302376 2025-10-03,06:12:09.000,276,11063182,6245,0,1759471928,12997.824945199995,29459.65564857,53180.9873844 2025-10-03,06:12:10.000,276,11063149,6565,0,1759471929,12997.85189043999,23923.557960899998,53180.959435920005 2025-10-03,06:12:11.000,276,11063166,6245,0,1759471930,12997.87883568,28536.635517240007,53180.81270640001 2025-10-03,06:12:12.000,276,11063154,6365,0,1759471931,12997.885571989995,29920.555964490006,53180.70091248 2025-10-03,06:12:13.000,276,11063207,6565,0,1759471932,12997.95293508999,25768.5972471,53180.59610568001 2025-10-03,06:12:14.000,276,11063221,6365,0,1759471933,12998.10113391,31765.750331550007,53180.52623448001 2025-10-03,06:12:15.000,276,11063115,6405,0,1759471934,12998.107870219996,28075.24176222,53180.51226024 2025-10-03,06:12:16.000,276,11063172,6045,0,1759471935,12998.10113391,25768.667738400007,53180.47732464001 2025-10-03,06:12:17.000,276,11063195,6645,0,1759471936,12998.047243429995,29459.197455119996,53180.435401920004 2025-10-03,06:12:18.000,276,11063170,5845,0,1759471937,12998.10113391,30381.76644213,53180.41444056 2025-10-03,06:12:19.000,276,11063166,6005,0,1759471938,12998.215651179991,23461.783552859997,53180.41444056 2025-10-03,06:12:20.000,276,11063150,6084,0,1759471939,12998.377322619992,24384.408932909995,53180.36553072 2025-10-03,06:12:21.000,276,11063189,6645,0,1759471940,12998.512048819997,33149.529796200004,53180.3934792 2025-10-03,06:12:22.000,276,11063195,6205,0,1759471941,12998.653511329998,34072.239765809994,53180.36553072 2025-10-03,06:12:23.000,276,11063122,5965,0,1759471942,12998.94990896999,31765.693938509998,53180.456363280005 2025-10-03,06:12:24.000,276,11063221,6525,0,1759471943,12999.31366970999,33149.69897532,53180.407453440006 2025-10-03,06:12:25.000,276,11063157,6565,0,1759471944,12999.603331040002,31765.722135029995,53180.51226024 2025-10-03,06:12:26.000,276,11063167,6324,0,1759471945,12999.987300709989,32227.200479609994,53180.56117008 2025-10-03,06:12:27.000,276,11063178,6124,0,1759471946,13000.35779776,28998.268942680006,53180.58911856 2025-10-03,06:12:28.000,276,11063167,6485,0,1759471947,13000.674404329991,36841.02524372999,53180.63104128 2025-10-03,06:12:29.000,276,11063260,6084,0,1759471948,13001.024692450002,25307.950699859997,53180.72886096 2025-10-03,06:12:30.000,276,11063179,6605,0,1759471949,13001.34803532999,34995.844974930005,53180.74982232 2025-10-03,06:12:31.000,276,11063183,6765,0,1759471950,13001.684850829995,26230.745259029994,53180.840654880005 2025-10-03,06:12:32.000,276,11063188,5925,0,1759471951,13001.987984779997,27614.92652409,53180.88257760001 2025-10-03,06:12:33.000,276,11063175,6645,0,1759471952,13002.419108619993,29921.690874420005,53181.02930712001 2025-10-03,06:12:34.000,276,11063163,6405,0,1759471953,13002.863705079995,27615.173243640005,53181.15507528 2025-10-03,06:12:35.000,276,11063184,6124,0,1759471954,13003.308301539997,29921.91644658,53181.25289496 2025-10-03,06:12:36.000,276,11063171,6885,0,1759471955,13003.82699740999,31305.914434260005,53181.273856320004 2025-10-03,06:12:37.000,276,11063177,6485,0,1759471956,13004.372638519992,28076.785521690006,53181.441547200004 2025-10-03,06:12:38.000,276,11063121,6725,0,1759471957,13004.904807009989,28076.982897330003,53181.56731536 2025-10-03,06:12:39.000,276,11063127,6405,0,1759471958,13005.38982132999,30383.775444180006,53181.679109280005 2025-10-03,06:12:40.000,276,11063142,6005,0,1759471959,13005.908517199998,30383.972819820003,53181.78391608 2025-10-03,06:12:41.000,276,11063165,6565,0,1759471960,13006.45415831,31768.196379660003,53181.95859408001 2025-10-03,06:12:42.000,276,11063189,6645,0,1759471961,13006.885282149997,32691.110774040004,53182.05641376001 2025-10-03,06:12:43.000,276,11063206,5884,0,1759471962,13007.302933369989,30384.720027600008,53182.2101304 2025-10-03,06:12:44.000,276,11063186,6124,0,1759471963,13007.83510186,29462.249728409995,53182.398782640004 2025-10-03,06:12:45.000,276,11063154,6245,0,1759471964,13008.380742969988,30385.065434970005,53182.517563680005 2025-10-03,06:12:46.000,276,11063184,6124,0,1759471965,13009.020692419996,29462.468251440005,53182.6992288 2025-10-03,06:12:47.000,276,11063166,6245,0,1759471966,13009.620224009988,31307.944583699995,53182.91582952001 2025-10-03,06:12:48.000,276,11063122,6205,0,1759471967,13010.17260143,31769.451124800005,53183.09749464 2025-10-03,06:12:49.000,276,11063096,6084,0,1759471968,13010.671088369993,27156.140947170003,53183.31409536 2025-10-03,06:12:50.000,276,11063172,6245,0,1759471969,13011.196520549995,31308.297040200006,53183.49576048001 2025-10-03,06:12:52.000,276,11063228,6205,0,1759471971,13012.139603949989,31769.789483040004,53183.8870392 2025-10-03,06:12:53.000,276,11063144,5884,0,1759471972,13012.59093672,33615.294011820006,53184.18748536001 2025-10-03,06:12:54.000,276,11063149,6365,0,1759471973,13013.008587939992,34999.40478558,53184.341202 2025-10-03,06:12:55.000,276,11063167,6605,0,1759471974,13013.365612369998,29924.77134423,53184.63466104 2025-10-03,06:12:56.000,276,11063179,6445,0,1759471975,13013.736109419995,33615.68171397,53184.8303004 2025-10-03,06:12:57.000,276,11063173,6405,0,1759471976,13014.086397539992,27157.022088419995,53185.01196552 2025-10-03,06:12:58.000,276,11063137,6365,0,1759471977,13014.483839829998,28079.795500199994,53185.2844632 2025-10-03,06:12:59.000,276,11063166,5925,0,1759471978,13014.96211783999,30386.700833130002,53185.51503816 2025-10-03,06:13:00.000,276,11063194,6084,0,1759471979,13015.406714299992,27618.782398199997,53185.79452296001 2025-10-03,06:13:01.000,276,11063210,5925,0,1759471980,13015.858047069989,28080.310086690006,53185.97618808 2025-10-03,06:13:02.000,276,11063159,6445,0,1759471981,13016.32285245999,29464.639383479996,53186.28362136 2025-10-03,06:13:03.000,276,11063165,6565,0,1759471982,13016.760712609997,29464.836759120008,53186.59804176 2025-10-03,06:13:04.000,276,11063173,6525,0,1759471983,13017.27940847999,29465.161019100007,53186.81464248 2025-10-03,06:13:05.000,276,11063169,6365,0,1759471984,13017.703796009991,30387.906234359994,53187.08015304 2025-10-03,06:13:06.000,276,11063205,6525,0,1759471985,13018.188810329993,31310.77128483,53187.31771512 2025-10-03,06:13:07.000,276,11063202,5884,0,1759471986,13018.56604369,31772.40471027,53187.60418704 2025-10-03,06:13:08.000,276,11063173,6725,0,1759471987,13018.902859189991,28081.762207470005,53187.75790368001 2025-10-03,06:13:09.000,276,11063133,6525,0,1759471988,13019.145366349992,30388.681638659997,53188.002452880006 2025-10-03,06:13:10.000,276,11063222,5965,0,1759471989,13019.381137199998,30850.230474540003,53188.23302784 2025-10-03,06:13:11.000,276,11063222,6124,0,1759471990,13019.59669911999,27159.411743489996,53188.44264144 2025-10-03,06:13:12.000,276,11063111,6685,0,1759471991,13019.82573366,31311.751113899998,53188.652255040004 2025-10-03,06:13:13.000,276,11063184,5884,0,1759471992,13020.108658680001,26236.899149520003,53188.79898456 2025-10-03,06:13:14.000,276,11063120,6084,0,1759471993,13020.472419420003,29466.584943359994,53188.98064968001 2025-10-03,06:13:15.000,276,11063195,6725,0,1759471994,13020.83618015999,30850.843748850006,53189.21122464 2025-10-03,06:13:16.000,276,11063152,5884,0,1759471995,13021.267304,31773.715848449996,53189.343979920006 2025-10-03,06:13:17.000,276,11063183,6605,0,1759471996,13021.658009979998,32235.271733460002,53189.57455488 2025-10-03,06:13:18.000,276,11063132,6205,0,1759471997,13022.129551679995,27621.898113660005,53189.74224576 2025-10-03,06:13:19.000,276,11063169,6405,0,1759471998,13022.574148139996,32697.201222360003,53189.97282072 2025-10-03,06:13:20.000,276,11063049,6685,0,1759471999,13023.025480909993,33620.15791152,53190.2453184 2025-10-03,06:13:21.000,276,11063159,6365,0,1759472000,13023.48354999,27622.560731880003,53190.517816080006 2025-10-03,06:13:22.000,276,11063187,6605,0,1759472001,13024.008982170002,31313.689624649996,53190.783326640005 2025-10-03,06:13:23.000,276,11063157,6485,0,1759472002,13024.460314939999,29007.009863879997,53191.04185008001 2025-10-03,06:13:24.000,276,11063184,6165,0,1759472003,13024.871229849996,26700.442889190002,53191.237489440005 2025-10-03,06:13:25.000,276,11063158,6165,0,1759472004,13025.208045350002,36850.760092259996,53191.47505152001 2025-10-03,06:13:26.000,276,11063112,5845,0,1759472005,13025.67958705,30391.86079629,53191.76152344001 2025-10-03,06:13:27.000,276,11063168,6124,0,1759472006,13026.225228160001,31776.190093080004,53192.04100824 2025-10-03,06:13:28.000,276,11063166,5884,0,1759472007,13026.784341889994,29008.299854669996,53192.36940288 2025-10-03,06:13:29.000,276,11063196,6084,0,1759472008,13027.356928239991,24394.862792700005,53192.70478464 2025-10-03,06:13:30.000,276,11063202,5965,0,1759472009,13027.956459829998,28086.2806998,53193.012217920004 2025-10-03,06:13:31.000,276,11063179,6645,0,1759472010,13028.37411104999,25779.77716728,53193.27772848 2025-10-03,06:13:32.000,276,11063146,6245,0,1759472011,13028.919752159993,35469.21520182,53193.61311024 2025-10-03,06:13:33.000,276,11063182,6045,0,1759472012,13029.39129385999,31317.150747480002,53193.89259504001 2025-10-03,06:13:34.000,276,11063161,6645,0,1759472013,13029.815681389991,32240.354156190006,53194.21400256 2025-10-03,06:13:35.000,276,11063199,6485,0,1759472014,13030.206387370003,28088.339045760004,53194.5773328 2025-10-03,06:13:36.000,276,11063152,6045,0,1759472015,13030.59035703999,24859.040954070006,53194.84983048001 2025-10-03,06:13:37.000,276,11063161,6565,0,1759472016,13031.008008259996,28550.592794640004,53195.171238 2025-10-03,06:13:38.000,276,11063181,6565,0,1759472017,13031.358296379993,28551.043938960007,53195.429761440006 2025-10-03,06:13:39.000,276,11063146,6245,0,1759472018,13031.782683909994,29935.711593989996,53195.68828488001 2025-10-03,06:13:40.000,276,11063032,5965,0,1759472019,13032.11949941,32243.30069253,53195.96078256 2025-10-03,06:13:41.000,276,11063178,6084,0,1759472020,13032.442842290002,32705.166739260007,53196.23328024 2025-10-03,06:13:42.000,276,11063214,6124,0,1759472021,13032.739239929993,30398.642059349993,53196.54071352 2025-10-03,06:13:43.000,276,11063174,5965,0,1759472022,13033.022164949994,28553.546380109998,53196.81321120001 2025-10-03,06:13:44.000,276,11063131,6565,0,1759472023,13033.264672109995,27631.160670480007,53197.05776040001 2025-10-03,06:13:45.000,276,11063188,6165,0,1759472024,13033.406134619996,28093.047864599997,53197.3023096 2025-10-03,06:13:46.000,276,11063194,6245,0,1759472025,13033.385925689996,33630.41439567,53197.51192320001 2025-10-03,06:13:47.000,276,11063160,6165,0,1759472026,13033.412870929991,23479.646048280003,53197.69358832 2025-10-03,06:13:48.000,276,11063175,6445,0,1759472027,13033.527388199996,31324.277417909994,53197.96608600001 2025-10-03,06:13:49.000,276,11063182,6245,0,1759472028,13033.567806059997,29017.675197570003,53198.161725360005 2025-10-03,06:13:50.000,276,11063144,6005,0,1759472029,13033.722741190002,30863.85644283,53198.33640336 2025-10-03,06:13:51.000,276,11063185,6725,0,1759472030,13033.843994770003,32710.115228519993,53198.51806848001 2025-10-03,06:13:53.000,276,11063221,6765,0,1759472032,13034.27511861,29019.557315280006,53198.87441160001 2025-10-03,06:13:54.000,276,11063147,6365,0,1759472033,13034.544571009996,32250.053759069997,53199.11197368001 2025-10-03,06:13:55.000,276,11063178,5925,0,1759472034,13034.820759720002,28097.49586563,53199.31460016 2025-10-03,06:13:56.000,276,11063157,6405,0,1759472035,13035.083475809988,30404.993325479998,53199.51023952 2025-10-03,06:13:57.000,276,11063171,6525,0,1759472036,13035.379873449994,26252.329695089997,53199.719853120005 2025-10-03,06:13:58.000,276,11063108,6005,0,1759472037,13035.67627109,26252.512972469995,53199.94344096 2025-10-03,06:13:59.000,276,11063206,5884,0,1759472038,13035.986141349997,33174.46256901001,53200.104144720004 2025-10-03,06:14:00.000,276,11063218,5845,0,1759472039,13036.228648509998,23945.805015179998,53200.33471968001 2025-10-03,06:14:01.000,276,11063185,6445,0,1759472040,13036.329693159998,30406.431348,53200.572281759996 2025-10-03,06:14:02.000,276,11063129,6445,0,1759472041,13036.356638399993,30406.72036233,53200.760934 2025-10-03,06:14:03.000,276,11063157,6445,0,1759472042,13036.336429469993,28099.864373310003,53200.942599120004 2025-10-03,06:14:04.000,276,11063176,6084,0,1759472043,13036.329693159998,30868.967062080003,53201.04740592 2025-10-03,06:14:05.000,276,11063181,6405,0,1759472044,13036.477891979994,31792.24801122,53201.22208392001 2025-10-03,06:14:06.000,276,11063201,6525,0,1759472045,13036.6934539,27639.535036920002,53201.347852080005 2025-10-03,06:14:07.000,276,11063144,6165,0,1759472046,13036.91575213,27639.943886459994,53201.466633120006 2025-10-03,06:14:08.000,276,11063172,6005,0,1759472047,13037.164995599996,29486.244966929997,53201.59240128 2025-10-03,06:14:09.000,276,11063203,6565,0,1759472048,13037.306458109997,31332.658833480004,53201.71816944 2025-10-03,06:14:10.000,276,11063186,6084,0,1759472049,13037.488338479998,26718.495711120006,53201.84393760001 2025-10-03,06:14:11.000,276,11063191,6565,0,1759472050,13037.676955159994,27641.917642860004,53201.98368 2025-10-03,06:14:12.000,276,11063183,6324,0,1759472051,13037.94640755999,30411.309345960006,53202.018615600005 2025-10-03,06:14:13.000,276,11063143,6565,0,1759472052,13038.289959369991,27181.517815169995,53202.10944816001 2025-10-03,06:14:14.000,276,11063205,6605,0,1759472053,13038.572884389992,29027.910534330003,53202.284126160004 2025-10-03,06:14:15.000,276,11063188,5884,0,1759472054,13038.842336789989,35027.43917559,53202.402907200005 2025-10-03,06:14:16.000,276,11063210,6165,0,1759472055,13038.997271919994,29951.325416940002,53202.416881439996 2025-10-03,06:14:17.000,276,11063197,6525,0,1759472056,13039.22630645999,33181.78661508,53202.65444352 2025-10-03,06:14:18.000,276,11063182,6045,0,1759472057,13039.47554993,29028.523808640006,53202.68239200001 2025-10-03,06:14:19.000,276,11063162,6045,0,1759472058,13039.670902919992,26259.80177289,53202.84309576 2025-10-03,06:14:20.000,276,11063120,5805,0,1759472059,13039.980773179988,29028.833970360007,53202.98283816 2025-10-03,06:14:21.000,276,11063200,6005,0,1759472060,13040.209807719999,30413.44523235,53203.08764496 2025-10-03,06:14:22.000,276,11063011,6525,0,1759472061,13040.398424399995,29490.587231009995,53203.21341312001 2025-10-03,06:14:23.000,276,11063012,6324,0,1759472062,13040.56683214999,30875.149149089993,53203.311232800006 2025-10-03,06:14:24.000,276,11063171,6445,0,1759472063,13040.715030970001,28567.898408790003,53203.45097520001 2025-10-03,06:14:25.000,276,11063176,5845,0,1759472064,13040.890175029992,29952.566063820006,53203.51385928 2025-10-03,06:14:26.000,276,11063172,6165,0,1759472065,13041.065319089998,25799.45833824,53203.695524400006 2025-10-03,06:14:27.000,276,11063205,6885,0,1759472066,13041.267408389998,26261.028321510006,53203.75142136 2025-10-03,06:14:28.000,276,11063187,6485,0,1759472067,13041.48970662,30414.57309315,53203.90513800001 2025-10-03,06:14:29.000,276,11063200,6124,0,1759472068,13041.718741159995,29030.34248418,53204.079816000005 2025-10-03,06:14:30.000,276,11063196,5965,0,1759472069,13041.941039389996,32722.634483400005,53204.149687200006 2025-10-03,06:14:31.000,276,11063225,6645,0,1759472070,13042.102710829997,30876.939628110005,53204.33135232 2025-10-03,06:14:32.000,276,11063153,6405,0,1759472071,13042.223964409997,24877.756394220007,53204.3942364 2025-10-03,06:14:33.000,276,11063176,6365,0,1759472072,13042.345217989998,30416.067508709995,53204.6387856 2025-10-03,06:14:34.000,276,11063178,6124,0,1759472073,13042.446262639998,29032.020177119994,53204.6387856 2025-10-03,06:14:35.000,276,11063210,6165,0,1759472074,13042.587725149999,26263.417976580007,53204.77154088001 2025-10-03,06:14:36.000,276,11063149,6405,0,1759472075,13042.76960552,26725.319268959996,53204.869360560006 2025-10-03,06:14:37.000,276,11063172,5925,0,1759472076,13042.91106803,30879.265841009998,53204.988141600006 2025-10-03,06:14:38.000,276,11063194,6245,0,1759472077,13042.98516743999,31340.962708620005,53205.09993552 2025-10-03,06:14:39.000,276,11063208,6124,0,1759472078,13043.167047809991,29033.740164839997,53205.302562000004 2025-10-03,06:14:40.000,276,11063192,6124,0,1759472079,13043.362400799997,26726.54581758,53205.323523360006 2025-10-03,06:14:41.000,276,11063180,5965,0,1759472080,13043.530808549993,27188.51055213,53205.51217560001 2025-10-03,06:14:42.000,276,11063200,6124,0,1759472081,13043.692479989993,34573.14389448,53205.58204680001 2025-10-03,06:14:43.000,276,11063190,6084,0,1759472082,13043.92825084,27189.328251209998,53205.65191800001 2025-10-03,06:14:44.000,276,11063188,6205,0,1759472083,13044.15054907,26266.667625510003,53205.83358312 2025-10-03,06:14:45.000,276,11063163,6365,0,1759472084,13044.366110989991,29036.186212950008,53205.9314028 2025-10-03,06:14:46.000,276,11063194,6005,0,1759472085,13044.547991359992,29036.559816840003,53206.07813232 2025-10-03,06:14:47.000,276,11063129,6205,0,1759472086,13044.797234829988,30882.91729035,53206.043196720006 2025-10-03,06:14:48.000,276,11063108,6124,0,1759472087,13044.918488409989,29036.982764639994,53206.20390048001 2025-10-03,06:14:49.000,276,11063159,6725,0,1759472088,13044.958906269989,31344.71284578,53206.329668640006 2025-10-03,06:14:50.000,276,11063215,6525,0,1759472089,13045.14752295,27652.632320460005,53206.357617120004 2025-10-03,06:14:51.000,276,11063204,6405,0,1759472090,13045.315930699995,33191.19720363,53206.46242392 2025-10-03,06:14:52.000,276,11063163,6845,0,1759472091,13045.565174169991,30422.129760509997,53206.525308000004 2025-10-03,06:14:54.000,276,11063156,6124,0,1759472093,13046.077133729988,27653.34428259,53206.68601176001 2025-10-03,06:14:55.000,276,11063221,6685,0,1759472094,13046.29943195999,29038.124723700006,53206.762870080005 2025-10-03,06:14:56.000,276,11063165,6485,0,1759472095,13046.54193911999,28576.688673900004,53206.8397284 2025-10-03,06:14:57.000,276,11063199,6445,0,1759472096,13046.717083179996,29961.4197711,53206.95850944 2025-10-03,06:14:58.000,276,11063004,5884,0,1759472097,13046.959590339997,32730.70573725,53206.99344504001 2025-10-03,06:14:59.000,276,11062993,6565,0,1759472098,13047.188624879993,25346.220426629996,53207.13318744 2025-10-03,06:15:00.000,276,11063147,6525,0,1759472099,13047.451340969994,32730.804425070004,53207.196071520004 2025-10-03,06:15:01.000,276,11063146,6245,0,1759472100,13047.61974871999,25346.241574019994,53207.20305864 2025-10-03,06:15:02.000,276,11063112,5765,0,1759472101,13047.88246480999,35499.836622539995,53207.37074952 2025-10-03,06:15:03.000,276,11063152,6084,0,1759472102,13048.118235659997,33192.092443140005,53207.42664648001 2025-10-03,06:15:04.000,276,11063163,6765,0,1759472103,13048.502205329998,26730.669558630005,53207.56638888 2025-10-03,06:15:05.000,276,11063152,6205,0,1759472104,13048.84575714,26730.789393839994,53207.71311840001 2025-10-03,06:15:06.000,276,11063149,6485,0,1759472105,13049.16910002,31807.643311139997,53207.77600248 2025-10-03,06:15:07.000,276,11063059,6365,0,1759472106,13049.505915519992,33192.19113096,53207.9926032 2025-10-03,06:15:08.000,276,11063159,6485,0,1759472107,13049.802313159998,29500.026016079995,53208.0624744 2025-10-03,06:15:09.000,276,11063185,6485,0,1759472108,13050.17954651999,28577.03408127,53208.25112664 2025-10-03,06:15:10.000,276,11063183,6685,0,1759472109,13050.637615599997,27192.51445797,53208.43279176001 2025-10-03,06:15:11.000,276,11063149,6565,0,1759472110,13051.095684679989,25346.50239183,53208.56554704 2025-10-03,06:15:12.000,276,11063200,5884,0,1759472111,13051.594171619996,33192.8114544,53208.656379600005 2025-10-03,06:15:13.000,276,11063226,6165,0,1759472112,13052.092658559988,30423.758109539995,53208.9009288 2025-10-03,06:15:14.000,276,11063233,6765,0,1759472113,13052.60461812,30424.01187822,53209.040671200004 2025-10-03,06:15:15.000,276,11063145,6365,0,1759472114,13053.069423510002,29962.618123199994,53209.23631056 2025-10-03,06:15:16.000,276,11063224,6084,0,1759472115,13053.493811039989,27193.515434429995,53209.29919464001 2025-10-03,06:15:17.000,276,11063212,6045,0,1759472116,13053.83736284999,28116.71179401,53209.45291128 2025-10-03,06:15:18.000,276,11063145,6565,0,1759472117,13054.086606320001,25809.002860260007,53209.71842184 2025-10-03,06:15:19.000,276,11063203,6365,0,1759472118,13054.308904550002,23962.821614999993,53209.92104832001 2025-10-03,06:15:20.000,276,11063200,5965,0,1759472119,13054.571620639988,33655.318971960005,53210.08175208 2025-10-03,06:15:21.000,276,11063173,6405,0,1759472120,13054.888227209995,29963.01992361,53210.24944296 2025-10-03,06:15:22.000,276,11063139,6565,0,1759472121,13055.258724259991,26732.438890260004,53210.51495352001 2025-10-03,06:15:23.000,276,11063200,5925,0,1759472122,13055.629221310002,25809.425808059998,53210.738541360006 2025-10-03,06:15:24.000,276,11063178,6165,0,1759472123,13056.10076301,32271.215247329994,53210.955142080005 2025-10-03,06:15:25.000,276,11063186,6124,0,1759472124,13056.451051129996,30425.217279450007,53211.15776856 2025-10-03,06:15:26.000,276,11063172,5884,0,1759472125,13056.868702350002,32733.08129406,53211.42327912 2025-10-03,06:15:27.000,276,11063194,6084,0,1759472126,13057.225726779994,26271.559721729995,53211.63987984 2025-10-03,06:15:28.000,276,11063053,6525,0,1759472127,13057.650114309996,29964.056145719995,53211.95430024001 2025-10-03,06:15:29.000,276,11063187,6445,0,1759472128,13057.926303020002,31810.589847480005,53212.16391384 2025-10-03,06:15:30.000,276,11063149,6485,0,1759472129,13058.276591139998,27656.9886828,53212.53423120001 2025-10-03,06:15:31.000,276,11063167,6525,0,1759472130,13058.55277984999,28580.318975849994,53212.82769024 2025-10-03,06:15:32.000,276,11063139,6284,0,1759472131,13058.88285904,24888.097467929998,53213.05826520001 2025-10-03,06:15:33.000,276,11063103,6645,0,1759472132,13059.145575130002,28119.221284290004,53213.42858256 2025-10-03,06:15:34.000,276,11063152,6124,0,1759472133,13059.441972769993,29042.586822989993,53213.76396432 2025-10-03,06:15:35.000,276,11063111,6605,0,1759472134,13059.664270999994,33658.34304873001,53213.98755216 2025-10-03,06:15:36.000,276,11063161,6645,0,1759472135,13059.93372339999,28119.73587078,53214.28101120001 2025-10-03,06:15:37.000,276,11063147,6245,0,1759472136,13060.189703179996,32273.957358900007,53214.70722552 2025-10-03,06:15:38.000,276,11063222,5925,0,1759472137,13060.425474030002,34120.413520229995,53214.95177472001 2025-10-03,06:15:39.000,276,11063152,6045,0,1759472138,13060.614090709998,29043.341079899998,53215.25920800001 2025-10-03,06:15:40.000,276,11063089,6565,0,1759472139,13060.863334179994,25351.006785899997,53215.52471856001 2025-10-03,06:15:41.000,276,11063093,6365,0,1759472140,13061.146259199995,25812.640211339996,53215.83913896001 2025-10-03,06:15:42.000,276,11062991,6485,0,1759472141,13061.32140326,31351.508207100007,53216.202469200005 2025-10-03,06:15:43.000,276,11063106,5965,0,1759472142,13061.449393149996,30428.466928380003,53216.5168896 2025-10-03,06:15:44.000,276,11063147,6885,0,1759472143,13061.523492560002,27659.23735527,53216.85227136 2025-10-03,06:15:45.000,276,11063135,6365,0,1759472144,13061.651482449997,27659.307846569995,53217.0758592 2025-10-03,06:15:46.000,276,11063083,6445,0,1759472145,13061.651482449997,29044.165828109995,53217.3902796 2025-10-03,06:15:47.000,276,11063165,6605,0,1759472146,13061.725581860002,28582.588795710006,53217.72566136 2025-10-03,06:15:48.000,276,11063105,6405,0,1759472147,13061.860308059993,28121.110451130007,53217.93527496 2025-10-03,06:15:49.000,276,11063117,6324,0,1759472148,13062.028715809989,33660.077134709994,53218.23572112001 2025-10-03,06:15:50.000,276,11063117,6405,0,1759472149,13062.244277729995,24890.501221259998,53218.480270320004 2025-10-03,06:15:51.000,276,11063118,5884,0,1759472150,13062.486784889996,29044.73680764,53218.836613440006 2025-10-03,06:15:52.000,276,11063070,6005,0,1759472151,13062.675401569992,31352.565576599998,53219.09513688001 2025-10-03,06:15:53.000,276,11063112,6124,0,1759472152,13062.715819429992,24429.065171459995,53219.45846712001 2025-10-03,06:15:55.000,276,11063140,5925,0,1759472154,13062.897699799993,30890.93920029,53220.02442384 2025-10-03,06:15:56.000,276,11063180,6205,0,1759472155,13062.985271830003,28121.51930067,53220.29692152001 2025-10-03,06:15:57.000,276,11063093,6365,0,1759472156,13063.012217069998,33198.73977273,53220.611341920005 2025-10-03,06:15:58.000,276,11063138,6045,0,1759472157,13062.978535519993,30429.235283550006,53220.93973656001 2025-10-03,06:15:59.000,276,11063112,6084,0,1759472158,13062.931381349998,33198.41551275,53221.26114408 2025-10-03,06:16:00.000,276,11063135,6365,0,1759472159,13062.944853970002,31351.994597070006,53221.55460312 2025-10-03,06:16:01.000,276,11063119,6445,0,1759472160,13062.911172419997,29505.503190090007,53221.903959120005 2025-10-03,06:16:02.000,276,11063158,6205,0,1759472161,13062.917908729993,32736.13356735,53222.25331512 2025-10-03,06:16:03.000,276,11063164,6005,0,1759472162,13062.992008139998,34120.582699349994,53222.6306196 2025-10-03,06:16:04.000,276,11063154,6084,0,1759472163,13063.093052789998,25812.358246140007,53222.88215592001 2025-10-03,06:16:05.000,276,11063143,6685,0,1759472164,13063.119998029993,25350.49219941,53223.30138312 2025-10-03,06:16:06.000,276,11063212,6045,0,1759472165,13063.167152199989,30889.00068954,53223.56689368 2025-10-03,06:16:07.000,276,11063141,6605,0,1759472166,13063.187361129989,26734.72985751,53223.8533656 2025-10-03,06:16:08.000,276,11063121,6205,0,1759472167,13063.126734339989,28119.164891249995,53224.29355416001 2025-10-03,06:16:09.000,276,11063171,6485,0,1759472168,13063.052634929998,26734.40559753,53224.59400032 2025-10-03,06:16:10.000,276,11063177,6485,0,1759472169,13063.045898619988,29041.987646940004,53224.94335632001 2025-10-03,06:16:11.000,276,11063172,5965,0,1759472170,13063.140206959994,33195.74389247999,53225.26476384 2025-10-03,06:16:12.000,276,11063148,6205,0,1759472171,13063.194097439999,27195.39755214,53225.62809408 2025-10-03,06:16:13.000,276,11063124,6005,0,1759472172,13063.24798791999,32733.87079662,53225.96347584 2025-10-03,06:16:14.000,276,11063112,6045,0,1759472173,13063.382714119994,32733.856698360003,53226.2988576 2025-10-03,06:16:15.000,276,11063115,6525,0,1759472174,13063.49049507999,25810.603012770007,53226.67616208 2025-10-03,06:16:16.000,276,11063216,6045,0,1759472175,13063.49049507999,29041.444863929995,53226.99058248 2025-10-03,06:16:17.000,276,11063138,6165,0,1759472176,13063.503967699995,27195.22132389,53227.388848320006 2025-10-03,06:16:18.000,276,11063138,6045,0,1759472177,13063.503967699995,26733.60904584,53227.73820432 2025-10-03,06:16:19.000,276,11063109,6605,0,1759472178,13063.4366046,28118.241455220006,53228.087560320004 2025-10-03,06:16:20.000,276,11063099,6324,0,1759472179,13063.315351019999,29964.49319178,53228.36704512001 2025-10-03,06:16:21.000,276,11063116,5884,0,1759472180,13063.24798791999,28118.32604478,53228.73736248 2025-10-03,06:16:22.000,276,11063185,6605,0,1759472181,13063.086316479988,32733.74391228,53229.03780864001 2025-10-03,06:16:23.000,276,11063106,6005,0,1759472182,13062.965062900003,28118.114570880003,53229.401138880006 2025-10-03,06:16:24.000,276,11063128,5884,0,1759472183,13062.897699799993,26271.862834319996,53229.715559280005 2025-10-03,06:16:25.000,276,11063166,6124,0,1759472184,13062.830336699997,27656.474096310005,53230.08587664 2025-10-03,06:16:26.000,276,11063168,6084,0,1759472185,13062.756237289992,28118.037030449996,53230.39330992 2025-10-03,06:16:27.000,276,11063179,6324,0,1759472186,13062.574356919991,25348.779260819996,53230.65882048 2025-10-03,06:16:28.000,276,11063129,6525,0,1759472187,13062.41942179,34118.19304428001,53230.95227952001 2025-10-03,06:16:29.000,276,11063133,6365,0,1759472188,13062.11628784,33195.04602861,53231.224777200005 2025-10-03,06:16:30.000,276,11063117,6405,0,1759472189,13061.914198539998,33656.51732406,53231.58810744 2025-10-03,06:16:31.000,276,11063008,6165,0,1759472190,13061.819890199993,30887.301849209995,53231.81169528 2025-10-03,06:16:32.000,276,11063122,5965,0,1759472191,13061.685164000002,29964.274668750004,53232.0981672 2025-10-03,06:16:33.000,276,11063140,6005,0,1759472192,13061.496547319992,29502.739931129996,53232.41957472001 2025-10-03,06:16:34.000,276,11063188,6245,0,1759472193,13061.32140326,29964.274668750004,53232.685085280005 2025-10-03,06:16:35.000,276,11063123,6805,0,1759472194,13061.186677059995,31810.3360788,53232.99950568 2025-10-03,06:16:36.000,276,11063191,6485,0,1759472195,13061.11931396,29964.077293110007,53233.20911928001 2025-10-03,06:16:37.000,276,11063167,6525,0,1759472196,13061.07215978999,33194.87684949,53233.53751392 2025-10-03,06:16:38.000,276,11063199,6605,0,1759472197,13061.05195085999,25810.05318063,53233.76808888 2025-10-03,06:16:39.000,276,11063182,6165,0,1759472198,13061.105841339995,31810.110506640005,53234.09648352001 2025-10-03,06:16:40.000,276,11063224,5965,0,1759472199,13061.287721709996,27656.121639810008,53234.39692968 2025-10-03,06:16:41.000,276,11063203,6405,0,1759472200,13061.611064589997,29040.704705280004,53234.72532432 2025-10-03,06:16:42.000,276,11063185,6485,0,1759472201,13061.934407469998,30886.949392709997,53235.02577048001 2025-10-03,06:16:43.000,276,11063116,5884,0,1759472202,13062.304904519995,34117.911079080004,53235.3821136 2025-10-03,06:16:44.000,276,11063170,5965,0,1759472203,13062.742764670002,29041.148800470008,53235.72448248001 2025-10-03,06:16:45.000,276,11063151,6725,0,1759472204,13063.187361129989,26733.672488009994,53236.087812720005 2025-10-03,06:16:46.000,276,11063214,6045,0,1759472205,13063.57806711,26272.398568200006,53236.40922024 2025-10-03,06:16:47.000,276,11063233,6324,0,1759472206,13063.982245710002,29041.959450420007,53236.73761488 2025-10-03,06:16:48.000,276,11063188,6084,0,1759472207,13064.366215379989,29965.44482433,53237.15684208001 2025-10-03,06:16:49.000,276,11063171,6525,0,1759472208,13064.622195159995,31812.049017390003,53237.48523672 2025-10-03,06:16:50.000,276,11063190,5965,0,1759472209,13064.925329109996,33197.03388327001,53237.86952832 2025-10-03,06:16:51.000,276,11063182,6284,0,1759472210,13065.322771400002,28120.179965970005,53238.22587144 2025-10-03,06:16:52.000,276,11063194,6205,0,1759472211,13065.72694999999,25812.809390459995,53238.652085760004 2025-10-03,06:16:53.000,276,11063188,5884,0,1759472212,13066.131128599991,26736.259518720006,53239.036377360004 2025-10-03,06:16:54.000,276,11063127,6845,0,1759472213,13066.542043510002,27659.956366529994,53239.43464320001 2025-10-03,06:16:56.000,276,11063151,6445,0,1759472215,13067.350400709991,32276.43865266,53240.14732944 2025-10-03,06:16:57.000,276,11063174,6045,0,1759472216,13067.781524550002,31815.185880239995,53240.58053088 2025-10-03,06:16:58.000,276,11063134,6165,0,1759472217,13068.18570314999,29507.681371259998,53240.98578384 2025-10-03,06:16:59.000,276,11063173,6565,0,1759472218,13068.47536448,29508.097269930004,53241.42597240001 2025-10-03,06:17:00.000,276,11063090,5884,0,1759472219,13068.818916290002,30431.610840359994,53241.80327688 2025-10-03,06:17:01.000,276,11063145,6405,0,1759472220,13069.182677029989,31355.11031253,53242.21551696001 2025-10-03,06:17:02.000,276,11063131,6805,0,1759472221,13069.499283599995,25355.031839129995,53242.60679568 2025-10-03,06:17:03.000,276,11063130,5965,0,1759472222,13069.73505445,30432.82329072,53243.10288120001 2025-10-03,06:17:04.000,276,11063173,6525,0,1759472223,13069.943880059996,29048.43055176,53243.44525008 2025-10-03,06:17:05.000,276,11063136,6165,0,1759472224,13070.098815190002,30895.140481769995,53243.850503040005 2025-10-03,06:17:06.000,276,11063037,6725,0,1759472225,13070.273959249993,25818.06099231,53244.2208204 2025-10-03,06:17:07.000,276,11063182,6084,0,1759472226,13070.381740209988,28587.896790600003,53244.591137760006 2025-10-03,06:17:08.000,276,11063045,6324,0,1759472227,13070.496257479994,28126.531232099995,53244.96844224001 2025-10-03,06:17:09.000,276,11063204,6205,0,1759472228,13070.62424736999,25818.737708789995,53245.24792704 2025-10-03,06:17:10.000,276,11063173,6284,0,1759472229,13070.84654559999,31819.711421700005,53245.66715424001 2025-10-03,06:17:11.000,276,11063177,6405,0,1759472230,13071.062107519996,26742.349967040005,53245.981574640005 2025-10-03,06:17:12.000,276,11063118,6124,0,1759472231,13071.311350989992,31820.028632550006,53246.33093064 2025-10-03,06:17:13.000,276,11063159,6485,0,1759472232,13071.506703979998,29973.77689599,53246.68727376 2025-10-03,06:17:14.000,276,11063171,6365,0,1759472233,13071.614484939993,31358.726516220006,53246.92483584 2025-10-03,06:17:15.000,276,11063174,6045,0,1759472234,13071.796365309994,30897.107189040005,53247.253230480004 2025-10-03,06:17:16.000,276,11063182,6324,0,1759472235,13071.88393733999,30435.678188370002,53247.56765088 2025-10-03,06:17:17.000,276,11063169,6445,0,1759472236,13072.059081399995,32743.739578620007,53247.90303264 2025-10-03,06:17:18.000,276,11063142,6084,0,1759472237,13072.308324869991,27204.624863310004,53248.18950456 2025-10-03,06:17:19.000,276,11063199,6525,0,1759472238,13072.517150480002,26281.365061560005,53248.57379616 2025-10-03,06:17:20.000,276,11063178,5884,0,1759472239,13072.806811809998,28127.75778072,53248.88821656 2025-10-03,06:17:21.000,276,11063176,5925,0,1759472240,13073.08973683,27666.060913110006,53249.1816756 2025-10-03,06:17:22.000,276,11063177,6605,0,1759472241,13073.338980299995,28127.800075499996,53249.52404448001 2025-10-03,06:17:23.000,276,11063158,6084,0,1759472242,13073.527596979991,27204.702403739997,53249.76160656001 2025-10-03,06:17:24.000,276,11063178,6045,0,1759472243,13073.817258310002,29974.41836682,53250.14589816001 2025-10-03,06:17:25.000,276,11063133,6525,0,1759472244,13074.086710709998,31359.360937920006,53250.41839584 2025-10-03,06:17:26.000,276,11063206,6245,0,1759472245,13074.32921787,29051.454628530002,53250.774738960004 2025-10-03,06:17:27.000,276,11063155,6525,0,1759472246,13074.54477978999,32282.804017050003,53251.04723664 2025-10-03,06:17:28.000,276,11063220,6084,0,1759472247,13074.69297861,29513.313626129995,53251.29178584001 2025-10-03,06:17:29.000,276,11063165,6605,0,1759472248,13074.948958389992,26282.22505542,53251.66909032 2025-10-03,06:17:30.000,276,11063167,6485,0,1759472249,13075.157783999988,30436.784901780004,53251.96254936001 2025-10-03,06:17:31.000,276,11063173,6725,0,1759472250,13075.353136989994,29513.73657393,53252.235047040005 2025-10-03,06:17:32.000,276,11063139,6284,0,1759472251,13075.474390569994,25359.381152340007,53252.5354932 2025-10-03,06:17:33.000,276,11063196,6084,0,1759472252,13075.535017359995,26744.351919959998,53252.787029520005 2025-10-03,06:17:34.000,276,11063210,6124,0,1759472253,13075.58217152999,27206.069934960004,53253.11542416001 2025-10-03,06:17:35.000,276,11063171,6805,0,1759472254,13075.60238045999,31360.56633915,53253.35298624001 2025-10-03,06:17:36.000,276,11063196,5925,0,1759472255,13075.615853079995,32745.445468079997,53253.68836800001 2025-10-03,06:17:37.000,276,11063110,5884,0,1759472256,13075.595644149995,25359.712461450006,53253.911955840005 2025-10-03,06:17:38.000,276,11063143,6605,0,1759472257,13075.615853079995,29514.166570860005,53254.14951792001 2025-10-03,06:17:39.000,276,11063209,6565,0,1759472258,13075.66974356,27667.710409530002,53254.38009288 2025-10-03,06:17:40.000,276,11063241,6565,0,1759472259,13075.68321617999,31360.460602199993,53254.5966936 2025-10-03,06:17:41.000,276,11063174,5925,0,1759472260,13075.656270939995,30437.123260020002,53254.82028144001 2025-10-03,06:17:42.000,276,11063145,6485,0,1759472261,13075.6293257,29975.447539800007,53255.036882160006 2025-10-03,06:17:43.000,276,11063106,6005,0,1759472262,13075.595644149995,29052.201836310007,53255.24649576001 2025-10-03,06:17:44.000,276,11063172,5965,0,1759472263,13075.575435219995,29513.75772132,53255.470083600005 2025-10-03,06:17:45.000,276,11063199,6565,0,1759472264,13075.50133580999,28128.836297610003,53255.651748719996 2025-10-03,06:17:46.000,276,11063215,6525,0,1759472265,13075.366609609999,27667.139429999996,53255.86136232 2025-10-03,06:17:47.000,276,11063119,6365,0,1759472266,13075.265564959998,28590.356936969998,53256.05001456 2025-10-03,06:17:48.000,276,11063140,6124,0,1759472267,13075.184729239998,32744.747604210002,53256.22469256 2025-10-03,06:17:49.000,276,11063147,6525,0,1759472268,13075.157783999988,28128.638921970007,53256.35046072001 2025-10-03,06:17:50.000,276,11063170,6005,0,1759472269,13075.110629829993,28590.230052629995,53256.546100080006 2025-10-03,06:17:51.000,276,11063182,6124,0,1759472270,13075.083684589998,27666.998447399994,53256.72077808 2025-10-03,06:17:52.000,276,11063153,6525,0,1759472271,13075.076948280002,31821.551244629998,53256.811610640005 2025-10-03,06:17:53.000,276,11063109,6445,0,1759472272,13075.083684589998,30436.83424569,53257.02122424001 2025-10-03,06:17:54.000,276,11063141,6525,0,1759472273,13075.090420899993,29052.053804580006,53257.1120568 2025-10-03,06:17:55.000,276,11063189,6445,0,1759472274,13075.184729239998,29975.306557200005,53257.20288936 2025-10-03,06:17:57.000,276,11063140,6084,0,1759472276,13075.366609609999,30437.179653059997,53257.52429688001 2025-10-03,06:17:58.000,276,11063183,6485,0,1759472277,13075.494599499994,32283.917779590003,53257.61512944 2025-10-03,06:17:59.000,276,11063208,6084,0,1759472278,13075.696688799995,29514.39214302,53257.768846080005 2025-10-03,06:18:00.000,276,11063214,6284,0,1759472279,13075.87183286,31360.982237820004,53257.88064000001 2025-10-03,06:18:01.000,276,11063182,6205,0,1759472280,13076.094131090002,29052.998388000007,53258.00640816001 2025-10-03,06:18:02.000,276,11063234,6245,0,1759472281,13076.249066219993,31361.130269550005,53258.11121496 2025-10-03,06:18:03.000,276,11063170,6084,0,1759472282,13076.410737659993,29053.195763640004,53258.29288008001 2025-10-03,06:18:04.000,276,11063185,6605,0,1759472283,13076.61956326999,35515.91568807,53258.42563536 2025-10-03,06:18:05.000,276,11063187,6565,0,1759472284,13076.82165256999,28591.893647310004,53258.55140352001 2025-10-03,06:18:06.000,276,11063162,6045,0,1759472285,13076.99006032,28130.358909689996,53258.64922320001 2025-10-03,06:18:07.000,276,11063171,6645,0,1759472286,13077.151731760001,30900.124216680008,53258.8588368 2025-10-03,06:18:08.000,276,11063132,5965,0,1759472287,13077.192149620001,29515.266235140007,53258.90774664 2025-10-03,06:18:09.000,276,11063138,5965,0,1759472288,13077.299930579997,36901.09792959,53259.08242464001 2025-10-03,06:18:10.000,276,11063166,6005,0,1759472289,13077.380766299997,35054.66291565,53259.22216704001 2025-10-03,06:18:11.000,276,11063148,6284,0,1759472290,13077.475074640002,29976.906709710005,53259.29203824 2025-10-03,06:18:12.000,276,11063171,6565,0,1759472291,13077.603064529998,30900.06077451,53259.41081928 2025-10-03,06:18:13.000,276,11063188,5884,0,1759472292,13077.704109179998,30899.955037559994,53259.564535920006 2025-10-03,06:18:14.000,276,11063142,6005,0,1759472293,13077.832099069994,29053.41428667,53259.67632984 2025-10-03,06:18:15.000,276,11063169,6605,0,1759472294,13078.074606229995,27206.90878143,53259.732226800006 2025-10-03,06:18:16.000,276,11063154,5765,0,1759472295,13078.317113389996,33207.91069085999,53259.84402072 2025-10-03,06:18:17.000,276,11063188,6245,0,1759472296,13078.640456269997,33669.522968909994,53259.927866160004 2025-10-03,06:18:18.000,276,11063191,6685,0,1759472297,13078.896436049989,32284.73547867,53260.06062144001 2025-10-03,06:18:19.000,276,11063179,6485,0,1759472298,13079.152415829994,31361.539119089997,53260.17940248 2025-10-03,06:18:20.000,276,11063142,5884,0,1759472299,13079.50944026,27668.739582509996,53260.40997744 2025-10-03,06:18:21.000,276,11063154,6045,0,1759472300,13079.772156350002,25822.318666830004,53260.58465544 2025-10-03,06:18:22.000,276,11063180,6205,0,1759472301,13080.075290299988,27668.831221200002,53260.619591040006 2025-10-03,06:18:23.000,276,11063152,6245,0,1759472302,13080.25717066999,30900.237002759997,53260.75234632 2025-10-03,06:18:24.000,276,11063153,6365,0,1759472303,13080.513150449995,31361.891575589994,53260.87811448001 2025-10-03,06:18:25.000,276,11063197,6525,0,1759472304,13080.796075469996,25360.960157459995,53261.06676672001 2025-10-03,06:18:26.000,276,11063182,5965,0,1759472305,13081.173308830002,27207.458613569994,53261.220483360004 2025-10-03,06:18:27.000,276,11063217,6645,0,1759472306,13081.57748742999,26745.860433780006,53261.43009696001 2025-10-03,06:18:28.000,276,11063199,6445,0,1759472307,13081.98840234,33208.47462126,53261.47900680001 2025-10-03,06:18:29.000,276,11063138,6245,0,1759472308,13082.412789870003,27669.084989879993,53261.61874920001 2025-10-03,06:18:30.000,276,11063177,6605,0,1759472309,13082.85738632999,28592.25315294,53261.8283628 2025-10-03,06:18:31.000,276,11063186,5925,0,1759472310,13083.328928030001,28130.64087489,53262.01701504 2025-10-03,06:18:32.000,276,11063119,6525,0,1759472311,13083.739842939998,26745.76879509,53262.226628640004 2025-10-03,06:18:33.000,276,11063198,6124,0,1759472312,13084.11707629999,29053.816087080006,53262.37335816 2025-10-03,06:18:34.000,276,11063194,5884,0,1759472313,13084.554936449997,29053.773792299995,53262.55502328001 2025-10-03,06:18:35.000,276,11063189,6605,0,1759472314,13084.979323979998,27207.3951714,53262.78559824 2025-10-03,06:18:36.000,276,11063162,6084,0,1759472315,13085.41718412999,33208.39003169999,53263.00918608001 2025-10-03,06:18:37.000,276,11063166,6485,0,1759472316,13085.902198449992,34131.826061700005,53263.16988984 2025-10-03,06:18:38.000,276,11063189,6725,0,1759472317,13086.279431809999,26284.445531370002,53263.449374640004 2025-10-03,06:18:39.000,276,11063203,6405,0,1759472318,13086.72402827,26746.128300719996,53263.686936720005 2025-10-03,06:18:40.000,276,11063224,6124,0,1759472319,13087.128206870002,25823.00243244,53263.93847304 2025-10-03,06:18:41.000,276,11063147,6485,0,1759472320,13087.491967609989,26746.304528969995,53264.120138160004 2025-10-03,06:18:42.000,276,11063220,6084,0,1759472321,13087.848992039995,27669.599576370005,53264.35071312001 2025-10-03,06:18:43.000,276,11063159,6445,0,1759472322,13088.185807540001,28592.943967679996,53264.53936536 2025-10-03,06:18:44.000,276,11063133,6324,0,1759472323,13088.536095659998,29977.823096609995,53264.7978888 2025-10-03,06:18:45.000,276,11063187,6685,0,1759472324,13088.85270222999,32286.095960759994,53265.07038648001 2025-10-03,06:18:46.000,276,11063146,5925,0,1759472325,13089.209726659996,33671.08082664,53265.28698720001 2025-10-03,06:18:47.000,276,11063165,6685,0,1759472326,13089.546542160002,35979.1915608,53265.52454928001 2025-10-03,06:18:48.000,276,11063166,6084,0,1759472327,13089.782313009993,25361.961133920006,53265.68525304 2025-10-03,06:18:49.000,276,11063126,6084,0,1759472328,13090.024820169994,28593.317571570005,53265.87390528 2025-10-03,06:18:50.000,276,11063181,6605,0,1759472329,13090.24038209,26285.206837410005,53266.11845448 2025-10-03,06:18:51.000,276,11063158,6084,0,1759472330,13090.415526149991,27208.49483568,53266.321080960006 2025-10-03,06:18:52.000,276,11063137,6525,0,1759472331,13090.570461279996,30439.844224200002,53266.50973320001 2025-10-03,06:18:53.000,276,11063150,5925,0,1759472332,13090.786023200002,29516.63376636,53266.71235968 2025-10-03,06:18:54.000,276,11063177,6405,0,1759472333,13090.920749399993,26285.326672619994,53266.88703768 2025-10-03,06:18:55.000,276,11063149,6284,0,1759472334,13091.062211909993,31824.800893559994,53267.00581872 2025-10-03,06:18:56.000,276,11063191,6365,0,1759472335,13091.149783939989,28593.416259389996,53267.27831640001 2025-10-03,06:18:58.000,276,11063186,6005,0,1759472337,13091.37881848,31824.610567049996,53267.67658224 2025-10-03,06:18:59.000,276,11063174,5925,0,1759472338,13091.4596542,28131.472672229997,53267.830298880006 2025-10-03,06:19:00.000,276,11063198,6084,0,1759472339,13091.50007206,26284.875528300006,53268.03991248001 2025-10-03,06:19:01.000,276,11063135,6405,0,1759472340,13091.53375360999,34132.20671472,53268.1517064 2025-10-03,06:19:02.000,276,11063171,6525,0,1759472341,13091.60111671,27669.48679029,53268.25651320001 2025-10-03,06:19:03.000,276,11063213,6525,0,1759472342,13091.58090778,32285.588423399997,53268.445165439996 2025-10-03,06:19:04.000,276,11063150,6245,0,1759472343,13091.587644089996,29054.091003149995,53268.55695936 2025-10-03,06:19:05.000,276,11063172,5925,0,1759472344,13091.4596542,33208.580358210005,53268.77356008 2025-10-03,06:19:06.000,276,11063151,6605,0,1759472345,13091.37208216999,24437.728552229994,53268.885354000005 2025-10-03,06:19:07.000,276,11063149,6445,0,1759472346,13091.27777383,30900.19470798,53268.9901608 2025-10-03,06:19:08.000,276,11063159,6485,0,1759472347,13091.143047629994,26745.507977279995,53269.12291608001 2025-10-03,06:19:09.000,276,11063169,6725,0,1759472348,13091.021794049993,30438.342759510007,53269.20676152 2025-10-03,06:19:10.000,276,11063168,6045,0,1759472349,13090.812968439997,30438.215875170004,53269.339516800006 2025-10-03,06:19:11.000,276,11063152,6045,0,1759472350,13090.570461279996,26745.240110340004,53269.367465280004 2025-10-03,06:19:12.000,276,11063204,6045,0,1759472351,13090.37510828999,28591.59758385,53269.4443236 2025-10-03,06:19:13.000,276,11063208,6165,0,1759472352,13090.17301898999,30437.969155619998,53269.56310464 2025-10-03,06:19:14.000,276,11063174,5965,0,1759472353,13089.97092968999,29053.07592843,53269.63996296 2025-10-03,06:19:15.000,276,11063169,6565,0,1759472354,13089.654323119998,28129.710389729997,53269.63996296 2025-10-03,06:19:16.000,276,11063237,6525,0,1759472355,13089.324243930001,30437.61669912,53269.674898560006 2025-10-03,06:19:17.000,276,11063146,5884,0,1759472356,13088.95374687999,29052.652980629995,53269.71682128001 2025-10-03,06:19:18.000,276,11063191,6645,0,1759472357,13088.542831969993,32745.389075040002,53269.68188568 2025-10-03,06:19:19.000,276,11063119,6485,0,1759472358,13088.192543849997,29513.933949569997,53269.70983416 2025-10-03,06:19:20.000,276,11063202,5965,0,1759472359,13087.87593727999,26744.105200410006,53269.66092432 2025-10-03,06:19:21.000,276,11063188,6045,0,1759472360,13087.545858089994,23974.304647769997,53269.674898560006 2025-10-03,06:19:22.000,276,11063198,5965,0,1759472361,13087.188833660002,28128.55433241,53269.68188568 2025-10-03,06:19:23.000,276,11063193,6525,0,1759472362,13086.818336609991,29513.137397879997,53269.61201448 2025-10-03,06:19:24.000,276,11063153,6485,0,1759472363,13086.46131218,30436.33375746,53269.49323344 2025-10-03,06:19:25.000,276,11063220,6124,0,1759472364,13086.030188340002,32282.571395759995,53269.486246320004 2025-10-03,06:19:26.000,276,11063208,5845,0,1759472365,13085.612537119996,29051.264302020005,53269.4443236 2025-10-03,06:19:27.000,276,11063217,6445,0,1759472366,13085.15446803999,32743.97924904,53269.339516800006 2025-10-03,06:19:28.000,276,11063197,6565,0,1759472367,13084.669453720002,26743.118322209993,53269.220735760005 2025-10-03,06:19:29.000,276,11063160,6005,0,1759472368,13084.20464833,27204.65305983,53269.269645600005 2025-10-03,06:19:30.000,276,11063174,5965,0,1759472369,13083.793733419989,32282.21189013,53269.101954720005 2025-10-03,06:19:31.000,276,11063228,6324,0,1759472370,13083.362609579992,26281.224078960004,53269.1299032 2025-10-03,06:19:32.000,276,11063193,6605,0,1759472371,13082.97863990999,31820.24010645,53269.032083520004 2025-10-03,06:19:33.000,276,11063197,6525,0,1759472372,13082.635088099989,32281.647959730006,53268.91330248 2025-10-03,06:19:34.000,276,11063197,6565,0,1759472373,13082.406053559993,31358.31766668,53268.90631536001 2025-10-03,06:19:35.000,276,11063131,6565,0,1759472374,13082.177019019997,31358.176684079997,53268.7805472 2025-10-03,06:19:36.000,276,11063224,6205,0,1759472375,13081.974929719996,28126.925983380002,53268.7456116 2025-10-03,06:19:37.000,276,11063211,6645,0,1759472376,13081.813258279995,30896.402276039997,53268.766572960005 2025-10-03,06:19:38.000,276,11063186,6324,0,1759472377,13081.66505946,30434.74065408,53268.668753280006 2025-10-03,06:19:39.000,276,11063169,6565,0,1759472378,13081.47644277999,25818.723610529996,53268.62683056 2025-10-03,06:19:40.000,276,11063231,6445,0,1759472379,13081.281089789998,25818.68131575,53268.54298512001 2025-10-03,06:19:41.000,276,11063235,6525,0,1759472380,13081.052055250002,29049.73464081,53268.535998 2025-10-03,06:19:42.000,276,11063197,6284,0,1759472381,13080.876911189996,27203.285528609995,53268.501062400006 2025-10-03,06:19:43.000,276,11063191,6405,0,1759472382,13080.64787665,29049.621854729994,53268.52202376001 2025-10-03,06:19:44.000,276,11063133,6605,0,1759472383,13080.44578735,31357.563409769995,53268.4661268 2025-10-03,06:19:45.000,276,11063228,5884,0,1759472384,13080.311061149994,33203.942030670005,53268.45215256001 2025-10-03,06:19:46.000,276,11063247,6445,0,1759472385,13080.129180779993,29972.853459959995,53268.431191200005 2025-10-03,06:19:47.000,276,11063202,6005,0,1759472386,13079.987718269993,24895.372170090006,53268.41022984 2025-10-03,06:19:48.000,276,11063163,6885,0,1759472387,13079.906882549993,28588.24219797,53268.36830712 2025-10-03,06:19:49.000,276,11063164,6205,0,1759472388,13079.866464689992,28588.340885790007,53268.382281360005 2025-10-03,06:19:50.000,276,11063205,6485,0,1759472389,13079.765420039992,27665.236164899994,53268.382281360005 2025-10-03,06:19:51.000,276,11063184,6245,0,1759472390,13079.556594429996,32281.24615932,53268.43817832 2025-10-03,06:19:52.000,276,11063204,6124,0,1759472391,13079.334296199995,29511.706424489996,53268.40324272001 2025-10-03,06:19:53.000,276,11063183,6685,0,1759472392,13079.152415829994,32281.37304366,53268.35433288001 2025-10-03,06:19:54.000,276,11063202,5925,0,1759472393,13079.010953319994,29050.326767730003,53268.36830712 2025-10-03,06:19:55.000,276,11063195,6485,0,1759472394,13078.842545569998,29050.319718600003,53268.38926848 2025-10-03,06:19:56.000,276,11063207,6405,0,1759472395,13078.680874129997,29973.480832529996,53268.431191200005 2025-10-03,06:19:57.000,276,11063171,6485,0,1759472396,13078.566356859992,25357.513132890002,53268.431191200005 2025-10-03,06:19:58.000,276,11063202,6245,0,1759472397,13078.478784829997,29050.432504680008,53268.34035864 2025-10-03,06:19:59.000,276,11063243,6485,0,1759472398,13078.438366969996,28588.918914449998,53268.312410160004 2025-10-03,06:20:00.000,276,11063197,6045,0,1759472399,13078.411421730001,29512.29150228,53268.382281360005 2025-10-03,06:20:01.000,276,11063192,6124,0,1759472400,13078.31037708,29050.918894650007,53268.38926848 2025-10-03,06:20:02.000,276,11063185,6405,0,1759472401,13078.296904459996,26281.527191550005,53268.37529424001 2025-10-03,06:20:03.000,276,11063233,6525,0,1759472402,13078.33058601,27666.540253950006,53268.382281360005 2025-10-03,06:20:04.000,276,11063169,6245,0,1759472403,13078.364267559991,28589.884645259997,53268.40324272001 2025-10-03,06:20:05.000,276,11063193,6565,0,1759472404,13078.438366969996,29051.62380765,53268.42420408001 2025-10-03,06:20:06.000,276,11063244,6124,0,1759472405,13078.431630660001,27205.386169350008,53268.41022984 2025-10-03,06:20:07.000,276,11063202,6165,0,1759472406,13078.445103279992,30898.418327220003,53268.45215256001 2025-10-03,06:20:08.000,276,11063228,6565,0,1759472407,13078.431630660001,29975.405245019996,53268.54298512001 2025-10-03,06:20:09.000,276,11063131,6645,0,1759472408,13078.337322319996,29513.940998699996,53268.52901088 2025-10-03,06:20:10.000,276,11063175,6365,0,1759472409,13078.26995922,29052.363966300007,53268.58490784 2025-10-03,06:20:11.000,276,11063169,6365,0,1759472410,13078.22280504999,29975.659013700002,53268.64080480001 2025-10-03,06:20:12.000,276,11063168,6245,0,1759472411,13078.16217825999,28129.294491060005,53268.717663120005 2025-10-03,06:20:13.000,276,11063189,6525,0,1759472412,13078.155441949995,31822.220911979995,53268.77356008 2025-10-03,06:20:14.000,276,11063239,6324,0,1759472413,13078.155441949995,26283.0427545,53268.75958584001 2025-10-03,06:20:15.000,276,11063155,6445,0,1759472414,13078.14870564,32745.600548939998,53268.836444160006 2025-10-03,06:20:16.000,276,11063265,6324,0,1759472415,13078.155441949995,28129.65399669,53268.85740552001 2025-10-03,06:20:17.000,276,11063056,6005,0,1759472416,13078.14196932999,27206.59157058,53268.85740552001 2025-10-03,06:20:18.000,276,11063193,6885,0,1759472417,13077.993770509995,30438.10308909,53268.96221232 2025-10-03,06:20:19.000,276,11063242,5965,0,1759472418,13077.805153829999,30899.89159539,53269.02509640001 2025-10-03,06:20:20.000,276,11063248,6124,0,1759472419,13077.616537149988,29515.308529920003,53269.09496760001 2025-10-03,06:20:21.000,276,11063210,6045,0,1759472420,13077.508756189993,25822.565386379996,53269.171825920006 2025-10-03,06:20:22.000,276,11063198,5884,0,1759472421,13077.380766299997,34593.388995839996,53269.16483880001 2025-10-03,06:20:23.000,276,11063150,6045,0,1759472422,13077.232567480001,27207.69123486,53269.26265848001 2025-10-03,06:20:24.000,276,11063189,6485,0,1759472423,13077.00353293999,29515.893607709993,53269.28361984 2025-10-03,06:20:25.000,276,11063162,6045,0,1759472424,13076.78797102,28592.859378120003,53269.339516800006 2025-10-03,06:20:26.000,276,11063232,6084,0,1759472425,13076.552200169994,27669.740558970007,53269.40938800001 2025-10-03,06:20:27.000,276,11063266,6084,0,1759472426,13076.370319799993,25823.368987199996,53269.47925920001 2025-10-03,06:20:28.000,276,11063165,6645,0,1759472427,13076.094131090002,31824.511879230005,53269.54214328 2025-10-03,06:20:29.000,276,11063199,6685,0,1759472428,13075.87183286,33671.010335340005,53269.54214328 2025-10-03,06:20:30.000,276,11063201,6565,0,1759472429,13075.64953463,31363.005338129995,53269.68188568 2025-10-03,06:20:31.000,276,11063222,6165,0,1759472430,13075.52154473999,24438.743626950003,53269.6888728 2025-10-03,06:20:32.000,276,11063173,6485,0,1759472431,13075.326191749999,24900.447543689996,53269.653937200004 2025-10-03,06:20:33.000,276,11063225,6565,0,1759472432,13075.117366140003,29516.676061139995,53269.772718240005 2025-10-03,06:20:34.000,276,11063198,6005,0,1759472433,13074.955694700002,27670.233998070005,53269.80066672 2025-10-03,06:20:35.000,276,11063202,5925,0,1759472434,13074.814232190001,32748.194628779995,53269.86355080001 2025-10-03,06:20:36.000,276,11063194,6405,0,1759472435,13074.69297861,26747.122228049993,53269.842589440006 2025-10-03,06:20:37.000,276,11063248,5884,0,1759472436,13074.65256075,29978.619648299995,53269.91944776 2025-10-03,06:20:38.000,276,11063205,6565,0,1759472437,13074.618879199996,29978.746532639998,53269.891499280006 2025-10-03,06:20:39.000,276,11063198,6324,0,1759472438,13074.51109824,29978.88751524,53269.94739624 2025-10-03,06:20:40.000,276,11063200,5965,0,1759472439,13074.41005359,35056.80585117001,53269.92643488 2025-10-03,06:20:41.000,276,11063156,6124,0,1759472440,13074.28880001,28594.156418040002,53269.98233184001 2025-10-03,06:20:42.000,276,11063149,6605,0,1759472441,13074.24164583999,31825.491708300004,53270.00329320001 2025-10-03,06:20:43.000,276,11063179,6365,0,1759472442,13074.140601189989,30902.28125046,53270.01726744 2025-10-03,06:20:44.000,276,11063163,6485,0,1759472443,13074.026083919998,31825.618592640007,53270.08015152001 2025-10-03,06:20:45.000,276,11063201,6324,0,1759472444,13073.904830339998,26747.735502359996,53270.11508712 2025-10-03,06:20:46.000,276,11063164,5925,0,1759472445,13073.756631520002,28594.35379368,53270.12207424 2025-10-03,06:20:47.000,276,11063159,6445,0,1759472446,13073.669059489992,29056.022464769994,53270.19893256001 2025-10-03,06:20:48.000,276,11063180,6124,0,1759472447,13073.574751150001,28132.819056060005,53270.21989392001 2025-10-03,06:20:49.000,276,11063225,6605,0,1759472448,13073.514124360001,31364.351721960003,53270.2129068 2025-10-03,06:20:50.000,276,11063190,6245,0,1759472449,13073.41307971,26748.15845016,53270.19194544 2025-10-03,06:20:51.000,276,11063189,6725,0,1759472450,13073.26488088999,35057.574206339996,53270.31771360001 2025-10-03,06:20:52.000,276,11063154,6165,0,1759472451,13073.14362730999,29979.789803880005,53270.21989392001 2025-10-03,06:20:53.000,276,11063172,6084,0,1759472452,13073.02237372999,29518.184574960003,53270.35963632 2025-10-03,06:20:54.000,276,11063018,6084,0,1759472453,13072.948274319999,31826.48563563,53270.40155904 2025-10-03,06:20:55.000,276,11063155,6405,0,1759472454,13072.887647529999,29980.02242517,53270.48540448001 2025-10-03,06:20:56.000,276,11063197,6565,0,1759472455,13072.880911219989,31365.063684089997,53270.50636584001 2025-10-03,06:20:57.000,276,11063220,5925,0,1759472456,13072.968483249999,29980.32553776,53270.56924992 2025-10-03,06:20:58.000,276,11063164,6324,0,1759472457,13073.02237372999,29518.85424231,53270.63912112 2025-10-03,06:20:59.000,276,11063169,6685,0,1759472458,13073.17057255,31365.486631890002,53270.67405672001 2025-10-03,06:21:00.000,276,11063195,6565,0,1759472459,13073.359189229996,31827.261039930003,53270.74392792 2025-10-03,06:21:01.000,276,11063208,5884,0,1759472460,13073.655586870002,34135.653739290006,53270.81379912 2025-10-03,06:21:02.000,276,11063127,6365,0,1759472461,13073.985666059998,31366.078758810007,53270.93258016 2025-10-03,06:21:03.000,276,11063142,6005,0,1759472462,13074.3494268,28596.517876590005,53270.98149 2025-10-03,06:21:04.000,276,11063203,6565,0,1759472463,13074.65256075,24903.58440654,53271.1212324 2025-10-03,06:21:05.000,276,11063176,6165,0,1759472464,13074.962431009997,28135.349693729993,53271.233026320006 2025-10-03,06:21:06.000,276,11063205,6605,0,1759472465,13075.326191749999,32290.402979189996,53271.33783312 2025-10-03,06:21:07.000,276,11063160,6405,0,1759472466,13075.78426082999,26750.992200420005,53271.505524 2025-10-03,06:21:08.000,276,11063212,6284,0,1759472467,13076.370319799993,31367.728255230002,53271.62430504 2025-10-03,06:21:09.000,276,11063147,6645,0,1759472468,13076.88901567,26751.499737780003,53271.687189120006 2025-10-03,06:21:10.000,276,11063181,6565,0,1759472469,13077.448129399992,29983.335516270003,53271.903789840006 2025-10-03,06:21:11.000,276,11063207,6365,0,1759472470,13077.96682527,26752.091864700007,53272.00859664 2025-10-03,06:21:12.000,276,11063183,6445,0,1759472471,13078.458575899997,25367.544044880007,53272.26712008 2025-10-03,06:21:13.000,276,11063167,6405,0,1759472472,13078.923381289998,32754.270978839995,53272.37192688 2025-10-03,06:21:14.000,276,11063217,6365,0,1759472473,13079.36124143999,26753.12808681,53272.63743744 2025-10-03,06:21:15.000,276,11063175,6445,0,1759472474,13079.778892659997,30908.237765309997,53272.80512832 2025-10-03,06:21:16.000,276,11063156,6084,0,1759472475,13080.223489119999,30908.51268138,53273.0426904 2025-10-03,06:21:17.000,276,11063177,6725,0,1759472476,13080.54009568999,33678.856017030004,53273.196407040006 2025-10-03,06:21:18.000,276,11063190,6245,0,1759472477,13081.011637390002,32755.906377000007,53273.45493048001 2025-10-03,06:21:19.000,276,11063135,6525,0,1759472478,13081.415815989989,28601.290137599994,53273.629608480005 2025-10-03,06:21:20.000,276,11063171,6205,0,1759472479,13081.71894993999,28139.93162823,53273.85319632 2025-10-03,06:21:21.000,276,11063193,6324,0,1759472480,13081.954720789996,32756.991943019995,53274.11171976 2025-10-03,06:21:22.000,276,11063182,6045,0,1759472481,13082.203964259992,27217.29919905,53274.2654364 2025-10-03,06:21:23.000,276,11063170,6124,0,1759472482,13082.365635699993,32295.95769363,53274.47505 2025-10-03,06:21:24.000,276,11063148,6084,0,1759472483,13082.480152969998,34142.94253971,53274.69863784001 2025-10-03,06:21:25.000,276,11063176,6084,0,1759472484,13082.587933929994,28141.440142050007,53274.83139312 2025-10-03,06:21:26.000,276,11063184,5925,0,1759472485,13082.641824409999,30911.57905293,53275.07594232 2025-10-03,06:21:27.000,276,11063177,6565,0,1759472486,13082.69571488999,27679.968846599993,53275.257607440006 2025-10-03,06:21:28.000,276,11063160,6165,0,1759472487,13082.702451199999,30911.783477699995,53275.474208160005 2025-10-03,06:21:29.000,276,11063226,6205,0,1759472488,13082.635088099989,30450.28398573,53275.60696344 2025-10-03,06:21:30.000,276,11063162,6124,0,1759472489,13082.628351789994,27218.730172440002,53275.739718720004 2025-10-03,06:21:31.000,276,11063169,6485,0,1759472490,13082.554252379989,31373.769359640006,53275.907409600004 2025-10-03,06:21:32.000,276,11063191,6405,0,1759472491,13082.466680349993,29065.517642880004,53276.11003608 2025-10-03,06:21:33.000,276,11063199,6365,0,1759472492,13082.392580940003,28142.194398959997,53276.16593304001 2025-10-03,06:21:34.000,276,11063222,5965,0,1759472493,13082.257854739997,29065.55288853,53276.312662560005 2025-10-03,06:21:35.000,276,11063212,6365,0,1759472494,13082.096183299996,30450.643491359995,53276.45240496001 2025-10-03,06:21:36.000,276,11063185,6485,0,1759472495,13081.96819341,32297.289979199995,53276.5362504 2025-10-03,06:21:37.000,276,11063214,6245,0,1759472496,13081.772840419995,30450.474312239996,53276.6061216 2025-10-03,06:21:38.000,276,11063226,6165,0,1759472497,13081.6246416,27218.807712869995,53276.66201856 2025-10-03,06:21:39.000,276,11063130,6084,0,1759472498,13081.422552299999,32758.930453769994,53276.6759928 2025-10-03,06:21:40.000,276,11063136,5725,0,1759472499,13081.274353479988,29988.79154289,53276.73188976 2025-10-03,06:21:41.000,276,11063198,6084,0,1759472500,13081.072264180002,31835.515571159995,53276.815735200005 2025-10-03,06:21:42.000,276,11063227,6605,0,1759472501,13080.883647499992,28603.76438223,53276.83669656001 2025-10-03,06:21:43.000,276,11063212,6165,0,1759472502,13080.742184989991,30912.072492029998,53276.82970944 2025-10-03,06:21:44.000,276,11063189,6365,0,1759472503,13080.66808558,29988.770395500003,53276.85765792001 2025-10-03,06:21:45.000,276,11063202,5884,0,1759472504,13080.64787665,34605.555794219996,53276.85765792001 2025-10-03,06:21:46.000,276,11063201,6565,0,1759472505,13080.695030819996,35067.189219659995,53276.87861928001 2025-10-03,06:21:47.000,276,11063182,6084,0,1759472506,13080.654612959996,30912.142983330006,53276.920542 2025-10-03,06:21:48.000,276,11063167,6885,0,1759472507,13080.58051354999,29065.426004189998,53276.99740032 2025-10-03,06:21:49.000,276,11063164,6165,0,1759472508,13080.452523659995,28141.947679410005,53276.92752912001 2025-10-03,06:21:50.000,276,11063175,6365,0,1759472509,13080.331270079994,29526.897299639997,53276.96246472 2025-10-03,06:21:51.000,276,11063199,6565,0,1759472510,13080.196543879989,35066.914303590005,53276.96945184 2025-10-03,06:21:52.000,276,11063182,5884,0,1759472511,13080.014663509988,30911.783477699995,53277.01137456 2025-10-03,06:21:53.000,276,11063207,6445,0,1759472512,13079.859728379997,29988.354496829998,53276.94150336 2025-10-03,06:21:54.000,276,11063178,5965,0,1759472513,13079.718265869997,28603.221599220007,53276.96246472 2025-10-03,06:21:55.000,276,11063211,6605,0,1759472514,13079.522912879991,29988.206465099996,53276.94150336 2025-10-03,06:21:56.000,276,11063177,6284,0,1759472515,13079.32755989,27679.75032357,53276.913554880004 2025-10-03,06:21:57.000,276,11063200,5965,0,1759472516,13079.111997969994,29988.030236849998,53276.913554880004 2025-10-03,06:21:58.000,276,11063139,6845,0,1759472517,13078.889699739993,32758.014066870004,53276.88560640001 2025-10-03,06:21:59.000,276,11063147,6605,0,1759472518,13078.667401509992,30911.26184208,53276.80874808001 2025-10-03,06:22:00.000,276,11063221,6284,0,1759472519,13078.498993759997,25832.800723139997,53276.83669656001 2025-10-03,06:22:01.000,276,11063147,6565,0,1759472520,13078.344058629991,34604.47727733001,53276.87163216 2025-10-03,06:22:02.000,276,11063160,5925,0,1759472521,13078.1891235,26756.046426629997,53276.79477384 2025-10-03,06:22:03.000,276,11063156,6124,0,1759472522,13077.993770509995,27679.341474030007,53276.815735200005 2025-10-03,06:22:04.000,276,11063233,6365,0,1759472523,13077.865780619999,29987.663682090002,53276.815735200005 2025-10-03,06:22:05.000,276,11063208,6245,0,1759472524,13077.710845489994,30449.388746220007,53276.77381248 2025-10-03,06:22:06.000,276,11063143,6445,0,1759472525,13077.596328219988,28602.66471795,53276.815735200005 2025-10-03,06:22:07.000,276,11063220,5965,0,1759472526,13077.400975229997,31372.620351449994,53276.70394128 2025-10-03,06:22:08.000,276,11063157,6645,0,1759472527,13077.279721649997,33680.879117339995,53276.696954160005 2025-10-03,06:22:09.000,276,11063174,5965,0,1759472528,13077.192149620001,30910.9375821,53276.648044320005 2025-10-03,06:22:10.000,276,11063164,6124,0,1759472529,13077.118050209996,23062.56312444,53276.63407008 2025-10-03,06:22:11.000,276,11063231,6485,0,1759472530,13077.07089604,26755.968886200004,53276.63407008 2025-10-03,06:22:12.000,276,11063153,6324,0,1759472531,13077.037214489996,29987.69187861,53276.63407008 2025-10-03,06:22:13.000,276,11063157,6565,0,1759472532,13076.936169839995,26294.39890293,53276.6061216 2025-10-03,06:22:14.000,276,11063160,5805,0,1759472533,13076.774498399995,30449.402844480006,53276.62708296 2025-10-03,06:22:15.000,276,11063149,6565,0,1759472534,13076.666717439999,23524.274090310006,53276.578173120004 2025-10-03,06:22:16.000,276,11063192,5965,0,1759472535,13076.498309689989,29064.326339909996,53276.52227616001 2025-10-03,06:22:17.000,276,11063187,6685,0,1759472536,13076.336638250003,27679.299179249996,53276.51528904 2025-10-03,06:22:18.000,276,11063154,6284,0,1759472537,13076.080658469997,28140.996046860004,53276.44541784 2025-10-03,06:22:19.000,276,11063199,6405,0,1759472538,13075.979613819996,27679.341474030007,53276.41746936 2025-10-03,06:22:20.000,276,11063228,6005,0,1759472539,13075.838151309996,28141.03834164,53276.29868832 2025-10-03,06:22:21.000,276,11063155,6405,0,1759472540,13075.74384296999,29987.804664690004,53276.34759816 2025-10-03,06:22:22.000,276,11063096,5965,0,1759472541,13075.72363403999,31834.50754557,53276.34061104 2025-10-03,06:22:23.000,276,11063210,6084,0,1759472542,13075.54848998,35989.518536250005,53276.28471408001 2025-10-03,06:22:24.000,276,11063128,5884,0,1759472543,13075.46091794999,33681.12583689,53276.17990728 2025-10-03,06:22:25.000,276,11063164,6005,0,1759472544,13075.359873299989,26294.328411630006,53276.18689440001 2025-10-03,06:22:26.000,276,11063178,6084,0,1759472545,13075.258828649989,34142.59008321,53276.11003608 2025-10-03,06:22:27.000,276,11063160,6165,0,1759472546,13075.110629829993,29525.811733619994,53276.11003608 2025-10-03,06:22:28.000,276,11063181,7005,0,1759472547,13074.908540529992,25832.370726210007,53276.04016488001 2025-10-03,06:22:29.000,276,11063208,6045,0,1759472548,13074.753605400001,30448.937601900005,53276.06811336001 2025-10-03,06:22:30.000,276,11063187,6725,0,1759472549,13074.706451229991,29987.071555169998,53275.98426792 2025-10-03,06:22:31.000,276,11063157,6365,0,1759472550,13074.578461339996,27678.544922340006,53275.928370960006 2025-10-03,06:22:32.000,276,11063135,6445,0,1759472551,13074.517834549995,27678.410988870004,53275.86548688 2025-10-03,06:22:33.000,276,11063163,6245,0,1759472552,13074.396580969995,32294.970815430002,53275.78164144001 2025-10-03,06:22:34.000,276,11063181,6685,0,1759472553,13074.36289941999,31833.21050565,53275.75369296001 2025-10-03,06:22:35.000,276,11063002,6005,0,1759472554,13074.28206369999,32294.702948489998,53275.71875736 2025-10-03,06:22:36.000,276,11063198,6124,0,1759472555,13074.234909529994,31832.91444219,53275.61395056001 2025-10-03,06:22:37.000,276,11063154,6405,0,1759472556,13074.147337499999,27677.840009339998,53275.572027840004 2025-10-03,06:22:38.000,276,11063147,6645,0,1759472557,13073.958720819988,30909.33038046,53275.51613088001 2025-10-03,06:22:39.000,276,11063170,6045,0,1759472558,13073.790313069992,29062.493566110003,53275.4532468 2025-10-03,06:22:40.000,276,11063159,6365,0,1759472559,13073.561278529996,29062.331436120003,53275.39734984001 2025-10-03,06:22:41.000,276,11063193,6405,0,1759472560,13073.34571660999,35525.38971879,53275.34844000001 2025-10-03,06:22:42.000,276,11063209,6485,0,1759472561,13073.10994576,29523.781584180004,53275.27158168 2025-10-03,06:22:43.000,276,11063171,6525,0,1759472562,13072.874174909994,30908.590221809995,53275.2436332 2025-10-03,06:22:44.000,276,11063150,6165,0,1759472563,13072.611458819993,31370.15315595,53275.15978776001 2025-10-03,06:22:45.000,276,11063205,6324,0,1759472564,13072.368951659992,33216.700955969995,53275.08292944001 2025-10-03,06:22:46.000,276,11063173,6605,0,1759472565,13072.119708189995,27676.662804630003,53275.01305824001 2025-10-03,06:22:47.000,276,11063214,6205,0,1759472566,13071.85025579,26753.233823760005,53274.91523856001 2025-10-03,06:22:48.000,276,11063186,6045,0,1759472567,13071.654902799994,31369.65266772,53274.76850904 2025-10-03,06:22:49.000,276,11063127,6525,0,1759472568,13071.506703979998,26291.290236600005,53274.79645752001 2025-10-03,06:22:50.000,276,11063202,5965,0,1759472569,13071.284405749997,26291.057615309997,53274.65671512001 2025-10-03,06:22:51.000,276,11063209,6565,0,1759472570,13071.048634899991,31369.03234428,53274.60780528001 2025-10-03,06:22:52.000,276,11063201,6605,0,1759472571,13070.900436079995,33215.38981779,53274.53094696001 2025-10-03,06:22:53.000,276,11063184,6045,0,1759472572,13070.65119261,30445.243857780006,53274.419153040006 2025-10-03,06:22:54.000,276,11063202,5925,0,1759472573,13070.395212829993,29060.054567130006,53274.3353076 2025-10-03,06:22:55.000,276,11063187,6605,0,1759472574,13070.267222939998,27674.992160819995,53274.30735912 2025-10-03,06:22:56.000,276,11063256,6005,0,1759472575,13070.179650910002,25828.211739510007,53274.251462160006 2025-10-03,06:22:57.000,276,11063172,6005,0,1759472576,13070.132496739992,23519.790843630006,53274.17460384001 2025-10-03,06:22:58.000,276,11063176,6205,0,1759472577,13070.119024120002,29982.58125936,53274.083771280006 2025-10-03,06:22:59.000,276,11063155,6365,0,1759472578,13070.166178289997,32290.68494439,53274.062809920004 2025-10-03,06:23:00.000,276,11063181,6645,0,1759472579,13070.172914599993,23519.241011489998,53274.07678416001 2025-10-03,06:23:01.000,276,11063172,6045,0,1759472580,13070.240277700002,28597.07475786,53274.04184856 2025-10-03,06:23:02.000,276,11063206,5925,0,1759472581,13070.193123529993,28596.828038310006,53274.06979704 2025-10-03,06:23:03.000,276,11063156,5925,0,1759472582,13070.280695560003,24903.478669589997,53274.05582280001 2025-10-03,06:23:04.000,276,11063157,6445,0,1759472583,13070.368267589998,30904.67090553,53274.11870688 2025-10-03,06:23:05.000,276,11063181,6445,0,1759472584,13070.476048549994,28596.313451819995,53274.083771280006 2025-10-03,06:23:06.000,276,11063173,6525,0,1759472585,13070.657928919994,26288.104029840004,53274.06979704 2025-10-03,06:23:07.000,276,11063221,6885,0,1759472586,13070.839809289995,26749.652865719996,53274.11870688 2025-10-03,06:23:08.000,276,11063205,6725,0,1759472587,13070.99474442,26288.012391149998,53274.230500800004 2025-10-03,06:23:09.000,276,11063156,6365,0,1759472588,13071.115998000001,30904.339596420003,53274.300372000005 2025-10-03,06:23:10.000,276,11063203,6605,0,1759472589,13071.257460510002,33212.45737971,53274.3353076 2025-10-03,06:23:11.000,276,11063150,6005,0,1759472590,13071.371977779992,32289.07069362,53274.35626896 2025-10-03,06:23:12.000,276,11063162,6045,0,1759472591,13071.533649219993,29980.924713810004,53274.38421744 2025-10-03,06:23:13.000,276,11063141,6685,0,1759472592,13071.621221249989,27672.799881390005,53274.49601136 2025-10-03,06:23:14.000,276,11063110,5884,0,1759472593,13071.742474829989,31365.944825340004,53274.57985680001 2025-10-03,06:23:15.000,276,11063220,6165,0,1759472594,13071.836783169994,32289.22577448,53274.62177952 2025-10-03,06:23:16.000,276,11063212,6084,0,1759472595,13071.93109151,26749.681062239993,53274.74754768001 2025-10-03,06:23:17.000,276,11063162,6124,0,1759472596,13072.059081399995,27673.060699199996,53274.7894704 2025-10-03,06:23:18.000,276,11063186,6445,0,1759472597,13072.220752839996,29981.467496819998,53274.93619992 2025-10-03,06:23:19.000,276,11063186,6365,0,1759472598,13072.368951659992,29981.537988120006,53275.02703248 2025-10-03,06:23:20.000,276,11063199,6565,0,1759472599,13072.476732620002,25365.246028499998,53275.09690368 2025-10-03,06:23:21.000,276,11063125,6845,0,1759472600,13072.618195130002,28596.90557874,53275.22965896001 2025-10-03,06:23:22.000,276,11063171,6485,0,1759472601,13072.719239779988,29520.355706999995,53275.34844000001 2025-10-03,06:23:23.000,276,11063148,5965,0,1759472602,13072.827020739998,31828.699062450003,53275.41831120001 2025-10-03,06:23:24.000,276,11063183,6605,0,1759472603,13072.914592769994,33675.41604159,53275.57901496 2025-10-03,06:23:25.000,276,11063153,6324,0,1759472604,13073.015637419994,29982.440276759997,53275.697796 2025-10-03,06:23:26.000,276,11063097,6565,0,1759472605,13073.20425409999,27674.44232868,53275.82356416 2025-10-03,06:23:27.000,276,11063180,5965,0,1759472606,13073.359189229996,34599.331412429994,53275.95631944 2025-10-03,06:23:28.000,276,11063167,6885,0,1759472607,13073.561278529996,27674.76658866,53276.10304896 2025-10-03,06:23:29.000,276,11063183,6565,0,1759472608,13073.709477349992,27213.238900170007,53276.21484288001 2025-10-03,06:23:30.000,276,11063163,6365,0,1759472609,13073.884621409998,30444.954843450003,53276.52227616001 2025-10-03,06:23:31.000,276,11063220,5925,0,1759472610,13074.154073809994,27213.499717979998,53276.6759928 2025-10-03,06:23:32.000,276,11063157,6645,0,1759472611,13074.36289941999,23982.044592510007,53276.96246472 2025-10-03,06:23:33.000,276,11063152,6084,0,1759472612,13074.598670269996,32753.467378019996,53277.14412984001 2025-10-03,06:23:34.000,276,11063200,6084,0,1759472613,13074.753605400001,29060.371777980006,53277.43060176001 2025-10-03,06:23:35.000,276,11063149,6525,0,1759472614,13074.915276840002,28137.161320140003,53277.59829264001 2025-10-03,06:23:36.000,276,11063193,6645,0,1759472615,13075.016321490002,30445.46942994,53277.81489336001 2025-10-03,06:23:37.000,276,11063147,6525,0,1759472616,13075.117366140003,30445.46238081,53278.03149408001 2025-10-03,06:23:38.000,276,11063119,6845,0,1759472617,13075.339664369989,28137.175418400002,53278.36687584001 2025-10-03,06:23:39.000,276,11063160,5965,0,1759472618,13075.514808429994,30906.954823649998,53278.5974508 2025-10-03,06:23:40.000,276,11063164,6124,0,1759472619,13075.76405189999,31830.32036235,53278.91885832001 2025-10-03,06:23:41.000,276,11063191,6485,0,1759472620,13076.080658469997,30445.405987770006,53279.19834312 2025-10-03,06:23:42.000,276,11063142,6165,0,1759472621,13076.437682899988,30907.011216690007,53279.5057764 2025-10-03,06:23:43.000,276,11063197,6525,0,1759472622,13076.70039898999,28137.090828839995,53279.73635136001 2025-10-03,06:23:44.000,276,11063176,6005,0,1759472623,13076.895751979995,28137.154271010004,53280.11365584001 2025-10-03,06:23:45.000,276,11063139,6645,0,1759472624,13077.138259139996,30907.060560600003,53280.40711488001 2025-10-03,06:23:46.000,276,11063146,6005,0,1759472625,13077.367293679992,25828.902554250002,53280.68659968 2025-10-03,06:23:47.000,276,11063213,6405,0,1759472626,13077.562646669998,25367.255030550004,53280.938136000004 2025-10-03,06:23:48.000,276,11063133,6685,0,1759472627,13077.744527039999,30907.152199289994,53281.343388960006 2025-10-03,06:23:49.000,276,11063182,6045,0,1759472628,13077.89946216999,31368.799722990007,53281.55300256001 2025-10-03,06:23:50.000,276,11063218,5845,0,1759472629,13078.094815159995,24905.706194669998,53281.83947448001 2025-10-03,06:23:51.000,276,11063211,6605,0,1759472630,13078.337322319996,32753.798687129995,53282.11895928 2025-10-03,06:23:52.000,276,11063200,6124,0,1759472631,13078.600038409997,29522.343561660004,53282.38446984 2025-10-03,06:23:53.000,276,11063139,6445,0,1759472632,13078.768446159993,29983.976987100003,53282.70587736001 2025-10-03,06:23:54.000,276,11063205,6324,0,1759472633,13078.889699739993,32292.214605600006,53282.92247808001 2025-10-03,06:23:55.000,276,11063164,5845,0,1759472634,13079.004217009999,26752.34563338,53283.187988640006 2025-10-03,06:23:56.000,276,11063163,6645,0,1759472635,13079.152415829994,27675.57018948,53283.404589360005 2025-10-03,06:23:57.000,276,11063196,5925,0,1759472636,13079.36124143999,26752.31743686,53283.7679196 2025-10-03,06:23:58.000,276,11063162,6205,0,1759472637,13079.563330739991,29060.548006230005,53284.005481680004 2025-10-03,06:23:59.000,276,11063171,6645,0,1759472638,13079.785628969992,30445.539921239993,53284.28496648001 2025-10-03,06:24:00.000,276,11063189,6365,0,1759472639,13080.021399819998,27214.000206209996,53284.51554144 2025-10-03,06:24:01.000,276,11063174,6165,0,1759472640,13080.31779745999,30445.63860906,53284.76009064 2025-10-03,06:24:02.000,276,11063176,6045,0,1759472641,13080.614195099995,29060.77357839,53284.95573000001 2025-10-03,06:24:03.000,276,11063146,5925,0,1759472642,13080.802811779991,29984.18141187,53285.22822768 2025-10-03,06:24:04.000,276,11063174,6045,0,1759472643,13081.065527869992,29061.006199680007,53285.45181552 2025-10-03,06:24:05.000,276,11063186,5965,0,1759472644,13081.334980269989,31831.074619260005,53285.65444200001 2025-10-03,06:24:06.000,276,11063203,6485,0,1759472645,13081.63811421999,25829.628614639994,53285.85706848 2025-10-03,06:24:07.000,276,11063184,6005,0,1759472646,13081.954720789996,32292.954764249997,53286.11559192 2025-10-03,06:24:08.000,276,11063177,6845,0,1759472647,13082.284799979992,27676.578215069996,53286.36712824001 2025-10-03,06:24:09.000,276,11063222,5965,0,1759472648,13082.540779759998,26753.410052010004,53286.49988352 2025-10-03,06:24:10.000,276,11063153,6685,0,1759472649,13082.742869059999,27215.205607440002,53286.79334256 2025-10-03,06:24:11.000,276,11063165,6605,0,1759472650,13082.92474943,29985.217633980006,53286.94705920001 2025-10-03,06:24:12.000,276,11063134,5884,0,1759472651,13083.09989348999,28138.712128740008,53287.17064704 2025-10-03,06:24:13.000,276,11063198,5884,0,1759472652,13083.200938139991,25368.777642629997,53287.380260640006 2025-10-03,06:24:14.000,276,11063159,6205,0,1759472653,13083.241355999991,25830.53795241,53287.56192576 2025-10-03,06:24:15.000,276,11063156,5925,0,1759472654,13083.288510170001,28600.59932286,53287.77852648 2025-10-03,06:24:16.000,276,11063153,6365,0,1759472655,13083.328928030001,29985.570090480003,53287.90429464001 2025-10-03,06:24:17.000,276,11063171,6124,0,1759472656,13083.369345890002,29062.394878289997,53288.07897264 2025-10-03,06:24:18.000,276,11063179,6365,0,1759472657,13083.510808400002,28600.831944150006,53288.2047408 2025-10-03,06:24:19.000,276,11063147,6645,0,1759472658,13083.557962569997,33217.553900700004,53288.35147032 2025-10-03,06:24:20.000,276,11063170,6084,0,1759472659,13083.652270909988,34602.693847439994,53288.56108392 2025-10-03,06:24:21.000,276,11063142,6005,0,1759472660,13083.719634009998,30447.837937620003,53288.63794224 2025-10-03,06:24:22.000,276,11063191,6445,0,1759472661,13083.847623899994,26293.031371710007,53288.819607360005 2025-10-03,06:24:23.000,276,11063122,6084,0,1759472662,13083.908250689994,30448.098755429994,53288.93140128001 2025-10-03,06:24:24.000,276,11063178,5884,0,1759472663,13084.009295339994,30909.844966949997,53289.02223384 2025-10-03,06:24:25.000,276,11063136,5884,0,1759472664,13084.07665843999,24908.321421900007,53289.24582168001 2025-10-03,06:24:26.000,276,11063175,6565,0,1759472665,13084.13728522999,30910.042342589993,53289.35062848 2025-10-03,06:24:27.000,276,11063218,6005,0,1759472666,13084.272011429995,35526.771348270006,53289.46940952 2025-10-03,06:24:28.000,276,11063159,6685,0,1759472667,13084.447155490001,28601.931608429994,53289.63011328001 2025-10-03,06:24:29.000,276,11063143,6445,0,1759472668,13084.642508479992,31372.08461757,53289.67902312001 2025-10-03,06:24:30.000,276,11063161,6245,0,1759472669,13084.932169809988,28602.248819279994,53289.8117784 2025-10-03,06:24:31.000,276,11063177,6685,0,1759472670,13085.17467696999,27217.433132520004,53289.9515208 2025-10-03,06:24:32.000,276,11063070,6045,0,1759472671,13085.45760198999,31834.296071670004,53290.063314720006 2025-10-03,06:24:33.000,276,11063050,6245,0,1759472672,13085.774208559997,31372.768383179995,53290.20305712001 2025-10-03,06:24:34.000,276,11063152,6124,0,1759472673,13086.164914539993,30911.177252520007,53290.39170936001 2025-10-03,06:24:35.000,276,11063158,6045,0,1759472674,13086.508466349995,29064.573059460003,53290.57337448 2025-10-03,06:24:36.000,276,11063194,6165,0,1759472675,13086.865490780001,30449.76939924,53290.76202672 2025-10-03,06:24:37.000,276,11063148,6124,0,1759472676,13087.276405689998,30449.924480100002,53290.93670472 2025-10-03,06:24:38.000,276,11063178,6205,0,1759472677,13087.687320599995,30450.09365922,53291.14631832 2025-10-03,06:24:39.000,276,11063142,6124,0,1759472678,13088.078026579991,30450.164150519995,53291.36291904 2025-10-03,06:24:40.000,276,11063161,6645,0,1759472679,13088.448523630002,25371.808768529998,53291.53060992 2025-10-03,06:24:41.000,276,11063166,6045,0,1759472680,13088.85270222999,25833.604323959997,53291.71227504001 2025-10-03,06:24:42.000,276,11063186,5884,0,1759472681,13089.216462969991,29988.756297240005,53291.94285 2025-10-03,06:24:43.000,276,11063191,6324,0,1759472682,13089.681268359993,30450.396771810003,53292.25028328 2025-10-03,06:24:44.000,276,11063192,6205,0,1759472683,13090.085446959994,27218.76541809,53292.44592264 2025-10-03,06:24:45.000,276,11063203,6565,0,1759472684,13090.509834489996,29065.503544620005,53292.627587760006 2025-10-03,06:24:46.000,276,11063173,6324,0,1759472685,13090.887067850002,30450.523656150006,53292.8511756 2025-10-03,06:24:47.000,276,11063216,6124,0,1759472686,13091.244092279994,30450.629393099996,53293.08873768 2025-10-03,06:24:48.000,276,11063189,7045,0,1759472687,13091.60111671,29065.658625480006,53293.3752096 2025-10-03,06:24:49.000,276,11063165,6885,0,1759472688,13091.931195899997,30912.410850269996,53293.64770728 2025-10-03,06:24:50.000,276,11063193,6405,0,1759472689,13092.288220329989,32297.522600490003,53293.90623072 2025-10-03,06:24:51.000,276,11063191,6324,0,1759472690,13092.564409039995,27680.786545680006,53294.17174128 2025-10-03,06:24:52.000,276,11063197,6445,0,1759472691,13092.907960849996,33682.66959636001,53294.388342 2025-10-03,06:24:53.000,276,11063180,6045,0,1759472692,13093.184149560002,31836.009010259993,53294.5979556 2025-10-03,06:24:54.000,276,11063210,5884,0,1759472693,13093.446865649988,30912.643471560004,53294.89840176001 2025-10-03,06:24:55.000,276,11063038,6005,0,1759472694,13093.642218639994,27219.357545010003,53295.121989600004 2025-10-03,06:24:56.000,276,11063224,6205,0,1759472695,13093.83083531999,25372.74630282,53295.33859032 2025-10-03,06:24:57.000,276,11063214,6165,0,1759472696,13093.97229782999,31836.312122849995,53295.61807512001 2025-10-03,06:24:58.000,276,11063197,6765,0,1759472697,13094.046397239996,29066.307145440005,53295.8905728 2025-10-03,06:24:59.000,276,11063208,6084,0,1759472698,13094.026188309996,31374.756237840003,53296.08621216 2025-10-03,06:25:00.000,276,11063202,6045,0,1759472699,13094.01271568999,24911.190417809994,53296.28185152 2025-10-03,06:25:01.000,276,11063208,6045,0,1759472700,13093.884725799995,28604.58913044,53296.533387840005 2025-10-03,06:25:02.000,276,11063192,6045,0,1759472701,13093.803890079995,34606.415788080005,53296.68011736 2025-10-03,06:25:03.000,276,11063172,6165,0,1759472702,13093.73652698,31374.61525524,53296.819859760006 2025-10-03,06:25:04.000,276,11063209,6685,0,1759472703,13093.554646609999,29989.60219284,53297.01549912 2025-10-03,06:25:05.000,276,11063184,6245,0,1759472704,13093.460338269993,32759.66356329,53297.204151360005 2025-10-03,06:25:06.000,276,11063018,6124,0,1759472705,13093.325612070003,27219.491478480006,53297.371842240005 2025-10-03,06:25:07.000,276,11063015,6565,0,1759472706,13093.177413249992,28142.878164570007,53297.56049448001 2025-10-03,06:25:08.000,276,11063123,6525,0,1759472707,13092.928169779996,30451.200372630003,53297.65132704001 2025-10-03,06:25:09.000,276,11063239,6685,0,1759472708,13092.69913524,25372.689909780005,53297.72818536001 2025-10-03,06:25:10.000,276,11063147,6525,0,1759472709,13092.456628079999,27681.01211784,53297.78408232 2025-10-03,06:25:11.000,276,11063161,6405,0,1759472710,13092.160230439993,27680.927528279994,53297.881902 2025-10-03,06:25:12.000,276,11063131,6485,0,1759472711,13091.843623870001,27219.124923719995,53297.93081184 2025-10-03,06:25:13.000,276,11063165,6525,0,1759472712,13091.547226229995,34144.21843224,53298.00068304 2025-10-03,06:25:14.000,276,11063154,6045,0,1759472713,13091.27103751999,30912.53773461,53298.01465728001 2025-10-03,06:25:15.000,276,11063221,6525,0,1759472714,13090.961167259993,29989.228588950005,53298.09850272 2025-10-03,06:25:16.000,276,11063176,5925,0,1759472715,13090.745605340002,30912.587078519995,53298.11946408 2025-10-03,06:25:17.000,276,11063143,6645,0,1759472716,13090.449207699996,24449.112897180006,53298.16837392 2025-10-03,06:25:18.000,276,11063158,6565,0,1759472717,13090.19996423,32759.261762880007,53298.14741256 2025-10-03,06:25:19.000,276,11063124,6045,0,1759472718,13089.917039209999,29065.841902860004,53298.15439968001 2025-10-03,06:25:20.000,276,11063181,6405,0,1759472719,13089.634114189997,33682.641399839995,53298.18234816001 2025-10-03,06:25:21.000,276,11063144,6005,0,1759472720,13089.344452860001,28142.448167640003,53298.161386800006 2025-10-03,06:25:22.000,276,11063181,6605,0,1759472721,13089.088473079995,27219.124923719995,53298.1963224 2025-10-03,06:25:23.000,276,11063142,5845,0,1759472722,13088.845965919994,29065.834853730004,53298.16837392 2025-10-03,06:25:24.000,276,11063133,6485,0,1759472723,13088.643876619994,31835.95261722,53298.13343832001 2025-10-03,06:25:25.000,276,11063134,6005,0,1759472724,13088.401369459993,30912.594127649994,53298.15439968001 2025-10-03,06:25:26.000,276,11063179,6405,0,1759472725,13088.199280159992,25372.41499371,53298.10548984001 2025-10-03,06:25:27.000,276,11063181,6525,0,1759472726,13087.929827759996,31374.206405699995,53298.10548984001 2025-10-03,06:25:28.000,276,11063111,6965,0,1759472727,13087.66037536,28604.060445690004,53298.11247696001 2025-10-03,06:25:29.000,276,11063148,6045,0,1759472728,13087.411131889989,29988.95367288,53298.10548984001 2025-10-03,06:25:30.000,276,11063148,5965,0,1759472729,13087.161888419992,33682.28189421,53298.13343832001 2025-10-03,06:25:31.000,276,11063217,6605,0,1759472730,13086.892436019996,31835.480325509998,53298.14741256 2025-10-03,06:25:32.000,276,11063146,6005,0,1759472731,13086.629719929995,29988.742198980006,53298.11247696001 2025-10-03,06:25:33.000,276,11063171,6485,0,1759472732,13086.44110325,25371.94975113,53298.10548984001 2025-10-03,06:25:34.000,276,11063136,6045,0,1759472733,13086.131232989988,30450.248740080002,53298.02863152 2025-10-03,06:25:35.000,276,11063170,6245,0,1759472734,13085.801153799992,28603.567006590005,53298.042605760005 2025-10-03,06:25:36.000,276,11063154,6045,0,1759472735,13085.450865679995,31373.557885739996,53298.0216444 2025-10-03,06:25:37.000,276,11063158,5925,0,1759472736,13085.120786489999,32296.93047357,53298.01465728001 2025-10-03,06:25:38.000,276,11063177,6605,0,1759472737,13084.757025749997,34605.30907467,53298.00068304 2025-10-03,06:25:39.000,276,11063190,5965,0,1759472738,13084.460628109991,33681.87304467001,53297.923824720005 2025-10-03,06:25:40.000,276,11063169,6485,0,1759472739,13084.16423047,29064.974859869995,53297.86792776001 2025-10-03,06:25:41.000,276,11063187,6565,0,1759472740,13083.921723309999,28603.179304439996,53297.84696640001 2025-10-03,06:25:42.000,276,11063128,6124,0,1759472741,13083.679216149998,31373.226576629997,53297.79106944 2025-10-03,06:25:43.000,276,11063196,5884,0,1759472742,13083.403027439992,31834.789510770002,53297.73517248 2025-10-03,06:25:44.000,276,11063159,6645,0,1759472743,13083.12683873,29526.37566402,53297.637352800004 2025-10-03,06:25:45.000,276,11063202,6084,0,1759472744,13082.9045405,33219.577001009995,53297.588442960005 2025-10-03,06:25:46.000,276,11063045,6565,0,1759472745,13082.702451199999,29526.121895339995,53297.4976104 2025-10-03,06:25:47.000,276,11063190,5765,0,1759472746,13082.574461309989,32757.718003410002,53297.4277392 2025-10-03,06:25:48.000,276,11063199,6645,0,1759472747,13082.399317249998,26294.37070641,53297.39280360001 2025-10-03,06:25:49.000,276,11063164,5805,0,1759472748,13082.271327360002,31372.669695360004,53297.30895816 2025-10-03,06:25:50.000,276,11063224,5765,0,1759472749,13082.069238060001,29064.29109426,53297.21113848 2025-10-03,06:25:51.000,276,11063170,6245,0,1759472750,13081.853676139996,27217.62345903,53297.155241520006 2025-10-03,06:25:52.000,276,11063173,6725,0,1759472751,13081.66505946,29064.241750350004,53297.06440896 2025-10-03,06:25:53.000,276,11063194,6124,0,1759472752,13081.489915399994,31834.211482109997,53297.02248624 2025-10-03,06:25:54.000,276,11063174,5965,0,1759472753,13081.348452889993,26755.743314039995,53296.94562792 2025-10-03,06:25:55.000,276,11063194,6165,0,1759472754,13081.267617169993,26755.778559690007,53296.85479536 2025-10-03,06:25:56.000,276,11063164,6365,0,1759472755,13081.206990379993,29525.769438839998,53296.80588552 2025-10-03,06:25:57.000,276,11063171,6365,0,1759472756,13081.186781449993,31372.486417980006,53296.75697568 2025-10-03,06:25:58.000,276,11063192,6405,0,1759472757,13081.139627279998,26294.145134250008,53296.652168880006 2025-10-03,06:25:59.000,276,11063184,5884,0,1759472758,13081.126154659993,30449.233665360007,53296.582297680005 2025-10-03,06:26:00.000,276,11063194,5884,0,1759472759,13081.038582629997,33219.18929886,53296.49845224 2025-10-03,06:26:01.000,276,11063178,5884,0,1759472760,13081.018373699997,35065.892179739996,53296.43556816001 2025-10-03,06:26:02.000,276,11063161,6605,0,1759472761,13081.018373699997,30910.860041670006,53296.316787120006 2025-10-03,06:26:03.000,276,11063201,6445,0,1759472762,13081.099209419997,33219.154053210004,53296.21896744001 2025-10-03,06:26:04.000,276,11063236,6165,0,1759472763,13081.193517760003,33680.90026473001,53296.17005760001 2025-10-03,06:26:05.000,276,11063161,6365,0,1759472764,13081.355189199989,32295.830809289997,53296.100186400006 2025-10-03,06:26:06.000,276,11063204,5925,0,1759472765,13081.462970159999,28140.763425569996,53296.0652508 2025-10-03,06:26:07.000,276,11063201,6445,0,1759472766,13081.590960049994,26294.116937729996,53296.00236672001 2025-10-03,06:26:08.000,276,11063147,6525,0,1759472767,13081.70547732,28140.840966000003,53295.96743112 2025-10-03,06:26:09.000,276,11063179,6365,0,1759472768,13081.84693983,30910.874139930005,53295.84865008 2025-10-03,06:26:10.000,276,11063128,6045,0,1759472769,13082.001874959991,30449.31120579,53295.82768872 2025-10-03,06:26:11.000,276,11063145,6485,0,1759472770,13082.163546399992,28141.010145120003,53295.77877888 2025-10-03,06:26:12.000,276,11063038,6005,0,1759472771,13082.291536290002,29526.107797079996,53295.77179176 2025-10-03,06:26:13.000,276,11063148,6165,0,1759472772,13082.385844629993,30911.177252520007,53295.72288192 2025-10-03,06:26:14.000,276,11063163,6445,0,1759472773,13082.486889279993,33219.577001009995,53295.694933440005 2025-10-03,06:26:15.000,276,11063187,6365,0,1759472774,13082.608142859994,31834.6555773,53295.63204936 2025-10-03,06:26:16.000,276,11063187,6405,0,1759472775,13082.682242269999,28141.327355970003,53295.576152400005 2025-10-03,06:26:17.000,276,11063176,5845,0,1759472776,13082.82370478,33219.8801136,53295.5062812 2025-10-03,06:26:18.000,276,11063209,6805,0,1759472777,13082.96516729,27218.187389429993,53295.478332720006 2025-10-03,06:26:19.000,276,11063145,6445,0,1759472778,13083.06621194,24909.914525279994,53295.457371360004 2025-10-03,06:26:20.000,276,11063247,6605,0,1759472779,13083.14704766,35066.745124470006,53295.429422880006 2025-10-03,06:26:21.000,276,11063152,5965,0,1759472780,13083.221147069991,29064.996007259993,53295.3665388 2025-10-03,06:26:22.000,276,11063187,6525,0,1759472781,13083.322191719992,34605.125797290006,53295.310641840006 2025-10-03,06:26:23.000,276,11063187,6405,0,1759472782,13083.355873269997,26295.096766799994,53295.28269336001 2025-10-03,06:26:24.000,276,11063154,5965,0,1759472783,13083.362609579992,29988.537774209995,53295.27570624 2025-10-03,06:26:25.000,276,11063152,6084,0,1759472784,13083.436708989997,31373.628377040004,53295.17089944 2025-10-03,06:26:26.000,276,11063160,6005,0,1759472785,13083.517544709997,29988.728100720007,53295.14993808 2025-10-03,06:26:27.000,276,11063202,6045,0,1759472786,13083.659007219998,26757.075599610005,53295.10801536 2025-10-03,06:26:28.000,276,11063141,6885,0,1759472787,13083.820678659999,29065.55288853,53295.01718280001 2025-10-03,06:26:29.000,276,11063189,6485,0,1759472788,13083.962141169999,24910.555996109993,53294.96827296001 2025-10-03,06:26:30.000,276,11063175,6445,0,1759472789,13084.03624057999,27218.990990250008,53294.98923432 2025-10-03,06:26:31.000,276,11063184,5925,0,1759472790,13084.15749415999,28604.10274047,53294.89840176001 2025-10-03,06:26:32.000,276,11063160,6124,0,1759472791,13084.211384639995,34144.21843224,53294.93333736 2025-10-03,06:26:33.000,276,11063127,6685,0,1759472792,13084.19791201999,28142.46931503,53294.86346616 2025-10-03,06:26:34.000,276,11063214,5925,0,1759472793,13084.20464833,23987.331440010006,53294.87744040001 2025-10-03,06:26:35.000,276,11063200,6045,0,1759472794,13084.23832987999,28604.152084379995,53294.77962072001 2025-10-03,06:26:36.000,276,11063220,6165,0,1759472795,13084.26527512,30912.54478374,53294.73071088001 2025-10-03,06:26:37.000,276,11063181,6685,0,1759472796,13084.292220359996,29065.834853730004,53294.74468512 2025-10-03,06:26:38.000,276,11063158,6124,0,1759472797,13084.28548405,26757.406908720004,53294.66083968001 2025-10-03,06:26:39.000,276,11063012,6245,0,1759472798,13084.29895666999,31835.818683749996,53294.639878320006 2025-10-03,06:26:40.000,276,11063100,6045,0,1759472799,13084.25853880999,32759.156025930002,53294.618916960004 2025-10-03,06:26:41.000,276,11063136,6005,0,1759472800,13084.21812094999,25833.935633069996,53294.590968480006 2025-10-03,06:26:42.000,276,11063187,6525,0,1759472801,13084.19791201999,27680.575071779997,53294.5979556 2025-10-03,06:26:43.000,276,11063143,6445,0,1759472802,13084.11707629999,29065.496495490006,53294.41629048001 2025-10-03,06:26:44.000,276,11063195,6405,0,1759472803,13084.06318582,29065.41190593,53294.388342 2025-10-03,06:26:45.000,276,11063143,6405,0,1759472804,13084.009295339994,30912.093639419996,53294.33244504 2025-10-03,06:26:46.000,276,11063197,6405,0,1759472805,13084.009295339994,30911.987902470006,53294.24859960001 2025-10-03,06:26:47.000,276,11063164,5925,0,1759472806,13083.989086409994,30450.305133119997,53294.10885720001 2025-10-03,06:26:48.000,276,11063185,6845,0,1759472807,13084.00255903,27680.159173110005,53293.98308904 2025-10-03,06:26:49.000,276,11063123,6324,0,1759472808,13083.97561378999,26295.167258100002,53293.99007616001 2025-10-03,06:26:50.000,276,11063148,5805,0,1759472809,13083.948668549994,29988.558921599993,53293.864308 2025-10-03,06:26:51.000,276,11063193,6445,0,1759472810,13083.908250689994,29988.565970730007,53293.73853984 2025-10-03,06:26:52.000,276,11063198,5884,0,1759472811,13083.874569139989,27218.476403759996,53293.633733040006 2025-10-03,06:26:53.000,276,11063035,6324,0,1759472812,13083.867832829994,28141.806696810003,53293.53591336001 2025-10-03,06:26:54.000,276,11063012,5884,0,1759472813,13083.847623899994,30911.89626378,53293.36822248001 2025-10-03,06:26:55.000,276,11063163,6605,0,1759472814,13083.854360209989,32296.91637531,53293.18655736 2025-10-03,06:26:56.000,276,11063152,5684,0,1759472815,13083.854360209989,29526.84795573,53293.060789200004 2025-10-03,06:26:57.000,276,11063169,6205,0,1759472816,13083.881305449999,34143.64745271001,53292.87213696 2025-10-03,06:26:58.000,276,11063166,6324,0,1759472817,13083.91498699999,31373.52968922,53292.76034304 2025-10-03,06:26:59.000,276,11063091,6605,0,1759472818,13084.009295339994,26756.765437890004,53292.59265216 2025-10-03,06:27:00.000,276,11063081,6405,0,1759472819,13084.08339475,29526.840906600002,53292.438935520004 2025-10-03,06:27:01.000,276,11063177,6445,0,1759472820,13084.170966779995,25833.280063979997,53292.243296160006 2025-10-03,06:27:02.000,276,11063037,6485,0,1759472821,13084.27874773999,29526.678776610002,53292.0825924 2025-10-03,06:27:03.000,276,11063091,6445,0,1759472822,13084.426946560001,27679.961797469994,53291.87996592001 2025-10-03,06:27:04.000,276,11063110,5884,0,1759472823,13084.649244790002,29064.847975530007,53291.719262160004 2025-10-03,06:27:05.000,276,11063081,6365,0,1759472824,13084.871543019988,29988.234661619994,53291.572532640006 2025-10-03,06:27:06.000,276,11063120,6045,0,1759472825,13085.107313869994,30911.55790554,53291.334970560005 2025-10-03,06:27:07.000,276,11063097,6485,0,1759472826,13085.370029959995,29526.495499230004,53291.27208648 2025-10-03,06:27:09.000,276,11063120,6005,0,1759472828,13086.043660959993,27679.841962260005,53290.880807760004 2025-10-03,06:27:10.000,276,11063092,6045,0,1759472829,13086.367003839994,30911.522659890004,53290.76202672 2025-10-03,06:27:11.000,276,11063110,6205,0,1759472830,13086.70381934,31373.149036200004,53290.62927144 2025-10-03,06:27:12.000,276,11063153,6405,0,1759472831,13087.000216979992,32296.500476639994,53290.4755548 2025-10-03,06:27:13.000,276,11063088,5845,0,1759472832,13087.323559859993,28603.108813140003,53290.29388968 2025-10-03,06:27:14.000,276,11063081,6324,0,1759472833,13087.667111669994,27218.018210309994,53290.21703136 2025-10-03,06:27:15.000,276,11063121,6565,0,1759472834,13087.95677299999,29064.657649019995,53290.02837912 2025-10-03,06:27:16.000,276,11063078,5805,0,1759472835,13088.232961709997,22601.176418550007,53289.84671400001 2025-10-03,06:27:17.000,276,11063112,6165,0,1759472836,13088.468732560003,28602.897339240008,53289.71395872 2025-10-03,06:27:18.000,276,11063092,6045,0,1759472837,13088.717976029999,28141.080636419996,53289.6371004 2025-10-03,06:27:19.000,276,11063140,6045,0,1759472838,13089.03458259999,28141.087685549996,53289.51133224001 2025-10-03,06:27:20.000,276,11062976,6365,0,1759472839,13089.250144519996,26294.349559020004,53289.36460272001 2025-10-03,06:27:21.000,276,11063018,5965,0,1759472840,13089.519596919992,30449.2900584,53289.26678304001 2025-10-03,06:27:22.000,276,11063186,5845,0,1759472841,13089.708213600003,29064.227652090005,53289.168963359996 2025-10-03,06:27:23.000,276,11063177,6405,0,1759472842,13089.869885039989,28140.88326078,53289.02922096001 2025-10-03,06:27:24.000,276,11063180,6045,0,1759472843,13090.03155647999,30910.824796019995,53288.86153008001 2025-10-03,06:27:25.000,276,11063193,6525,0,1759472844,13090.226909469995,29525.832881010007,53288.80563312 2025-10-03,06:27:26.000,276,11063018,5925,0,1759472845,13090.516570799991,29525.691898410005,53288.54710968001 2025-10-03,06:27:27.000,276,11063084,6124,0,1759472846,13090.732132719997,31833.915418649995,53288.46326424 2025-10-03,06:27:28.000,276,11063165,6605,0,1759472847,13091.035266669998,26755.567085789997,53288.316534720005 2025-10-03,06:27:29.000,276,11063182,6284,0,1759472848,13091.237355969999,31833.802632570005,53288.197753680004 2025-10-03,06:27:30.000,276,11063200,6084,0,1759472849,13091.41923634,28140.39687081,53288.148843840005 2025-10-03,06:27:31.000,276,11063206,6084,0,1759472850,13091.668479809996,30448.66973496,53287.97416584001 2025-10-03,06:27:32.000,276,11063151,6645,0,1759472851,13091.944668520002,29525.226655830003,53287.8204492 2025-10-03,06:27:33.000,276,11063110,6205,0,1759472852,13092.274747709998,30910.169226929997,53287.694681040004 2025-10-03,06:27:34.000,276,11063216,6245,0,1759472853,13092.5374638,29063.417002140006,53287.61782272001 2025-10-03,06:27:35.000,276,11063158,6165,0,1759472854,13092.81365250999,32295.069503249993,53287.47109320001 2025-10-03,06:27:36.000,276,11063164,6365,0,1759472855,13093.096577529992,29986.697951280003,53287.34532504 2025-10-03,06:27:37.000,276,11063206,5845,0,1759472856,13093.298666829993,33679.94158305001,53287.28244096001 2025-10-03,06:27:38.000,276,11063140,6005,0,1759472857,13093.527701369989,26293.24989474,53287.07981448 2025-10-03,06:27:39.000,276,11063138,6045,0,1759472858,13093.79715377,32756.44916001,53286.99596904001 2025-10-03,06:27:40.000,276,11063194,6165,0,1759472859,13093.97903414,29524.726167600005,53286.90513648 2025-10-03,06:27:41.000,276,11063180,5965,0,1759472860,13094.12049665,26754.636600629994,53286.82129104001 2025-10-03,06:27:42.000,276,11063198,6124,0,1759472861,13094.241750230001,30909.464313930002,53286.67456152 2025-10-03,06:27:43.000,276,11063151,6445,0,1759472862,13094.356267499992,26754.4180776,53286.5977032 2025-10-03,06:27:44.000,276,11063170,6005,0,1759472863,13094.484257390002,29062.557008279997,53286.4579608 2025-10-03,06:27:45.000,276,11063136,6205,0,1759472864,13094.517938939993,31370.63954592,53286.41603808001 2025-10-03,06:27:46.000,276,11063195,6284,0,1759472865,13094.659401449993,25830.52385415,53286.31821840001 2025-10-03,06:27:47.000,276,11063176,6205,0,1759472866,13094.821072889994,30446.949747239996,53286.24136008 2025-10-03,06:27:48.000,276,11063168,5965,0,1759472867,13094.982744329995,29985.12599529,53286.09463056 2025-10-03,06:27:49.000,276,11063180,6045,0,1759472868,13095.2993509,30908.37169878,53286.003798 2025-10-03,06:27:50.000,276,11063183,6365,0,1759472869,13095.548594369997,32293.335417270006,53285.99681088 2025-10-03,06:27:51.000,276,11063181,6485,0,1759472870,13095.885409869989,29985.069602250005,53285.90597832 2025-10-03,06:27:52.000,276,11063180,5884,0,1759472871,13096.242434299995,31831.864121820006,53285.82213288001 2025-10-03,06:27:53.000,276,11063148,6045,0,1759472872,13096.579249800001,28600.373750700004,53285.73130032 2025-10-03,06:27:54.000,276,11063193,6445,0,1759472873,13096.922801610002,26753.882343720004,53285.703351840006 2025-10-03,06:27:55.000,276,11063208,5925,0,1759472874,13097.225935559989,29062.317337860004,53285.64745488001 2025-10-03,06:27:56.000,276,11063176,5805,0,1759472875,13097.54927843999,27677.33952111,53285.59854504 2025-10-03,06:27:57.000,276,11063154,6045,0,1759472876,13097.892830249992,31370.569054620006,53285.5496352 2025-10-03,06:27:58.000,276,11063187,6485,0,1759472877,13098.182491580003,29985.577139610003,53285.50072536 2025-10-03,06:27:59.000,276,11063173,6645,0,1759472878,13098.55298863,29062.225699169998,53285.465789760005 2025-10-03,06:28:00.000,276,11063193,6645,0,1759472879,13098.842649959995,30908.822843100003,53285.38194432 2025-10-03,06:28:01.000,276,11063120,6005,0,1759472880,13099.213147009992,29062.21160091,53285.27713752 2025-10-03,06:28:02.000,276,11063214,6165,0,1759472881,13099.563435129989,29523.936665040004,53285.29111176001 2025-10-03,06:28:03.000,276,11063186,5845,0,1759472882,13099.93393218,29062.35258351,53285.27015040001 2025-10-03,06:28:04.000,276,11063132,6365,0,1759472883,13100.290956609992,26754.129063269997,53285.249189040005 2025-10-03,06:28:05.000,276,11063038,6005,0,1759472884,13100.594090559993,29985.76746612,53285.20726632 2025-10-03,06:28:06.000,276,11063040,5965,0,1759472885,13100.96458760999,27677.558044139994,53285.22124056001 2025-10-03,06:28:07.000,276,11063203,6365,0,1759472886,13101.20709476999,30447.527775900002,53285.22822768 2025-10-03,06:28:08.000,276,11063165,6284,0,1759472887,13101.510228719992,28601.001123270005,53285.19329208001 2025-10-03,06:28:10.000,276,11063161,6445,0,1759472889,13102.25122282,33679.39880004,53285.17233072001 2025-10-03,06:28:11.000,276,11063189,6365,0,1759472890,13102.641928799996,32756.068506990006,53285.13739512 2025-10-03,06:28:12.000,276,11063169,6365,0,1759472891,13102.931590129992,33679.39880004,53285.151369360006 2025-10-03,06:28:13.000,276,11063169,6565,0,1759472892,13103.268405629999,28601.142105870007,53285.17233072001 2025-10-03,06:28:14.000,276,11063170,6165,0,1759472893,13103.56480326999,29062.83192435,53285.19329208001 2025-10-03,06:28:15.000,276,11063219,6645,0,1759472894,13103.881409839996,29062.965857820003,53285.12342088001 2025-10-03,06:28:16.000,276,11063162,6084,0,1759472895,13104.231697959993,35064.65858199001,53285.14438224001 2025-10-03,06:28:17.000,276,11063209,6485,0,1759472896,13104.494414049994,28601.424071069996,53285.151369360006 2025-10-03,06:28:18.000,276,11063193,6405,0,1759472897,13104.78407537999,32294.738194139994,53285.151369360006 2025-10-03,06:28:19.000,276,11063207,6284,0,1759472898,13105.046791469991,32294.815734570002,53285.14438224001 2025-10-03,06:28:20.000,276,11063155,6725,0,1759472899,13105.309507559992,27678.15017106,53285.10944664 2025-10-03,06:28:21.000,276,11063148,6165,0,1759472900,13105.639586749989,28601.480464110005,53285.10245952001 2025-10-03,06:28:22.000,276,11063146,6205,0,1759472901,13105.98313855999,25831.383848009995,53285.151369360006 2025-10-03,06:28:23.000,276,11063185,6565,0,1759472902,13106.299745129996,34602.884173950006,53285.0954724 2025-10-03,06:28:24.000,276,11063123,6525,0,1759472903,13106.596142770002,30909.358576979997,53285.04656256 2025-10-03,06:28:25.000,276,11063121,6445,0,1759472904,13106.959903509989,26754.319389779994,53285.0954724 2025-10-03,06:28:26.000,276,11063172,6084,0,1759472905,13107.377554729996,33217.47636027,53285.081498160005 2025-10-03,06:28:27.000,276,11063190,6245,0,1759472906,13107.788469639992,29985.816810029995,53285.0954724 2025-10-03,06:28:28.000,276,11063176,6084,0,1759472907,13108.273483959994,31370.77347939,53285.032588320006 2025-10-03,06:28:29.000,276,11063183,6685,0,1759472908,13108.724816729991,34602.48942267,53285.11643376 2025-10-03,06:28:30.000,276,11063119,6645,0,1759472909,13109.209831049993,30447.56302155,53285.10944664 2025-10-03,06:28:31.000,276,11063207,6685,0,1759472910,13109.62748227,30447.753348059996,53285.0954724 2025-10-03,06:28:32.000,276,11063147,6405,0,1759472911,13110.132705520002,35987.82674505,53285.10944664 2025-10-03,06:28:33.000,276,11063197,6405,0,1759472912,13110.65813769999,29063.029299989998,53285.1653436 2025-10-03,06:28:34.000,276,11063158,6045,0,1759472913,13111.163360949991,33679.765354799994,53285.0954724 2025-10-03,06:28:35.000,276,11063144,6005,0,1759472914,13111.567539549993,27216.573138659995,53285.17233072001 2025-10-03,06:28:36.000,276,11063138,6324,0,1759472915,13112.05929017999,27216.67182648,53285.179317840004 2025-10-03,06:28:37.000,276,11063152,6045,0,1759472916,13112.396105679996,26755.115941469994,53285.28412464 2025-10-03,06:28:38.000,276,11063199,6405,0,1759472917,13112.679030699997,31833.647551710004,53285.27015040001 2025-10-03,06:28:39.000,276,11063129,6445,0,1759472918,13112.975428339989,30910.444143,53285.249189040005 2025-10-03,06:28:40.000,276,11063180,6245,0,1759472919,13113.22467181,31834.01410647,53285.25617616 2025-10-03,06:28:41.000,276,11063133,6445,0,1759472920,13113.54801469,28602.50963709,53285.34002160001 2025-10-03,06:28:42.000,276,11063210,6005,0,1759472921,13113.837676019997,31372.599204059996,53285.38194432 2025-10-03,06:28:43.000,276,11063240,5965,0,1759472922,13114.107128419993,30449.283009270002,53285.42386704 2025-10-03,06:28:44.000,276,11063186,6005,0,1759472923,13114.29574509999,32296.091627100002,53285.42386704 2025-10-03,06:28:45.000,276,11063207,6405,0,1759472924,13114.47762546999,23062.668861390004,53285.52168672 2025-10-03,06:28:46.000,276,11063049,6284,0,1759472925,13114.65950583999,27217.708048589993,53285.52867384001 2025-10-03,06:28:47.000,276,11063131,6725,0,1759472926,13114.841386209991,31834.408857749993,53285.59155792 2025-10-03,06:28:48.000,276,11063189,6485,0,1759472927,13114.962639789992,25832.737280970003,53285.57059656 2025-10-03,06:28:49.000,276,11063156,6245,0,1759472928,13114.989585030002,25371.096806400004,53285.6195064 2025-10-03,06:28:50.000,276,11063090,6405,0,1759472929,13115.003057649992,31372.676744490003,53285.65444200001 2025-10-03,06:28:51.000,276,11063174,6005,0,1759472930,13114.996321339997,28140.855064260002,53285.6195064 2025-10-03,06:28:52.000,276,11063134,6205,0,1759472931,13115.023266579992,27679.08770535,53285.69636472001 2025-10-03,06:28:53.000,276,11063132,6084,0,1759472932,13114.976112409997,29987.3605695,53285.67540336001 2025-10-03,06:28:54.000,276,11063164,6045,0,1759472933,13114.976112409997,29063.938637760002,53285.65444200001 2025-10-03,06:28:55.000,276,11063195,6765,0,1759472934,13115.003057649992,29063.896342980006,53285.6195064 2025-10-03,06:28:56.000,276,11063192,6045,0,1759472935,13115.009793960002,27678.93262449,53285.64046776 2025-10-03,06:28:57.000,276,11063149,6485,0,1759472936,13115.023266579992,28602.213573629997,53285.55662232001 2025-10-03,06:28:58.000,276,11063188,6045,0,1759472937,13115.110838610002,34142.188282799994,53285.55662232001 2025-10-03,06:28:59.000,276,11063203,6885,0,1759472938,13115.232092189988,30910.380700830006,53285.47976400001 2025-10-03,06:29:00.000,276,11063190,6324,0,1759472939,13115.333136839989,34141.94156325,53285.38194432 2025-10-03,06:29:01.000,276,11063160,6045,0,1759472940,13115.420708869999,28601.938657560007,53285.43085416 2025-10-03,06:29:02.000,276,11063217,6565,0,1759472941,13115.434181489989,31371.851996280006,53285.34002160001 2025-10-03,06:29:03.000,276,11063188,6084,0,1759472942,13115.380291009998,27216.749366910008,53285.29111176001 2025-10-03,06:29:04.000,276,11063167,6725,0,1759472943,13115.333136839989,32294.865078479997,53285.19329208001 2025-10-03,06:29:05.000,276,11063224,6005,0,1759472944,13115.292718979988,30448.056460649997,53285.12342088001 2025-10-03,06:29:06.000,276,11063193,6445,0,1759472945,13115.245564809993,30909.48546132,53285.0605368 2025-10-03,06:29:07.000,276,11063212,5884,0,1759472946,13115.117574919997,29985.950743499998,53285.05354968001 2025-10-03,06:29:08.000,276,11063207,6645,0,1759472947,13115.077157059997,29524.15518807,53284.93476864001 2025-10-03,06:29:09.000,276,11063124,6084,0,1759472948,13114.969376100002,29523.915517650006,53284.80900048001 2025-10-03,06:29:11.000,276,11063205,6805,0,1759472950,13114.787495730001,31370.30823681,53284.65528384 2025-10-03,06:29:12.000,276,11063143,6284,0,1759472951,13114.713396319996,27676.86018027,53284.480605840006 2025-10-03,06:29:13.000,276,11063139,6365,0,1759472952,13114.62582429,27215.06462484,53284.37579904 2025-10-03,06:29:14.000,276,11063187,6605,0,1759472953,13114.54498857,32293.138041629994,53284.26400512001 2025-10-03,06:29:15.000,276,11063205,5965,0,1759472954,13114.48436178,29061.39390183,53284.11028848 2025-10-03,06:29:16.000,276,11063173,6205,0,1759472955,13114.39678974999,29522.963885100005,53284.005481680004 2025-10-03,06:29:17.000,276,11063105,6205,0,1759472956,13114.268799859994,27214.535940090005,53283.89368776 2025-10-03,06:29:18.000,276,11063040,5925,0,1759472957,13114.033029009988,33215.85506037,53283.76093248001 2025-10-03,06:29:19.000,276,11063055,6645,0,1759472958,13113.777049229997,29984.040429269997,53283.65612568 2025-10-03,06:29:20.000,276,11063171,6765,0,1759472959,13113.433497419996,29983.758464069993,53283.621190080004 2025-10-03,06:29:21.000,276,11063175,6485,0,1759472960,13113.083209299999,29060.13915669,53283.453499200004 2025-10-03,06:29:22.000,276,11063140,5965,0,1759472961,13112.813756899988,24905.142264270005,53283.27183408 2025-10-03,06:29:23.000,276,11063127,6365,0,1759472962,13112.551040810002,23981.727381660006,53283.20196288 2025-10-03,06:29:24.000,276,11063196,6045,0,1759472963,13112.22769793,33676.17734763,53282.98536216 2025-10-03,06:29:25.000,276,11063148,6324,0,1759472964,13111.870673499994,32291.199530879996,53282.859594 2025-10-03,06:29:26.000,276,11063208,6045,0,1759472965,13111.466494899993,28597.829014770003,53282.70587736001 2025-10-03,06:29:27.000,276,11063195,6485,0,1759472966,13111.082525229991,26289.59139627,53282.57312208 2025-10-03,06:29:28.000,276,11063170,6045,0,1759472967,13110.7255008,30444.235832189996,53282.37049560001 2025-10-03,06:29:29.000,276,11063187,6165,0,1759472968,13110.368476369993,30444.073702199996,53282.1958176 2025-10-03,06:29:30.000,276,11063213,6165,0,1759472969,13110.031660870001,29520.658819589997,53282.04210096 2025-10-03,06:29:31.000,276,11063192,6245,0,1759472970,13109.634218579995,30443.777638739994,53281.85344872 2025-10-03,06:29:32.000,276,11063185,6485,0,1759472971,13109.317612009989,27212.315464140003,53281.811526 2025-10-03,06:29:33.000,276,11063198,6084,0,1759472972,13108.940378649997,26750.611547399996,53281.55300256001 2025-10-03,06:29:34.000,276,11063127,6725,0,1759472973,13108.58335421999,21210.96109821,53281.392298800005 2025-10-03,06:29:35.000,276,11063143,6324,0,1759472974,13108.165702999999,29058.912608069993,53281.23858216 2025-10-03,06:29:36.000,276,11063149,6365,0,1759472975,13107.808678569992,30443.784687870007,53281.02896856001 2025-10-03,06:29:37.000,276,11063182,6084,0,1759472976,13107.444917829991,29982.108967649998,53280.92416176 2025-10-03,06:29:38.000,276,11063160,6165,0,1759472977,13107.06094815999,24442.423272810003,53280.74249664001 2025-10-03,06:29:39.000,276,11062999,6645,0,1759472978,13106.650033249993,25827.379942169995,53280.56781864 2025-10-03,06:29:40.000,276,11063216,6084,0,1759472979,13106.225645719991,30905.382867659995,53280.414102 2025-10-03,06:29:41.000,276,11063181,6685,0,1759472980,13105.78104925999,32290.325438760003,53280.26038536001 2025-10-03,06:29:42.000,276,11063189,6245,0,1759472981,13105.424024829998,28597.194593070002,53280.120642960006 2025-10-03,06:29:43.000,276,11063164,6124,0,1759472982,13104.90532895999,28597.37082132,53279.87609376001 2025-10-03,06:29:44.000,276,11063171,6565,0,1759472983,13104.507886669999,26750.928758249996,53279.729364239996 2025-10-03,06:29:45.000,276,11063161,6645,0,1759472984,13104.144125929997,25366.056678449997,53279.53372488 2025-10-03,06:29:46.000,276,11063151,6525,0,1759472985,13103.76689256999,31367.389896990004,53279.33808552 2025-10-03,06:29:47.000,276,11063166,6045,0,1759472986,13103.40986814,29982.41208024,53279.10052344 2025-10-03,06:29:48.000,276,11063146,6205,0,1759472987,13103.174097289993,25365.936843239993,53278.925845440004 2025-10-03,06:29:49.000,276,11063171,6525,0,1759472988,13103.025898469998,26289.231890640003,53278.660334880005 2025-10-03,06:29:50.000,276,11063163,6645,0,1759472989,13102.850754409992,29520.7786548,53278.51360536001 2025-10-03,06:29:51.000,276,11063133,6885,0,1759472990,13102.635192490001,30444.17943915,53278.324953120005 2025-10-03,06:29:52.000,276,11063184,6084,0,1759472991,13102.42636687999,28136.040508470003,53278.12931376001 2025-10-03,06:29:53.000,276,11063169,6485,0,1759472992,13102.217541269994,32290.959860460003,53277.92668728 2025-10-03,06:29:54.000,276,11063132,6084,0,1759472993,13102.001979349989,32291.100843060005,53277.74502216001 2025-10-03,06:29:55.000,276,11063189,6284,0,1759472994,13101.786417429998,31829.664793260003,53277.52143432 2025-10-03,06:29:56.000,276,11063203,6485,0,1759472995,13101.577591820002,26751.70416255,53277.29784648 2025-10-03,06:29:57.000,276,11063152,6005,0,1759472996,13101.281194179996,32291.594282160004,53277.17207832001 2025-10-03,06:29:58.000,276,11063210,6005,0,1759472997,13100.998269159994,32753.319346289994,53276.920542 2025-10-03,06:29:59.000,276,11063176,6084,0,1759472998,13100.762498309989,33215.03031216,53276.75983824001 2025-10-03,06:30:00.000,276,11063187,6565,0,1759472999,13100.560409010002,29521.864220820004,53276.55022464001 2025-10-03,06:30:01.000,276,11063140,6245,0,1759473000,13100.405473879997,28598.555075159995,53276.27772696 2025-10-03,06:30:02.000,276,11063120,6165,0,1759473001,13100.257275060001,31368.447266489995,53276.15894592 2025-10-03,06:30:03.000,276,11063226,6165,0,1759473002,13100.13602148,35061.76843869001,53275.97029368001 2025-10-03,06:30:04.000,276,11063197,6645,0,1759473003,13099.94740479999,30445.405987770006,53275.739718720004 2025-10-03,06:30:05.000,276,11063219,6725,0,1759473004,13099.77226074,29522.096842109997,53275.592989200006 2025-10-03,06:30:06.000,276,11063210,6365,0,1759473005,13099.583644059989,30445.257956040005,53275.39036272 2025-10-03,06:30:07.000,276,11063169,6365,0,1759473006,13099.469126789998,27213.591356670004,53275.16677488 2025-10-03,06:30:08.000,276,11063172,5965,0,1759473007,13099.395027379993,32291.664773459997,53275.068955200004 2025-10-03,06:30:09.000,276,11063155,6725,0,1759473008,13099.408499999998,26751.873341669998,53274.87331584001 2025-10-03,06:30:10.000,276,11063154,6245,0,1759473009,13099.368082139998,30906.672858449994,53274.71261208 2025-10-03,06:30:12.000,276,11063177,6605,0,1759473011,13099.381554760002,30906.891381480003,53274.4051788 2025-10-03,06:30:13.000,276,11063144,5965,0,1759473012,13099.374818449993,32291.735264760006,53274.230500800004 2025-10-03,06:30:14.000,276,11063180,5884,0,1759473013,13099.347873209997,30444.940745190004,53274.14665536 2025-10-03,06:30:15.000,276,11063181,6485,0,1759473014,13099.293982729992,32753.10787239,53274.00691296001 2025-10-03,06:30:16.000,276,11063089,6324,0,1759473015,13099.179465460002,28136.54804583,53273.86018344001 2025-10-03,06:30:17.000,276,11063155,6605,0,1759473016,13099.044739259996,29983.124042370007,53273.699479680006 2025-10-03,06:30:18.000,276,11063091,6485,0,1759473017,13098.84938626999,28136.40706323,53273.58768576 2025-10-03,06:30:19.000,276,11063151,6405,0,1759473018,13098.64729696999,29982.757487609997,53273.426982 2025-10-03,06:30:20.000,276,11063139,6365,0,1759473019,13098.478889219994,33213.987040919994,53273.31518808001 2025-10-03,06:30:21.000,276,11063131,6565,0,1759473020,13098.384580879989,30443.918621339995,53273.196407040006 2025-10-03,06:30:22.000,276,11063163,6605,0,1759473021,13098.371108259998,29982.144213299995,53272.97980632001 2025-10-03,06:30:23.000,276,11063143,6565,0,1759473022,13098.317217779993,33213.535896600006,53272.909935120006 2025-10-03,06:30:24.000,276,11063133,6365,0,1759473023,13098.303745159988,32290.17740703,53272.73525712001 2025-10-03,06:30:25.000,276,11063160,6084,0,1759473024,13098.216173129993,33213.373766610006,53272.553592000004 2025-10-03,06:30:26.000,276,11063207,6445,0,1759473025,13098.020820140002,29981.805855059996,53272.455772320005 2025-10-03,06:30:27.000,276,11063111,6645,0,1759473026,13097.845676079996,31828.297262039996,53272.288081440005 2025-10-03,06:30:28.000,276,11063191,6485,0,1759473027,13097.724422499996,28135.180514609994,53272.07846784 2025-10-03,06:30:29.000,276,11063179,6445,0,1759473028,13097.65032308999,29520.045545279994,53271.98763528 2025-10-03,06:30:30.000,276,11063199,6485,0,1759473029,13097.481915339995,30443.347641810004,53271.68020200001 2025-10-03,06:30:31.000,276,11063140,6005,0,1759473030,13097.320243899994,27211.86431982,53271.55443384 2025-10-03,06:30:32.000,276,11063223,6605,0,1759473031,13097.124890909989,28135.11002331,53271.400717200006 2025-10-03,06:30:33.000,276,11063148,6165,0,1759473032,13096.909328989997,28135.088875920002,53271.184116480006 2025-10-03,06:30:34.000,276,11063167,6445,0,1759473033,13096.747657549997,31366.61449269,53271.00943848001 2025-10-03,06:30:35.000,276,11063204,6045,0,1759473034,13096.592722419991,24903.824076959994,53270.848734720006 2025-10-03,06:30:36.000,276,11063162,6045,0,1759473035,13096.43105097999,33213.27507879,53270.64610824 2025-10-03,06:30:37.000,276,11063174,5645,0,1759473036,13096.343478949995,29981.74946202,53270.46444312001 2025-10-03,06:30:38.000,276,11063153,6284,0,1759473037,13096.35021525999,28596.820989180007,53270.26880376001 2025-10-03,06:30:39.000,276,11063131,6485,0,1759473038,13096.31653371,31828.26906552,53270.108100000005 2025-10-03,06:30:40.000,276,11063180,5884,0,1759473039,13096.242434299995,29058.36982506,53269.90547352 2025-10-03,06:30:41.000,276,11063142,5965,0,1759473040,13096.074026549999,28134.983138969998,53269.73079552 2025-10-03,06:30:42.000,276,11063182,6245,0,1759473041,13095.925827729989,27673.377910049996,53269.556117520006 2025-10-03,06:30:43.000,276,11063214,6084,0,1759473042,13095.912355109998,26288.46353547,53269.39541376 2025-10-03,06:30:44.000,276,11063167,6565,0,1759473043,13095.972981899999,31366.424166180004,53269.24868424 2025-10-03,06:30:45.000,276,11063145,6485,0,1759473044,13096.040344999994,29519.960955720002,53269.07400624001 2025-10-03,06:30:46.000,276,11063199,6324,0,1759473045,13096.12791702999,27211.786779390008,53268.94125096 2025-10-03,06:30:47.000,276,11063172,5845,0,1759473046,13096.202016439995,34598.034372509996,53268.79452144 2025-10-03,06:30:48.000,276,11063186,6005,0,1759473047,13096.222225369995,27211.829074170004,53268.71067600001 2025-10-03,06:30:49.000,276,11063125,6324,0,1759473048,13096.22896167999,29520.15128223,53268.56394648 2025-10-03,06:30:50.000,276,11063191,6405,0,1759473049,13096.242434299995,31828.480539419994,53268.431191200005 2025-10-03,06:30:51.000,276,11063170,5884,0,1759473050,13096.23569799,29058.69408504,53268.28446168001 2025-10-03,06:30:52.000,276,11063207,6805,0,1759473051,13096.21548906,27212.20972719,53268.13074504 2025-10-03,06:30:53.000,276,11063162,6045,0,1759473052,13096.242434299995,31828.74840636,53268.03991248001 2025-10-03,06:30:54.000,276,11063188,5965,0,1759473053,13096.23569799,27674.068724790006,53267.90017008001 2025-10-03,06:30:55.000,276,11063172,5925,0,1759473054,13096.25590692,29520.62357394,53267.78837616 2025-10-03,06:30:56.000,276,11063214,6124,0,1759473055,13096.282852159995,24904.211779110003,53267.68356936001 2025-10-03,06:30:57.000,276,11063164,5965,0,1759473056,13096.26937953999,25365.84520455,53267.543826960005 2025-10-03,06:30:58.000,276,11063134,5845,0,1759473057,13096.303061089995,29059.095885450006,53267.45998152 2025-10-03,06:30:59.000,276,11063181,6365,0,1759473058,13096.404105739995,29059.14522936,53267.306264880004 2025-10-03,06:31:00.000,276,11063187,6565,0,1759473059,13096.505150389996,29059.250966310006,53267.2433808 2025-10-03,06:31:01.000,276,11063183,6365,0,1759473060,13096.606195039996,33214.07867961,53267.159535360006 2025-10-03,06:31:02.000,276,11063097,7045,0,1759473061,13096.673558139992,28135.92067326,53266.9988316 2025-10-03,06:31:03.000,276,11063187,6445,0,1759473062,13096.734184929992,29059.222769789994,53266.935947519996 2025-10-03,06:31:04.000,276,11063110,6045,0,1759473063,13096.612931349991,29059.272113700004,53266.824153600006 2025-10-03,06:31:05.000,276,11063210,6165,0,1759473064,13096.464732529996,24442.78277844,53266.7193468 2025-10-03,06:31:06.000,276,11062995,6525,0,1759473065,13096.33674264,35060.57713572,53266.656462720006 2025-10-03,06:31:07.000,276,11063184,6084,0,1759473066,13096.22896167999,28597.490656530004,53266.57261728 2025-10-03,06:31:08.000,276,11063190,6045,0,1759473067,13096.181807509995,27212.533987169998,53266.42588776 2025-10-03,06:31:09.000,276,11063145,6445,0,1759473068,13096.14812595999,29059.124081970003,53266.3350552 2025-10-03,06:31:10.000,276,11063172,5925,0,1759473069,13096.15486227,32290.783632210005,53266.27915824 2025-10-03,06:31:11.000,276,11063158,6284,0,1759473070,13096.22896167999,29059.293261090002,53266.16736432 2025-10-03,06:31:13.000,276,11063245,6565,0,1759473072,13096.35695157,29059.434243690004,53266.10448024001 2025-10-03,06:31:14.000,276,11063141,6565,0,1759473073,13096.343478949995,28597.962948240005,53265.99268632 2025-10-03,06:31:15.000,276,11063172,5965,0,1759473074,13096.363687879995,28136.526898440003,53265.92980224001 2025-10-03,06:31:16.000,276,11063200,6165,0,1759473075,13096.323270019995,28598.407043429994,53265.90884088001 2025-10-03,06:31:17.000,276,11063213,6284,0,1759473076,13096.29632478,30906.884332350004,53265.79005984001 2025-10-03,06:31:18.000,276,11063244,5925,0,1759473077,13096.23569799,31368.842017770003,53265.72717576 2025-10-03,06:31:19.000,276,11063208,5965,0,1759473078,13096.080762859994,28599.175398599997,53265.68525304 2025-10-03,06:31:20.000,276,11063178,6084,0,1759473079,13095.912355109998,37370.866051050005,53265.72018864001 2025-10-03,06:31:21.000,276,11063136,6205,0,1759473080,13095.919091419993,34139.453220359996,53265.61538184 2025-10-03,06:31:22.000,276,11063171,6445,0,1759473081,13096.094235479999,37832.77439255999,53265.650317440006 2025-10-03,06:31:23.000,276,11062979,6365,0,1759473082,13096.282852159995,29523.083720309995,53265.55249776001 2025-10-03,06:31:24.000,276,11063169,6445,0,1759473083,13096.47146883999,26753.198578109994,53265.54551064 2025-10-03,06:31:25.000,276,11063172,6124,0,1759473084,13096.565777179996,34139.770431209996,53265.54551064 2025-10-03,06:31:26.000,276,11063182,5884,0,1759473085,13096.666821829996,29061.802751370007,53265.51756216 2025-10-03,06:31:27.000,276,11063198,6245,0,1759473086,13096.821756960002,27677.043457649997,53265.531536400005 2025-10-03,06:31:28.000,276,11063229,6725,0,1759473087,13096.976692089993,28600.458340259996,53265.44070384 2025-10-03,06:31:29.000,276,11063169,6645,0,1759473088,13097.219199249994,33217.011117689995,53265.42672960001 2025-10-03,06:31:30.000,276,11063204,6084,0,1759473089,13097.36739806999,35063.61531075,53265.44070384 2025-10-03,06:31:31.000,276,11063195,6485,0,1759473090,13097.63011415999,28600.57817547,53265.51756216 2025-10-03,06:31:32.000,276,11063138,6005,0,1759473091,13097.852412389992,28139.036388720007,53265.44769096 2025-10-03,06:31:33.000,276,11063203,6965,0,1759473092,13098.101655860002,24445.722265649994,53265.531536400005 2025-10-03,06:31:34.000,276,11063018,6084,0,1759473093,13098.243118369988,34140.52468812,53265.51057504 2025-10-03,06:31:35.000,276,11063168,6165,0,1759473094,13098.424998739989,34602.207457469995,53265.52454928001 2025-10-03,06:31:36.000,276,11063197,6805,0,1759473095,13098.734869,29985.647630909996,53265.566472 2025-10-03,06:31:37.000,276,11063178,5965,0,1759473096,13099.051475569991,30447.302203739993,53265.59442048001 2025-10-03,06:31:38.000,276,11063135,6605,0,1759473097,13099.388291069998,31370.413973760005,53265.59442048001 2025-10-03,06:31:39.000,276,11063129,6445,0,1759473098,13099.72510656999,32293.448203349995,53265.72018864001 2025-10-03,06:31:40.000,276,11063172,5884,0,1759473099,13100.08886730999,30446.59024161,53265.79005984001 2025-10-03,06:31:41.000,276,11063172,5965,0,1759473100,13100.385264949997,28138.268033550004,53265.81102120001 2025-10-03,06:31:42.000,276,11063111,6645,0,1759473101,13100.701871519988,29523.118965960006,53265.85993104001 2025-10-03,06:31:43.000,276,11063164,6084,0,1759473102,13100.998269159994,26753.085792030004,53266.0206348 2025-10-03,06:31:44.000,276,11063199,6685,0,1759473103,13101.180149529995,25829.57927073,53266.0206348 2025-10-03,06:31:45.000,276,11063190,6165,0,1759473104,13101.30813941999,27676.03543206,53266.153390080006 2025-10-03,06:31:46.000,276,11063136,6205,0,1759473105,13101.37550252,31830.841997969997,53266.19531280001 2025-10-03,06:31:47.000,276,11063176,6245,0,1759473106,13101.37550252,27214.26102402,53266.27217112001 2025-10-03,06:31:48.000,276,11063135,6485,0,1759473107,13101.33508466,21674.392051799994,53266.300119600004 2025-10-03,06:31:49.000,276,11063161,6324,0,1759473108,13101.28793048999,30907.286132759997,53266.32806808 2025-10-03,06:31:50.000,276,11063199,6605,0,1759473109,13101.200358459995,27214.021353599994,53266.39793928 2025-10-03,06:31:51.000,276,11063158,5965,0,1759473110,13101.079104879995,30907.131051899996,53266.418900640005 2025-10-03,06:31:52.000,276,11063143,6565,0,1759473111,13100.883751889989,30445.46942994,53266.432874879996 2025-10-03,06:31:53.000,276,11063207,6565,0,1759473112,13100.769234619998,34138.550931720005,53266.46082336001 2025-10-03,06:31:54.000,276,11063159,6485,0,1759473113,13100.600826870002,32291.692969979995,53266.49575896 2025-10-03,06:31:55.000,276,11063185,6284,0,1759473114,13100.526727459997,25828.43026254,53266.467810480004 2025-10-03,06:31:56.000,276,11063193,6485,0,1759473115,13100.486309599997,25366.458478860004,53266.43986200001 2025-10-03,06:31:57.000,276,11063216,5884,0,1759473116,13100.459364360002,32752.649678939997,53266.39095216001 2025-10-03,06:31:58.000,276,11063141,6365,0,1759473117,13100.459364360002,29059.300310220002,53266.38396504 2025-10-03,06:31:59.000,276,11063142,6045,0,1759473118,13100.445891739997,29520.694065239994,53266.34204232001 2025-10-03,06:32:00.000,276,11063197,6445,0,1759473119,13100.412210189992,28135.370841120006,53266.34902944 2025-10-03,06:32:01.000,276,11063180,5925,0,1759473120,13100.459364360002,29520.221773530007,53266.30710672 2025-10-03,06:32:02.000,276,11063181,6485,0,1759473121,13100.493045909992,28596.835087440006,53266.3350552 2025-10-03,06:32:03.000,276,11063153,6765,0,1759473122,13100.553672699993,25826.900601329995,53266.30710672 2025-10-03,06:32:04.000,276,11063174,6124,0,1759473123,13100.654717349993,32289.902490959998,53266.31409384001 2025-10-03,06:32:05.000,276,11063165,6405,0,1759473124,13100.701871519988,29981.742412890002,53266.27915824 2025-10-03,06:32:06.000,276,11063158,6124,0,1759473125,13100.701871519988,30443.516820930003,53266.31409384001 2025-10-03,06:32:07.000,276,11063167,6365,0,1759473126,13100.695135209993,27212.02644981,53266.3350552 2025-10-03,06:32:08.000,276,11063141,6365,0,1759473127,13100.782707239989,33674.81686553999,53266.34204232001 2025-10-03,06:32:09.000,276,11063205,6565,0,1759473128,13100.90396081999,27211.596452879996,53266.369990800005 2025-10-03,06:32:10.000,276,11063121,6525,0,1759473129,13101.12625904999,30442.847153580005,53266.39095216001 2025-10-03,06:32:11.000,276,11063177,6605,0,1759473130,13101.30813941999,33674.09080515,53266.35601656 2025-10-03,06:32:12.000,276,11063197,6445,0,1759473131,13101.409184069991,30904.269105119994,53266.432874879996 2025-10-03,06:32:14.000,276,11063158,6284,0,1759473133,13101.516965030001,25826.1886392,53266.5446688 2025-10-03,06:32:15.000,276,11063113,6605,0,1759473134,13101.449601929991,31827.331531229996,53266.55165592 2025-10-03,06:32:16.000,276,11063140,5845,0,1759473135,13101.37550252,26749.265163570002,53266.62152712 2025-10-03,06:32:17.000,276,11063179,6445,0,1759473136,13101.27445787,23517.831185489995,53266.61454 2025-10-03,06:32:18.000,276,11063099,6324,0,1759473137,13101.16667690999,29519.065716209996,53266.656462720006 2025-10-03,06:32:19.000,276,11063122,6245,0,1759473138,13100.99153285,33673.65375909,53266.64947560001 2025-10-03,06:32:20.000,276,11063085,6365,0,1759473139,13100.97132392,24440.809022040004,53266.67742408001 2025-10-03,06:32:21.000,276,11063087,6525,0,1759473140,13101.02521439999,30441.76863669,53266.69838544001 2025-10-03,06:32:22.000,276,11063108,6205,0,1759473141,13101.00500546999,30903.162391709993,53266.705372560005 2025-10-03,06:32:23.000,276,11063207,6445,0,1759473142,13101.058895949995,31364.598441509996,53266.754282400005 2025-10-03,06:32:24.000,276,11063125,6405,0,1759473143,13101.10605011999,28594.685102789997,53266.71235968 2025-10-03,06:32:25.000,276,11063169,6525,0,1759473144,13101.16667690999,23055.119243160007,53266.76126952 2025-10-03,06:32:26.000,276,11063197,6405,0,1759473145,13101.220567389995,32287.667916749997,53266.78223088 2025-10-03,06:32:27.000,276,11063193,6485,0,1759473146,13101.26772155999,29056.170496499995,53266.803192240004 2025-10-03,06:32:28.000,276,11063193,6365,0,1759473147,13101.402447759996,33210.70919547,53266.81017936 2025-10-03,06:32:29.000,276,11063188,5884,0,1759473148,13101.469810859991,31364.182542840004,53266.88703768 2025-10-03,06:32:30.000,276,11063175,6725,0,1759473149,13101.624745989997,31364.119100669996,53266.90799904 2025-10-03,06:32:31.000,276,11063176,6084,0,1759473150,13101.806626359998,32287.421197200005,53266.921973280005 2025-10-03,06:32:32.000,276,11063156,6084,0,1759473151,13101.900934699988,28132.826105190004,53266.96389600001 2025-10-03,06:32:33.000,276,11063191,6324,0,1759473152,13102.096287689994,30902.61255957,53267.00581872 2025-10-03,06:32:34.000,276,11063186,6245,0,1759473153,13102.19059603,31826.00629479,53267.04774144 2025-10-03,06:32:35.000,276,11063167,6445,0,1759473154,13102.237750199994,27209.77777734,53267.15254824001 2025-10-03,06:32:36.000,276,11063146,5845,0,1759473155,13102.30511329999,28594.64985714,53267.15254824001 2025-10-03,06:32:37.000,276,11063169,6525,0,1759473156,13102.419630569995,29056.26918432,53267.22940656001 2025-10-03,06:32:38.000,276,11063151,6685,0,1759473157,13102.40615794999,28133.002333440003,53267.26434216 2025-10-03,06:32:39.000,276,11063150,6084,0,1759473158,13102.43310319,29979.50783868,53267.36216184 2025-10-03,06:32:40.000,276,11063171,6765,0,1759473159,13102.419630569995,26748.02451669,53267.425045920005 2025-10-03,06:32:41.000,276,11063188,6084,0,1759473160,13102.460048429995,27209.594499960003,53267.44600728001 2025-10-03,06:32:42.000,276,11063155,6565,0,1759473161,13102.47352105,30440.866348049996,53267.5228656 2025-10-03,06:32:43.000,276,11063258,6005,0,1759473162,13102.45331212,32287.31546025,53267.56478832001 2025-10-03,06:32:44.000,276,11063148,6205,0,1759473163,13102.47352105,25824.45455322,53267.68356936001 2025-10-03,06:32:45.000,276,11063187,6485,0,1759473164,13102.439839499995,27670.967107589997,53267.70453072001 2025-10-03,06:32:46.000,276,11063201,6284,0,1759473165,13102.41289426,32287.32955851,53267.69055648 2025-10-03,06:32:47.000,276,11063138,6245,0,1759473166,13102.359003779995,25362.905717340007,53267.774401919996 2025-10-03,06:32:48.000,276,11063175,6365,0,1759473167,13102.31184961,27671.07989367,53267.830298880006 2025-10-03,06:32:49.000,276,11063186,5925,0,1759473168,13102.21080496,29517.536055000004,53267.80235040001 2025-10-03,06:32:50.000,276,11063147,6525,0,1759473169,13102.21080496,31825.69613307,53267.80235040001 2025-10-03,06:32:51.000,276,11063165,6445,0,1759473170,13102.116496619994,29979.247020869996,53267.90017008001 2025-10-03,06:32:52.000,276,11063174,5965,0,1759473171,13101.995243039994,34133.94784983,53267.88619584 2025-10-03,06:32:53.000,276,11063189,6605,0,1759473172,13101.880725769988,31364.281230659995,53267.86523448 2025-10-03,06:32:54.000,276,11063201,6765,0,1759473173,13101.732526949992,29979.451445640007,53267.87222160001 2025-10-03,06:32:55.000,276,11063211,6565,0,1759473174,13101.543910269997,32749.216752630004,53267.78138904001 2025-10-03,06:32:56.000,276,11063165,6565,0,1759473175,13101.30813941999,29979.444396510007,53267.760427680005 2025-10-03,06:32:57.000,276,11063133,6485,0,1759473176,13101.06563225999,30902.59846131,53267.70453072001 2025-10-03,06:32:58.000,276,11063159,6245,0,1759473177,13100.816388789994,31825.731378719996,53267.65562088001 2025-10-03,06:32:59.000,276,11063114,6045,0,1759473178,13100.594090559993,32287.32955851,53267.592736800005 2025-10-03,06:33:00.000,276,11063194,6084,0,1759473179,13100.405473879997,31825.7031822,53267.5578012 2025-10-03,06:33:01.000,276,11063182,6084,0,1759473180,13100.304429229996,36903.57217422,53267.48793000001 2025-10-03,06:33:02.000,276,11063174,5684,0,1759473181,13100.264011369996,27209.46056649,53267.41107168 2025-10-03,06:33:03.000,276,11063168,6284,0,1759473182,13100.311165539992,29517.550153260003,53267.313252 2025-10-03,06:33:04.000,276,11063152,6324,0,1759473183,13100.392001259992,27671.129237579997,53267.34818760001 2025-10-03,06:33:05.000,276,11063210,6165,0,1759473184,13100.466100669997,31364.253034139998,53267.28530352 2025-10-03,06:33:06.000,276,11063207,6445,0,1759473185,13100.432419119992,29517.839167590006,53267.11761264 2025-10-03,06:33:07.000,276,11063147,6565,0,1759473186,13100.392001259992,28132.988235180004,53267.12459976 2025-10-03,06:33:08.000,276,11063168,6124,0,1759473187,13100.371792329992,28594.628709750003,53267.07568992 2025-10-03,06:33:09.000,276,11063167,6565,0,1759473188,13100.418946500002,27209.855317769994,53266.97787024 2025-10-03,06:33:10.000,276,11063120,6205,0,1759473189,13100.486309599997,30441.430278450003,53267.05472856 2025-10-03,06:33:11.000,276,11063168,6165,0,1759473190,13100.587354249998,31826.471537370002,53267.02678008 2025-10-03,06:33:12.000,276,11063189,6485,0,1759473191,13100.661453659988,33673.096877820004,53267.0687028 2025-10-03,06:33:13.000,276,11063150,6045,0,1759473192,13100.647981039998,34134.814892819995,53267.01979296 2025-10-03,06:33:15.000,276,11063175,6365,0,1759473194,13100.486309599997,23979.013466610006,53267.09665128 2025-10-03,06:33:16.000,276,11063161,6084,0,1759473195,13100.365056019997,32750.027402580003,53267.15254824001 2025-10-03,06:33:17.000,276,11063205,6725,0,1759473196,13100.317901850001,25363.95603771,53267.19447096 2025-10-03,06:33:18.000,276,11063193,6284,0,1759473197,13100.264011369996,31826.80284648,53267.16652248 2025-10-03,06:33:19.000,276,11063123,6445,0,1759473198,13100.277483990001,35058.257971950006,53267.26434216 2025-10-03,06:33:20.000,276,11063145,6365,0,1759473199,13100.290956609992,31826.80284648,53267.34120048 2025-10-03,06:33:21.000,276,11063167,6525,0,1759473200,13100.257275060001,29518.614571889993,53267.425045920005 2025-10-03,06:33:22.000,276,11063178,5725,0,1759473201,13100.277483990001,26748.79992099,53267.4529944 2025-10-03,06:33:23.000,276,11063171,6565,0,1759473202,13100.230329819991,26748.82811751,53267.50889136 2025-10-03,06:33:24.000,276,11063133,6365,0,1759473203,13100.19664827,30441.846177119995,53267.61369816001 2025-10-03,06:33:25.000,276,11063218,6324,0,1759473204,13100.07539469,28133.69314818,53267.606711039996 2025-10-03,06:33:26.000,276,11063153,6365,0,1759473205,13099.981086349995,29518.656866670004,53267.68356936001 2025-10-03,06:33:27.000,276,11063120,6005,0,1759473206,13099.89351432,25825.5542175,53267.760427680005 2025-10-03,06:33:28.000,276,11063182,6205,0,1759473207,13099.778997049994,26287.236986849995,53267.81632464 2025-10-03,06:33:29.000,276,11063139,6525,0,1759473208,13099.68468870999,29518.642768410005,53267.88619584 2025-10-03,06:33:30.000,276,11063168,6205,0,1759473209,13099.543226199989,26748.898608810006,53267.95606704 2025-10-03,06:33:31.000,276,11063176,6245,0,1759473210,13099.475863099993,29057.009342970006,53267.97004128001 2025-10-03,06:33:32.000,276,11063142,5725,0,1759473211,13099.374818449993,31365.218764949997,53268.00497688 2025-10-03,06:33:33.000,276,11063162,6245,0,1759473212,13099.287246419997,35058.30026673,53268.03991248001 2025-10-03,06:33:34.000,276,11063135,6405,0,1759473213,13099.240092250002,30903.56419212,53268.06087384 2025-10-03,06:33:35.000,276,11063146,6165,0,1759473214,13099.213147009992,28595.432310570002,53268.15869352001 2025-10-03,06:33:36.000,276,11063148,6045,0,1759473215,13099.206410699997,32288.549058000004,53268.15869352001 2025-10-03,06:33:37.000,276,11063161,6565,0,1759473216,13099.233355939992,33211.87230192,53268.23555184001 2025-10-03,06:33:38.000,276,11063168,6084,0,1759473217,13099.226619629997,30442.064700150004,53268.263500320005 2025-10-03,06:33:39.000,276,11063103,6685,0,1759473218,13099.240092250002,29057.192620350004,53268.30542304001 2025-10-03,06:33:40.000,276,11063209,6445,0,1759473219,13099.240092250002,23979.281333549996,53268.333371520006 2025-10-03,06:33:41.000,276,11063146,5845,0,1759473220,13099.125574979997,27672.468572280006,53268.36132 2025-10-03,06:33:42.000,276,11063177,6565,0,1759473221,13099.051475569991,30442.381911000004,53268.41022984 2025-10-03,06:33:43.000,276,11063156,5965,0,1759473222,13098.984112469996,31827.373826010007,53268.36830712 2025-10-03,06:33:44.000,276,11063148,6084,0,1759473223,13098.862858889996,29980.903566420006,53268.445165439996 2025-10-03,06:33:45.000,276,11063142,6124,0,1759473224,13098.81570472,27672.771684870007,53268.43817832 2025-10-03,06:33:46.000,276,11063190,6045,0,1759473225,13098.72813268999,25826.21683572,53268.48708816 2025-10-03,06:33:47.000,276,11063190,5925,0,1759473226,13098.69445114,31827.535956000007,53268.431191200005 2025-10-03,06:33:48.000,276,11063156,6124,0,1759473227,13098.58667017999,30442.663876200008,53268.431191200005 2025-10-03,06:33:49.000,276,11063170,6084,0,1759473228,13098.55298863,29057.812943790006,53268.4661268 2025-10-03,06:33:50.000,276,11063201,6324,0,1759473229,13098.734869,29981.12208945,53268.431191200005 2025-10-03,06:33:51.000,276,11063143,6445,0,1759473230,13098.83591365,28134.560191170007,53268.45913968 2025-10-03,06:33:52.000,276,11063171,6445,0,1759473231,13098.91001305999,23979.824116560005,53268.4661268 2025-10-03,06:33:53.000,276,11063146,6045,0,1759473232,13098.95716723,27672.962011380005,53268.52901088 2025-10-03,06:33:54.000,276,11063132,6205,0,1759473233,13098.930221989991,28596.306402689996,53268.598882080005 2025-10-03,06:33:55.000,276,11063161,6885,0,1759473234,13098.943694609996,37829.18638539,53268.612856319996 2025-10-03,06:33:56.000,276,11063168,5884,0,1759473235,13098.87633151,29519.97505398,53268.68971464001 2025-10-03,06:33:57.000,276,11063189,6725,0,1759473236,13098.741605309995,29981.904542880002,53268.73862448001 2025-10-03,06:33:58.000,276,11063168,5884,0,1759473237,13098.579933869994,29058.82096938,53268.85740552001 2025-10-03,06:33:59.000,276,11063085,6725,0,1759473238,13098.445207669989,29520.553082640006,53268.91330248 2025-10-03,06:34:00.000,276,11063147,6365,0,1759473239,13098.317217779993,32290.480519620003,53269.01810928 2025-10-03,06:34:01.000,276,11063132,6005,0,1759473240,13098.148810029998,26750.73843174,53269.08099336 2025-10-03,06:34:02.000,276,11063190,6005,0,1759473241,13098.027556449997,29520.595377420002,53269.24868424 2025-10-03,06:34:03.000,276,11063213,6445,0,1759473242,13098.000611210002,27212.449397610006,53269.31156832001 2025-10-03,06:34:04.000,276,11063122,6084,0,1759473243,13097.906302869997,26289.25303803,53269.367465280004 2025-10-03,06:34:05.000,276,11063154,6205,0,1759473244,13097.818730840001,32290.706091779997,53269.507207680006 2025-10-03,06:34:06.000,276,11063179,6565,0,1759473245,13097.805258219996,32290.82592699,53269.56310464 2025-10-03,06:34:07.000,276,11063156,6124,0,1759473246,13097.838939770001,28597.723277819998,53269.73079552 2025-10-03,06:34:08.000,276,11063153,6565,0,1759473247,13097.852412389992,34137.535856999995,53269.81464096001 2025-10-03,06:34:09.000,276,11063195,6445,0,1759473248,13097.886093939996,29982.835028040005,53269.91246064001 2025-10-03,06:34:10.000,276,11063200,5925,0,1759473249,13097.946720729997,31367.932679999998,53270.04521592 2025-10-03,06:34:11.000,276,11063130,5965,0,1759473250,13097.946720729997,29521.42717476,53270.16399696 2025-10-03,06:34:12.000,276,11063026,5725,0,1759473251,13097.939984420002,31829.805775860004,53270.25482952 2025-10-03,06:34:13.000,276,11063168,6045,0,1759473252,13097.913039179992,30906.665809319995,53270.373610560004 2025-10-03,06:34:14.000,276,11063069,6565,0,1759473253,13097.872621319992,29983.37781105,53270.53431432001 2025-10-03,06:34:15.000,276,11063222,5965,0,1759473254,13097.710949879991,30445.081727790006,53270.562262800006 2025-10-03,06:34:16.000,276,11063125,6445,0,1759473255,13097.63685047,29983.497646260003,53270.76488928 2025-10-03,06:34:17.000,276,11063159,6685,0,1759473256,13097.542542129995,28137.05558319,53270.82078624001 2025-10-03,06:34:18.000,276,11063136,5965,0,1759473257,13097.441497479995,27213.922665780003,53270.92559304 2025-10-03,06:34:19.000,276,11063017,6405,0,1759473258,13097.360661759994,35524.02923670001,53271.016425600006 2025-10-03,06:34:20.000,276,11063126,6124,0,1759473259,13097.293298659999,23521.320504839998,53271.05834832001 2025-10-03,06:34:21.000,276,11063073,6885,0,1759473260,13097.178781389994,31831.29314229,53271.163155120004 2025-10-03,06:34:22.000,276,11063086,6045,0,1759473261,13096.976692089993,31831.342486199996,53271.25398768001 2025-10-03,06:34:23.000,276,11063145,6525,0,1759473262,13096.821756960002,29523.090769439994,53271.30988464 2025-10-03,06:34:24.000,276,11063067,6405,0,1759473263,13096.673558139992,25829.854186800003,53271.351807360006 2025-10-03,06:34:25.000,276,11063091,6845,0,1759473264,13096.484941459996,21674.94893307,53271.351807360006 2025-10-03,06:34:26.000,276,11063043,6405,0,1759473265,13096.31653371,21213.407146319994,53271.46360128 2025-10-03,06:34:27.000,276,11063114,6124,0,1759473266,13096.10770809999,31369.9769277,53271.48456264 2025-10-03,06:34:28.000,276,11063109,6365,0,1759473267,13095.966245589989,29523.450275070005,53271.52648536 2025-10-03,06:34:29.000,276,11063064,5925,0,1759473268,13095.804574149988,30908.632516590005,53271.56142096001 2025-10-03,06:34:30.000,276,11063071,6525,0,1759473269,13095.676584259993,29062.289141340007,53271.568408080006 2025-10-03,06:34:31.000,276,11063105,6365,0,1759473270,13095.454286029992,29524.1622372,53271.498536880004 2025-10-03,06:34:32.000,276,11063178,6284,0,1759473271,13095.285878279996,27216.009208260002,53271.52648536 2025-10-03,06:34:33.000,276,11063133,6565,0,1759473272,13095.17809732,33217.645539389996,53271.51251112001 2025-10-03,06:34:34.000,276,11063158,6045,0,1759473273,13095.09052528999,32294.223607649998,53271.547446720004 2025-10-03,06:34:35.000,276,11063179,6925,0,1759473274,13095.023162189995,29524.14108981,53271.47058840001 2025-10-03,06:34:36.000,276,11063194,6245,0,1759473275,13094.874963369999,28139.12097828,53271.37276872001 2025-10-03,06:34:37.000,276,11063153,6605,0,1759473276,13094.773918719999,29985.795662639997,53271.31687176 2025-10-03,06:34:38.000,276,11063201,6324,0,1759473277,13094.679610379993,30909.259889160006,53271.25398768001 2025-10-03,06:34:39.000,276,11063151,6485,0,1759473278,13094.511202629998,35526.02414049,53271.25398768001 2025-10-03,06:34:40.000,276,11063154,6245,0,1759473279,13094.342794880002,31371.189378060008,53271.13520664001 2025-10-03,06:34:41.000,276,11063169,6765,0,1759473280,13094.174387129991,28601.191449780003,53271.12821952 2025-10-03,06:34:42.000,276,11063158,5965,0,1759473281,13094.05313354999,28601.23374456,53271.10725816001 2025-10-03,06:34:43.000,276,11063171,6525,0,1759473282,13093.93187996999,29063.0081526,53271.03738696001 2025-10-03,06:34:44.000,276,11063139,6485,0,1759473283,13093.89146210999,32294.808685440003,53270.95354152 2025-10-03,06:34:45.000,276,11063165,6725,0,1759473284,13093.8173627,34141.61025414,53270.88367032 2025-10-03,06:34:46.000,276,11063165,6685,0,1759473285,13093.723054359994,31371.76035759,53270.827773360004 2025-10-03,06:34:47.000,276,11063169,6645,0,1759473286,13093.615273399999,29525.163213659995,53270.7369408 2025-10-03,06:34:48.000,276,11063121,6365,0,1759473287,13093.541173989994,23985.181455359998,53270.70200520001 2025-10-03,06:34:49.000,276,11063119,6725,0,1759473288,13093.480547199993,27216.869202119997,53270.68803096 2025-10-03,06:34:50.000,276,11063176,5925,0,1759473289,13093.574855539999,31371.880192800003,53270.64610824 2025-10-03,06:34:51.000,276,11063140,6365,0,1759473290,13093.702845429994,25831.891385370007,53270.63213400001 2025-10-03,06:34:52.000,276,11063161,6445,0,1759473291,13093.83757163,28602.00209973,53270.49937872 2025-10-03,06:34:53.000,276,11063177,6405,0,1759473292,13093.97229782999,28602.157180590002,53270.47143024 2025-10-03,06:34:54.000,276,11063092,6124,0,1759473293,13094.05986986,30448.916454510007,53270.457456 2025-10-03,06:34:55.000,276,11063155,6885,0,1759473294,13094.268695469997,29525.57911233,53270.50636584001 2025-10-03,06:34:56.000,276,11063184,6084,0,1759473295,13094.457312149993,32295.62638452,53270.46444312001 2025-10-03,06:34:57.000,276,11063152,6245,0,1759473296,13094.746973479989,30910.78955037,53270.54828856 2025-10-03,06:34:58.000,276,11063121,6525,0,1759473297,13095.02989849999,29987.593190789994,53270.562262800006 2025-10-03,06:34:59.000,276,11063103,6324,0,1759473298,13095.292614589991,32296.140971009998,53270.660082480004 2025-10-03,06:35:00.000,276,11063161,6205,0,1759473299,13095.589012229997,30911.205449040004,53270.69501808 2025-10-03,06:35:01.000,276,11063202,6084,0,1759473300,13095.919091419993,25371.075659010006,53270.729953680006 2025-10-03,06:35:02.000,276,11063176,6084,0,1759473301,13096.30979739999,29064.45322425,53270.86270896 2025-10-03,06:35:03.000,276,11063190,6124,0,1759473302,13096.660085520001,33681.16108254,53270.88367032 2025-10-03,06:35:04.000,276,11063175,6645,0,1759473303,13096.936274229993,30449.45218839,53271.05834832001 2025-10-03,06:35:05.000,276,11063132,6205,0,1759473304,13097.259617109994,29987.875155989997,53271.17014224 2025-10-03,06:35:06.000,276,11063150,6045,0,1759473305,13097.47517903,23986.217677470006,53271.27494904001 2025-10-03,06:35:07.000,276,11063168,6005,0,1759473306,13097.67726833,31372.831825350004,53271.449627040005 2025-10-03,06:35:08.000,276,11063154,6045,0,1759473307,13097.926511799997,29987.614338180007,53271.58936944001 2025-10-03,06:35:09.000,276,11063107,6485,0,1759473308,13098.169018959998,29987.52974862,53271.74308608 2025-10-03,06:35:10.000,276,11063185,6205,0,1759473309,13098.398053499994,29987.564994269997,53271.86186712 2025-10-03,06:35:11.000,276,11063143,6124,0,1759473310,13098.660769589995,30911.07151557,53272.0994292 2025-10-03,06:35:12.000,276,11063224,6084,0,1759473311,13098.84938626999,30449.550876210007,53272.21122312001 2025-10-03,06:35:13.000,276,11063165,6525,0,1759473312,13099.038002950001,28603.066518360007,53272.39987536001 2025-10-03,06:35:14.000,276,11063124,6245,0,1759473313,13099.213147009992,31834.789510770002,53272.553592000004 2025-10-03,06:35:15.000,276,11063145,6725,0,1759473314,13099.334400589993,32296.415887080002,53272.76320560001 2025-10-03,06:35:16.000,276,11063166,6205,0,1759473315,13099.334400589993,28141.447191180006,53272.909935120006 2025-10-03,06:35:17.000,276,11063179,6765,0,1759473316,13099.428708929998,31373.325264450003,53273.13352296 2025-10-03,06:35:18.000,276,11063197,6525,0,1759473317,13099.496072029993,28141.722107249996,53273.252304 2025-10-03,06:35:19.000,276,11063156,5965,0,1759473318,13099.637534539994,27218.553944190004,53273.413007760006 2025-10-03,06:35:20.000,276,11063176,5925,0,1759473319,13099.75205181,30450.41087007,53273.54576304 2025-10-03,06:35:21.000,276,11063201,6605,0,1759473320,13099.91372325,38299.017949019995,53273.75537664 2025-10-03,06:35:22.000,276,11063141,6365,0,1759473321,13100.03497683,29065.595183309997,53273.867170560006 2025-10-03,06:35:23.000,276,11063154,6165,0,1759473322,13100.250538749991,35990.88606747,53273.97896448 2025-10-03,06:35:24.000,276,11063148,5884,0,1759473323,13100.499782220002,30912.54478374,53274.14665536 2025-10-03,06:35:25.000,276,11063165,6605,0,1759473324,13100.870279269999,30912.67871721,53274.2654364 2025-10-03,06:35:26.000,276,11063118,6205,0,1759473325,13101.18688583999,31374.63640263,53274.44011440001 2025-10-03,06:35:27.000,276,11063177,6565,0,1759473326,13101.584328129997,34606.725949800006,53274.53094696001 2025-10-03,06:35:28.000,276,11063007,6365,0,1759473327,13102.028924589998,28143.42799671,53274.7195992 2025-10-03,06:35:29.000,276,11063172,6005,0,1759473328,13102.500466289996,25835.133985170003,53274.87331584001 2025-10-03,06:35:30.000,276,11063125,6565,0,1759473329,13103.012425849993,29990.41989192,53274.97812264 2025-10-03,06:35:31.000,276,11063133,6405,0,1759473330,13103.416604449994,28605.611254289994,53275.187736240005 2025-10-03,06:35:32.000,276,11063168,6084,0,1759473331,13103.79383781,27220.950648390004,53275.3135044 2025-10-03,06:35:33.000,276,11063156,6124,0,1759473332,13104.076762830002,27683.021119890007,53275.50914376 2025-10-03,06:35:34.000,276,11063214,6045,0,1759473333,13104.339478919988,30453.336259019998,53275.64888616 2025-10-03,06:35:35.000,276,11063128,6124,0,1759473334,13104.66955811,31376.807534670006,53275.85151264001 2025-10-03,06:35:36.000,276,11063079,6725,0,1759473335,13104.9322742,28145.176180950002,53275.9423452 2025-10-03,06:35:37.000,276,11063157,6445,0,1759473336,13105.275826010002,31838.96964486,53276.06112624 2025-10-03,06:35:38.000,276,11063178,5965,0,1759473337,13105.599168889989,30454.182154619994,53276.21484288001 2025-10-03,06:35:39.000,276,11063183,6445,0,1759473338,13105.956193319995,30454.330186349995,53276.431443600006 2025-10-03,06:35:40.000,276,11063127,6445,0,1759473339,13106.367108229992,30454.58395503,53276.599134480006 2025-10-03,06:35:41.000,276,11063155,6205,0,1759473340,13106.784759449998,29993.021020889995,53276.745864000004 2025-10-03,06:35:42.000,276,11063170,6165,0,1759473341,13107.24282852999,27222.889159140002,53276.92752912001 2025-10-03,06:35:43.000,276,11063146,6084,0,1759473342,13107.633534510001,31378.189164149997,53277.1650912 2025-10-03,06:35:44.000,276,11063149,6885,0,1759473343,13108.030976799993,26299.643455650003,53277.42361464 2025-10-03,06:35:45.000,276,11063137,6725,0,1759473344,13108.32063812999,23991.2296089,53277.549382799996 2025-10-03,06:35:46.000,276,11063186,5805,0,1759473345,13108.435155399995,32763.554683049995,53277.74502216001 2025-10-03,06:35:47.000,276,11063220,6084,0,1759473346,13108.576617909996,28608.4097589,53277.96162288001 2025-10-03,06:35:48.000,276,11063139,6605,0,1759473347,13108.677662559996,26761.897204530003,53278.19918496001 2025-10-03,06:35:49.000,276,11063179,6605,0,1759473348,13108.873015550002,29994.014948220007,53278.35988872 2025-10-03,06:35:50.000,276,11063133,6365,0,1759473349,13108.987532819992,31379.29587756,53278.541553840005 2025-10-03,06:35:51.000,276,11063142,6005,0,1759473350,13109.102050089998,29994.339208200006,53278.78610304 2025-10-03,06:35:52.000,276,11063164,6045,0,1759473351,13109.297403079989,32764.675494719995,53278.96078104 2025-10-03,06:35:53.000,276,11063166,6124,0,1759473352,13109.445601899999,29994.346257330006,53279.13545904001 2025-10-03,06:35:54.000,276,11063132,5965,0,1759473353,13109.68137274999,32764.78123167,53279.33808552 2025-10-03,06:35:55.000,276,11063140,6245,0,1759473354,13109.923879909991,31841.739952949996,53279.5057764 2025-10-03,06:35:56.000,276,11063142,6045,0,1759473355,13110.092287660002,33688.96446945,53279.7503256 2025-10-03,06:35:57.000,276,11063162,6005,0,1759473356,13110.294376960002,36921.4487679,53279.91801648 2025-10-03,06:35:58.000,276,11063181,6725,0,1759473357,13110.536884119989,27225.885039390007,53280.14160432001 2025-10-03,06:35:59.000,276,11063154,5884,0,1759473358,13110.691819249994,30458.200158720007,53280.316282320004 2025-10-03,06:36:00.000,276,11063163,6645,0,1759473359,13110.82654545,36460.64009067,53280.46999896 2025-10-03,06:36:01.000,276,11063172,6045,0,1759473360,13110.934326409995,31381.932252180006,53280.602754240004 2025-10-03,06:36:02.000,276,11063125,6565,0,1759473361,13111.02863475,31843.840593689994,53280.76345800001 2025-10-03,06:36:03.000,276,11063140,5965,0,1759473362,13110.96800796,33691.121503229995,53281.0429428 2025-10-03,06:36:04.000,276,11063133,6685,0,1759473363,13110.94106271999,34615.14261102,53281.21063368 2025-10-03,06:36:05.000,276,11063128,6245,0,1759473364,13110.974744269995,29998.39245795,53281.26653064001 2025-10-03,06:36:06.000,276,11063209,6525,0,1759473365,13111.095997849996,34154.27754075,53281.44819576 2025-10-03,06:36:07.000,276,11063173,6365,0,1759473366,13111.264405599992,30460.794238560004,53281.62287376001 2025-10-03,06:36:08.000,276,11063193,6565,0,1759473367,13111.405868109992,30461.076203760007,53281.72069344001 2025-10-03,06:36:09.000,276,11063153,6565,0,1759473368,13111.574275859988,29999.576711789996,53281.87441008 2025-10-03,06:36:10.000,276,11063177,6365,0,1759473369,13111.796574089989,28614.612993300005,53281.92331992 2025-10-03,06:36:11.000,276,11062997,6485,0,1759473370,13112.012136009995,23997.63021894,53282.111972160004 2025-10-03,06:36:12.000,276,11063212,5965,0,1759473371,13112.02560863,24459.665444790007,53282.22376608001 2025-10-03,06:36:13.000,276,11063142,6205,0,1759473372,13111.951509219994,29077.289689979996,53282.32158576001 2025-10-03,06:36:14.000,276,11063176,6205,0,1759473373,13111.843728259999,30462.73979844,53282.41940544001 2025-10-03,06:36:15.000,276,11063130,6245,0,1759473374,13111.735947299989,30924.641090820005,53282.447353920004 2025-10-03,06:36:16.000,276,11063133,6525,0,1759473375,13111.735947299989,32310.070051889998,53282.52421224 2025-10-03,06:36:17.000,276,11063209,6284,0,1759473376,13111.769628849994,27231.07319907,53282.55216072 2025-10-03,06:36:18.000,276,11063105,6445,0,1759473377,13111.762892539999,28616.530356660005,53282.65696752001 2025-10-03,06:36:19.000,276,11063124,5965,0,1759473378,13111.735947299989,26308.01077296,53282.62203192 2025-10-03,06:36:20.000,276,11063100,6045,0,1759473379,13111.628166339993,32772.64101162,53282.684916000006 2025-10-03,06:36:21.000,276,11063101,6445,0,1759473380,13111.601221099998,26770.11649011,53282.7198516 2025-10-03,06:36:22.000,276,11063063,6405,0,1759473381,13111.668584199993,31387.76893182,53282.733825840005 2025-10-03,06:36:23.000,276,11063092,6005,0,1759473382,13111.709002059994,31387.895816160002,53282.74780008 2025-10-03,06:36:24.000,276,11063176,6165,0,1759473383,13111.83699194999,29079.228200729995,53282.75478720001 2025-10-03,06:36:25.000,276,11063163,6685,0,1759473384,13111.89761873999,25385.357196390003,53282.81767128 2025-10-03,06:36:26.000,276,11063073,6645,0,1759473385,13111.93803659999,30464.628965280004,53282.79670992001 2025-10-03,06:36:27.000,276,11063097,6605,0,1759473386,13111.96498184,27694.250383980005,53282.859594 2025-10-03,06:36:28.000,276,11063107,6525,0,1759473387,13112.02560863,31388.269420049997,53282.901516720005 2025-10-03,06:36:29.000,276,11062949,6565,0,1759473388,13112.03908124999,24923.801311379997,53282.93645232 2025-10-03,06:36:30.000,276,11063066,6324,0,1759473389,13112.08623542,27232.53236898,53282.97837504 2025-10-03,06:36:31.000,276,11063092,6005,0,1759473390,13112.207489,30464.84748831,53282.98536216 2025-10-03,06:36:32.000,276,11063125,6445,0,1759473391,13112.295061029996,30926.572552440004,53282.999336400004 2025-10-03,06:36:33.000,276,11063114,6005,0,1759473392,13112.322006269991,30002.960294189994,53282.999336400004 2025-10-03,06:36:34.000,276,11063166,6165,0,1759473393,13112.26811579,28155.827416379994,53283.069207600005 2025-10-03,06:36:35.000,276,11063063,6645,0,1759473394,13112.26811579,25847.16685008,53283.04125912001 2025-10-03,06:36:36.000,276,11063060,6324,0,1759473395,13112.22096161999,28617.644119200006,53283.14606592 2025-10-03,06:36:37.000,276,11063084,6005,0,1759473396,13112.207489,30003.030785490002,53283.09016896001 2025-10-03,06:36:38.000,276,11063087,6525,0,1759473397,13112.10644435,26770.835501370006,53283.1041432 2025-10-03,06:36:39.000,276,11063059,6525,0,1759473398,13111.991927079995,26770.997631360005,53283.13209168001 2025-10-03,06:36:40.000,276,11063073,6485,0,1759473399,13111.843728259999,30926.92500894,53283.13209168001 2025-10-03,06:36:41.000,276,11063093,6405,0,1759473400,13111.628166339993,26771.36418612,53283.139078800006 2025-10-03,06:36:42.000,276,11063092,5965,0,1759473401,13111.446285969992,27694.983493499996,53283.12510456 2025-10-03,06:36:43.000,276,11063087,6645,0,1759473402,13111.190306190001,25847.95635264,53283.09715608 2025-10-03,06:36:44.000,276,11063115,6485,0,1759473403,13110.98148057999,29080.165735019997,53283.118117440004 2025-10-03,06:36:45.000,276,11063154,6284,0,1759473404,13110.90064485999,28156.616918939995,53283.069207600005 2025-10-03,06:36:46.000,276,11063077,6205,0,1759473405,13110.90064485999,28618.377228719997,53283.069207600005 2025-10-03,06:36:47.000,276,11063042,6324,0,1759473406,13110.88043592999,30465.404369580006,53283.05523336 2025-10-03,06:36:48.000,276,11063128,6005,0,1759473407,13110.90738117,30465.601745220003,53282.950426560004 2025-10-03,06:36:49.000,276,11063079,6565,0,1759473408,13110.94106271999,30465.728629560006,53282.93645232 2025-10-03,06:36:50.000,276,11063086,5965,0,1759473409,13110.96127164999,30004.102253250006,53282.90850384 2025-10-03,06:36:51.000,276,11063111,6485,0,1759473410,13110.90738117,28618.941159120004,53282.831645520004 2025-10-03,06:36:52.000,276,11063114,6045,0,1759473411,13111.04884368,28619.00460129,53282.81767128 2025-10-03,06:36:53.000,276,11063116,6284,0,1759473412,13111.237460359996,30927.799101059994,53282.7897228 2025-10-03,06:36:54.000,276,11063108,6084,0,1759473413,13111.446285969992,27233.610885870003,53282.69889024 2025-10-03,06:36:55.000,276,11063093,6765,0,1759473414,13111.742683609998,25848.344054789995,53282.69889024 2025-10-03,06:36:56.000,276,11063122,6005,0,1759473415,13112.012136009995,31389.383182589998,53282.67094176 2025-10-03,06:36:57.000,276,11063115,6605,0,1759473416,13112.348951510001,33236.52310953,53282.70587736001 2025-10-03,06:36:58.000,276,11063101,6405,0,1759473417,13112.672294390002,29080.884746280004,53282.6499804 2025-10-03,06:36:59.000,276,11063152,6165,0,1759473418,13113.12362716,26772.139590420004,53282.7198516 2025-10-03,06:37:00.000,276,11063151,6324,0,1759473419,13113.52780576,29080.849500630007,53282.72683872001 2025-10-03,06:37:01.000,276,11063144,5965,0,1759473420,13114.033029009988,30004.356021929998,53282.69190312 2025-10-03,06:37:02.000,276,11063191,6485,0,1759473421,13114.531515949995,34160.24815386,53282.75478720001 2025-10-03,06:37:03.000,276,11063116,6165,0,1759473422,13115.110838610002,30466.299609089998,53282.803697040006 2025-10-03,06:37:04.000,276,11063157,6525,0,1759473423,13115.649743409995,27234.13957062,53282.84561976001 2025-10-03,06:37:05.000,276,11063138,6045,0,1759473424,13116.121285109992,30004.63798713,53282.950426560004 2025-10-03,06:37:06.000,276,11063152,6005,0,1759473425,13116.471573229988,29080.93409019,53283.04125912001 2025-10-03,06:37:07.000,276,11063144,6084,0,1759473426,13116.909433379995,32313.0800304,53283.15305304 2025-10-03,06:37:08.000,276,11063161,6284,0,1759473427,13117.367502460002,29080.673272379994,53283.25087272 2025-10-03,06:37:09.000,276,11063097,6605,0,1759473428,13117.778417369998,29542.447680419995,53283.404589360005 2025-10-03,06:37:10.000,276,11063171,6284,0,1759473429,13118.18259597,30465.749776950004,53283.558306 2025-10-03,06:37:11.000,276,11063173,6645,0,1759473430,13118.620456119992,29080.29966849,53283.72599688 2025-10-03,06:37:12.000,276,11063175,6365,0,1759473431,13118.997689479998,30003.763895009994,53283.87971352001 2025-10-03,06:37:13.000,276,11063104,6045,0,1759473432,13119.36145022,22615.754019390006,53284.08932712 2025-10-03,06:37:14.000,276,11063070,6245,0,1759473433,13119.691529409996,26771.575660019997,53284.26400512001 2025-10-03,06:37:15.000,276,11063093,6685,0,1759473434,13120.035081219998,31389.171708690003,53284.41772176 2025-10-03,06:37:16.000,276,11063132,5884,0,1759473435,13120.297797309999,31389.305642160005,53284.55746416 2025-10-03,06:37:17.000,276,11063180,6084,0,1759473436,13120.526831849995,30004.067007599995,53284.61336112 2025-10-03,06:37:18.000,276,11063153,6324,0,1759473437,13120.73565745999,32312.840359980008,53284.815987600006 2025-10-03,06:37:19.000,276,11063138,5965,0,1759473438,13120.877119969991,29080.546388040006,53285.03957544 2025-10-03,06:37:20.000,276,11063145,6725,0,1759473439,13121.072472959997,24462.94329024,53285.151369360006 2025-10-03,06:37:21.000,276,11063123,6445,0,1759473440,13121.227408090002,29542.306697820008,53285.27713752 2025-10-03,06:37:22.000,276,11063137,6645,0,1759473441,13121.355397979998,28618.764930870006,53285.40989280001 2025-10-03,06:37:23.000,276,11063112,5925,0,1759473442,13121.442970009994,29080.426552830002,53285.535660960006 2025-10-03,06:37:24.000,276,11063111,6525,0,1759473443,13121.510333109989,26309.716662420004,53285.59854504 2025-10-03,06:37:25.000,276,11063167,6525,0,1759473444,13121.537278349999,26309.547483300004,53285.81514576001 2025-10-03,06:37:26.000,276,11063096,6165,0,1759473445,13121.483387869994,29079.911966340005,53285.86405560001 2025-10-03,06:37:27.000,276,11063152,6084,0,1759473446,13121.416024769998,35082.598617840005,53285.88501696 2025-10-03,06:37:28.000,276,11063138,6165,0,1759473447,13121.389079529989,30926.713535040006,53285.98283664001 2025-10-03,06:37:29.000,276,11063100,6245,0,1759473448,13121.341925359993,23076.915153120004,53286.09463056 2025-10-03,06:37:30.000,276,11063138,5884,0,1759473449,13121.301507499993,32311.79003961,53286.12956616001 2025-10-03,06:37:31.000,276,11063196,6084,0,1759473450,13121.234144399998,31849.832354190003,53286.22738584001 2025-10-03,06:37:32.000,276,11063178,6284,0,1759473451,13121.240880709993,26770.342062270007,53286.22039872 2025-10-03,06:37:33.000,276,11063137,6485,0,1759473452,13121.186990230002,29540.354088809996,53286.29725704001 2025-10-03,06:37:34.000,276,11063152,6084,0,1759473453,13121.099418199992,25845.961448849994,53286.38110248 2025-10-03,06:37:35.000,276,11063142,6124,0,1759473454,13121.032055099997,29077.783129079995,53286.49289640001 2025-10-03,06:37:36.000,276,11063138,5965,0,1759473455,13121.072472959997,31848.041875170005,53286.49289640001 2025-10-03,06:37:37.000,276,11063187,6485,0,1759473456,13120.971428309997,28615.62101889,53286.520844880004 2025-10-03,06:37:38.000,276,11063149,6405,0,1759473457,13120.789547939996,28153.69857912,53286.53481912001 2025-10-03,06:37:39.000,276,11063124,5965,0,1759473458,13120.61440387999,30462.175868039994,53286.56975472 2025-10-03,06:37:40.000,276,11063142,6124,0,1759473459,13120.39210564999,29538.457872839994,53286.54879336 2025-10-03,06:37:41.000,276,11063164,6045,0,1759473460,13120.156334799998,28152.88088004,53286.57674184 2025-10-03,06:37:42.000,276,11063139,6365,0,1759473461,13119.947509190002,29075.992650059998,53286.57674184 2025-10-03,06:37:43.000,276,11063158,6245,0,1759473462,13119.806046680002,27690.387460740007,53286.58372896001 2025-10-03,06:37:44.000,276,11063145,6445,0,1759473463,13119.698265719991,32307.208105109996,53286.57674184 2025-10-03,06:37:45.000,276,11063158,6324,0,1759473464,13119.509649039996,29074.618069710006,53286.50687064 2025-10-03,06:37:46.000,276,11063166,6084,0,1759473465,13119.287350809995,30921.088329299993,53286.471935040005 2025-10-03,06:37:47.000,276,11063151,6565,0,1759473466,13119.098734129999,32305.911065189997,53286.4579608 2025-10-03,06:37:48.000,276,11063190,6005,0,1759473467,13118.930326379988,29535.278715210006,53286.4579608 2025-10-03,06:37:49.000,276,11063126,6045,0,1759473468,13118.876435899998,29073.144801539995,53286.38110248 2025-10-03,06:37:50.000,276,11063182,6124,0,1759473469,13118.849490660003,29534.446917869995,53286.40206384 2025-10-03,06:37:51.000,276,11063151,6565,0,1759473470,13118.822545419993,31380.797342250007,53286.33917976 2025-10-03,06:37:52.000,276,11063110,5925,0,1759473471,13118.916853759998,29071.699729889995,53286.31123128 2025-10-03,06:37:53.000,276,11063131,6565,0,1759473472,13119.038107339999,29071.31907687,53286.40206384 2025-10-03,06:37:54.000,276,11063013,6645,0,1759473473,13119.2806145,30456.02902668,53286.32520552001 2025-10-03,06:37:55.000,276,11063112,6165,0,1759473474,13119.529857969996,25376.975780819994,53286.36014112 2025-10-03,06:37:56.000,276,11063142,6165,0,1759473475,13119.832991919997,28608.649429319994,53286.40905096 2025-10-03,06:37:57.000,276,11063120,5965,0,1759473476,13120.115916939998,27223.417843889998,53286.41603808001 2025-10-03,06:37:58.000,276,11063123,6525,0,1759473477,13120.338215169999,32763.65337087,53286.40206384 2025-10-03,06:37:59.000,276,11063082,5805,0,1759473478,13120.49315029999,32763.364356539998,53286.50687064 2025-10-03,06:38:00.000,276,11062957,6725,0,1759473479,13120.69523959999,28146.113715240004,53286.54879336 2025-10-03,06:38:01.000,276,11063082,6165,0,1759473480,13120.890592589996,30916.160987430005,53286.69552288 2025-10-03,06:38:02.000,276,11063094,6084,0,1759473481,13121.112890819997,31839.498329609996,53286.73045848001 2025-10-03,06:38:03.000,276,11063142,6045,0,1759473482,13121.368870599988,28146.022076549998,53286.877188000006 2025-10-03,06:38:04.000,276,11063056,6084,0,1759473483,13121.73263133999,30454.60510242,53286.89116224 2025-10-03,06:38:05.000,276,11063128,6284,0,1759473484,13122.163755180001,29531.091531989994,53287.051866 2025-10-03,06:38:06.000,276,11063139,6485,0,1759473485,13122.534252229998,29992.49233614,53287.1217372 2025-10-03,06:38:07.000,276,11063169,6405,0,1759473486,13122.965376069995,32300.631266819997,53287.28942808 2025-10-03,06:38:08.000,276,11063147,6365,0,1759473487,13123.322400500001,28606.774360740004,53287.46410608 2025-10-03,06:38:09.000,276,11063164,5884,0,1759473488,13123.706370170003,28606.569935969994,53287.61782272001 2025-10-03,06:38:10.000,276,11063159,6485,0,1759473489,13124.02971304999,31376.680650330003,53287.79948784 2025-10-03,06:38:11.000,276,11063141,6205,0,1759473490,13124.48104582,31376.687699460002,53288.01608856 2025-10-03,06:38:12.000,276,11063135,6565,0,1759473491,13124.838070249993,33223.623201630005,53288.148843840005 2025-10-03,06:38:13.000,276,11063163,6445,0,1759473492,13125.168149439989,29068.4359827,53288.32352184 2025-10-03,06:38:14.000,276,11063185,6445,0,1759473493,13125.37023873999,29530.125801179995,53288.54012256 2025-10-03,06:38:15.000,276,11063142,6485,0,1759473494,13125.680109,33223.616152500006,53288.68685208 2025-10-03,06:38:16.000,276,11063181,6365,0,1759473495,13125.963034020002,26759.86000596,53288.973324 2025-10-03,06:38:17.000,276,11063146,6124,0,1759473496,13126.232486419998,27221.599168350003,53289.23883456 2025-10-03,06:38:18.000,276,11063161,6845,0,1759473497,13126.53562037,25374.924483990006,53289.4274868 2025-10-03,06:38:19.000,276,11063177,6565,0,1759473498,13126.852226939991,27221.852937029995,53289.64408752 2025-10-03,06:38:20.000,276,11063142,6005,0,1759473499,13127.175569819992,29068.60516182,53289.90261096 2025-10-03,06:38:21.000,276,11063127,6565,0,1759473500,13127.350713879998,29530.168095960005,53290.112224560005 2025-10-03,06:38:22.000,276,11063159,6765,0,1759473501,13127.546066869989,30453.554782050007,53290.41267072 2025-10-03,06:38:23.000,276,11063161,6324,0,1759473502,13127.680793069994,33223.968609,53290.62228432 2025-10-03,06:38:24.000,276,11063151,6324,0,1759473503,13127.76836509999,27222.163098749996,53290.87382064001 2025-10-03,06:38:25.000,276,11063176,6124,0,1759473504,13127.82899188999,29069.07745353,53291.05548576 2025-10-03,06:38:26.000,276,11063166,6045,0,1759473505,13127.963718089995,30915.857874840003,53291.22317664 2025-10-03,06:38:27.000,276,11063163,6565,0,1759473506,13128.159071080001,28145.634374400004,53291.49567432001 2025-10-03,06:38:28.000,276,11063119,6685,0,1759473507,13128.334215139992,32300.76520029,53291.70528792 2025-10-03,06:38:29.000,276,11063187,6485,0,1759473508,13128.623876469988,23990.165190269996,53291.886953040004 2025-10-03,06:38:30.000,276,11063120,6045,0,1759473509,13128.89332887,30915.42082878,53292.173424960005 2025-10-03,06:38:31.000,276,11063149,6605,0,1759473510,13129.29750747,31838.729974439993,53292.37605144 2025-10-03,06:38:32.000,276,11063133,6645,0,1759473511,13129.681477140002,28606.858950299997,53292.69047184 2025-10-03,06:38:33.000,276,11063118,5884,0,1759473512,13130.004820019989,29991.794472270005,53292.90008544 2025-10-03,06:38:34.000,276,11063164,5925,0,1759473513,13130.382053379995,29068.28795097,53293.165596 2025-10-03,06:38:35.000,276,11063119,6725,0,1759473514,13130.759286740002,28606.640427270002,53293.417132320006 2025-10-03,06:38:36.000,276,11063144,6045,0,1759473515,13131.075893309993,29991.604145760008,53293.73853984 2025-10-03,06:38:37.000,276,11063141,6605,0,1759473516,13131.399236189995,29529.843835980006,53293.90623072 2025-10-03,06:38:38.000,276,11063148,5925,0,1759473517,13131.843832649996,29068.182214019995,53294.29052232 2025-10-03,06:38:39.000,276,11063151,6485,0,1759473518,13132.261483869988,29991.69578445,53294.56302000001 2025-10-03,06:38:40.000,276,11063115,6565,0,1759473519,13132.77344343,29991.709882709998,53294.82853056001 2025-10-03,06:38:41.000,276,11063167,6645,0,1759473520,13133.325820849997,28144.915363139997,53295.13596384001 2025-10-03,06:38:42.000,276,11063168,6084,0,1759473521,13133.777153619994,29529.850885110005,53295.43641 2025-10-03,06:38:43.000,276,11063122,6245,0,1759473522,13134.235222700001,28144.788478799994,53295.7508304 2025-10-03,06:38:44.000,276,11063128,6005,0,1759473523,13134.693291779993,29529.89317989,53296.030315200005 2025-10-03,06:38:45.000,276,11063160,6205,0,1759473524,13135.198515029995,29529.977769449994,53296.40063256 2025-10-03,06:38:46.000,276,11063088,6365,0,1759473525,13135.575748390002,27683.288986829997,53296.68710448 2025-10-03,06:38:47.000,276,11063135,6445,0,1759473526,13135.838464480003,31376.786387279994,53297.00851200001 2025-10-03,06:38:48.000,276,11063140,6005,0,1759473527,13136.040553779989,30915.011979240007,53297.301971040004 2025-10-03,06:38:49.000,276,11063147,6525,0,1759473528,13136.24937939,30453.272816850003,53297.59543008 2025-10-03,06:38:50.000,276,11063190,5965,0,1759473529,13136.49188655,30914.828701859995,53297.9517732 2025-10-03,06:38:51.000,276,11063102,6124,0,1759473530,13136.693975850001,29529.632362079996,53298.20330952001 2025-10-03,06:38:52.000,276,11063159,6525,0,1759473531,13136.821965739997,29991.19529622,53298.48279432 2025-10-03,06:38:53.000,276,11063141,6605,0,1759473532,13136.943219319997,33223.05927123,53298.77625336001 2025-10-03,06:38:54.000,276,11063168,5965,0,1759473533,13136.983637179997,35069.98772427,53299.04176392001 2025-10-03,06:38:55.000,276,11063179,6885,0,1759473534,13136.923010389997,26298.036254010003,53299.25137752 2025-10-03,06:38:56.000,276,11063135,6565,0,1759473535,13136.943219319997,31838.469156630003,53299.52387520001 2025-10-03,06:38:57.000,276,11063132,5965,0,1759473536,13136.902801459997,28144.950608789994,53299.77541152 2025-10-03,06:38:58.000,276,11063096,6124,0,1759473537,13136.727657399992,34146.84775773001,53299.99899936001 2025-10-03,06:38:59.000,276,11063145,6525,0,1759473538,13136.458204999995,30914.94148794,53300.12476752001 2025-10-03,06:39:00.000,276,11063084,6124,0,1759473539,13136.16180735999,25836.339386399995,53300.41123944001 2025-10-03,06:39:01.000,276,11063103,6485,0,1759473540,13135.946245439998,31376.610159029995,53300.50207200001 2025-10-03,06:39:02.000,276,11063132,5965,0,1759473541,13135.811519239993,25836.311189879998,53300.774569680005 2025-10-03,06:39:03.000,276,11063132,6205,0,1759473542,13135.676793040002,30453.174129029998,53300.90732496 2025-10-03,06:39:04.000,276,11063118,6124,0,1759473543,13135.494912670001,31838.412763590008,53300.97719616 2025-10-03,06:39:05.000,276,11063138,6245,0,1759473544,13135.259141819995,27221.507529659997,53301.179822640006 2025-10-03,06:39:06.000,276,11063129,6445,0,1759473545,13135.00316203999,26759.761318139994,53301.24969384001 2025-10-03,06:39:07.000,276,11063142,6084,0,1759473546,13134.700028089988,29529.674656860007,53301.4103976 2025-10-03,06:39:08.000,276,11063135,6685,0,1759473547,13134.349739969992,28144.41487491,53301.52219152 2025-10-03,06:39:09.000,276,11063170,6205,0,1759473548,13134.080287569996,28144.189302750005,53301.60603696001 2025-10-03,06:39:10.000,276,11063175,6885,0,1759473549,13133.91187982,28143.942583199998,53301.829624800004 2025-10-03,06:39:11.000,276,11063134,5884,0,1759473550,13133.797362549994,30452.060366489997,53301.850586160006 2025-10-03,06:39:12.000,276,11063134,5884,0,1759473551,13133.716526829994,30913.581005850006,53302.018277040006 2025-10-03,06:39:13.000,276,11063149,6445,0,1759473552,13133.568328009998,30451.905285629997,53302.17898080001 2025-10-03,06:39:14.000,276,11063130,6084,0,1759473553,13133.292139299992,29066.906321489994,53302.26282624 2025-10-03,06:39:15.000,276,11063151,6685,0,1759473554,13133.069841069992,25835.112837780005,53302.32571032001 2025-10-03,06:39:16.000,276,11063149,6565,0,1759473555,13132.87448808,33683.811555420005,53302.42353000001 2025-10-03,06:39:17.000,276,11063122,5884,0,1759473556,13132.72628925999,28143.477340619997,53302.57724664 2025-10-03,06:39:18.000,276,11063196,6205,0,1759473557,13132.60503567999,33683.55073761,53302.66109208001 2025-10-03,06:39:19.000,276,11063210,6084,0,1759473558,13132.517463649994,27219.822787590005,53302.75891176001 2025-10-03,06:39:20.000,276,11063146,6245,0,1759473559,13132.517463649994,27219.71705064,53302.82878296001 2025-10-03,06:39:21.000,276,11063200,6084,0,1759473560,13132.57135413,29066.21550675,53302.92660264001 2025-10-03,06:39:22.000,276,11063195,6445,0,1759473561,13132.61177199,27219.322299360007,53302.92660264001 2025-10-03,06:39:23.000,276,11063111,6405,0,1759473562,13132.65218985,23064.15622782,53303.003460960004 2025-10-03,06:39:24.000,276,11063209,6284,0,1759473563,13132.638717229995,28142.79357501,53303.0873064 2025-10-03,06:39:25.000,276,11063176,6324,0,1759473564,13132.679135089995,29527.905325230007,53303.0873064 2025-10-03,06:39:26.000,276,11063150,5965,0,1759473565,13132.71281664,29066.271899789994,53303.19910032 2025-10-03,06:39:27.000,276,11063141,6605,0,1759473566,13132.74649818999,25834.400875649997,53303.29692 2025-10-03,06:39:28.000,276,11063131,6645,0,1759473567,13132.71281664,35529.499361580005,53303.31788136 2025-10-03,06:39:29.000,276,11063127,6805,0,1759473568,13132.578090439994,29066.067475019998,53303.38076544001 2025-10-03,06:39:30.000,276,11063107,6445,0,1759473569,13132.530936269999,29066.180261100002,53303.41570104 2025-10-03,06:39:31.000,276,11063069,6605,0,1759473570,13132.436627929994,29989.552848930005,53303.387752560004 2025-10-03,06:39:32.000,276,11063123,6725,0,1759473571,13132.295165419993,28604.539786530004,53303.44364952 2025-10-03,06:39:33.000,276,11063138,6205,0,1759473572,13132.187384459998,32297.917351769996,53303.49255936 2025-10-03,06:39:34.000,276,11063094,5925,0,1759473573,13132.052658259992,34606.27480548,53303.471598 2025-10-03,06:39:35.000,276,11063192,6084,0,1759473574,13132.012240399992,30451.136930459994,53303.53448208 2025-10-03,06:39:36.000,276,11063168,5965,0,1759473575,13131.958349920002,29527.764342630006,53303.527494960006 2025-10-03,06:39:37.000,276,11063151,6445,0,1759473576,13132.025713019997,29066.018131110002,53303.576404800006 2025-10-03,06:39:38.000,276,11063121,6725,0,1759473577,13132.180648150003,24449.16224109,53303.576404800006 2025-10-03,06:39:39.000,276,11063140,5965,0,1759473578,13132.308638039998,30450.819719609994,53303.6812116 2025-10-03,06:39:40.000,276,11063123,6525,0,1759473579,13132.396210069994,28604.10274047,53303.73012144 2025-10-03,06:39:41.000,276,11063152,5925,0,1759473580,13132.497254719994,31836.016059390007,53303.744095680006 2025-10-03,06:39:42.000,276,11063144,6365,0,1759473581,13132.517463649994,32759.395696349995,53303.7510828 2025-10-03,06:39:43.000,276,11063122,5965,0,1759473582,13132.56461781999,30912.587078519995,53303.77204416 2025-10-03,06:39:44.000,276,11063116,6084,0,1759473583,13132.66566246999,30912.185278110002,53303.862876720006 2025-10-03,06:39:45.000,276,11063108,6045,0,1759473584,13132.79365236,31373.388706619997,53303.95370928001 2025-10-03,06:39:46.000,276,11063128,6324,0,1759473585,13132.901433319996,34604.808586440005,53303.98864488 2025-10-03,06:39:47.000,276,11063117,6725,0,1759473586,13132.968796419991,29064.58715772,53304.030567600006 2025-10-03,06:39:48.000,276,11063135,6485,0,1759473587,13132.89469701,26294.476443360007,53304.10043880001 2025-10-03,06:39:49.000,276,11063144,5805,0,1759473588,13132.79365236,31834.444103400005,53304.12140016001 2025-10-03,06:39:50.000,276,11063179,6365,0,1759473589,13132.72628925999,28602.65766882,53304.17031000001 2025-10-03,06:39:51.000,276,11063102,6205,0,1759473590,13132.61177199,28602.558980999995,53304.177297120004 2025-10-03,06:39:52.000,276,11063146,6205,0,1759473591,13132.537672579994,30910.796599499998,53304.31703952001 2025-10-03,06:39:53.000,276,11063120,6124,0,1759473592,13132.477045789994,29525.698947540004,53304.37293648 2025-10-03,06:39:54.000,276,11063153,6365,0,1759473593,13132.52419995999,29525.5720632,53304.40088496 2025-10-03,06:39:55.000,276,11063159,6445,0,1759473594,13132.56461781999,28602.213573629997,53304.393897840004 2025-10-03,06:39:56.000,276,11063129,6365,0,1759473595,13132.5511452,32757.231613440003,53304.512678880004 2025-10-03,06:39:57.000,276,11063124,6124,0,1759473596,13132.578090439994,25832.27203839,53304.56857584 2025-10-03,06:39:58.000,276,11063129,6525,0,1759473597,13132.62524460999,22138.83103098,53304.57556296001 2025-10-03,06:39:59.000,276,11063120,6124,0,1759473598,13132.69260771,29525.325343649994,53304.65242128001 2025-10-03,06:40:00.000,276,11063170,6165,0,1759473599,13132.861015459996,28601.727183659998,53304.70831824 2025-10-03,06:40:01.000,276,11063116,6084,0,1759473600,13133.069841069992,31833.06952305,53304.80613792 2025-10-03,06:40:02.000,276,11063170,6405,0,1759473601,13133.278666680002,28601.3606289,53304.85504776 2025-10-03,06:40:03.000,276,11063184,6245,0,1759473602,13133.581800629989,31371.337409789994,53304.93190608 2025-10-03,06:40:04.000,276,11063121,6445,0,1759473603,13133.938825059995,27216.312320850004,53305.1135712 2025-10-03,06:40:05.000,276,11063084,6284,0,1759473604,13134.322794729997,32294.738194139994,53305.16946816 2025-10-03,06:40:06.000,276,11063086,6165,0,1759473605,13134.774127499993,27678.2770554,53305.24632648001 2025-10-03,06:40:07.000,276,11063143,6365,0,1759473606,13135.198515029995,29524.9376415,53305.32318480001 2025-10-03,06:40:08.000,276,11063117,6725,0,1759473607,13135.562275769997,29986.507624770005,53305.469914320005 2025-10-03,06:40:09.000,276,11063111,6605,0,1759473608,13135.878882339988,25369.778619090008,53305.63061808001 2025-10-03,06:40:10.000,276,11063092,6005,0,1759473609,13136.22243414999,29524.648627169998,53305.735424880004 2025-10-03,06:40:11.000,276,11063043,6565,0,1759473610,13136.52556809999,24907.884375840003,53305.91010288 2025-10-03,06:40:12.000,276,11063086,6084,0,1759473611,13136.781547879997,31371.062493720005,53305.93106424 2025-10-03,06:40:13.000,276,11063148,6245,0,1759473612,13137.091418139993,28139.367697830006,53306.10574224 2025-10-03,06:40:14.000,276,11063120,6045,0,1759473613,13137.40802471,26292.62252217,53306.29439448 2025-10-03,06:40:15.000,276,11063097,6685,0,1759473614,13137.785258069991,24446.081771280005,53306.42016264001 2025-10-03,06:40:16.000,276,11063090,6005,0,1759473615,13138.122073569997,28139.473434779997,53306.53894368001 2025-10-03,06:40:17.000,276,11063092,6284,0,1759473616,13138.472361689994,32294.50557285,53306.69964744 2025-10-03,06:40:18.000,276,11063145,6525,0,1759473617,13138.876540289995,31371.330360659995,53306.8952868 2025-10-03,06:40:19.000,276,11063148,5845,0,1759473618,13139.307664129992,29524.690921949994,53307.01406784 2025-10-03,06:40:20.000,276,11063146,6165,0,1759473619,13139.637743319989,32294.738194139994,53307.1747716 2025-10-03,06:40:21.000,276,11063129,6525,0,1759473620,13139.98129512999,29524.733216730005,53307.314514000005 2025-10-03,06:40:22.000,276,11063119,6685,0,1759473621,13140.25074753,31832.977884360007,53307.44726928 2025-10-03,06:40:23.000,276,11063091,6525,0,1759473622,13140.506727309992,29062.972906950003,53307.69181848001 2025-10-03,06:40:24.000,276,11063107,6565,0,1759473623,13140.857015429989,28139.628515639997,53307.85252224 2025-10-03,06:40:25.000,276,11063097,6445,0,1759473624,13141.20730355,23522.814920400007,53307.9433548 2025-10-03,06:40:26.000,276,11063109,6565,0,1759473625,13141.510437500001,31832.618378729996,53308.14598128001 2025-10-03,06:40:27.000,276,11063057,6645,0,1759473626,13141.874198240002,28601.07161457,53308.250788080004 2025-10-03,06:40:28.000,276,11063098,6084,0,1759473627,13142.163859569999,24446.166360839998,53308.4673888 2025-10-03,06:40:29.000,276,11063098,6084,0,1759473628,13142.44678459,30447.732200669998,53308.62809256001 2025-10-03,06:40:30.000,276,11063074,5965,0,1759473629,13142.749918540001,25369.412064329998,53308.84469328001 2025-10-03,06:40:31.000,276,11063163,6725,0,1759473630,13143.106942969993,29524.29617067,53309.06129400001 2025-10-03,06:40:32.000,276,11062993,6565,0,1759473631,13143.376395369989,26754.298242389996,53309.21501064 2025-10-03,06:40:33.000,276,11062985,6605,0,1759473632,13143.733419799995,33679.30716135001,53309.46654696001 2025-10-03,06:40:34.000,276,11063115,6645,0,1759473633,13143.996135889996,32755.899327870007,53309.63423784001 2025-10-03,06:40:35.000,276,11063139,6645,0,1759473634,13144.285797219993,31370.865118079993,53309.81590296 2025-10-03,06:40:36.000,276,11063156,6084,0,1759473635,13144.467677589993,35987.49543594,53309.96961960001 2025-10-03,06:40:37.000,276,11063105,6525,0,1759473636,13144.71692105999,29985.739269600002,53310.095387760004 2025-10-03,06:40:38.000,276,11063167,6645,0,1759473637,13144.89880142999,32755.610313540004,53310.30500136001 2025-10-03,06:40:39.000,276,11063085,6485,0,1759473638,13145.08741811,23522.349677820006,53310.50762784 2025-10-03,06:40:40.000,276,11063117,6445,0,1759473639,13145.201935379991,25368.939772619997,53310.68929296001 2025-10-03,06:40:41.000,276,11063191,6284,0,1759473640,13145.282771099992,33678.75028008,53310.80807400001 2025-10-03,06:40:42.000,276,11063121,6324,0,1759473641,13145.296243719997,34602.06647487001,53310.98973912 2025-10-03,06:40:43.000,276,11063150,5884,0,1759473642,13145.276034789997,31832.131988759997,53311.15743 2025-10-03,06:40:44.000,276,11063142,6005,0,1759473643,13145.255825859997,30447.133024619994,53311.26223680001 2025-10-03,06:40:45.000,276,11063171,6805,0,1759473644,13145.154781209996,29523.8097807,53311.33210800001 2025-10-03,06:40:46.000,276,11063171,6445,0,1759473645,13145.181726449991,27215.529867420002,53311.49281176 2025-10-03,06:40:47.000,276,11063162,6165,0,1759473646,13145.255825859997,31832.209529190004,53311.53473448 2025-10-03,06:40:48.000,276,11063177,6485,0,1759473647,13145.269298480001,29062.260944819995,53311.63255416 2025-10-03,06:40:49.000,276,11063160,6124,0,1759473648,13145.323188959992,25830.53795241,53311.681464 2025-10-03,06:40:50.000,276,11063170,6084,0,1759473649,13145.404024679992,30447.05548419,53311.76530944001 2025-10-03,06:40:51.000,276,11063166,6045,0,1759473650,13145.592641359988,30446.91450159,53311.939987440004 2025-10-03,06:40:52.000,276,11063139,6365,0,1759473651,13145.781258039999,29523.556012019995,53311.94697456 2025-10-03,06:40:53.000,276,11063157,6605,0,1759473652,13145.949665789994,33216.62341554,53312.10069120001 2025-10-03,06:40:54.000,276,11063110,6045,0,1759473653,13146.131546159995,33216.62341554,53312.14960104001 2025-10-03,06:40:55.000,276,11063180,6565,0,1759473654,13146.30669022,29523.35863638,53312.19851088001 2025-10-03,06:40:56.000,276,11063180,6324,0,1759473655,13146.434680109996,27676.810836360004,53312.226459360005 2025-10-03,06:40:57.000,276,11063146,5965,0,1759473656,13146.576142619997,29985.182388329995,53312.30331768 2025-10-03,06:40:58.000,276,11063136,6005,0,1759473657,13146.697396199997,26291.896461779994,53312.41511160001 2025-10-03,06:40:59.000,276,11063136,6084,0,1759473658,13146.791704539988,27215.290196999995,53312.4500472 2025-10-03,06:41:00.000,276,11063095,6365,0,1759473659,13146.852331329988,29523.640601580002,53312.50594416001 2025-10-03,06:41:01.000,276,11063153,6605,0,1759473660,13146.973584909989,27676.972966350004,53312.62472520001 2025-10-03,06:41:02.000,276,11063177,6365,0,1759473661,13147.05442062999,27676.987064610003,53312.63869944 2025-10-03,06:41:03.000,276,11063145,6725,0,1759473662,13147.15546527999,26292.058591769994,53312.70857064 2025-10-03,06:41:04.000,276,11063181,6405,0,1759473663,13147.27671885999,31832.153136149995,53312.778441840004 2025-10-03,06:41:05.000,276,11063232,6084,0,1759473664,13147.36429089,27215.593309589996,53312.86228728 2025-10-03,06:41:06.000,276,11063105,6605,0,1759473665,13147.44512661,34602.249752250005,53312.995042560004 2025-10-03,06:41:07.000,276,11063078,6045,0,1759473666,13147.499017089991,28600.648666769994,53312.98106832 2025-10-03,06:41:08.000,276,11063070,6084,0,1759473667,13147.499017089991,29985.626483519998,53313.10683648001 2025-10-03,06:41:09.000,276,11063051,6485,0,1759473668,13147.54617126,26753.973982409996,53313.19766904 2025-10-03,06:41:10.000,276,11063084,6205,0,1759473669,13147.519226019991,30908.935629180007,53313.24657888 2025-10-03,06:41:11.000,276,11063086,6005,0,1759473670,13147.499017089991,25830.636640230005,53313.302475840006 2025-10-03,06:41:12.000,276,11063061,6765,0,1759473671,13147.512489709996,27677.311324590002,53313.302475840006 2025-10-03,06:41:13.000,276,11063067,6605,0,1759473672,13147.499017089991,33217.187345939994,53313.42125688001 2025-10-03,06:41:14.000,276,11063058,6005,0,1759473673,13147.46533554,35525.47430835001,53313.449205360004 2025-10-03,06:41:15.000,276,11063078,6084,0,1759473674,13147.391236129995,26754.051522840004,53313.45619248 2025-10-03,06:41:16.000,276,11063098,6165,0,1759473675,13147.3036641,30908.935629180007,53313.52606368 2025-10-03,06:41:17.000,276,11063123,6685,0,1759473676,13147.22282838,35063.981865509995,53313.49112808001 2025-10-03,06:41:18.000,276,11063101,6445,0,1759473677,13147.108311109994,32293.927544189995,53313.62388336 2025-10-03,06:41:19.000,276,11063038,6084,0,1759473678,13147.014002769989,28600.676863290006,53313.58196064 2025-10-03,06:41:20.000,276,11063071,6565,0,1759473679,13146.879276569998,28600.75440372,53313.63087048001 2025-10-03,06:41:21.000,276,11063178,6205,0,1759473680,13146.784968229993,32755.716050489995,53313.65183184 2025-10-03,06:41:22.000,276,11063150,6005,0,1759473681,13146.677187269997,33678.98290137001,53313.567986400005 2025-10-03,06:41:23.000,276,11063108,5884,0,1759473682,13146.616560479997,24907.510771949994,53313.616896240004 2025-10-03,06:41:24.000,276,11063133,6485,0,1759473683,13146.609824170002,27677.50870023,53313.60990912001 2025-10-03,06:41:25.000,276,11063068,6284,0,1759473684,13146.542461069992,29985.711073080005,53313.63087048001 2025-10-03,06:41:26.000,276,11063110,6005,0,1759473685,13146.434680109996,27677.311324590002,53313.55401216 2025-10-03,06:41:27.000,276,11063149,6445,0,1759473686,13146.34710808,27677.33952111,53313.55401216 2025-10-03,06:41:28.000,276,11063128,5845,0,1759473687,13146.21911818999,30447.203515920002,53313.449205360004 2025-10-03,06:41:29.000,276,11063132,5725,0,1759473688,13146.070919369995,30447.302203739993,53313.49112808001 2025-10-03,06:41:30.000,276,11063148,6005,0,1759473689,13145.990083649995,29523.99305808,53313.45619248 2025-10-03,06:41:31.000,276,11063097,6245,0,1759473690,13145.909247929994,34140.67976898,53313.39330840001 2025-10-03,06:41:32.000,276,11063134,6165,0,1759473691,13145.868830069994,27215.840029140003,53313.37234704001 2025-10-03,06:41:33.000,276,11063137,6525,0,1759473692,13145.848621139994,28600.838993280006,53313.19068192 2025-10-03,06:41:34.000,276,11063116,5965,0,1759473693,13145.85535744999,31832.533789170004,53313.134784960006 2025-10-03,06:41:35.000,276,11063159,6685,0,1759473694,13145.801466969999,31370.80167591,53313.02299104 2025-10-03,06:41:36.000,276,11063118,6045,0,1759473695,13145.794730659989,35064.09465159,53313.016003920005 2025-10-03,06:41:37.000,276,11063117,6205,0,1759473696,13145.720631249998,24907.6165089,53312.897222880005 2025-10-03,06:41:38.000,276,11063095,6605,0,1759473697,13145.592641359988,29062.620450450006,53312.848313040005 2025-10-03,06:41:39.000,276,11063126,5845,0,1759473698,13145.491596710002,31832.56198569,53312.78542896 2025-10-03,06:41:40.000,276,11063132,5965,0,1759473699,13145.377079439997,33679.166178750005,53312.65267368001 2025-10-03,06:41:41.000,276,11063125,6485,0,1759473700,13145.269298480001,27215.910520439997,53312.54786688 2025-10-03,06:41:42.000,276,11063127,6365,0,1759473701,13145.181726449991,25830.890408909996,53312.464021440006 2025-10-03,06:41:43.000,276,11063087,6565,0,1759473702,13145.06720918,28139.036388720007,53312.26838208001 2025-10-03,06:41:44.000,276,11063122,6005,0,1759473703,13145.013318699996,30447.358596780003,53312.25440784 2025-10-03,06:41:45.000,276,11063167,6805,0,1759473704,13144.91901035999,30447.365645910002,53312.128639680006 2025-10-03,06:41:46.000,276,11063082,5884,0,1759473705,13144.81796570999,29062.408976549996,53312.0657556 2025-10-03,06:41:47.000,276,11063112,5845,0,1759473706,13144.663030579999,28600.698010680004,53311.97492304 2025-10-03,06:41:48.000,276,11063077,6165,0,1759473707,13144.454204969988,31370.562005490006,53311.793257920006 2025-10-03,06:41:49.000,276,11063132,6084,0,1759473708,13144.299269839998,30908.745302669995,53311.66050264 2025-10-03,06:41:50.000,276,11063123,6445,0,1759473709,13144.076971609997,30446.977943759994,53311.52774736001 2025-10-03,06:41:51.000,276,11063156,5965,0,1759473710,13143.80078289999,29523.541913759997,53311.388004960005 2025-10-03,06:41:52.000,276,11063038,6124,0,1759473711,13143.50438526,32755.138021830004,53311.290185280006 2025-10-03,06:41:53.000,276,11063096,6124,0,1759473712,13143.309032269994,33216.79964379,53311.17839136 2025-10-03,06:41:54.000,276,11063112,5884,0,1759473713,13143.019370939997,27676.972966350004,53310.933842160004 2025-10-03,06:41:55.000,276,11063090,6445,0,1759473714,13142.675819129996,28600.282112009998,53310.80807400001 2025-10-03,06:41:56.000,276,11063077,6405,0,1759473715,13142.33900362999,33216.95472465,53310.58448616 2025-10-03,06:41:57.000,276,11063078,5805,0,1759473716,13141.995451819988,32293.497547260005,53310.40282104001 2025-10-03,06:41:58.000,276,11063135,6725,0,1759473717,13141.577800599996,23060.236911540007,53310.25609152001 2025-10-03,06:41:59.000,276,11063125,6525,0,1759473718,13141.072577349994,27214.944789629997,53310.116349120006 2025-10-03,06:42:00.000,276,11063071,6365,0,1759473719,13140.547145169992,23521.4755857,53309.83686432 2025-10-03,06:42:01.000,276,11063096,5765,0,1759473720,13139.94087726999,28599.47851119,53309.68314768001 2025-10-03,06:42:02.000,276,11063124,6205,0,1759473721,13139.469335569993,27214.338564449994,53309.4805212 2025-10-03,06:42:03.000,276,11063108,6045,0,1759473722,13139.065156969991,29984.026331009998,53309.26392048 2025-10-03,06:42:04.000,276,11063140,6045,0,1759473723,13138.654242059994,29060.540957100005,53309.05430688001 2025-10-03,06:42:05.000,276,11063070,6284,0,1759473724,13138.223118219998,32291.911493010004,53308.711938 2025-10-03,06:42:06.000,276,11063136,5684,0,1759473725,13137.973874750001,31830.15823236,53308.537260000005 2025-10-03,06:42:07.000,276,11063148,6084,0,1759473726,13137.637059249995,32291.721166500007,53308.20886536 2025-10-03,06:42:08.000,276,11063098,6084,0,1759473727,13137.293507439994,29983.35666366,53307.97130328 2025-10-03,06:42:09.000,276,11063109,6445,0,1759473728,13137.010582419993,31829.798726730005,53307.77566392 2025-10-03,06:42:10.000,276,11063122,6084,0,1759473729,13136.700712159996,31368.045466080002,53307.50316624001 2025-10-03,06:42:11.000,276,11063145,6445,0,1759473730,13136.30326986999,29521.356683460006,53307.32150112 2025-10-03,06:42:12.000,276,11062959,6405,0,1759473731,13136.020344849989,29982.940764989995,53307.00708072 2025-10-03,06:42:13.000,276,11062945,6405,0,1759473732,13135.683529349997,29982.813880650006,53306.72759592 2025-10-03,06:42:14.000,276,11063131,6405,0,1759473733,13135.339977539996,28136.273129759997,53306.53894368001 2025-10-03,06:42:15.000,276,11062971,6685,0,1759473734,13135.08399775999,28136.132147159995,53306.20356192001 2025-10-03,06:42:16.000,276,11063106,6005,0,1759473735,13134.92232631999,29059.413096300006,53306.00093544 2025-10-03,06:42:17.000,276,11063135,6525,0,1759473736,13134.666346539998,24442.874417130006,53305.756386240006 2025-10-03,06:42:18.000,276,11063098,6045,0,1759473737,13134.457520930002,31367.481535679995,53305.50484992 2025-10-03,06:42:19.000,276,11063162,6045,0,1759473738,13134.228486389991,29520.835047839995,53305.204403760006 2025-10-03,06:42:20.000,276,11063071,6525,0,1759473739,13134.019660779995,32752.254927660004,53304.98081592 2025-10-03,06:42:21.000,276,11063150,6245,0,1759473740,13133.857989339995,29520.672917849995,53304.77818944 2025-10-03,06:42:22.000,276,11063157,6685,0,1759473741,13133.77041731,28135.666904579994,53304.512678880004 2025-10-03,06:42:23.000,276,11063072,6205,0,1759473742,13133.622218489989,29982.193557210005,53304.33101376 2025-10-03,06:42:24.000,276,11063130,5884,0,1759473743,13133.480755979988,31828.670865930006,53304.0655032 2025-10-03,06:42:26.000,276,11063163,6645,0,1759473745,13133.090049999992,26288.745500670004,53303.70916008 2025-10-03,06:42:27.000,276,11063150,6084,0,1759473746,13132.928378559991,29520.13718397,53303.45063664001 2025-10-03,06:42:28.000,276,11063171,6485,0,1759473747,13132.70608032999,27673.575285690007,53303.24801016 2025-10-03,06:42:29.000,276,11063154,6205,0,1759473748,13132.61177199,29520.1442331,53303.024422320006 2025-10-03,06:42:30.000,276,11063153,6485,0,1759473749,13132.470309479999,26288.724353280006,53302.79384736 2025-10-03,06:42:31.000,276,11063102,6084,0,1759473750,13132.456836859994,36444.864137729994,53302.65410496 2025-10-03,06:42:32.000,276,11063158,6084,0,1759473751,13132.423155309989,33213.36671748001,53302.451478480005 2025-10-03,06:42:33.000,276,11062989,6405,0,1759473752,13132.409682689999,25827.083878710007,53302.30474896001 2025-10-03,06:42:34.000,276,11063133,6445,0,1759473753,13132.46357316999,28596.90557874,53302.08116112 2025-10-03,06:42:35.000,276,11063160,6124,0,1759473754,13132.429891619999,31828.353655080005,53302.0043028 2025-10-03,06:42:36.000,276,11063145,6405,0,1759473755,13132.517463649994,33213.23983314,53301.82263768001 2025-10-03,06:42:37.000,276,11063173,6365,0,1759473756,13132.62524460999,29981.678970719993,53301.64795968 2025-10-03,06:42:38.000,276,11063139,6685,0,1759473757,13132.71281664,29058.3557268,53301.53616576001 2025-10-03,06:42:39.000,276,11063146,6165,0,1759473758,13132.82733390999,29058.278186370007,53301.36148776 2025-10-03,06:42:40.000,276,11063103,6525,0,1759473759,13132.81386129,31366.395969660007,53301.3055908 2025-10-03,06:42:41.000,276,11063137,6284,0,1759473760,13132.82733390999,28134.891500280006,53301.109951440005 2025-10-03,06:42:42.000,276,11063167,6485,0,1759473761,13132.82733390999,33212.915573160004,53301.04706736 2025-10-03,06:42:43.000,276,11063131,6725,0,1759473762,13132.84754283999,31827.874314240005,53300.96322192001 2025-10-03,06:42:44.000,276,11063094,6245,0,1759473763,13132.968796419991,30904.579266839995,53300.88636360001 2025-10-03,06:42:45.000,276,11063140,5884,0,1759473764,13133.103522619997,30442.959939659995,53300.676750000006 2025-10-03,06:42:46.000,276,11063173,6685,0,1759473765,13133.420129190003,31366.212692279994,53300.70469848 2025-10-03,06:42:47.000,276,11063178,6124,0,1759473766,13133.68284527999,29519.636695740002,53300.59989168001 2025-10-03,06:42:48.000,276,11063129,6405,0,1759473767,13134.07355126,32751.02132991,53300.52303336 2025-10-03,06:42:49.000,276,11063185,6765,0,1759473768,13134.390157829992,28596.27115704,53300.52303336 2025-10-03,06:42:50.000,276,11063126,6124,0,1759473769,13134.686555469998,27211.455470279994,53300.46014928001 2025-10-03,06:42:51.000,276,11063144,5925,0,1759473770,13134.949271559999,23980.04263959,53300.3972652 2025-10-03,06:42:52.000,276,11063160,6084,0,1759473771,13135.13115193,27211.582354619997,53300.36931672 2025-10-03,06:42:53.000,276,11063161,6205,0,1759473772,13135.407340639991,26288.371896779994,53300.30643264 2025-10-03,06:42:54.000,276,11063191,6445,0,1759473773,13135.690265659992,32289.768557489995,53300.29245840001 2025-10-03,06:42:55.000,276,11063149,6485,0,1759473774,13136.101180569989,29519.98210311,53300.285471279996 2025-10-03,06:42:56.000,276,11063172,6324,0,1759473775,13136.660294299996,30443.150266170007,53300.24354856001 2025-10-03,06:42:57.000,276,11063179,6405,0,1759473776,13137.253089579994,28596.41213964,53300.26450992001 2025-10-03,06:42:58.000,276,11063129,6445,0,1759473777,13137.913247960001,28134.658878989998,53300.27848416 2025-10-03,06:42:59.000,276,11063119,6405,0,1759473778,13138.64076943999,32289.345609690004,53300.38329096001 2025-10-03,06:43:00.000,276,11063144,5965,0,1759473779,13139.273982580002,29519.552106179995,53300.41123944001 2025-10-03,06:43:01.000,276,11063184,5965,0,1759473780,13139.98129512999,33674.358672090006,53300.49508488 2025-10-03,06:43:02.000,276,11063162,6045,0,1759473781,13140.607771959993,25364.928817649998,53300.57893032001 2025-10-03,06:43:03.000,276,11063149,6365,0,1759473782,13141.234248789995,30904.68500379,53300.655788640004 2025-10-03,06:43:04.000,276,11063146,6245,0,1759473783,13141.793362520002,29981.43225117,53300.76758256001 2025-10-03,06:43:05.000,276,11063111,6365,0,1759473784,13142.31879469999,29519.756530950006,53300.90732496 2025-10-03,06:43:06.000,276,11063090,6205,0,1759473785,13142.978953079997,26749.800897449997,53301.05405448001 2025-10-03,06:43:07.000,276,11063182,6124,0,1759473786,13143.53806680999,33674.28818079,53301.13789992 2025-10-03,06:43:08.000,276,11063122,6165,0,1759473787,13144.164543639992,28596.25705878,53301.326552160004 2025-10-03,06:43:09.000,276,11063161,6365,0,1759473788,13144.80449309,28134.63068247,53301.50123016 2025-10-03,06:43:10.000,276,11063116,6165,0,1759473789,13145.397288369997,28596.27115704,53301.59206272 2025-10-03,06:43:11.000,276,11063152,6245,0,1759473790,13146.05744674999,36444.00414387,53301.75276648001 2025-10-03,06:43:12.000,276,11063140,6485,0,1759473791,13146.663714649992,24903.062770920005,53301.91347024 2025-10-03,06:43:13.000,276,11063118,6205,0,1759473792,13147.290191479995,29057.70015771,53302.074174 2025-10-03,06:43:14.000,276,11063163,6525,0,1759473793,13147.842568899992,29980.896517290006,53302.24186488 2025-10-03,06:43:15.000,276,11063120,6124,0,1759473794,13148.40168263,28134.242980320007,53302.3885944 2025-10-03,06:43:16.000,276,11063223,6765,0,1759473795,13149.095522559997,30442.367812740005,53302.61218224001 2025-10-03,06:43:17.000,276,11063144,5725,0,1759473796,13149.627691049995,27672.53201445,53302.80083448 2025-10-03,06:43:18.000,276,11063164,6045,0,1759473797,13150.220486329992,31365.599417970006,53302.98948672 2025-10-03,06:43:19.000,276,11063157,6605,0,1759473798,13150.826754229995,28595.855258370008,53303.171151840004 2025-10-03,06:43:20.000,276,11063185,6565,0,1759473799,13151.358922719992,31365.6769584,53303.37377832 2025-10-03,06:43:21.000,276,11063157,6324,0,1759473800,13151.857409659999,27210.954982049996,53303.555443440004 2025-10-03,06:43:22.000,276,11063162,6205,0,1759473801,13152.2211704,33212.062628429994,53303.744095680006 2025-10-03,06:43:23.000,276,11063171,6645,0,1759473802,13152.645557930002,30442.050601890005,53303.911786560006 2025-10-03,06:43:24.000,276,11063153,6445,0,1759473803,13153.002582359994,30903.317472569994,53304.05152896001 2025-10-03,06:43:25.000,276,11063119,6645,0,1759473804,13153.426969889995,26748.454513620003,53304.21223272 2025-10-03,06:43:26.000,276,11063081,6725,0,1759473805,13153.750312769997,31826.112031740005,53304.47075616 2025-10-03,06:43:27.000,276,11063098,5925,0,1759473806,13154.046710410003,31364.337623700005,53304.56857584 2025-10-03,06:43:28.000,276,11063179,6605,0,1759473807,13154.34984435999,23054.943014909994,53304.74325384001 2025-10-03,06:43:29.000,276,11063174,6005,0,1759473808,13154.74055034,26286.158469960006,53304.848060640004 2025-10-03,06:43:30.000,276,11063151,6365,0,1759473809,13155.111047389997,29978.936859149995,53305.05767424001 2025-10-03,06:43:31.000,276,11063159,6605,0,1759473810,13155.454599199998,28132.184634360005,53305.302223440005 2025-10-03,06:43:32.000,276,11063157,6605,0,1759473811,13155.79141469999,28131.853325250006,53305.45594008 2025-10-03,06:43:33.000,276,11063153,6565,0,1759473812,13156.141702820001,32286.19464858,53305.54677264 2025-10-03,06:43:34.000,276,11063087,6565,0,1759473813,13156.438100459993,31362.666979889997,53305.64459232 2025-10-03,06:43:35.000,276,11063152,5884,0,1759473814,13156.687343929989,26746.24813593,53305.8122832 2025-10-03,06:43:36.000,276,11063111,6805,0,1759473815,13156.882696919994,26745.994367249994,53305.86818016001 2025-10-03,06:43:37.000,276,11063134,5884,0,1759473816,13156.99047787999,32285.186622990004,53306.0568324 2025-10-03,06:43:38.000,276,11063190,5805,0,1759473817,13156.97026894999,33669.81903237,53306.11971648 2025-10-03,06:43:39.000,276,11063163,6525,0,1759473818,13157.05110466999,31823.052709320007,53306.23151040001 2025-10-03,06:43:40.000,276,11063106,6084,0,1759473819,13157.07131359999,33207.50184132,53306.31535584 2025-10-03,06:43:41.000,276,11063160,5965,0,1759473820,13157.07131359999,32283.868435679993,53306.3363172 2025-10-03,06:43:42.000,276,11063123,6405,0,1759473821,13157.05110466999,30898.643899379997,53306.41317552 2025-10-03,06:43:43.000,276,11063149,6525,0,1759473822,13156.90964215999,29513.461657859996,53306.50400808 2025-10-03,06:43:44.000,276,11063186,6005,0,1759473823,13156.842279059994,29051.48987418,53306.53195656 2025-10-03,06:43:45.000,276,11063161,6485,0,1759473824,13156.667134999989,30897.431449020005,53306.60182776 2025-10-03,06:43:46.000,276,11063166,6405,0,1759473825,13156.465045700003,27665.79304617,53306.573879280004 2025-10-03,06:43:47.000,276,11063164,6005,0,1759473826,13156.316846879992,30896.52211125,53306.62977624 2025-10-03,06:43:48.000,276,11063161,6605,0,1759473827,13156.195593299992,24895.28758053,53306.61580200001 2025-10-03,06:43:49.000,276,11063131,6405,0,1759473828,13156.006976619996,28125.925006920006,53306.61580200001 2025-10-03,06:43:50.000,276,11063163,6565,0,1759473829,13155.73752422,29048.550386970004,53306.65772472 2025-10-03,06:43:51.000,276,11063199,6405,0,1759473830,13155.420917649993,32279.201911619995,53306.60881488 2025-10-03,06:43:52.000,276,11063145,6205,0,1759473831,13155.144728940002,26278.122461759995,53306.53195656 2025-10-03,06:43:53.000,276,11063182,6245,0,1759473832,13154.814649749991,30431.801166870006,53306.49003384 2025-10-03,06:43:54.000,276,11063141,6525,0,1759473833,13154.49804318,24892.24235637,53306.406188400004 2025-10-03,06:43:55.000,276,11063191,6205,0,1759473834,13154.181436609993,32738.438632859994,53306.37125280001 2025-10-03,06:43:56.000,276,11063213,6605,0,1759473835,13154.066919340003,28583.850589980007,53306.32933008001 2025-10-03,06:43:57.000,276,11063163,6324,0,1759473836,13153.885038970002,30429.834459599995,53306.24548464 2025-10-03,06:43:58.000,276,11063161,6445,0,1759473837,13153.703158600001,30891.115428539997,53306.091768000006 2025-10-03,06:43:59.000,276,11063204,6005,0,1759473838,13153.487596679995,32275.578658800005,53305.96599984001 2025-10-03,06:44:00.000,276,11063164,6084,0,1759473839,13153.25182582999,32275.338988379997,53305.91010288 2025-10-03,06:44:01.000,276,11063157,6445,0,1759473840,13153.043000219994,28121.004714180002,53305.8821544 2025-10-03,06:44:02.000,276,11063197,6525,0,1759473841,13152.800493059993,28582.215191819996,53305.69350216 2025-10-03,06:44:03.000,276,11063179,6365,0,1759473842,13152.537776969992,28120.313899440007,53305.64459232 2025-10-03,06:44:04.000,276,11063194,5884,0,1759473843,13152.2211704,28119.982590329993,53305.44895296 2025-10-03,06:44:05.000,276,11063175,6445,0,1759473844,13151.843937039994,30427.3672641,53305.372094640006 2025-10-03,06:44:06.000,276,11063135,6765,0,1759473845,13151.379131649992,25349.900072489996,53305.17645528001 2025-10-03,06:44:07.000,276,11063170,6124,0,1759473846,13150.95474411999,35503.81938099,53305.134532560005 2025-10-03,06:44:08.000,276,11063229,6445,0,1759473847,13150.510147659988,31349.633138520003,53304.98081592 2025-10-03,06:44:09.000,276,11063179,6324,0,1759473848,13150.126177990001,26272.45496124,53304.88998336001 2025-10-03,06:44:10.000,276,11063167,6525,0,1759473849,13149.789362489995,25349.152864710006,53304.74325384001 2025-10-03,06:44:11.000,276,11063206,6084,0,1759473850,13149.479492229999,31348.970520300005,53304.561588720004 2025-10-03,06:44:12.000,276,11063201,6324,0,1759473851,13149.189830900003,26271.637262160002,53304.414859200006 2025-10-03,06:44:13.000,276,11063049,6405,0,1759473852,13148.900169569992,30886.92824532,53304.33101376 2025-10-03,06:44:14.000,276,11063179,6365,0,1759473853,13148.590299309995,32732.806377989997,53304.177297120004 2025-10-03,06:44:15.000,276,11063194,5925,0,1759473854,13148.199593329999,32270.940331260004,53304.009606240004 2025-10-03,06:44:16.000,276,11063020,6124,0,1759473855,13147.741524249992,34578.3179559,53303.89781232 2025-10-03,06:44:17.000,276,11063187,6365,0,1759473856,13147.371027199995,27654.866894670005,53303.73012144 2025-10-03,06:44:18.000,276,11063208,5725,0,1759473857,13147.05442062999,28116.119667089995,53303.66025024 2025-10-03,06:44:19.000,276,11063186,6084,0,1759473858,13146.731077750002,33654.2475042,53303.46461088 2025-10-03,06:44:20.000,276,11063239,6725,0,1759473859,13146.461625349992,24884.71388553,53303.33185560001 2025-10-03,06:44:21.000,276,11063188,6045,0,1759473860,13146.212381879996,27192.098559300008,53303.18512608001 2025-10-03,06:44:22.000,276,11063123,6365,0,1759473861,13145.87556637999,25345.769282310008,53302.93358976 2025-10-03,06:44:23.000,276,11063136,5965,0,1759473862,13145.525278259993,27191.795446710006,53302.737950400006 2025-10-03,06:44:24.000,276,11063104,6084,0,1759473863,13145.148044900001,30884.03105289,53302.58423376 2025-10-03,06:44:25.000,276,11063215,6605,0,1759473864,13144.75733891999,31807.13577378,53302.3885944 2025-10-03,06:44:26.000,276,11063190,6124,0,1759473865,13144.332951390003,34114.73897058,53302.185967920006 2025-10-03,06:44:27.000,276,11063121,6605,0,1759473866,13143.901827549991,29037.603088079995,53301.96936720001 2025-10-03,06:44:28.000,276,11063169,6405,0,1759473867,13143.443758469999,32267.993794919996,53301.780714960005 2025-10-03,06:44:29.000,276,11063166,6005,0,1759473868,13142.999162009997,34575.49125476999,53301.57808848 2025-10-03,06:44:30.000,276,11063211,6525,0,1759473869,13142.62866496,28575.589009620002,53301.36148776 2025-10-03,06:44:31.000,276,11063150,6005,0,1759473870,13142.28511315,33652.33014084,53301.17283552001 2025-10-03,06:44:32.000,276,11063158,6245,0,1759473871,13141.941561339998,26267.851879349997,53300.9212992 2025-10-03,06:44:33.000,276,11063179,6525,0,1759473872,13141.591273220001,28113.941485920004,53300.73264696 2025-10-03,06:44:34.000,276,11063085,6485,0,1759473873,13141.22077616999,32729.302960379995,53300.439187920005 2025-10-03,06:44:35.000,276,11063198,6084,0,1759473874,13140.843542809998,29498.672583120002,53300.22957432 2025-10-03,06:44:36.000,276,11063192,6284,0,1759473875,13140.533672550002,26729.44301001,53300.04092208 2025-10-03,06:44:37.000,276,11063212,5884,0,1759473876,13140.257483839996,32267.662485809997,53299.84528272 2025-10-03,06:44:38.000,276,11063165,6525,0,1759473877,13139.974558819995,32729.10558474,53299.59374640001 2025-10-03,06:44:39.000,276,11063158,6084,0,1759473878,13139.705106419999,27190.646438519994,53299.433042640005 2025-10-03,06:44:40.000,276,11063148,6205,0,1759473879,13139.449126639993,23036.78445603,53299.216441920005 2025-10-03,06:44:41.000,276,11063135,6525,0,1759473880,13139.078629589996,29497.953571859995,53299.048751040005 2025-10-03,06:44:42.000,276,11063177,6165,0,1759473881,13138.80244087999,32267.070358890007,53298.8600988 2025-10-03,06:44:43.000,276,11063132,5965,0,1759473882,13138.60035157999,28113.074442929996,53298.762279120005 2025-10-03,06:44:44.000,276,11063187,6565,0,1759473883,13138.418471209989,33651.05424831,53298.60856248001 2025-10-03,06:44:45.000,276,11063163,6645,0,1759473884,13138.243327149998,31804.668578280005,53298.46882008001 2025-10-03,06:44:46.000,276,11063144,6324,0,1759473885,13138.000819989997,34573.65848097,53298.28016784001 2025-10-03,06:44:47.000,276,11063203,6405,0,1759473886,13137.72463127999,31343.014005449993,53298.16837392 2025-10-03,06:44:48.000,276,11063180,6045,0,1759473887,13137.44170625999,29035.32621909,53297.97972168 2025-10-03,06:44:49.000,276,11063140,6165,0,1759473888,13137.192462789993,31804.379563950002,53297.83299216 2025-10-03,06:44:50.000,276,11063175,6405,0,1759473889,13136.848910979992,28112.172154290005,53297.658314160006 2025-10-03,06:44:51.000,276,11063144,6165,0,1759473890,13136.579458579996,31342.873022850006,53297.4976104 2025-10-03,06:44:52.000,276,11063159,6445,0,1759473891,13136.24264307999,31804.302023519995,53297.301971040004 2025-10-03,06:44:53.000,276,11063146,5965,0,1759473892,13135.912563889993,31804.111697009997,53297.00152488 2025-10-03,06:44:54.000,276,11063114,6045,0,1759473893,13135.569012079992,23958.25377876,53296.92466656 2025-10-03,06:44:55.000,276,11063175,6485,0,1759473894,13135.279350749996,27650.28496017,53296.72204008001 2025-10-03,06:44:56.000,276,11063172,6365,0,1759473895,13134.996425729994,29496.353419349995,53296.4495424 2025-10-03,06:44:57.000,276,11063114,5925,0,1759473896,13134.693291779993,32727.124779210004,53296.30980000001 2025-10-03,06:44:58.000,276,11063127,6365,0,1759473897,13134.423839379997,26265.990909030006,53296.149096240006 2025-10-03,06:44:59.000,276,11063130,6084,0,1759473898,13134.12744173999,27650.552827110005,53295.84166296 2025-10-03,06:45:00.000,276,11063204,6084,0,1759473899,13133.86472564999,30881.035172639997,53295.71589480001 2025-10-03,06:45:01.000,276,11063194,6045,0,1759473900,13133.548119079998,28111.833796050007,53295.56916528001 2025-10-03,06:45:02.000,276,11063158,5845,0,1759473901,13133.238248820002,30419.21142069,53295.44339712 2025-10-03,06:45:03.000,276,11063156,6205,0,1759473902,13132.989005349991,34111.277847749996,53295.19884792 2025-10-03,06:45:04.000,276,11063155,6525,0,1759473903,13132.780179739995,29496.085552410004,53295.01718280001 2025-10-03,06:45:05.000,276,11063134,6005,0,1759473904,13132.598299369994,29957.556847860003,53294.82154344 2025-10-03,06:45:06.000,276,11063183,6685,0,1759473905,13132.416418999994,28111.354455210007,53294.639878320006 2025-10-03,06:45:07.000,276,11063169,6445,0,1759473906,13132.200857080003,27649.833815849997,53294.451226080004 2025-10-03,06:45:08.000,276,11063130,6005,0,1759473907,13131.971822539992,27188.34137301,53294.213664 2025-10-03,06:45:09.000,276,11063166,6045,0,1759473908,13131.68889751999,25803.892241010006,53294.12981856001 2025-10-03,06:45:10.000,276,11063144,6005,0,1759473909,13131.358818329994,29496.106699800002,53293.969114800006 2025-10-03,06:45:11.000,276,11063146,6205,0,1759473910,13131.116311169993,30419.401747199998,53293.70360424001 2025-10-03,06:45:12.000,276,11063145,6445,0,1759473911,13130.954639729993,25342.80864771,53293.50796488001 2025-10-03,06:45:13.000,276,11063204,5925,0,1759473912,13130.941167110002,27650.376598860006,53293.43809368001 2025-10-03,06:45:14.000,276,11063031,6565,0,1759473913,13130.887276629997,28573.347386280002,53293.18655736 2025-10-03,06:45:15.000,276,11063132,6005,0,1759473914,13130.813177219992,30880.901239169994,53293.11668616 2025-10-03,06:45:16.000,276,11063174,6245,0,1759473915,13130.779495670002,30880.894190039995,53292.942008160004 2025-10-03,06:45:17.000,276,11063173,6565,0,1759473916,13130.691923639992,34111.5245673,53292.90008544 2025-10-03,06:45:18.000,276,11063168,6165,0,1759473917,13130.597615300001,30880.99992699,53292.774317280004 2025-10-03,06:45:19.000,276,11063184,6084,0,1759473918,13130.33489921,34573.18618926,53292.63457488 2025-10-03,06:45:20.000,276,11063175,6405,0,1759473919,13130.051974189999,29958.127827389995,53292.48784536 2025-10-03,06:45:21.000,276,11063165,6445,0,1759473920,13129.809467029998,28112.200350810002,53292.36906432 2025-10-03,06:45:22.000,276,11063207,6405,0,1759473921,13129.688213449997,31342.816629809997,53292.271244640004 2025-10-03,06:45:23.000,276,11063212,6045,0,1759473922,13129.560223560002,28112.193301680003,53292.16643784001 2025-10-03,06:45:24.000,276,11063232,6045,0,1759473923,13129.499596770002,32265.8508594,53292.04066968 2025-10-03,06:45:25.000,276,11063168,6084,0,1759473924,13129.533278319992,29958.261760859998,53291.96381136 2025-10-03,06:45:26.000,276,11063172,6245,0,1759473925,13129.513069389992,35957.980728630006,53291.85900456001 2025-10-03,06:45:27.000,276,11063134,6084,0,1759473926,13129.519805700002,30881.380580009994,53291.74721064 2025-10-03,06:45:28.000,276,11063159,6605,0,1759473927,13129.438969980001,28112.299038629993,53291.60746824 2025-10-03,06:45:29.000,276,11063182,6084,0,1759473928,13129.371606879991,34112.06735031,53291.57951976 2025-10-03,06:45:30.000,276,11063180,6165,0,1759473929,13129.358134260001,33189.12475941,53291.551571280004 2025-10-03,06:45:31.000,276,11063124,6245,0,1759473930,13129.324452709996,31343.190233700007,53291.42580312001 2025-10-03,06:45:32.000,276,11063140,5965,0,1759473931,13129.14930864999,30881.662545209998,53291.36990616 2025-10-03,06:45:33.000,276,11063146,6124,0,1759473932,13128.94721934999,33189.30098766,53291.27907360001 2025-10-03,06:45:34.000,276,11063128,6124,0,1759473933,13128.745130049989,28574.228527529995,53291.12535696 2025-10-03,06:45:35.000,276,11063196,6045,0,1759473934,13128.650821709998,31804.943494349995,53291.07644712 2025-10-03,06:45:36.000,276,11063176,6205,0,1759473935,13128.489150269997,25343.682739829994,53290.94369184001 2025-10-03,06:45:37.000,276,11063178,6284,0,1759473936,13128.441996100002,26728.31514921,53290.929717600004 2025-10-03,06:45:38.000,276,11063177,6605,0,1759473937,13128.374632999992,26728.343345729998,53290.83888504 2025-10-03,06:45:39.000,276,11063135,6365,0,1759473938,13128.334215139992,29036.12277078,53290.713116880004 2025-10-03,06:45:40.000,276,11063209,6605,0,1759473939,13128.206225249996,29959.20634428,53290.62228432 2025-10-03,06:45:41.000,276,11063175,6284,0,1759473940,13128.05802643,30882.367458210007,53290.5803616 2025-10-03,06:45:42.000,276,11063193,6525,0,1759473941,13127.943509159995,28574.877047489994,53290.4056836 2025-10-03,06:45:43.000,276,11063171,6405,0,1759473942,13127.903091299995,28574.933440530003,53290.36376088 2025-10-03,06:45:44.000,276,11063126,6165,0,1759473943,13127.90982760999,25344.310112399995,53290.25895408 2025-10-03,06:45:45.000,276,11063186,6084,0,1759473944,13127.882882369995,28574.96163705,53290.210044240004 2025-10-03,06:45:46.000,276,11063153,6765,0,1759473945,13127.862673439995,27190.512505050006,53290.07030184 2025-10-03,06:45:47.000,276,11063187,6445,0,1759473946,13127.74815616999,35036.48320938001,53290.03536624001 2025-10-03,06:45:48.000,276,11063095,6525,0,1759473947,13127.566275799989,30421.262717520003,53289.97248216 2025-10-03,06:45:49.000,276,11063193,6245,0,1759473948,13127.323768640003,34113.47012718,53289.85370112 2025-10-03,06:45:50.000,276,11063154,6165,0,1759473949,13127.027370999996,29036.665553789993,53289.8117784 2025-10-03,06:45:51.000,276,11063177,6605,0,1759473950,13126.77812753,29498.129800110008,53289.81876552001 2025-10-03,06:45:52.000,276,11063114,6485,0,1759473951,13126.56930191999,28574.96163705,53289.69299736 2025-10-03,06:45:53.000,276,11063149,6525,0,1759473952,13126.441312029994,27190.399718970002,53289.51133224001 2025-10-03,06:45:54.000,276,11063182,6005,0,1759473953,13126.414366789999,27651.941505719995,53289.441461040005 2025-10-03,06:45:55.000,276,11063165,6565,0,1759473954,13126.47499358,30882.691718190006,53289.336654239996 2025-10-03,06:45:56.000,276,11063132,6405,0,1759473955,13126.54909298999,30882.846799050007,53289.23184744 2025-10-03,06:45:57.000,276,11063178,5925,0,1759473956,13126.57603823,28113.906240270007,53289.14101488 2025-10-03,06:45:58.000,276,11063130,6045,0,1759473957,13126.56930191999,33652.47112344,53289.1130664 2025-10-03,06:45:59.000,276,11063160,6124,0,1759473958,13126.61645609,35960.342187179995,53288.99428536 2025-10-03,06:46:00.000,276,11063187,6645,0,1759473959,13126.67708288,28575.983760899995,53288.92441416 2025-10-03,06:46:01.000,276,11063150,6045,0,1759473960,13126.69729181,30422.27779224,53288.92441416 2025-10-03,06:46:02.000,276,11063206,6205,0,1759473961,13126.85896325,29037.772267199995,53288.889478560006 2025-10-03,06:46:03.000,276,11063158,5884,0,1759473962,13126.939798970001,32268.6000201,53288.84755584 2025-10-03,06:46:04.000,276,11063167,6365,0,1759473963,13127.040843620001,31807.206265080007,53288.79165888001 2025-10-03,06:46:05.000,276,11063155,6445,0,1759473964,13127.229460299997,26268.93039624,53288.77768464 2025-10-03,06:46:06.000,276,11063131,6525,0,1759473965,13127.370922809998,29499.80044392,53288.819607360005 2025-10-03,06:46:07.000,276,11063165,6445,0,1759473966,13127.519121629994,28576.977688230007,53288.81262024001 2025-10-03,06:46:08.000,276,11063138,6165,0,1759473967,13127.62690258999,30884.757113280008,53288.77768464 2025-10-03,06:46:09.000,276,11063162,5965,0,1759473968,13127.66732044999,29961.715834560004,53288.82659448 2025-10-03,06:46:10.000,276,11063095,6525,0,1759473969,13127.674056759999,27653.98575342,53288.84056872001 2025-10-03,06:46:11.000,276,11063167,6725,0,1759473970,13127.653847829999,30423.271719569995,53288.89646568 2025-10-03,06:46:12.000,276,11063105,6445,0,1759473971,13127.69426569,25346.467146180003,53288.89646568 2025-10-03,06:46:13.000,276,11063157,6485,0,1759473972,13127.76836509999,32269.622143949993,53288.868517200004 2025-10-03,06:46:14.000,276,11063153,6284,0,1759473973,13127.85593713,30423.673519980002,53288.94537552 2025-10-03,06:46:15.000,276,11063152,5965,0,1759473974,13128.064762739996,29962.23042105,53289.02922096001 2025-10-03,06:46:16.000,276,11063184,6324,0,1759473975,13128.287060969997,30423.84974823,53289.08511792 2025-10-03,06:46:17.000,276,11063135,6445,0,1759473976,13128.536304439993,33193.206205680006,53289.106079280005 2025-10-03,06:46:18.000,276,11063142,6084,0,1759473977,13128.745130049989,27193.233469230006,53289.19691184001 2025-10-03,06:46:19.000,276,11063163,6565,0,1759473978,13128.859647319994,28116.317042730007,53289.21088608 2025-10-03,06:46:20.000,276,11063150,6045,0,1759473979,13128.94721934999,35500.92218856,53289.203898960004 2025-10-03,06:46:21.000,276,11063181,6485,0,1759473980,13129.102154479995,32270.18607435,53289.30171864 2025-10-03,06:46:22.000,276,11062993,6485,0,1759473981,13129.20993543999,30424.103516910007,53289.28075728 2025-10-03,06:46:23.000,276,11063160,6245,0,1759473982,13129.290771159991,32270.305909560004,53289.36460272001 2025-10-03,06:46:24.000,276,11063159,6525,0,1759473983,13129.432233669992,26731.867910729998,53289.4274868 2025-10-03,06:46:25.000,276,11063162,5884,0,1759473984,13129.533278319992,29039.583893610004,53289.46940952 2025-10-03,06:46:26.000,276,11063156,6245,0,1759473985,13129.694949759993,27193.522483559995,53289.504345119996 2025-10-03,06:46:27.000,276,11063142,6005,0,1759473986,13129.816203339993,26732.093482890006,53289.60216480001 2025-10-03,06:46:28.000,276,11063178,6124,0,1759473987,13129.923984299989,32270.735906489994,53289.62312616 2025-10-03,06:46:29.000,276,11063179,6405,0,1759473988,13130.038501569994,29963.125660560007,53289.57421632 2025-10-03,06:46:30.000,276,11063167,6485,0,1759473989,13130.08565573999,33194.05210128,53289.64408752 2025-10-03,06:46:31.000,276,11063145,6645,0,1759473990,13130.078919429994,31809.497232330003,53289.658061760005 2025-10-03,06:46:32.000,276,11063156,6045,0,1759473991,13130.092392049999,27194.065266570004,53289.65107464001 2025-10-03,06:46:33.000,276,11063179,6565,0,1759473992,13130.092392049999,29040.225364440004,53289.76286856 2025-10-03,06:46:34.000,276,11063131,6565,0,1759473993,13130.058710499994,34578.75500196,53289.73492008 2025-10-03,06:46:35.000,276,11063145,6525,0,1759473994,13130.04523787999,31347.962494709995,53289.69998448001 2025-10-03,06:46:36.000,276,11063197,6525,0,1759473995,13130.06544680999,34578.839591519994,53289.80479128 2025-10-03,06:46:37.000,276,11063138,5925,0,1759473996,13130.092392049999,29963.35828185,53289.81876552001 2025-10-03,06:46:38.000,276,11063194,5965,0,1759473997,13130.1934367,30424.914166860006,53289.85370112 2025-10-03,06:46:39.000,276,11063189,6525,0,1759473998,13130.139546219994,33194.06619954,53289.88863672001 2025-10-03,06:46:40.000,276,11063169,6685,0,1759473999,13130.072183119999,29963.160906210003,53289.95850792 2025-10-03,06:46:41.000,276,11063163,6525,0,1759474000,13130.018292639994,30424.568759489994,53290.042353360004 2025-10-03,06:46:42.000,276,11063236,5845,0,1759474001,13129.971138469999,30886.047104070007,53290.01440488001 2025-10-03,06:46:43.000,276,11063147,6445,0,1759474002,13129.910511679998,27193.578876600004,53290.042353360004 2025-10-03,06:46:44.000,276,11063162,6124,0,1759474003,13129.870093819998,32270.482137810002,53290.07030184 2025-10-03,06:46:45.000,276,11063169,6565,0,1759474004,13129.843148579988,31347.363318660005,53290.063314720006 2025-10-03,06:46:46.000,276,11063205,6525,0,1759474005,13129.856621199993,30424.364334719998,53290.18209576001 2025-10-03,06:46:47.000,276,11063149,6645,0,1759474006,13129.843148579988,27193.550680080007,53290.16812152 2025-10-03,06:46:48.000,276,11063220,6045,0,1759474007,13129.836412269993,30424.35728559,53290.2659412 2025-10-03,06:46:49.000,276,11063131,6605,0,1759474008,13129.795994409993,30885.856777559995,53290.27292832001 2025-10-03,06:46:50.000,276,11063195,6565,0,1759474009,13129.802730719988,35039.68351440001,53290.32183816001 2025-10-03,06:46:51.000,276,11063154,6005,0,1759474010,13129.795994409993,29962.660417980005,53290.398696480006 2025-10-03,06:46:52.000,276,11063216,5925,0,1759474011,13129.775785479993,26270.269730939995,53290.42664496 2025-10-03,06:46:53.000,276,11063163,6605,0,1759474012,13129.735367619993,30885.581861490005,53290.42664496 2025-10-03,06:46:54.000,276,11063199,6365,0,1759474013,13129.600641420002,30885.553664969993,53290.48254192 2025-10-03,06:46:55.000,276,11063165,6565,0,1759474014,13129.499596770002,29962.477140600007,53290.46856768001 2025-10-03,06:46:56.000,276,11063202,6405,0,1759474015,13129.3177164,28577.943419040006,53290.53843888001 2025-10-03,06:46:57.000,276,11063181,6284,0,1759474016,13129.04826399999,31808.799368459993,53290.53145176 2025-10-03,06:46:58.000,276,11063169,6245,0,1759474017,13128.82596576999,26731.889058119996,53290.50350328 2025-10-03,06:46:59.000,276,11063175,6605,0,1759474018,13128.617140159993,25347.263697870003,53290.52446464 2025-10-03,06:47:00.000,276,11063150,5725,0,1759474019,13128.415050859992,29501.019943410007,53290.48254192 2025-10-03,06:47:01.000,276,11063201,6485,0,1759474020,13128.246643109997,29500.94240298,53290.4755548 2025-10-03,06:47:02.000,276,11063110,5965,0,1759474021,13128.132125839991,32270.20017261,53290.41965784001 2025-10-03,06:47:03.000,276,11063165,6565,0,1759474022,13128.03108118999,26270.121699209994,53290.39170936001 2025-10-03,06:47:04.000,276,11063148,5925,0,1759474023,13127.95024546999,27654.711813810005,53290.4056836 2025-10-03,06:47:05.000,276,11063174,6045,0,1759474024,13127.923300229995,29039.273731890004,53290.41267072 2025-10-03,06:47:06.000,276,11063136,6124,0,1759474025,13127.87614606,32731.530485459996,53290.35677376 2025-10-03,06:47:07.000,276,11063139,6405,0,1759474026,13127.822255579995,31346.883977820005,53290.38472224 2025-10-03,06:47:08.000,276,11063142,6124,0,1759474027,13127.89635499,30885.384485849994,53290.31485104 2025-10-03,06:47:09.000,276,11063114,5925,0,1759474028,13127.86940974999,29039.337174059998,53290.377735120004 2025-10-03,06:47:10.000,276,11063167,6365,0,1759474029,13127.8357282,24885.538633739998,53290.4056836 2025-10-03,06:47:11.000,276,11063186,6005,0,1759474030,13127.78857402999,28116.40163229,53290.39170936001 2025-10-03,06:47:12.000,276,11063149,6725,0,1759474031,13127.71447462,35962.583810519995,53290.45459344 2025-10-03,06:47:13.000,276,11063197,6445,0,1759474032,13127.68752937999,31347.335122139993,53290.447606320005 2025-10-03,06:47:14.000,276,11063177,6525,0,1759474033,13127.71447462,29039.738974470005,53290.4056836 2025-10-03,06:47:15.000,276,11063178,6084,0,1759474034,13127.71447462,29501.442891209997,53290.44061920001 2025-10-03,06:47:16.000,276,11063144,6245,0,1759474035,13127.653847829999,32732.397528450005,53290.48254192 2025-10-03,06:47:17.000,276,11063126,6124,0,1759474036,13127.573012109999,29963.273692290008,53290.496516160005 2025-10-03,06:47:18.000,276,11063184,6005,0,1759474037,13127.471967459998,32271.046068209995,53290.48952904001 2025-10-03,06:47:19.000,276,11063179,6365,0,1759474038,13127.350713879998,26732.608069380003,53290.53145176 2025-10-03,06:47:20.000,276,11063174,6045,0,1759474039,13127.209251369997,32271.201149069995,53290.53145176 2025-10-03,06:47:21.000,276,11063217,6645,0,1759474040,13127.027370999996,25348.067298690003,53290.55940024001 2025-10-03,06:47:22.000,276,11063118,5965,0,1759474041,13126.83875432,34117.579769970005,53290.60831008001 2025-10-03,06:47:23.000,276,11063137,6525,0,1759474042,13126.67708288,31348.322000340006,53290.59433584 2025-10-03,06:47:24.000,276,11063202,5925,0,1759474043,13126.623192399995,29040.641263109996,53290.60132296 2025-10-03,06:47:25.000,276,11063166,6045,0,1759474044,13126.501938819994,30886.963490969996,53290.68516840001 2025-10-03,06:47:26.000,276,11063142,6165,0,1759474045,13126.313322139998,31810.110506640005,53290.713116880004 2025-10-03,06:47:27.000,276,11063175,6365,0,1759474046,13126.192068559998,31810.068211859994,53290.69215552 2025-10-03,06:47:28.000,276,11063146,5965,0,1759474047,13126.010188189997,30886.949392709997,53290.678181279996 2025-10-03,06:47:29.000,276,11063135,6725,0,1759474048,13125.841780440001,28579.198164179994,53290.77600096001 2025-10-03,06:47:30.000,276,11063166,6005,0,1759474049,13125.727263169996,27194.530509150005,53290.70612976001 2025-10-03,06:47:31.000,276,11063126,6084,0,1759474050,13125.57906435,30425.30891814,53290.678181279996 2025-10-03,06:47:32.000,276,11063176,6045,0,1759474051,13125.41739291,29040.5919192,53290.76901384 2025-10-03,06:47:33.000,276,11063150,6045,0,1759474052,13125.168149439989,30425.231377710006,53290.720104 2025-10-03,06:47:34.000,276,11063151,6445,0,1759474053,13124.979532759993,28578.98669028,53290.72709112001 2025-10-03,06:47:35.000,276,11063157,6525,0,1759474054,13124.730289289997,31348.23741078,53290.7899752 2025-10-03,06:47:36.000,276,11063123,6885,0,1759474055,13124.575354159992,30425.034002069995,53290.74106536 2025-10-03,06:47:37.000,276,11063173,6485,0,1759474056,13124.39347378999,33194.20718214,53290.77600096001 2025-10-03,06:47:38.000,276,11063169,6365,0,1759474057,13124.17117555999,29040.373396170005,53290.70612976001 2025-10-03,06:47:39.000,276,11063141,6605,0,1759474058,13124.00950411999,28117.219331369997,53290.69215552 2025-10-03,06:47:40.000,276,11063160,6045,0,1759474059,13123.753524339998,30424.949412510003,53290.72709112001 2025-10-03,06:47:41.000,276,11063178,5965,0,1759474060,13123.497544559992,27655.5788568,53290.62927144 2025-10-03,06:47:42.000,276,11063143,6324,0,1759474061,13123.275246329991,25347.905168700003,53290.64324568 2025-10-03,06:47:43.000,276,11063172,6165,0,1759474062,13123.05968441,29963.259594029994,53290.67119416 2025-10-03,06:47:44.000,276,11063106,5925,0,1759474063,13122.81044093999,33655.57274064,53290.615297200005 2025-10-03,06:47:45.000,276,11063127,6605,0,1759474064,13122.588142709988,30424.702692959996,53290.57337448 2025-10-03,06:47:46.000,276,11063129,6605,0,1759474065,13122.305217690002,29039.96454663,53290.50350328 2025-10-03,06:47:47.000,276,11063170,5925,0,1759474066,13122.130073629996,28578.408661620007,53290.53145176 2025-10-03,06:47:48.000,276,11063158,5965,0,1759474067,13121.94145695,27655.282793339997,53290.51747752001 2025-10-03,06:47:49.000,276,11063140,6084,0,1759474068,13121.75284026999,26732.234465489993,53290.43363208 2025-10-03,06:47:50.000,276,11063198,6124,0,1759474069,13121.577696209999,30424.519415579998,53290.42664496 2025-10-03,06:47:51.000,276,11063191,6645,0,1759474070,13121.436233699998,28578.352268579998,53290.41267072 2025-10-03,06:47:52.000,276,11063150,6165,0,1759474071,13121.240880709993,26732.14987593,53290.35677376 2025-10-03,06:47:53.000,276,11063176,6205,0,1759474072,13121.038791409992,26270.481204840005,53290.342799519996 2025-10-03,06:47:54.000,276,11063155,6405,0,1759474073,13120.749130079996,30885.856777559995,53290.31485104 2025-10-03,06:47:55.000,276,11063199,6565,0,1759474074,13120.52009554,31347.342171270007,53290.39170936001 2025-10-03,06:47:56.000,276,11063163,6405,0,1759474075,13120.216961589998,29962.70271276,53290.28690256 2025-10-03,06:47:57.000,276,11063155,6805,0,1759474076,13119.974454429997,27654.972631619996,53290.231005600006 2025-10-03,06:47:58.000,276,11063180,6245,0,1759474077,13119.738683579992,26270.438910059995,53290.29388968 2025-10-03,06:47:59.000,276,11063200,6045,0,1759474078,13119.50291273,26270.467106580007,53290.18209576001 2025-10-03,06:48:00.000,276,11063166,6124,0,1759474079,13119.267141879995,30424.34318733,53290.20305712001 2025-10-03,06:48:01.000,276,11063122,6165,0,1759474080,13118.997689479998,29039.689630559995,53290.15414728001 2025-10-03,06:48:02.000,276,11063193,6525,0,1759474081,13118.775391249997,28116.599007929995,53290.11921168 2025-10-03,06:48:03.000,276,11063173,6565,0,1759474082,13118.532884089997,33655.05110502,53290.04934048 2025-10-03,06:48:04.000,276,11063186,5884,0,1759474083,13118.34426741,28116.55671315,53290.08427608001 2025-10-03,06:48:05.000,276,11063200,6084,0,1759474084,13118.18259597,30885.779237130002,53290.07030184 2025-10-03,06:48:06.000,276,11063172,6485,0,1759474085,13117.940088809999,33193.523416530006,53289.9515208 2025-10-03,06:48:07.000,276,11063192,5845,0,1759474086,13117.791889989989,28578.112598160005,53290.01440488001 2025-10-03,06:48:08.000,276,11063188,5805,0,1759474087,13117.610009620003,28116.54261489,53289.92357232 2025-10-03,06:48:09.000,276,11063167,6765,0,1759474088,13117.434865559997,29039.569795350006,53289.90261096 2025-10-03,06:48:10.000,276,11063195,6645,0,1759474089,13117.300139359992,29039.64028665,53289.895623840006 2025-10-03,06:48:11.000,276,11063195,6645,0,1759474090,13117.199094709991,29039.78126925,53289.91658520001 2025-10-03,06:48:12.000,276,11063142,6084,0,1759474091,13117.071104819996,32270.721808229995,53289.825752640005 2025-10-03,06:48:13.000,276,11063175,6324,0,1759474092,13117.04415958,30424.737938610007,53289.825752640005 2025-10-03,06:48:14.000,276,11063178,6205,0,1759474093,13117.00374172,26270.960545680005,53289.706971600004 2025-10-03,06:48:15.000,276,11063160,6124,0,1759474094,13116.96332386,32271.172952549998,53289.672035999996 2025-10-03,06:48:16.000,276,11063223,6525,0,1759474095,13117.01721433999,27655.7198394,53289.658061760005 2025-10-03,06:48:17.000,276,11063196,5925,0,1759474096,13117.07784112999,31348.131673829994,53289.66504888 2025-10-03,06:48:18.000,276,11063199,6365,0,1759474097,13117.192358399996,30886.709722290005,53289.57421632 2025-10-03,06:48:19.000,276,11063108,5925,0,1759474098,13117.320348289992,32733.010802760007,53289.68601024 2025-10-03,06:48:20.000,276,11063162,6205,0,1759474099,13117.461810799992,29040.74700006,53289.71395872 2025-10-03,06:48:21.000,276,11063020,5965,0,1759474100,13117.610009620003,29963.879917469996,53289.73492008 2025-10-03,06:48:22.000,276,11063162,6045,0,1759474101,13117.737999509998,26733.13675413,53289.84671400001 2025-10-03,06:48:23.000,276,11063154,6245,0,1759474102,13117.946825119994,29040.937326569998,53289.86767536001 2025-10-03,06:48:24.000,276,11063185,6324,0,1759474103,13118.11523286999,31810.371324449996,53289.93754656001 2025-10-03,06:48:25.000,276,11063197,6324,0,1759474104,13118.26343169,29041.141751339994,53289.9515208 2025-10-03,06:48:26.000,276,11063141,6645,0,1759474105,13118.465520990001,31810.610994870003,53290.15414728001 2025-10-03,06:48:27.000,276,11063150,5884,0,1759474106,13118.586774570002,33195.3491412,53290.21703136 2025-10-03,06:48:28.000,276,11063148,5884,0,1759474107,13118.721500769992,30887.668403970005,53290.30087680001 2025-10-03,06:48:29.000,276,11063138,6205,0,1759474108,13118.849490660003,32272.462943339997,53290.398696480006 2025-10-03,06:48:30.000,276,11063144,6005,0,1759474109,13119.038107339999,29041.769123909995,53290.48254192 2025-10-03,06:48:31.000,276,11063176,6045,0,1759474110,13119.186306159994,29965.007778269995,53290.59433584 2025-10-03,06:48:32.000,276,11063184,6284,0,1759474111,13119.36145022,26272.694631659993,53290.664207040005 2025-10-03,06:48:33.000,276,11063190,5884,0,1759474112,13119.617429999991,29503.592875860006,53290.87382064001 2025-10-03,06:48:34.000,276,11063180,6165,0,1759474113,13119.718474649992,35503.92511794,53291.00657592 2025-10-03,06:48:35.000,276,11063133,6605,0,1759474114,13119.839728229992,28580.72077626,53291.13933120001 2025-10-03,06:48:36.000,276,11063180,6205,0,1759474115,13119.900355019992,28119.305873849997,53291.25112512 2025-10-03,06:48:37.000,276,11063151,6725,0,1759474116,13119.927300260002,25811.611038360003,53291.3140092 2025-10-03,06:48:38.000,276,11063137,6365,0,1759474117,13119.974454429997,28119.559642530003,53291.36990616 2025-10-03,06:48:39.000,276,11063200,5965,0,1759474118,13120.021608599993,30889.00773867,53291.46772584 2025-10-03,06:48:40.000,276,11063095,6845,0,1759474119,13120.068762770003,28119.785214689997,53291.54458416001 2025-10-03,06:48:41.000,276,11063186,6084,0,1759474120,13120.169807419989,29504.431722330002,53291.63541672 2025-10-03,06:48:42.000,276,11063141,6445,0,1759474121,13120.243906829994,31350.824441489996,53291.8031076 2025-10-03,06:48:43.000,276,11063118,6245,0,1759474122,13120.297797309999,30427.888899719997,53291.85900456001 2025-10-03,06:48:44.000,276,11063166,6045,0,1759474123,13120.41231457999,27658.673424869994,53291.886953040004 2025-10-03,06:48:45.000,276,11063156,5805,0,1759474124,13120.526831849995,34120.780074990005,53292.075605280006 2025-10-03,06:48:46.000,276,11062996,6205,0,1759474125,13120.59419494999,28582.17994617,53292.20137344 2025-10-03,06:48:47.000,276,11063167,6445,0,1759474126,13120.688503289995,28582.215191819996,53292.30618024 2025-10-03,06:48:48.000,276,11063167,6405,0,1759474127,13120.749130079996,29505.503190090007,53292.36906432 2025-10-03,06:48:49.000,276,11063170,5925,0,1759474128,13120.78281163,27197.716715910006,53292.508806720005 2025-10-03,06:48:50.000,276,11063123,6445,0,1759474129,13120.796284249991,24890.00073303,53292.627587760006 2025-10-03,06:48:51.000,276,11063154,5925,0,1759474130,13120.78281163,30428.896925310008,53292.68348472 2025-10-03,06:48:52.000,276,11063159,6405,0,1759474131,13120.776075319991,32275.331939249998,53292.73938168001 2025-10-03,06:48:53.000,276,11063129,6565,0,1759474132,13120.75586638999,34121.731707540006,53292.8511756 2025-10-03,06:48:54.000,276,11063133,6765,0,1759474133,13120.776075319991,25352.11349931,53292.90008544 2025-10-03,06:48:55.000,276,11063148,5845,0,1759474134,13120.769339009996,25813.789219529994,53293.03982784 2025-10-03,06:48:56.000,276,11063129,6965,0,1759474135,13120.836702109991,31814.410475940007,53293.08873768 2025-10-03,06:48:57.000,276,11063122,5925,0,1759474136,13120.870383659996,33660.697458149996,53293.20053160001 2025-10-03,06:48:58.000,276,11063140,6045,0,1759474137,13120.917537829991,28121.885855429995,53293.29136416001 2025-10-03,06:48:59.000,276,11063147,6365,0,1759474138,13121.052264029997,29968.17283764,53293.38219672 2025-10-03,06:49:00.000,276,11063133,6485,0,1759474139,13121.180253919993,30891.439688519997,53293.50796488001 2025-10-03,06:49:01.000,276,11063165,6284,0,1759474140,13121.274562259998,28583.716656510005,53293.682642880005 2025-10-03,06:49:02.000,276,11063123,6485,0,1759474141,13121.395815839998,32276.403407010002,53293.76648832 2025-10-03,06:49:03.000,276,11063193,6445,0,1759474142,13121.55075096999,29507.16678477,53293.98308904 2025-10-03,06:49:04.000,276,11063149,6165,0,1759474143,13121.69221347999,29045.70253845,53294.09488296 2025-10-03,06:49:05.000,276,11063203,6084,0,1759474144,13121.83367598999,32738.396338079998,53294.17174128 2025-10-03,06:49:06.000,276,11063130,6084,0,1759474145,13121.948193259996,26738.155734689994,53294.402316240004 2025-10-03,06:49:07.000,276,11063184,6245,0,1759474146,13122.123337320001,29969.335944089995,53294.51411016001 2025-10-03,06:49:08.000,276,11063194,5965,0,1759474147,13122.197436729992,29969.399386260004,53294.590968480006 2025-10-03,06:49:09.000,276,11063157,6525,0,1759474148,13122.264799830002,30892.715581049997,53294.758659360006 2025-10-03,06:49:10.000,276,11063154,6084,0,1759474149,13122.359108169992,30431.293629509993,53294.905388880004 2025-10-03,06:49:11.000,276,11063158,6005,0,1759474150,13122.392789719997,32277.679299540003,53295.03115704 2025-10-03,06:49:12.000,276,11063227,6324,0,1759474151,13122.426471270002,31354.722610380006,53295.16391232001 2025-10-03,06:49:13.000,276,11063126,5765,0,1759474152,13122.520779609993,33662.72760759,53295.31762896 2025-10-03,06:49:14.000,276,11063186,5884,0,1759474153,13122.642033189994,26277.643120919995,53295.43641 2025-10-03,06:49:15.000,276,11063172,6045,0,1759474154,13122.77002307999,34124.65709649,53295.51326832 2025-10-03,06:49:16.000,276,11063202,6124,0,1759474155,13122.93843083,27201.121445700002,53295.625062240004 2025-10-03,06:49:17.000,276,11063196,6205,0,1759474156,13123.10010227,36432.97225542,53295.792753120004 2025-10-03,06:49:18.000,276,11063171,6565,0,1759474157,13123.288718949996,29971.04888268,53295.911534160005 2025-10-03,06:49:19.000,276,11063178,6045,0,1759474158,13123.416708839992,26278.55245869,53296.04428944 2025-10-03,06:49:20.000,276,11063191,6365,0,1759474159,13123.564907660002,32741.011565310007,53296.15608336 2025-10-03,06:49:21.000,276,11063239,6685,0,1759474160,13123.706370170003,30894.872614830005,53296.30281288 2025-10-03,06:49:22.000,276,11063170,6005,0,1759474161,13123.800678509993,30433.45771242,53296.37268408 2025-10-03,06:49:23.000,276,11063196,6245,0,1759474162,13123.915195779999,27202.44668214,53296.54037496 2025-10-03,06:49:24.000,276,11063117,6284,0,1759474163,13124.00950411999,31356.85849677,53296.7290272 2025-10-03,06:49:25.000,276,11063147,6365,0,1759474164,13124.17117555999,30895.344906540005,53296.9037052 2025-10-03,06:49:26.000,276,11063010,6284,0,1759474165,13124.33284699999,27202.665205170008,53297.05742184001 2025-10-03,06:49:27.000,276,11063101,6605,0,1759474166,13124.467573199996,28587.509088449995,53297.17620288001 2025-10-03,06:49:28.000,276,11063161,6324,0,1759474167,13124.642717260002,27202.89077733,53297.41376496001 2025-10-03,06:49:29.000,276,11063081,6365,0,1759474168,13124.811125009997,29049.38923344,53297.490623280006 2025-10-03,06:49:30.000,276,11063144,6084,0,1759474169,13125.013214309998,27203.172742530005,53297.6722884 2025-10-03,06:49:31.000,276,11063168,6165,0,1759474170,13125.222039919994,30896.120310839993,53297.881902 2025-10-03,06:49:32.000,276,11063113,6485,0,1759474171,13125.41065659999,29973.100179510002,53297.993695920006 2025-10-03,06:49:33.000,276,11063208,6205,0,1759474172,13125.61948221,28126.735656870005,53298.1963224 2025-10-03,06:49:34.000,276,11063125,6405,0,1759474173,13125.855253059992,32742.950076060006,53298.38497464 2025-10-03,06:49:35.000,276,11063166,5965,0,1759474174,13126.070814979998,29511.98134056,53298.48978144001 2025-10-03,06:49:36.000,276,11063190,6245,0,1759474175,13126.266167969989,31358.571435360005,53298.67843368 2025-10-03,06:49:37.000,276,11063142,6124,0,1759474176,13126.373948929999,29512.361993579994,53298.85311168001 2025-10-03,06:49:38.000,276,11063133,6365,0,1759474177,13126.46825726999,25819.703439599994,53298.92298288001 2025-10-03,06:49:39.000,276,11063154,6005,0,1759474178,13126.582774539995,32743.81711905,53299.104648 2025-10-03,06:49:40.000,276,11063174,6124,0,1759474179,13126.663610259995,30897.537185969995,53299.23041616 2025-10-03,06:49:41.000,276,11063184,6005,0,1759474180,13126.683819189995,25819.985404799998,53299.37714568001 2025-10-03,06:49:42.000,276,11063204,6165,0,1759474181,13126.724237049995,28589.70841701,53299.58675928 2025-10-03,06:49:43.000,276,11063193,6565,0,1759474182,13126.73770967,30436.19982399,53299.70554032 2025-10-03,06:49:44.000,276,11063180,6124,0,1759474183,13126.764654909995,29974.799019840008,53299.85226984 2025-10-03,06:49:45.000,276,11063156,6045,0,1759474184,13126.784863839996,30898.051772460007,53300.005986480006 2025-10-03,06:49:46.000,276,11063179,6565,0,1759474185,13126.872435869991,33206.303489219994,53300.08983192 2025-10-03,06:49:47.000,276,11063168,5965,0,1759474186,13127.000425760001,30436.721459609995,53300.222587200005 2025-10-03,06:49:48.000,276,11063158,6045,0,1759474187,13127.108206719997,28128.772855439995,53300.3972652 2025-10-03,06:49:49.000,276,11063002,5925,0,1759474188,13127.222723990002,32744.867439420006,53300.50207200001 2025-10-03,06:49:50.000,276,11063165,6205,0,1759474189,13127.323768640003,29052.089050230003,53300.6418144 2025-10-03,06:49:51.000,276,11063167,6405,0,1759474190,13127.458494839993,32283.403193100006,53300.80251816 2025-10-03,06:49:52.000,276,11063183,6605,0,1759474191,13127.546066869989,30437.038670459995,53300.83745376001 2025-10-03,06:49:53.000,276,11063135,6605,0,1759474192,13127.69426569,27667.484837369993,53300.99815752 2025-10-03,06:49:54.000,276,11063128,5965,0,1759474193,13127.761628789995,26282.725543649998,53301.061041600005 2025-10-03,06:49:55.000,276,11063155,6525,0,1759474194,13127.86940974999,29975.616718920006,53301.25668096 2025-10-03,06:49:56.000,276,11063190,6124,0,1759474195,13127.93677285,23974.7346447,53301.36847488001 2025-10-03,06:49:57.000,276,11063174,5845,0,1759474196,13127.95024546999,23974.713497310004,53301.46629456001 2025-10-03,06:49:58.000,276,11063179,6565,0,1759474197,13127.97045439999,32283.748600470004,53301.57110136 2025-10-03,06:49:59.000,276,11063150,5845,0,1759474198,13127.97719071,29514.180669120004,53301.64097256 2025-10-03,06:50:00.000,276,11063182,5845,0,1759474199,13128.064762739996,29975.821143690002,53301.626998319996 2025-10-03,06:50:01.000,276,11063193,6405,0,1759474200,13128.084971669996,27206.232064950003,53301.74577936 2025-10-03,06:50:02.000,276,11063124,6165,0,1759474201,13128.159071080001,30437.510962169996,53301.81565056 2025-10-03,06:50:03.000,276,11063195,6445,0,1759474202,13128.159071080001,29975.969175420003,53301.87853464 2025-10-03,06:50:04.000,276,11063196,5925,0,1759474203,13128.165807389996,24898.33280469,53301.91347024 2025-10-03,06:50:05.000,276,11063046,6284,0,1759474204,13128.186016319996,29514.483781710005,53301.92744448 2025-10-03,06:50:06.000,276,11063032,6245,0,1759474205,13128.233170489992,28591.336766039996,53302.01128992001 2025-10-03,06:50:07.000,276,11063159,6445,0,1759474206,13128.300533590002,32284.213843050005,53302.13705808001 2025-10-03,06:50:08.000,276,11063171,6165,0,1759474207,13128.367896689997,24898.48788555,53302.17199368 2025-10-03,06:50:09.000,276,11063179,6565,0,1759474208,13128.394841929992,26283.324719700002,53302.165006560004 2025-10-03,06:50:10.000,276,11063139,6445,0,1759474209,13128.428523479997,26744.944046880002,53302.234877760005 2025-10-03,06:50:11.000,276,11063131,6525,0,1759474210,13128.475677649993,32284.326629129995,53302.27680048001 2025-10-03,06:50:12.000,276,11063170,6084,0,1759474211,13128.495886579993,29514.582469529996,53302.32571032001 2025-10-03,06:50:13.000,276,11063177,6445,0,1759474212,13128.563249680003,29514.52607649,53302.3885944 2025-10-03,06:50:14.000,276,11063162,5925,0,1759474213,13128.657558019993,29976.089010630007,53302.3885944 2025-10-03,06:50:15.000,276,11063187,6565,0,1759474214,13128.812493149999,31361.003385210002,53302.48641408 2025-10-03,06:50:16.000,276,11063110,6245,0,1759474215,13129.001109829995,32284.234990440003,53302.53532392 2025-10-03,06:50:17.000,276,11063151,6525,0,1759474216,13129.122363409995,27668.147455590006,53302.58423376 2025-10-03,06:50:18.000,276,11063166,5805,0,1759474217,13129.243616989996,34592.40211764,53302.60519512 2025-10-03,06:50:19.000,276,11063180,6045,0,1759474218,13129.3177164,26283.324719700002,53302.64711784 2025-10-03,06:50:20.000,276,11063202,6324,0,1759474219,13129.358134260001,29053.07592843,53302.75891176001 2025-10-03,06:50:21.000,276,11063184,6005,0,1759474220,13129.499596770002,26745.042734700008,53302.82878296001 2025-10-03,06:50:22.000,276,11063221,6685,0,1759474221,13129.526542009997,29976.378024959995,53302.856731440006 2025-10-03,06:50:23.000,276,11063180,6084,0,1759474222,13129.607377729997,35515.725361560006,53302.87070568 2025-10-03,06:50:24.000,276,11063074,5884,0,1759474223,13129.688213449997,29514.836238210002,53302.98948672 2025-10-03,06:50:25.000,276,11063211,6525,0,1759474224,13129.775785479993,32746.101037169996,53302.954551120005 2025-10-03,06:50:26.000,276,11063113,6725,0,1759474225,13129.870093819998,31822.904677590006,53303.10826776 2025-10-03,06:50:27.000,276,11063200,5965,0,1759474226,13130.018292639994,34592.62064067001,53303.14320336001 2025-10-03,06:50:28.000,276,11063139,6525,0,1759474227,13130.092392049999,26283.627832290003,53303.20608744 2025-10-03,06:50:29.000,276,11063104,6045,0,1759474228,13130.119337289994,32746.319560200005,53303.220061680004 2025-10-03,06:50:30.000,276,11063154,6205,0,1759474229,13130.200173009995,29515.061810369996,53303.28294576001 2025-10-03,06:50:31.000,276,11063149,6365,0,1759474230,13130.240590869995,27668.640894690005,53303.32486848 2025-10-03,06:50:32.000,276,11063155,6485,0,1759474231,13130.22711824999,28130.246123610006,53303.41570104 2025-10-03,06:50:33.000,276,11063135,6445,0,1759474232,13130.21364563,30438.27931734,53303.408713920006 2025-10-03,06:50:34.000,276,11063090,5965,0,1759474233,13130.17322777,30438.27226821,53303.4366624 2025-10-03,06:50:35.000,276,11063115,6845,0,1759474234,13130.099128359994,30438.180629520008,53303.49954648001 2025-10-03,06:50:36.000,276,11063180,5965,0,1759474235,13129.991347399999,32284.481709989996,53303.49255936 2025-10-03,06:50:37.000,276,11063163,6485,0,1759474236,13129.923984299989,31822.756645860005,53303.5414692 2025-10-03,06:50:38.000,276,11063168,6124,0,1759474237,13129.836412269993,32284.29138348,53303.53448208 2025-10-03,06:50:39.000,276,11063160,6084,0,1759474238,13129.748840239998,30899.369959770003,53303.56243056 2025-10-03,06:50:40.000,276,11063144,5965,0,1759474239,13129.694949759993,26283.282424920006,53303.49954648001 2025-10-03,06:50:41.000,276,11063165,6324,0,1759474240,13129.593905109992,29514.434437799995,53303.5414692 2025-10-03,06:50:42.000,276,11063143,6365,0,1759474241,13129.553487249992,34592.176545480004,53303.53448208 2025-10-03,06:50:43.000,276,11063140,5965,0,1759474242,13129.526542009997,28591.273323870002,53303.506533600004 2025-10-03,06:50:44.000,276,11063183,6565,0,1759474243,13129.546750939997,29514.469683450006,53303.56243056 2025-10-03,06:50:45.000,276,11063176,6045,0,1759474244,13129.486124149997,28129.68219321,53303.48557224 2025-10-03,06:50:46.000,276,11063162,6205,0,1759474245,13129.499596770002,30437.701288680008,53303.45063664001 2025-10-03,06:50:47.000,276,11063198,6005,0,1759474246,13129.492860459992,29052.941994959998,53303.42268816 2025-10-03,06:50:48.000,276,11063172,6124,0,1759474247,13129.580432490002,29976.258189750006,53303.45063664001 2025-10-03,06:50:49.000,276,11063102,6165,0,1759474248,13129.782521790003,32284.29138348,53303.408713920006 2025-10-03,06:50:50.000,276,11063154,5965,0,1759474249,13129.897039059993,30899.609630189996,53303.4366624 2025-10-03,06:50:51.000,276,11063127,6565,0,1759474250,13130.072183119999,28129.971207540002,53303.42268816 2025-10-03,06:50:52.000,276,11063176,6005,0,1759474251,13130.29448135,29514.829189080003,53303.471598 2025-10-03,06:50:53.000,276,11063197,6685,0,1759474252,13130.577406370001,30438.011450399994,53303.408713920006 2025-10-03,06:50:54.000,276,11063140,6084,0,1759474253,13130.860331390002,29976.385074089994,53303.51352072 2025-10-03,06:50:55.000,276,11063184,6084,0,1759474254,13131.163465339989,33207.6851187,53303.471598 2025-10-03,06:50:56.000,276,11063170,6324,0,1759474255,13131.520489769995,30437.983253879996,53303.555443440004 2025-10-03,06:50:57.000,276,11063193,6565,0,1759474256,13131.810151099991,30899.588482799998,53303.61832752001 2025-10-03,06:50:58.000,276,11063182,5884,0,1759474257,13132.113285049993,32746.030545870002,53303.71614720001 2025-10-03,06:50:59.000,276,11063160,6124,0,1759474258,13132.382737449989,31822.8130389,53303.73710856001 2025-10-03,06:51:00.000,276,11063169,6605,0,1759474259,13132.537672579994,32284.404169560003,53303.87685096 2025-10-03,06:51:01.000,276,11063132,6045,0,1759474260,13132.67239878,31822.79189151,53303.88383808001 2025-10-03,06:51:02.000,276,11063201,6685,0,1759474261,13132.80712497999,25821.860473380002,53303.88383808001 2025-10-03,06:51:03.000,276,11063182,5884,0,1759474262,13132.881224389996,30899.57438454,53303.995632 2025-10-03,06:51:04.000,276,11063129,6605,0,1759474263,13132.962060109996,29053.111174079997,53304.058516080004 2025-10-03,06:51:05.000,276,11063160,6124,0,1759474264,13133.029423209991,29514.69525561,53304.12140016001 2025-10-03,06:51:06.000,276,11063125,6685,0,1759474265,13133.103522619997,32284.361874780006,53304.198258480006 2025-10-03,06:51:07.000,276,11063198,6165,0,1759474266,13133.150676789992,33669.1211685,53304.23319408 2025-10-03,06:51:08.000,276,11063140,6205,0,1759474267,13133.265194059997,28591.393159080006,53304.33800088001 2025-10-03,06:51:09.000,276,11063168,6045,0,1759474268,13133.292139299992,31360.954041300007,53304.33101376 2025-10-03,06:51:10.000,276,11063197,6725,0,1759474269,13133.366238709998,28129.66809495,53304.32402664 2025-10-03,06:51:11.000,276,11063160,5845,0,1759474270,13133.507701219998,29976.081961500007,53304.40088496 2025-10-03,06:51:12.000,276,11063186,6205,0,1759474271,13133.554855389993,29052.850356270006,53304.48473040001 2025-10-03,06:51:13.000,276,11063164,5845,0,1759474272,13133.642427419989,31822.460582400003,53304.47774328 2025-10-03,06:51:14.000,276,11063111,6485,0,1759474273,13133.75020838,26283.233081009996,53304.52665312001 2025-10-03,06:51:15.000,276,11063192,5884,0,1759474274,13133.837780409995,25821.592606439997,53304.52665312001 2025-10-03,06:51:16.000,276,11063145,6845,0,1759474275,13133.91187982,24436.70642838,53304.62447280001 2025-10-03,06:51:17.000,276,11063206,6165,0,1759474276,13133.99271554,31822.48172979,53304.61748568 2025-10-03,06:51:18.000,276,11063118,6165,0,1759474277,13133.98597922999,29052.801012359996,53304.70831824 2025-10-03,06:51:19.000,276,11063208,6365,0,1759474278,13134.05334233,29052.737570190002,53304.61049856 2025-10-03,06:51:20.000,276,11063180,6084,0,1759474279,13134.07355126,24898.198871219996,53304.71530536 2025-10-03,06:51:21.000,276,11063218,5965,0,1759474280,13134.11396912,27206.27435973,53304.73626672 2025-10-03,06:51:22.000,276,11063199,6205,0,1759474281,13134.08702387999,30899.158485869993,53304.74325384001 2025-10-03,06:51:23.000,276,11063173,6405,0,1759474282,13134.100496499996,25821.458672969995,53304.82011216001 2025-10-03,06:51:24.000,276,11063125,6525,0,1759474283,13134.147650669991,23513.418430110003,53304.82011216001 2025-10-03,06:51:25.000,276,11063147,6365,0,1759474284,13134.215013770001,31360.784862180008,53304.81312504 2025-10-03,06:51:26.000,276,11063147,6965,0,1759474285,13134.322794729997,27206.408293200002,53304.869022000006 2025-10-03,06:51:27.000,276,11063184,5965,0,1759474286,13134.450784619992,35515.45749462,53304.896970480004 2025-10-03,06:51:28.000,276,11063171,6405,0,1759474287,13134.511411409992,28129.724487989995,53304.9039576 2025-10-03,06:51:29.000,276,11063151,6685,0,1759474288,13134.646137609998,28129.773831900005,53304.92491896 2025-10-03,06:51:30.000,276,11063120,6045,0,1759474289,13134.828017979999,26744.97929253,53304.95286744 2025-10-03,06:51:31.000,276,11063137,6525,0,1759474290,13134.94253524999,28129.8443232,53304.93190608 2025-10-03,06:51:32.000,276,11063181,6405,0,1759474291,13135.117679309995,25360.241146200002,53305.00177728 2025-10-03,06:51:33.000,276,11063104,6045,0,1759474292,13135.28608705999,26283.430456650007,53305.07863560001 2025-10-03,06:51:34.000,276,11063138,6245,0,1759474293,13135.474703740001,31361.221908239997,53305.02972576001 2025-10-03,06:51:35.000,276,11063198,6685,0,1759474294,13135.629638869992,26283.543242729997,53305.17645528001 2025-10-03,06:51:37.000,276,11063151,6725,0,1759474296,13136.060762709989,26283.444554910006,53305.24632648001 2025-10-03,06:51:38.000,276,11063126,6045,0,1759474297,13136.215697839994,38285.455422900006,53305.33715904 2025-10-03,06:51:39.000,276,11063140,5925,0,1759474298,13136.36389665999,32746.20677412,53305.372094640006 2025-10-03,06:51:40.000,276,11063119,6565,0,1759474299,13136.49188655,32746.192675860002,53305.421004480006 2025-10-03,06:51:41.000,276,11063139,6565,0,1759474300,13136.57272227,26745.28945425,53305.46292720001 2025-10-03,06:51:42.000,276,11063189,6445,0,1759474301,13136.599667509996,32284.629741719997,53305.54677264 2025-10-03,06:51:43.000,276,11063142,6165,0,1759474302,13136.606403819991,26745.27535599,53305.588695360006 2025-10-03,06:51:44.000,276,11063137,6605,0,1759474303,13136.680503229996,29053.39313928,53305.567734000004 2025-10-03,06:51:45.000,276,11063133,6445,0,1759474304,13136.693975850001,31361.447480400006,53305.62363096 2025-10-03,06:51:46.000,276,11063112,6045,0,1759474305,13136.747866329992,31823.165495399997,53305.65157944 2025-10-03,06:51:47.000,276,11063171,6525,0,1759474306,13136.700712159996,30899.89159539,53305.72145064 2025-10-03,06:51:48.000,276,11063146,6445,0,1759474307,13136.700712159996,29976.568351470007,53305.74939912001 2025-10-03,06:51:49.000,276,11063143,6565,0,1759474308,13136.640085369996,29053.24510755,53305.72843776001 2025-10-03,06:51:50.000,276,11063108,6165,0,1759474309,13136.586194889991,27668.422371659995,53305.77734760001 2025-10-03,06:51:51.000,276,11063185,6565,0,1759474310,13136.47167762,29976.420319740006,53305.79132184 2025-10-03,06:51:52.000,276,11063207,6645,0,1759474311,13136.397578209995,30899.666023230006,53305.76337336 2025-10-03,06:51:53.000,276,11063184,6084,0,1759474312,13136.32347879999,32284.502857379994,53305.76337336 2025-10-03,06:51:54.000,276,11063155,6565,0,1759474313,13136.256115699995,33207.75561000001,53305.735424880004 2025-10-03,06:51:55.000,276,11063141,6284,0,1759474314,13136.155071049994,27206.803044479995,53305.72843776001 2025-10-03,06:51:56.000,276,11063139,6284,0,1759474315,13135.993399609994,31822.770744120004,53305.66555368 2025-10-03,06:51:57.000,276,11063113,6685,0,1759474316,13135.831728169993,28591.47069951,53305.637605200005 2025-10-03,06:51:58.000,276,11063148,6045,0,1759474317,13135.670056729992,37362.02644202999,53305.57472112 2025-10-03,06:51:59.000,276,11063166,6124,0,1759474318,13135.562275769997,24436.924951409994,53305.60965672001 2025-10-03,06:52:00.000,276,11063201,6445,0,1759474319,13135.33324123,32284.27023609,53305.59568248 2025-10-03,06:52:01.000,276,11063141,6324,0,1759474320,13135.19177872,30899.384058030002,53305.52581128 2025-10-03,06:52:02.000,276,11063175,6605,0,1759474321,13135.057052519995,25821.663097740005,53305.53279840001 2025-10-03,06:52:03.000,276,11063184,6205,0,1759474322,13134.996425729994,30437.807025629998,53305.518824160004 2025-10-03,06:52:04.000,276,11063177,6525,0,1759474323,13134.956007869994,29976.258189750006,53305.41401736001 2025-10-03,06:52:05.000,276,11063139,6725,0,1759474324,13134.96274417999,29514.69525561,53305.372094640006 2025-10-03,06:52:06.000,276,11063136,6245,0,1759474325,13134.929062629999,30438.067843440003,53305.253313600006 2025-10-03,06:52:07.000,276,11063154,6205,0,1759474326,13134.875172149994,25821.945062939994,53305.204403760006 2025-10-03,06:52:08.000,276,11063181,6725,0,1759474327,13134.834754289994,31822.9540215,53305.16248104 2025-10-03,06:52:09.000,276,11063180,5884,0,1759474328,13134.780863809989,33207.79790478,53305.134532560005 2025-10-03,06:52:10.000,276,11063202,5925,0,1759474329,13134.726973329998,26745.233061210005,53305.02972576001 2025-10-03,06:52:11.000,276,11063170,5925,0,1759474330,13134.706764399998,32284.650889109995,53305.07164848 2025-10-03,06:52:12.000,276,11063177,6525,0,1759474331,13134.686555469998,25360.445570969998,53305.015751520004 2025-10-03,06:52:13.000,276,11063164,5965,0,1759474332,13134.726973329998,29976.554253209993,53304.98780304001 2025-10-03,06:52:14.000,276,11063139,6405,0,1759474333,13134.693291779993,29514.956073420006,53304.9039576 2025-10-03,06:52:15.000,276,11063148,5965,0,1759474334,13134.666346539998,31823.102053230003,53304.77818944 2025-10-03,06:52:16.000,276,11063186,6005,0,1759474335,13134.598983440002,30438.286366469998,53304.79216368001 2025-10-03,06:52:17.000,276,11063047,6885,0,1759474336,13134.578774510002,24898.96722639,53304.74325384001 2025-10-03,06:52:18.000,276,11063135,6565,0,1759474337,13134.558565580002,30899.912742779998,53304.69434400001 2025-10-03,06:52:19.000,276,11063146,5884,0,1759474338,13134.444048309997,29053.477728840007,53304.61049856 2025-10-03,06:52:20.000,276,11063160,6084,0,1759474339,13134.511411409992,32746.432346279995,53304.56857584 2025-10-03,06:52:21.000,276,11063153,6205,0,1759474340,13134.531620339993,28591.900696440003,53304.519666 2025-10-03,06:52:22.000,276,11063172,5845,0,1759474341,13134.578774510002,30900.011430600003,53304.463769040005 2025-10-03,06:52:23.000,276,11063148,6045,0,1759474342,13134.558565580002,32284.954001699996,53304.40088496 2025-10-03,06:52:24.000,276,11063160,5725,0,1759474343,13134.565301889997,28592.069875560002,53304.35197512 2025-10-03,06:52:25.000,276,11063122,6084,0,1759474344,13134.585510819998,28592.126268599997,53304.32402664 2025-10-03,06:52:26.000,276,11063193,6525,0,1759474345,13134.598983440002,24899.29148637,53304.31703952001 2025-10-03,06:52:27.000,276,11063090,6284,0,1759474346,13134.605719749998,29053.858381860002,53304.23319408 2025-10-03,06:52:28.000,276,11063138,6165,0,1759474347,13134.639401300003,25361.002452240005,53304.23319408 2025-10-03,06:52:29.000,276,11063082,5925,0,1759474348,13134.659610229988,29515.632789900003,53304.18428424 2025-10-03,06:52:30.000,276,11063181,6525,0,1759474349,13134.625928679998,28130.824152269997,53304.15633576 2025-10-03,06:52:31.000,276,11063214,5845,0,1759474350,13134.605719749998,26284.353892679996,53304.11441304 2025-10-03,06:52:32.000,276,11063158,5925,0,1759474351,13134.598983440002,29977.27326447,53303.98165776001 2025-10-03,06:52:33.000,276,11063192,6005,0,1759474352,13134.592247129993,31362.180589919997,53304.05152896001 2025-10-03,06:52:34.000,276,11063149,6405,0,1759474353,13134.572038199993,26284.332745289998,53303.97467064 2025-10-03,06:52:35.000,276,11063143,6485,0,1759474354,13134.605719749998,30438.88554252,53303.862876720006 2025-10-03,06:52:36.000,276,11063158,5805,0,1759474355,13134.598983440002,34131.74147214,53303.820954 2025-10-03,06:52:38.000,276,11063142,5965,0,1759474357,13134.524884029997,33669.90362193,53303.744095680006 2025-10-03,06:52:39.000,276,11063129,6525,0,1759474358,13134.464257239997,25822.480796820004,53303.71614720001 2025-10-03,06:52:40.000,276,11063137,6445,0,1759474359,13134.363212589997,30438.399152550002,53303.70916008 2025-10-03,06:52:41.000,276,11063107,6324,0,1759474360,13134.268904249991,29515.111154280006,53303.56941768001 2025-10-03,06:52:42.000,276,11063155,6565,0,1759474361,13134.09376019,32284.7425278,53303.53448208 2025-10-03,06:52:43.000,276,11063114,6084,0,1759474362,13133.92535243999,27206.880584910003,53303.576404800006 2025-10-03,06:52:44.000,276,11063161,6685,0,1759474363,13133.68284527999,31361.228957369996,53303.51352072 2025-10-03,06:52:45.000,276,11063155,6485,0,1759474364,13133.440338119988,31361.228957369996,53303.39473968 2025-10-03,06:52:46.000,276,11063159,6405,0,1759474365,13133.164149409997,26283.402260129995,53303.34582984 2025-10-03,06:52:47.000,276,11063154,5884,0,1759474366,13132.89469701,23513.636953139998,53303.2270488 2025-10-03,06:52:48.000,276,11063138,6245,0,1759474367,13132.699344019995,32284.12220436,53303.12922912 2025-10-03,06:52:49.000,276,11063191,6445,0,1759474368,13132.477045789994,29975.98327368,53303.01743520001 2025-10-03,06:52:50.000,276,11063169,6445,0,1759474369,13132.328846969998,30899.137338479995,53302.89865416001 2025-10-03,06:52:51.000,276,11063211,6405,0,1759474370,13132.173911839993,30437.518011299995,53302.79384736 2025-10-03,06:52:52.000,276,11063251,6525,0,1759474371,13131.985295159997,29052.60363672,53302.64711784 2025-10-03,06:52:53.000,276,11063150,5925,0,1759474372,13131.71584276,33668.550188969995,53302.598208 2025-10-03,06:52:54.000,276,11063176,5965,0,1759474373,13131.49354453,30898.820127629995,53302.39558152001 2025-10-03,06:52:55.000,276,11063103,6805,0,1759474374,13131.28471891999,25359.367054079994,53302.30474896001 2025-10-03,06:52:56.000,276,11063211,6485,0,1759474375,13130.981584970003,26744.02061085,53302.185967920006 2025-10-03,06:52:57.000,276,11063155,6525,0,1759474376,13130.617824230001,28590.363986099997,53302.074174 2025-10-03,06:52:58.000,276,11063198,6324,0,1759474377,13130.31469028,25820.59867911,53301.90648312 2025-10-03,06:52:59.000,276,11063141,6284,0,1759474378,13129.998083709994,22589.305683629995,53301.80866344 2025-10-03,06:53:00.000,276,11063124,5925,0,1759474379,13129.668004519997,29513.285429609998,53301.64097256 2025-10-03,06:53:01.000,276,11063143,6445,0,1759474380,13129.310980089991,36898.81401147001,53301.50821728001 2025-10-03,06:53:02.000,276,11063123,6324,0,1759474381,13129.00784613999,35975.46257103,53301.277642320005 2025-10-03,06:53:03.000,276,11063156,5884,0,1759474382,13128.650821709998,27666.497959169996,53301.14488704 2025-10-03,06:53:04.000,276,11063135,6605,0,1759474383,13128.287060969997,33667.14036297001,53300.92828632 2025-10-03,06:53:05.000,276,11063176,6005,0,1759474384,13127.91656392,33205.387102320004,53300.75360832 2025-10-03,06:53:06.000,276,11063179,6525,0,1759474385,13127.505649009989,33205.24611972,53300.6418144 2025-10-03,06:53:07.000,276,11063143,6445,0,1759474386,13127.061052550001,33205.069891470004,53300.341368240006 2025-10-03,06:53:08.000,276,11063142,6205,0,1759474387,13126.65687395,29050.566438149996,53300.20162584 2025-10-03,06:53:09.000,276,11063140,6245,0,1759474388,13126.367212619989,31358.437501890003,53299.985025120004 2025-10-03,06:53:10.000,276,11063014,6124,0,1759474389,13126.003451880002,33204.67514019,53299.81034712001 2025-10-03,06:53:11.000,276,11063163,6525,0,1759474390,13125.720526860001,31358.15553669,53299.67759184 2025-10-03,06:53:12.000,276,11063140,6205,0,1759474391,13125.403920289995,31357.958161050003,53299.50990096 2025-10-03,06:53:13.000,276,11063140,5965,0,1759474392,13125.154676819999,32742.68925825,53299.314261600004 2025-10-03,06:53:14.000,276,11063108,6005,0,1759474393,13124.932378589998,31819.373063460007,53299.08368664 2025-10-03,06:53:15.000,276,11063109,6525,0,1759474394,13124.683135120002,29049.73464081,53298.88804728 2025-10-03,06:53:16.000,276,11063121,6565,0,1759474395,13124.48104582,31819.203884339993,53298.68542080001 2025-10-03,06:53:17.000,276,11063171,6405,0,1759474396,13124.27222020999,30895.915886069997,53298.545678400005 2025-10-03,06:53:18.000,276,11063032,6245,0,1759474397,13124.02971304999,26279.884744259994,53298.36401328 2025-10-03,06:53:19.000,276,11063164,5925,0,1759474398,13123.868041609989,26279.793105570003,53298.17536104 2025-10-03,06:53:20.000,276,11063164,6124,0,1759474399,13123.692897549998,31818.81618219,53298.00068304 2025-10-03,06:53:21.000,276,11063146,6124,0,1759474400,13123.524489800002,29972.423463030005,53297.84696640001 2025-10-03,06:53:22.000,276,11063045,6405,0,1759474401,13123.295455259991,26741.193909719994,53297.60241720001 2025-10-03,06:53:23.000,276,11063163,6365,0,1759474402,13123.07989334,28587.586628880003,53297.52555888 2025-10-03,06:53:24.000,276,11063138,6084,0,1759474403,13122.85085879999,26741.229155370005,53297.322932400006 2025-10-03,06:53:25.000,276,11063102,6005,0,1759474404,13122.574670089998,29510.726595419997,53297.134280160004 2025-10-03,06:53:26.000,276,11063162,6245,0,1759474405,13122.224381970002,23509.92911076,53296.88274384 2025-10-03,06:53:27.000,276,11063168,6005,0,1759474406,13121.867357539995,32279.899775490005,53296.749988560005 2025-10-03,06:53:28.000,276,11063175,6485,0,1759474407,13121.490124179989,30433.29558243,53296.50543936001 2025-10-03,06:53:29.000,276,11063108,5805,0,1759474408,13121.254353329998,31817.892746159996,53296.38665832001 2025-10-03,06:53:30.000,276,11063170,5965,0,1759474409,13120.998373549992,27663.41044023,53296.08621216 2025-10-03,06:53:31.000,276,11063131,6445,0,1759474410,13120.72218484,28586.33893287,53295.92550840001 2025-10-03,06:53:32.000,276,11063135,6605,0,1759474411,13120.53356815999,26739.83342763,53295.7508304 2025-10-03,06:53:33.000,276,11063184,6084,0,1759474412,13120.277588379999,29509.133492039997,53295.59012664001 2025-10-03,06:53:34.000,276,11063094,5884,0,1759474413,13120.075499079998,35047.9309965,53295.40147440001 2025-10-03,06:53:35.000,276,11062997,6685,0,1759474414,13119.859937159992,26739.34703766,53295.20583504 2025-10-03,06:53:36.000,276,11063025,6525,0,1759474415,13119.671320479996,26277.607875269998,53295.04513128001 2025-10-03,06:53:37.000,276,11063145,6485,0,1759474416,13119.45575855999,26739.100318109995,53294.83551768 2025-10-03,06:53:38.000,276,11063130,6124,0,1759474417,13119.23346032999,28585.23221946,53294.61192984001 2025-10-03,06:53:39.000,276,11063131,6405,0,1759474418,13119.038107339999,29969.949218399997,53294.472187440006 2025-10-03,06:53:40.000,276,11063181,6405,0,1759474419,13118.916853759998,32739.214037159996,53294.255586720006 2025-10-03,06:53:41.000,276,11063174,6045,0,1759474420,13118.701291839992,31354.32080997,53294.08090872001 2025-10-03,06:53:42.000,276,11063041,6284,0,1759474421,13118.586774570002,30431.089204739998,53293.95514056 2025-10-03,06:53:43.000,276,11063206,5805,0,1759474422,13118.431839439996,28123.10535492,53293.76648832 2025-10-03,06:53:44.000,276,11063139,6485,0,1759474423,13118.209541209995,34123.54333395,53293.6197588 2025-10-03,06:53:45.000,276,11063180,6084,0,1759474424,13118.01418821999,32277.115369139996,53293.417132320006 2025-10-03,06:53:46.000,276,11063136,6165,0,1759474425,13117.737999509998,30430.814288669993,53293.24245432001 2025-10-03,06:53:47.000,276,11063210,5965,0,1759474426,13117.576328069998,28584.55550298,53293.06777632 2025-10-03,06:53:48.000,276,11063166,6365,0,1759474427,13117.421392939992,30430.828386930007,53292.844188480005 2025-10-03,06:53:49.000,276,11063200,6045,0,1759474428,13117.306875670001,29969.194961490008,53292.68348472 2025-10-03,06:53:50.000,276,11063188,5645,0,1759474429,13117.226039950001,29046.04089669,53292.508806720005 2025-10-03,06:53:51.000,276,11063142,5965,0,1759474430,13117.131731609996,24891.777113789998,53292.390025680004 2025-10-03,06:53:52.000,276,11063152,6084,0,1759474431,13117.071104819996,26276.388375780007,53292.25028328 2025-10-03,06:53:53.000,276,11063142,6124,0,1759474432,13116.95658754999,28122.534375389994,53292.1524636 2025-10-03,06:53:54.000,276,11063159,6485,0,1759474433,13116.86227921,29968.722669780007,53291.91490152 2025-10-03,06:53:55.000,276,11063184,6245,0,1759474434,13116.767970869994,29968.574638050006,53291.83105608001 2025-10-03,06:53:56.000,276,11063157,6365,0,1759474435,13116.633244669989,29506.884819569997,53291.6284296 2025-10-03,06:53:57.000,276,11063200,5925,0,1759474436,13116.471573229988,30429.869705250007,53291.54458416001 2025-10-03,06:53:58.000,276,11063118,6124,0,1759474437,13116.256011309997,27198.774085409997,53291.32099632 2025-10-03,06:53:59.000,276,11063039,6525,0,1759474438,13116.121285109992,32275.95226269,53291.23016376001 2025-10-03,06:54:00.000,276,11063193,6485,0,1759474439,13115.932668429996,32737.465852919995,53290.999588800005 2025-10-03,06:54:01.000,276,11063198,6045,0,1759474440,13115.71710650999,25813.89495648,53290.831897920005 2025-10-03,06:54:02.000,276,11063151,6645,0,1759474441,13115.47459934999,31814.234247689994,53290.63625856001 2025-10-03,06:54:03.000,276,11063127,6284,0,1759474442,13115.225355879993,30429.573641790004,53290.4755548 2025-10-03,06:54:04.000,276,11063122,5845,0,1759474443,13115.003057649992,32275.818329219997,53290.32183816001 2025-10-03,06:54:05.000,276,11063088,6124,0,1759474444,13114.787495730001,29506.299741780007,53290.18908288 2025-10-03,06:54:06.000,276,11063114,5884,0,1759474445,13114.551724879995,25352.155794089995,53289.93754656001 2025-10-03,06:54:07.000,276,11063115,6485,0,1759474446,13114.37658081999,30429.263480070003,53289.83273976 2025-10-03,06:54:08.000,276,11063163,6805,0,1759474447,13114.100392109998,30429.101350080004,53289.67902312001 2025-10-03,06:54:09.000,276,11063128,6005,0,1759474448,13113.938720669998,29967.432678989993,53289.55325496001 2025-10-03,06:54:10.000,276,11063116,6045,0,1759474449,13113.729895060002,30890.45985945,53289.40652544 2025-10-03,06:54:11.000,276,11063108,6084,0,1759474450,13113.500860519991,33659.70353082,53289.203898960004 2025-10-03,06:54:12.000,276,11063051,6084,0,1759474451,13113.312243839995,28120.786191150008,53289.06415656 2025-10-03,06:54:13.000,276,11063115,6324,0,1759474452,13113.130363469994,29043.81337161,53288.85454296 2025-10-03,06:54:14.000,276,11063114,6005,0,1759474453,13113.015846199989,24428.07124413,53288.798646 2025-10-03,06:54:15.000,276,11063091,6445,0,1759474454,13112.894592619989,28582.01076705,53288.62396800001 2025-10-03,06:54:16.000,276,11063118,5884,0,1759474455,13112.732921180002,29043.453865980002,53288.47723848001 2025-10-03,06:54:17.000,276,11063111,6445,0,1759474456,13112.658821769997,30889.599865590004,53288.28858624001 2025-10-03,06:54:18.000,276,11063074,6205,0,1759474457,13112.503886639992,31812.648193440007,53288.10692112 2025-10-03,06:54:19.000,276,11063140,6165,0,1759474458,13112.456732469996,30427.839555810002,53288.00910144 2025-10-03,06:54:20.000,276,11063120,5965,0,1759474459,13112.436523539996,27196.81442727,53287.90429464001 2025-10-03,06:54:21.000,276,11063093,6525,0,1759474460,13112.470205090001,27196.736886839994,53287.70865528001 2025-10-03,06:54:22.000,276,11063137,6365,0,1759474461,13112.510622950002,26273.56872378,53287.65974544001 2025-10-03,06:54:23.000,276,11063169,6565,0,1759474462,13112.611667600002,32735.308819140002,53287.55493864 2025-10-03,06:54:24.000,276,11063047,6365,0,1759474463,13112.631876530002,32735.224229579995,53287.42218336001 2025-10-03,06:54:25.000,276,11063190,5765,0,1759474464,13112.611667600002,34581.37727832,53287.33833792 2025-10-03,06:54:26.000,276,11063143,6565,0,1759474465,13112.510622950002,31350.415591950004,53287.16365992001 2025-10-03,06:54:27.000,276,11063146,6084,0,1759474466,13112.389369370001,29504.100413220003,53287.08680160001 2025-10-03,06:54:28.000,276,11063144,6245,0,1759474467,13112.214225309996,25811.575792710006,53287.03789176001 2025-10-03,06:54:29.000,276,11063164,6124,0,1759474468,13112.03908124999,32734.914067859994,53286.89116224 2025-10-03,06:54:30.000,276,11063185,6525,0,1759474469,13111.90435505,25811.512350539997,53286.81430392 2025-10-03,06:54:31.000,276,11063116,5965,0,1759474470,13111.789837779994,33196.357166789996,53286.70251000001 2025-10-03,06:54:32.000,276,11063106,6045,0,1759474471,13111.621430029998,31350.091331970005,53286.639625920005 2025-10-03,06:54:33.000,276,11063091,6725,0,1759474472,13111.365450249992,27196.02492471,53286.541806240006 2025-10-03,06:54:34.000,276,11063214,6045,0,1759474473,13111.156624639996,29042.20616997,53286.45097368 2025-10-03,06:54:35.000,276,11063148,5925,0,1759474474,13110.934326409995,31349.922152850006,53286.39507672001 2025-10-03,06:54:36.000,276,11063120,6245,0,1759474475,13110.74570973,26734.25051667,53286.26930856 2025-10-03,06:54:37.000,276,11063161,6485,0,1759474476,13110.563829359999,29503.48713891,53286.17847600001 2025-10-03,06:54:38.000,276,11063188,6084,0,1759474477,13110.375212679988,28580.304877589995,53286.10860480001 2025-10-03,06:54:39.000,276,11063165,6725,0,1759474478,13110.206804929992,32734.22325312,53285.968862400005 2025-10-03,06:54:40.000,276,11063168,5845,0,1759474479,13109.950825150001,29964.711714809993,53285.871042720006 2025-10-03,06:54:41.000,276,11063200,5965,0,1759474480,13109.82283525999,30426.10546983,53285.82213288001 2025-10-03,06:54:42.000,276,11062984,6045,0,1759474481,13109.74199953999,32272.047044670006,53285.73828744 2025-10-03,06:54:43.000,276,11063139,6445,0,1759474482,13109.6476912,31348.780193790008,53285.66142912 2025-10-03,06:54:44.000,276,11063176,6084,0,1759474483,13109.634218579995,28579.332097649996,53285.61251928 2025-10-03,06:54:45.000,276,11063116,5884,0,1759474484,13109.60727334,31348.434786419995,53285.47277688 2025-10-03,06:54:46.000,276,11063175,6084,0,1759474485,13109.58032809999,32271.46196688,53285.4448284 2025-10-03,06:54:47.000,276,11063168,5925,0,1759474486,13109.58706441,28578.916198980005,53285.4448284 2025-10-03,06:54:48.000,276,11063154,6045,0,1759474487,13109.654427509995,25809.454004579995,53285.39591856 2025-10-03,06:54:49.000,276,11063187,6165,0,1759474488,13109.74873585,35040.26859219,53285.416879920005 2025-10-03,06:54:50.000,276,11063174,5884,0,1759474489,13109.76894478,29963.104513169994,53285.38893144001 2025-10-03,06:54:51.000,276,11063164,5925,0,1759474490,13109.76220846999,33193.66439912999,53285.29111176001 2025-10-03,06:54:52.000,276,11063215,6445,0,1759474491,13109.654427509995,30885.701696699994,53285.298098880005 2025-10-03,06:54:53.000,276,11063022,6084,0,1759474492,13109.553382859995,27654.711813810005,53285.27015040001 2025-10-03,06:54:54.000,276,11063176,6005,0,1759474493,13109.51970130999,28577.746043399995,53285.22124056001 2025-10-03,06:54:55.000,276,11063152,5965,0,1759474494,13109.351293559994,27654.549683820005,53285.15835648 2025-10-03,06:54:56.000,276,11063137,6605,0,1759474495,13109.283930459998,27192.944454900004,53285.10245952001 2025-10-03,06:54:57.000,276,11063157,6565,0,1759474496,13109.189622119993,29500.491258659997,53285.04656256 2025-10-03,06:54:58.000,276,11063122,6284,0,1759474497,13109.182885809998,31346.48217741,53285.00463984001 2025-10-03,06:54:59.000,276,11063155,6365,0,1759474498,13109.142467949998,31807.974620249995,53284.89983304 2025-10-03,06:55:00.000,276,11063146,5884,0,1759474499,13109.075104850002,30884.707769369998,53284.89284592 2025-10-03,06:55:01.000,276,11063156,6005,0,1759474500,13108.994269130002,29038.392590639996,53284.92778152 2025-10-03,06:55:02.000,276,11063132,5925,0,1759474501,13108.920169719997,29961.363378060007,53284.781052 2025-10-03,06:55:03.000,276,11063180,5965,0,1759474502,13108.879751859997,27653.548707359994,53284.76707776001 2025-10-03,06:55:04.000,276,11063142,6084,0,1759474503,13108.906697099992,31345.67857659,53284.73214216 2025-10-03,06:55:05.000,276,11063116,6124,0,1759474504,13108.967323889992,26268.676627559995,53284.70419368 2025-10-03,06:55:06.000,276,11063135,6685,0,1759474505,13109.102050089998,32729.930332949996,53284.627335360005 2025-10-03,06:55:07.000,276,11063106,6084,0,1759474506,13109.189622119993,30422.143858769996,53284.578425520005 2025-10-03,06:55:08.000,276,11063175,6525,0,1759474507,13109.304139389998,31345.00890924,53284.56445128 2025-10-03,06:55:09.000,276,11063144,6084,0,1759474508,13109.378238799989,31806.268730790005,53284.578425520005 2025-10-03,06:55:10.000,276,11063186,6045,0,1759474509,13109.472547139994,31806.15594471,53284.529515680006 2025-10-03,06:55:11.000,276,11063169,6525,0,1759474510,13109.553382859995,27190.695782430004,53284.480605840006 2025-10-03,06:55:12.000,276,11063164,5884,0,1759474511,13109.64095488999,23498.24165322,53284.43868312 2025-10-03,06:55:13.000,276,11063111,6565,0,1759474512,13109.78915371,28574.834752709998,53284.43868312 2025-10-03,06:55:14.000,276,11063135,6365,0,1759474513,13109.930616220001,34112.98373721,53284.45265736001 2025-10-03,06:55:15.000,276,11063141,6485,0,1759474514,13110.031660870001,26266.984836360003,53284.44567024 2025-10-03,06:55:16.000,276,11063162,5965,0,1759474515,13110.085551349992,30882.12778779,53284.45265736001 2025-10-03,06:55:17.000,276,11063147,6324,0,1759474516,13110.125969209992,33651.19523091,53284.45265736001 2025-10-03,06:55:18.000,276,11063139,6965,0,1759474517,13110.152914450002,27189.906279870003,53284.43868312 2025-10-03,06:55:19.000,276,11063120,5965,0,1759474518,13110.186595999992,28112.947558590007,53284.47361872001 2025-10-03,06:55:20.000,276,11063162,5965,0,1759474519,13110.247222789993,31343.620230629997,53284.50156720001 2025-10-03,06:55:21.000,276,11063094,6245,0,1759474520,13110.220277549997,29497.55882058,53284.51554144 2025-10-03,06:55:22.000,276,11063139,6605,0,1759474521,13110.220277549997,28574.418854040006,53284.480605840006 2025-10-03,06:55:23.000,276,11063087,6525,0,1759474522,13110.213541240002,25343.675690699994,53284.529515680006 2025-10-03,06:55:24.000,276,11063114,5925,0,1759474523,13110.321322199998,29035.735068630005,53284.57143840001 2025-10-03,06:55:25.000,276,11063103,6405,0,1759474524,13110.280904339998,23497.360511970008,53284.55047704001 2025-10-03,06:55:26.000,276,11063014,6124,0,1759474525,13110.253959100002,27651.046266210004,53284.61336112 2025-10-03,06:55:27.000,276,11063162,5884,0,1759474526,13110.267431719993,25343.386676370006,53284.64130960001 2025-10-03,06:55:28.000,276,11063139,6605,0,1759474527,13110.267431719993,28112.503463400004,53284.57143840001 2025-10-03,06:55:29.000,276,11063159,6445,0,1759474528,13110.314585890002,33189.23049636,53284.56445128 2025-10-03,06:55:30.000,276,11063163,6485,0,1759474529,13110.361740059998,30420.050267159997,53284.66925808001 2025-10-03,06:55:31.000,276,11063133,6284,0,1759474530,13110.476257329989,31343.042201970005,53284.66227096 2025-10-03,06:55:32.000,276,11063123,6365,0,1759474531,13110.590774599994,28112.284940369995,53284.68323232 2025-10-03,06:55:33.000,276,11063106,6005,0,1759474532,13110.74570973,29496.705875850006,53284.70419368 2025-10-03,06:55:34.000,276,11063165,6525,0,1759474533,13110.813072829995,30881.183204369998,53284.73214216 2025-10-03,06:55:35.000,276,11063146,5965,0,1759474534,13110.954535339995,31342.61220504,53284.795026240005 2025-10-03,06:55:36.000,276,11063146,6365,0,1759474535,13111.136415709996,29496.480303689998,53284.864897440006 2025-10-03,06:55:37.000,276,11063196,6084,0,1759474536,13111.331768700002,32727.138877470003,53284.89983304 2025-10-03,06:55:38.000,276,11063154,6324,0,1759474537,13111.547330619993,28573.481319750004,53284.93476864001 2025-10-03,06:55:39.000,276,11063144,6124,0,1759474538,13111.749419919994,27188.954647320003,53285.02560120001 2025-10-03,06:55:40.000,276,11063132,6445,0,1759474539,13111.94477291,30419.634368490006,53285.0954724 2025-10-03,06:55:41.000,276,11063147,6725,0,1759474540,13112.16707114,31342.682696339994,53285.15835648 2025-10-03,06:55:42.000,276,11063112,5965,0,1759474541,13112.348951510001,28573.67869539,53285.179317840004 2025-10-03,06:55:43.000,276,11063164,5925,0,1759474542,13112.524095569992,32265.85790853,53285.26316328 2025-10-03,06:55:44.000,276,11063178,6165,0,1759474543,13112.631876530002,34573.439957940005,53285.367970080006 2025-10-03,06:55:45.000,276,11063206,6124,0,1759474544,13112.685767009993,30881.232548279993,53285.42386704 2025-10-03,06:55:46.000,276,11063174,6165,0,1759474545,13112.820493209998,31804.217433960002,53285.45181552 2025-10-03,06:55:47.000,276,11063162,5805,0,1759474546,13112.901328929998,27189.074482530006,53285.54264808 2025-10-03,06:55:48.000,276,11063182,6284,0,1759474547,13112.975428339989,34111.757188589996,53285.584570800005 2025-10-03,06:55:49.000,276,11063121,6525,0,1759474548,13113.089945609994,28573.608204090007,53285.62649352001 2025-10-03,06:55:50.000,276,11063215,6565,0,1759474549,13113.150572399994,27650.581023630002,53285.72431320001 2025-10-03,06:55:51.000,276,11063149,6445,0,1759474550,13113.190990259995,31342.654499819997,53285.76623592 2025-10-03,06:55:52.000,276,11063122,6124,0,1759474551,13113.29877121999,33650.307040529995,53285.89200408001 2025-10-03,06:55:53.000,276,11063190,5965,0,1759474552,13113.393079559995,25342.99192509,53285.94790104 2025-10-03,06:55:54.000,276,11062984,6045,0,1759474553,13113.50759683,28573.657548000003,53285.94790104 2025-10-03,06:55:55.000,276,11063040,6445,0,1759474554,13113.628850410001,30881.281892190003,53286.01078512001 2025-10-03,06:55:56.000,276,11063027,6445,0,1759474555,13113.669268270001,32727.350351369998,53286.09463056 2025-10-03,06:55:57.000,276,11063059,6565,0,1759474556,13113.702949819992,26727.66662925,53286.23437296 2025-10-03,06:55:58.000,276,11063142,6324,0,1759474557,13113.682740889992,30419.817645870004,53286.24136008 2025-10-03,06:55:59.000,276,11063127,6645,0,1759474558,13113.642323029992,30881.288941320003,53286.26232144 2025-10-03,06:56:00.000,276,11063168,6005,0,1759474559,13113.561487309991,26727.652530990003,53286.36712824001 2025-10-03,06:56:01.000,276,11063176,6205,0,1759474560,13113.48065158999,34573.383564899996,53286.40905096 2025-10-03,06:56:02.000,276,11063143,6525,0,1759474561,13113.42002479999,27189.14497383,53286.43699944 2025-10-03,06:56:03.000,276,11063135,6485,0,1759474562,13113.352661699995,29496.75521976,53286.39507672001 2025-10-03,06:56:04.000,276,11063083,6445,0,1759474563,13113.31898014999,30881.295990450002,53286.47892216 2025-10-03,06:56:05.000,276,11063170,5925,0,1759474564,13113.29877121999,25804.547810100004,53286.56975472 2025-10-03,06:56:06.000,276,11063124,5845,0,1759474565,13113.29877121999,26266.07549859,53286.590716080005 2025-10-03,06:56:07.000,276,11063131,6405,0,1759474566,13113.27856228999,32727.30805659,53286.54879336 2025-10-03,06:56:08.000,276,11063134,6245,0,1759474567,13113.27856228999,27650.62331841,53286.590716080005 2025-10-03,06:56:09.000,276,11063192,6124,0,1759474568,13113.31898014999,26266.033203810002,53286.63263880001 2025-10-03,06:56:10.000,276,11063195,6485,0,1759474569,13113.32571646,26266.138940760007,53286.7374456 2025-10-03,06:56:11.000,276,11063162,6005,0,1759474570,13113.37960693999,25343.217497250007,53286.72347136 2025-10-03,06:56:12.000,276,11063180,6084,0,1759474571,13113.46044265999,31343.140889789996,53286.79334256 2025-10-03,06:56:13.000,276,11063200,6084,0,1759474572,13113.561487309991,31343.281872389998,53286.83526528 2025-10-03,06:56:14.000,276,11063149,6565,0,1759474573,13113.608641480001,26266.611232469993,53286.89116224 2025-10-03,06:56:15.000,276,11063155,6365,0,1759474574,13113.689477200001,28574.362460999997,53286.91911072001 2025-10-03,06:56:16.000,276,11063152,5884,0,1759474575,13113.743367679992,29959.008968640002,53286.9121236 2025-10-03,06:56:17.000,276,11063202,5925,0,1759474576,13113.803994469992,25805.358460050003,53287.01693040001 2025-10-03,06:56:18.000,276,11063143,6845,0,1759474577,13113.884830189992,29036.017033829994,53287.06584024001 2025-10-03,06:56:19.000,276,11063189,6565,0,1759474578,13113.945456979993,25805.38665657,53287.15667280001 2025-10-03,06:56:20.000,276,11063138,6365,0,1759474579,13113.965665909993,28574.531640119996,53287.18462128001 2025-10-03,06:56:21.000,276,11063162,6005,0,1759474580,13114.019556389998,34574.2999518,53287.17064704 2025-10-03,06:56:22.000,276,11063188,6005,0,1759474581,13113.985874839993,27651.40577184,53287.191608400004 2025-10-03,06:56:23.000,276,11063156,6284,0,1759474582,13113.972402220003,27651.4198701,53287.226544 2025-10-03,06:56:24.000,276,11063121,6565,0,1759474583,13113.972402220003,28112.996902500003,53287.261479600005 2025-10-03,06:56:25.000,276,11063181,6565,0,1759474584,13113.972402220003,24882.33127959,53287.28244096001 2025-10-03,06:56:26.000,276,11063151,6405,0,1759474585,13113.985874839993,26728.413837030006,53287.31737656 2025-10-03,06:56:27.000,276,11063181,6565,0,1759474586,13114.006083769993,31343.74006584,53287.2964152 2025-10-03,06:56:28.000,276,11063112,6124,0,1759474587,13114.053237939988,30420.755180160006,53287.310389440005 2025-10-03,06:56:29.000,276,11063134,5884,0,1759474588,13114.127337349993,29497.833736650005,53287.3662864 2025-10-03,06:56:30.000,276,11063201,6725,0,1759474589,13114.174491519989,34574.70175221001,53287.45013184001 2025-10-03,06:56:31.000,276,11063141,6365,0,1759474590,13114.31595402999,29959.52355513,53287.46410608 2025-10-03,06:56:32.000,276,11063147,6405,0,1759474591,13114.41699867999,27652.089537449996,53287.45711896 2025-10-03,06:56:33.000,276,11063178,5925,0,1759474592,13114.51804332999,30882.839749920007,53287.478080320005 2025-10-03,06:56:34.000,276,11063190,6165,0,1759474593,13114.54498857,33190.57688019,53287.526990160004 2025-10-03,06:56:35.000,276,11063159,6485,0,1759474594,13114.66624215,28575.28589703,53287.6108356 2025-10-03,06:56:36.000,276,11063214,5884,0,1759474595,13114.62582429,27652.20232353,53287.63878408001 2025-10-03,06:56:37.000,276,11063175,6365,0,1759474596,13114.672978459996,25806.155011740004,53287.66673256001 2025-10-03,06:56:38.000,276,11063192,6084,0,1759474597,13114.51804332999,30421.375503600008,53287.750578 2025-10-03,06:56:39.000,276,11063190,6165,0,1759474598,13114.49783439999,29959.83371685,53287.70166816 2025-10-03,06:56:40.000,276,11063169,6445,0,1759474599,13114.58540643,28113.849847229998,53287.75756512001 2025-10-03,06:56:41.000,276,11063168,5765,0,1759474600,13114.59887904999,31806.14889558,53287.813462080005 2025-10-03,06:56:42.000,276,11063131,6365,0,1759474601,13114.67971476999,26729.527599570007,53287.87634616001 2025-10-03,06:56:43.000,276,11063207,6365,0,1759474602,13114.807704660001,33190.978680600005,53287.89730752 2025-10-03,06:56:44.000,276,11063188,5965,0,1759474603,13114.942430859992,32729.591974709998,53287.91826888 2025-10-03,06:56:45.000,276,11063178,5884,0,1759474604,13115.131047540002,29037.476203740007,53287.96717872 2025-10-03,06:56:46.000,276,11063149,6645,0,1759474605,13115.333136839989,30422.186153550007,53288.01608856 2025-10-03,06:56:47.000,276,11063196,6245,0,1759474606,13115.51501720999,28114.63934979,53288.00910144 2025-10-03,06:56:48.000,276,11063129,6685,0,1759474607,13115.70363389,27653.238545639993,53288.12089536001 2025-10-03,06:56:49.000,276,11063146,6245,0,1759474608,13115.79794222999,30884.016954630002,53288.197753680004 2025-10-03,06:56:50.000,276,11063168,6045,0,1759474609,13115.89898687999,30422.55975744,53288.218715040006 2025-10-03,06:56:51.000,276,11063134,6084,0,1759474610,13116.026976770001,27653.428872150005,53288.30954760001 2025-10-03,06:56:52.000,276,11063189,6324,0,1759474611,13116.060658319991,29961.194198940007,53288.29557336 2025-10-03,06:56:53.000,276,11063159,6445,0,1759474612,13116.168439280002,27192.112657560006,53288.35147032 2025-10-03,06:56:54.000,276,11063165,6445,0,1759474613,13116.242538689992,29038.378492379998,53288.45627712001 2025-10-03,06:56:55.000,276,11063163,6365,0,1759474614,13116.249275000002,28576.87900041,53288.42134152 2025-10-03,06:56:56.000,276,11063120,5925,0,1759474615,13116.208857140002,29961.58190109,53288.47723848001 2025-10-03,06:56:57.000,276,11063127,6405,0,1759474616,13116.202120829992,31346.207261339994,53288.63794224 2025-10-03,06:56:58.000,276,11063138,6084,0,1759474617,13116.181911899992,27653.992802549998,53288.665890719996 2025-10-03,06:56:59.000,276,11063134,6084,0,1759474618,13116.121285109992,27653.97870429,53288.68685208 2025-10-03,06:57:00.000,276,11063172,6124,0,1759474619,13116.107812490001,27653.97870429,53288.76371040001 2025-10-03,06:57:01.000,276,11063160,5925,0,1759474620,13116.128021420001,30884.806457190003,53288.84056872001 2025-10-03,06:57:02.000,276,11063155,6205,0,1759474621,13116.148230350002,31807.988718509994,53288.84056872001 2025-10-03,06:57:03.000,276,11063132,5965,0,1759474622,13116.188648210002,30423.490242600004,53288.938388400005 2025-10-03,06:57:04.000,276,11063188,6205,0,1759474623,13116.161702969992,27654.380504700006,53288.95934976001 2025-10-03,06:57:05.000,276,11063163,6245,0,1759474624,13116.181911899992,26731.388569889998,53288.987298240005 2025-10-03,06:57:06.000,276,11063166,5965,0,1759474625,13116.168439280002,31346.79938826,53289.01524672 2025-10-03,06:57:07.000,276,11063163,6205,0,1759474626,13116.161702969992,29500.745027340003,53289.07813080001 2025-10-03,06:57:08.000,276,11063086,6084,0,1759474627,13116.208857140002,30423.87794475,53289.13402776 2025-10-03,06:57:09.000,276,11063178,6165,0,1759474628,13116.296429169997,31346.982665639996,53289.154989120005 2025-10-03,06:57:10.000,276,11063123,6405,0,1759474629,13116.410946440003,30885.504321059998,53289.13402776 2025-10-03,06:57:11.000,276,11063007,6365,0,1759474630,13116.559145259998,23962.532600670005,53289.23184744 2025-10-03,06:57:12.000,276,11063118,5805,0,1759474631,13116.653453599989,29962.604024939996,53289.2528088 2025-10-03,06:57:13.000,276,11063101,6525,0,1759474632,13116.673662529989,29501.09748384,53289.30171864 2025-10-03,06:57:14.000,276,11063159,6365,0,1759474633,13116.633244669989,29501.182073400007,53289.371589840004 2025-10-03,06:57:15.000,276,11063157,6445,0,1759474634,13116.633244669989,24885.82059894,53289.37857696 2025-10-03,06:57:16.000,276,11063151,6365,0,1759474635,13116.626508359994,27655.198203780004,53289.44844816 2025-10-03,06:57:17.000,276,11063101,6445,0,1759474636,13116.646717289994,29039.94339924,53289.39953832 2025-10-03,06:57:18.000,276,11063171,6645,0,1759474637,13116.633244669989,29039.992743149996,53289.46940952 2025-10-03,06:57:19.000,276,11063157,6605,0,1759474638,13116.586090499994,32270.898036479994,53289.46940952 2025-10-03,06:57:20.000,276,11063117,6405,0,1759474639,13116.639980979999,28117.162938330002,53289.58819056 2025-10-03,06:57:21.000,276,11063160,6084,0,1759474640,13116.69387145999,29963.386478369997,53289.63011328001 2025-10-03,06:57:22.000,276,11063042,5884,0,1759474641,13116.69387145999,29963.478117060004,53289.67902312001 2025-10-03,06:57:23.000,276,11063137,6645,0,1759474642,13116.680398839999,31809.715755359997,53289.706971600004 2025-10-03,06:57:24.000,276,11063187,6605,0,1759474643,13116.613035739989,31348.272656429996,53289.75588144 2025-10-03,06:57:25.000,276,11063162,5884,0,1759474644,13116.518727399998,28117.5083457,53289.76286856 2025-10-03,06:57:26.000,276,11063166,6005,0,1759474645,13116.431155369988,29963.816475300002,53289.72094584001 2025-10-03,06:57:27.000,276,11063159,6525,0,1759474646,13116.282956549992,30887.019884010006,53289.75588144 2025-10-03,06:57:28.000,276,11063168,6245,0,1759474647,13116.141494039992,27194.664442620007,53289.776842800005 2025-10-03,06:57:29.000,276,11063134,6045,0,1759474648,13115.98655891,31810.16689968,53289.81876552001 2025-10-03,06:57:30.000,276,11063165,6445,0,1759474649,13115.85856901999,30887.217259650002,53289.83273976 2025-10-03,06:57:31.000,276,11063188,6245,0,1759474650,13115.68342496,30887.287750949996,53289.8117784 2025-10-03,06:57:32.000,276,11063008,5965,0,1759474651,13115.54196245,34118.14370037,53289.8117784 2025-10-03,06:57:33.000,276,11063194,5965,0,1759474652,13115.454390419989,27656.51639109,53289.76985568001 2025-10-03,06:57:34.000,276,11063170,6124,0,1759474653,13115.353345769989,32272.054093800005,53289.78382992 2025-10-03,06:57:35.000,276,11063129,6485,0,1759474654,13115.259037429998,28579.684554149993,53289.776842800005 2025-10-03,06:57:36.000,276,11063151,6324,0,1759474655,13115.131047540002,25810.433833650008,53289.79081704 2025-10-03,06:57:37.000,276,11063123,6485,0,1759474656,13114.942430859992,29502.746980259995,53289.75588144 2025-10-03,06:57:38.000,276,11063188,6565,0,1759474657,13114.733605249996,29964.387454829994,53289.68601024 2025-10-03,06:57:39.000,276,11063150,6245,0,1759474658,13114.531515949995,31349.076257249995,53289.69299736 2025-10-03,06:57:40.000,276,11063157,6485,0,1759474659,13114.39678974999,25348.955489069995,53289.69299736 2025-10-03,06:57:41.000,276,11063153,6324,0,1759474660,13114.27553616999,30887.619060059995,53289.706971600004 2025-10-03,06:57:42.000,276,11063169,6645,0,1759474661,13114.086919489993,28118.382437819993,53289.60216480001 2025-10-03,06:57:43.000,276,11063199,6324,0,1759474662,13113.891566500002,34118.538451650005,53289.62312616 2025-10-03,06:57:44.000,276,11063181,6124,0,1759474663,13113.702949819992,29041.55060088,53289.55325496001 2025-10-03,06:57:45.000,276,11063002,6084,0,1759474664,13113.52780576,30887.87282874,53289.539280720004 2025-10-03,06:57:46.000,276,11063167,6205,0,1759474665,13113.352661699995,29503.240419359994,53289.497358 2025-10-03,06:57:47.000,276,11063144,5884,0,1759474666,13113.19772656999,30887.929221779996,53289.47639664 2025-10-03,06:57:48.000,276,11063127,6685,0,1759474667,13113.069736679994,29041.776173039994,53289.34364136001 2025-10-03,06:57:49.000,276,11063104,6124,0,1759474668,13113.022582509999,26272.525452539994,53289.28075728 2025-10-03,06:57:50.000,276,11063148,5925,0,1759474669,13113.022582509999,28580.333074110007,53289.322680000005 2025-10-03,06:57:51.000,276,11063163,6405,0,1759474670,13112.982164649999,31349.68248243,53289.25979592 2025-10-03,06:57:52.000,276,11063183,6485,0,1759474671,13112.961955719999,25810.98366579,53289.2528088 2025-10-03,06:57:53.000,276,11063188,6084,0,1759474672,13112.887856309993,30426.521368500005,53289.203898960004 2025-10-03,06:57:54.000,276,11063218,6245,0,1759474673,13112.820493209998,30426.493171979993,53289.106079280005 2025-10-03,06:57:55.000,276,11063196,6165,0,1759474674,13112.712712250002,27657.207205829996,53289.07114368 2025-10-03,06:57:56.000,276,11063143,6324,0,1759474675,13112.604931289992,33195.83553117,53289.036208080004 2025-10-03,06:57:57.000,276,11063135,6645,0,1759474676,13112.490414020001,29503.550581079995,53288.94537552 2025-10-03,06:57:58.000,276,11063122,6165,0,1759474677,13112.423050919992,29965.169908259995,53288.89646568 2025-10-03,06:57:59.000,276,11063192,6084,0,1759474678,13112.389369370001,29965.247448690003,53288.85454296 2025-10-03,06:58:00.000,276,11063198,6005,0,1759474679,13112.342215199991,31811.562627420004,53288.798646 2025-10-03,06:58:01.000,276,11063207,6565,0,1759474680,13112.28832472,26734.55362926,53288.74973616 2025-10-03,06:58:02.000,276,11063224,6165,0,1759474681,13112.22769793,25349.928269009994,53288.700826320004 2025-10-03,06:58:03.000,276,11063171,6565,0,1759474682,13112.24790686,31811.76000306,53288.68685208 2025-10-03,06:58:04.000,276,11063158,5725,0,1759474683,13112.194016379995,29504.001725399998,53288.651916480005 2025-10-03,06:58:05.000,276,11063149,6525,0,1759474684,13112.09970803999,27657.82048014,53288.56807104 2025-10-03,06:58:06.000,276,11063163,6525,0,1759474685,13111.99866338999,30888.718724339997,53288.52614832001 2025-10-03,06:58:07.000,276,11063179,6645,0,1759474686,13111.890882429994,35504.41855704,53288.51217408 2025-10-03,06:58:08.000,276,11063138,6205,0,1759474687,13111.776365159989,27657.996708389997,53288.37941880001 2025-10-03,06:58:09.000,276,11063161,6525,0,1759474688,13111.709002059994,29042.706658199997,53288.330508959996 2025-10-03,06:58:10.000,276,11063185,6124,0,1759474689,13111.621430029998,29504.255494080004,53288.330508959996 2025-10-03,06:58:11.000,276,11063185,6885,0,1759474690,13111.493440140002,33196.71667242001,53288.26063776001 2025-10-03,06:58:12.000,276,11063133,6245,0,1759474691,13111.351977630002,27657.996708389997,53288.25365064 2025-10-03,06:58:13.000,276,11063206,5965,0,1759474692,13111.318296079997,28119.60193731,53288.148843840005 2025-10-03,06:58:14.000,276,11063165,6485,0,1759474693,13111.277878219997,34119.89188461,53288.14185672001 2025-10-03,06:58:15.000,276,11063151,6485,0,1759474694,13111.210515120001,30427.437755399995,53288.1348696 2025-10-03,06:58:16.000,276,11063161,6605,0,1759474695,13111.156624639996,28119.658330349994,53288.07897264 2025-10-03,06:58:17.000,276,11063179,6565,0,1759474696,13111.08926154,32735.210131319996,53288.04403704001 2025-10-03,06:58:18.000,276,11063113,6525,0,1759474697,13111.055579989996,29042.713707329996,53288.00211432001 2025-10-03,06:58:19.000,276,11063165,6645,0,1759474698,13111.04210736999,30427.38841149,53287.91826888 2025-10-03,06:58:20.000,276,11063147,6205,0,1759474699,13110.98821689,29504.234346690006,53287.91128176 2025-10-03,06:58:21.000,276,11063143,6405,0,1759474700,13110.974744269995,32735.17488567,53287.8204492 2025-10-03,06:58:22.000,276,11063164,5884,0,1759474701,13110.94106271999,35042.919065070004,53287.83442344001 2025-10-03,06:58:23.000,276,11063184,6045,0,1759474702,13110.92085378999,26734.821496200006,53287.79948784 2025-10-03,06:58:24.000,276,11063108,6205,0,1759474703,13110.84001806999,28119.503249489993,53287.74359088 2025-10-03,06:58:25.000,276,11063226,6005,0,1759474704,13110.732237109994,29504.199101039994,53287.70865528001 2025-10-03,06:58:26.000,276,11063140,6084,0,1759474705,13110.597510909989,33196.695525029994,53287.694681040004 2025-10-03,06:58:27.000,276,11063186,5845,0,1759474706,13110.469521019993,35504.517244860006,53287.6807068 2025-10-03,06:58:28.000,276,11063132,6165,0,1759474707,13110.233750170002,30427.353165840002,53287.5759 2025-10-03,06:58:29.000,276,11063152,6045,0,1759474708,13109.991243010001,27196.51131468,53287.429170480005 2025-10-03,06:58:30.000,276,11063191,6485,0,1759474709,13109.74873585,27196.476069030003,53287.48506744 2025-10-03,06:58:31.000,276,11063159,6284,0,1759474710,13109.452338209994,29042.65731429,53287.42218336001 2025-10-03,06:58:32.000,276,11063186,6045,0,1759474711,13109.162676879998,28581.080281889997,53287.359299280004 2025-10-03,06:58:33.000,276,11063169,6485,0,1759474712,13108.953851270002,26273.300856839996,53287.30340232001 2025-10-03,06:58:34.000,276,11063166,5965,0,1759474713,13108.859542929997,27657.947364480002,53287.13571144001 2025-10-03,06:58:35.000,276,11063156,6165,0,1759474714,13108.745025659991,27657.98261013,53287.17064704 2025-10-03,06:58:36.000,276,11063171,6525,0,1759474715,13108.63050839,30888.85265781,53287.08680160001 2025-10-03,06:58:37.000,276,11063110,6245,0,1759474716,13108.52946374,33658.152722219995,53287.03789176001 2025-10-03,06:58:38.000,276,11063035,6565,0,1759474717,13108.46210063999,33658.08223092,53286.93308496 2025-10-03,06:58:39.000,276,11063210,5884,0,1759474718,13108.40147384999,29965.670396489993,53286.90513648 2025-10-03,06:58:40.000,276,11063195,6165,0,1759474719,13108.34758337,33658.152722219995,53286.8422524 2025-10-03,06:58:41.000,276,11063177,6605,0,1759474720,13108.28022026999,30427.289723669994,53286.807316800005 2025-10-03,06:58:42.000,276,11063188,6045,0,1759474721,13108.26001133999,27657.989659259998,53286.77936832001 2025-10-03,06:58:43.000,276,11063192,6084,0,1759474722,13108.185911929999,27658.046052300007,53286.758406960005 2025-10-03,06:58:44.000,276,11063182,6045,0,1759474723,13108.226329789999,32735.18898393,53286.64661304 2025-10-03,06:58:45.000,276,11063200,6045,0,1759474724,13108.273483959994,34119.934179389995,53286.6675744 2025-10-03,06:58:46.000,276,11063200,5965,0,1759474725,13108.30042919999,24888.781233539994,53286.590716080005 2025-10-03,06:58:47.000,276,11063210,6005,0,1759474726,13108.32737444,30427.473001050006,53286.541806240006 2025-10-03,06:58:48.000,276,11063176,6165,0,1759474727,13108.40147384999,31812.211147380003,53286.527832 2025-10-03,06:58:49.000,276,11063120,6124,0,1759474728,13108.455364329995,31350.732802800005,53286.40905096 2025-10-03,06:58:50.000,276,11063221,6324,0,1759474729,13108.46883695,28581.475033170005,53286.36014112 2025-10-03,06:58:51.000,276,11063118,6405,0,1759474730,13108.42841909,31350.831490619996,53286.43699944 2025-10-03,06:58:52.000,276,11063164,6045,0,1759474731,13108.32063812999,33197.055030660005,53286.40206384 2025-10-03,06:58:53.000,276,11063171,6205,0,1759474732,13108.233066099994,27196.80737814,53286.34616688001 2025-10-03,06:58:54.000,276,11063097,6284,0,1759474733,13108.145494069999,30889.33199865,53286.36014112 2025-10-03,06:58:55.000,276,11063179,6445,0,1759474734,13108.057922039989,28120.05308163,53286.31123128 2025-10-03,06:58:56.000,276,11063153,6445,0,1759474735,13108.044449419998,33658.843536960005,53286.26232144 2025-10-03,06:58:57.000,276,11063231,6605,0,1759474736,13108.010767869993,29043.193048169996,53286.24136008 2025-10-03,06:58:58.000,276,11063005,6685,0,1759474737,13107.855832740002,35504.98953657001,53286.19245024 2025-10-03,06:58:59.000,276,11063172,6124,0,1759474738,13107.741315469997,31350.93017844,53286.15052752001 2025-10-03,06:59:00.000,276,11063120,6124,0,1759474739,13107.593116650001,31350.909031050003,53286.17148888 2025-10-03,06:59:01.000,276,11063194,6084,0,1759474740,13107.539226169996,27196.83557466,53286.15751464001 2025-10-03,06:59:02.000,276,11063184,5725,0,1759474741,13107.512280930001,32735.49914565,53286.04572072 2025-10-03,06:59:03.000,276,11063141,6605,0,1759474742,13107.47186307,25350.633182010002,53286.038733600006 2025-10-03,06:59:04.000,276,11063198,6045,0,1759474743,13107.45165414,34120.27958676001,53285.94091392001 2025-10-03,06:59:05.000,276,11063164,6245,0,1759474744,13107.438181519996,29504.720736660005,53285.9339268 2025-10-03,06:59:06.000,276,11063231,6405,0,1759474745,13107.45165414,30889.49412864,53285.92693968 2025-10-03,06:59:07.000,276,11063193,6365,0,1759474746,13107.492072000001,29966.488095570006,53285.87802984 2025-10-03,06:59:08.000,276,11063120,6284,0,1759474747,13107.525753549991,29966.622029039994,53285.8989912 2025-10-03,06:59:09.000,276,11063185,6525,0,1759474748,13107.512280930001,25812.682506120007,53285.84309424001 2025-10-03,06:59:10.000,276,11063162,6045,0,1759474749,13107.545962479991,29505.312863579995,53285.82912 2025-10-03,06:59:11.000,276,11063185,6324,0,1759474750,13107.47186307,25812.858734370006,53285.71732608 2025-10-03,06:59:12.000,276,11063184,5725,0,1759474751,13107.34387317999,33659.52025344,53285.703351840006 2025-10-03,06:59:13.000,276,11063161,6565,0,1759474752,13107.24956484,32736.415532550003,53285.67540336001 2025-10-03,06:59:14.000,276,11063145,6324,0,1759474753,13107.12831126,28582.412567460007,53285.6195064 2025-10-03,06:59:15.000,276,11063174,6084,0,1759474754,13107.054211849994,28120.898977229997,53285.57758368001 2025-10-03,06:59:16.000,276,11063200,6324,0,1759474755,13106.926221959999,33659.72467821,53285.535660960006 2025-10-03,06:59:17.000,276,11063207,6605,0,1759474756,13106.845386239998,31351.88886012,53285.49373824 2025-10-03,06:59:18.000,276,11063140,6084,0,1759474757,13106.724132659998,30890.361171630007,53285.43784128001 2025-10-03,06:59:19.000,276,11063235,6685,0,1759474758,13106.676978490003,30428.932170960004,53285.45880264001 2025-10-03,06:59:20.000,276,11063207,6445,0,1759474759,13106.542252289997,27659.646204810007,53285.45181552 2025-10-03,06:59:21.000,276,11063222,6165,0,1759474760,13106.447943949992,26736.569680440007,53285.38194432 2025-10-03,06:59:22.000,276,11063181,6405,0,1759474761,13106.400789779997,34583.23119951,53285.32604736 2025-10-03,06:59:23.000,276,11063146,6045,0,1759474762,13106.293008820001,34121.71760928001,53285.2352148 2025-10-03,06:59:24.000,276,11063139,6525,0,1759474763,13106.15154631,29506.03892397,53285.22124056001 2025-10-03,06:59:25.000,276,11063152,5925,0,1759474764,13106.016820109995,29967.573661589995,53285.2352148 2025-10-03,06:59:26.000,276,11063191,6525,0,1759474765,13105.86188497999,27198.217204140004,53285.1653436 2025-10-03,06:59:27.000,276,11062999,6565,0,1759474766,13105.727158779999,35506.32887127,53285.07451104001 2025-10-03,06:59:28.000,276,11063035,6885,0,1759474767,13105.531805789993,31352.191972710003,53285.07451104001 2025-10-03,06:59:29.000,276,11063071,6565,0,1759474768,13105.349925419992,29044.41959679,53284.95573000001 2025-10-03,06:59:30.000,276,11063151,6525,0,1759474769,13105.114154570001,31813.783103370006,53284.9207944 2025-10-03,06:59:31.000,276,11063163,6445,0,1759474770,13104.979428369996,30890.720677260004,53284.843936080004 2025-10-03,06:59:32.000,276,11063006,5965,0,1759474771,13104.817756929995,28121.328974160002,53284.676245200004 2025-10-03,06:59:33.000,276,11063079,6365,0,1759474772,13104.656085489994,29967.644152890003,53284.68323232 2025-10-03,06:59:34.000,276,11063119,6284,0,1759474773,13104.514622979994,33198.71862534,53284.56445128 2025-10-03,06:59:35.000,276,11063146,6084,0,1759474774,13104.406842019998,25352.26153104,53284.41772176 2025-10-03,06:59:36.000,276,11063127,6445,0,1759474775,13104.326006299998,33199.085180099995,53284.3967604 2025-10-03,06:59:37.000,276,11063117,6525,0,1759474776,13104.204752719997,23967.847644690002,53284.361824800006 2025-10-03,06:59:38.000,276,11063113,6805,0,1759474777,13104.076762830002,25814.19806907,53284.243043760005 2025-10-03,06:59:39.000,276,11063149,6485,0,1759474778,13103.982454489997,29968.405458930007,53284.18714680001 2025-10-03,06:59:40.000,276,11063088,6045,0,1759474779,13103.861200909996,30430.031835240006,53284.06836576001 2025-10-03,06:59:41.000,276,11063151,6565,0,1759474780,13103.800574119996,29506.983507390003,53284.005481680004 2025-10-03,06:59:42.000,276,11063162,5925,0,1759474781,13103.69279316,29045.498113680005,53283.977533200006 2025-10-03,06:59:43.000,276,11063129,6725,0,1759474782,13103.69279316,29968.666276739998,53283.79586808 2025-10-03,06:59:44.000,276,11063149,6324,0,1759474783,13103.68605684999,20737.30890612,53283.70503552 2025-10-03,06:59:45.000,276,11063156,6445,0,1759474784,13103.76689256999,30430.482979559994,53283.73298400001 2025-10-03,06:59:46.000,276,11063147,6365,0,1759474785,13103.867937219991,24430.12959009,53283.621190080004 2025-10-03,06:59:47.000,276,11063143,6525,0,1759474786,13103.935300320001,28584.42156951,53283.558306 2025-10-03,06:59:48.000,276,11063205,6885,0,1759474787,13104.022872349997,28584.435667769998,53283.59324160001 2025-10-03,06:59:49.000,276,11063145,6445,0,1759474788,13104.123916999997,27661.380290789995,53283.48144768 2025-10-03,06:59:50.000,276,11063132,5845,0,1759474789,13104.251906889993,33661.9310559,53283.46048632 2025-10-03,06:59:51.000,276,11063150,6165,0,1759474790,13104.379896779988,25353.607914869994,53283.43952496 2025-10-03,06:59:52.000,276,11063160,6005,0,1759474791,13104.575249769994,31354.193925629996,53283.42555072001 2025-10-03,06:59:53.000,276,11063120,6205,0,1759474792,13104.72344858999,28123.161747959995,53283.4185636 2025-10-03,06:59:54.000,276,11063133,6445,0,1759474793,13104.90532895999,25815.297733350002,53283.39061512 2025-10-03,06:59:55.000,276,11063019,6725,0,1759474794,13105.080473019996,33200.50205523,53283.42555072001 2025-10-03,06:59:56.000,276,11063157,6605,0,1759474795,13105.181517669997,28123.12650231,53283.404589360005 2025-10-03,06:59:57.000,276,11063129,6324,0,1759474796,13105.349925419992,30431.04690996,53283.37664088001 2025-10-03,06:59:58.000,276,11063145,6765,0,1759474797,13105.538542099988,28123.154698829996,53283.36965376 2025-10-03,06:59:59.000,276,11063161,6485,0,1759474798,13105.727158779999,30431.187892560003,53283.3137568 2025-10-03,07:00:00.000,276,11063097,6525,0,1759474799,13105.96966594,27661.760943810004,53283.355679520006 2025-10-03,07:00:01.000,276,11063066,5884,0,1759474800,13106.279536199996,26277.170829209994,53283.453499200004 2025-10-03,07:00:02.000,276,11063075,6445,0,1759474801,13106.528779669992,31354.595726040003,53283.50939616 2025-10-03,07:00:03.000,276,11063089,6365,0,1759474802,13106.771286829993,33200.98139607,53283.53734464 2025-10-03,07:00:04.000,276,11063064,5965,0,1759474803,13107.027266609999,28123.73977662,53283.56529312001 2025-10-03,07:00:05.000,276,11063119,6645,0,1759474804,13107.22261959999,33662.74170585,53283.60022872 2025-10-03,07:00:06.000,276,11063115,6205,0,1759474805,13107.397763659996,34585.95216369,53283.64913856 2025-10-03,07:00:07.000,276,11063133,6485,0,1759474806,13107.505544619991,27662.29667769,53283.72599688 2025-10-03,07:00:08.000,276,11063139,6645,0,1759474807,13107.640270819997,31355.025722970007,53283.79586808 2025-10-03,07:00:09.000,276,11063089,6605,0,1759474808,13107.781733329997,31816.659148410006,53283.83080368001 2025-10-03,07:00:10.000,276,11063135,6605,0,1759474809,13107.849096429993,26277.76295613,53283.90067488001 2025-10-03,07:00:11.000,276,11063137,6485,0,1759474810,13107.936668459988,28124.155675290007,53283.98452032 2025-10-03,07:00:12.000,276,11063179,6645,0,1759474811,13108.098339899989,25354.721677409994,53283.94958472001 2025-10-03,07:00:13.000,276,11063182,6084,0,1759474812,13108.21959347999,31355.349982950007,53283.99849456001 2025-10-03,07:00:14.000,276,11063115,6485,0,1759474813,13108.28695658,30893.82229446,53284.11028848 2025-10-03,07:00:15.000,276,11063138,5845,0,1759474814,13108.293692889994,32740.229111880006,53284.10330136 2025-10-03,07:00:16.000,276,11063173,6525,0,1759474815,13108.3677923,30893.906884020005,53284.18714680001 2025-10-03,07:00:17.000,276,11063137,6485,0,1759474816,13108.42168277999,28586.113360710006,53284.22906952 2025-10-03,07:00:18.000,276,11063101,6725,0,1759474817,13108.475573259995,30432.470834220003,53284.27099224 2025-10-03,07:00:19.000,276,11063152,6045,0,1759474818,13108.46210063999,31355.674242930007,53284.31990208 2025-10-03,07:00:20.000,276,11063184,6005,0,1759474819,13108.455364329995,28586.212048529997,53284.361824800006 2025-10-03,07:00:21.000,276,11063197,6485,0,1759474820,13108.495782189995,27663.08618025,53284.43868312 2025-10-03,07:00:22.000,276,11063187,6245,0,1759474821,13108.52946374,28586.296638090003,53284.48759296 2025-10-03,07:00:23.000,276,11063195,6405,0,1759474822,13108.617035769996,27201.64308132,53284.48759296 2025-10-03,07:00:24.000,276,11063169,6685,0,1759474823,13108.724816729991,29048.042849610007,53284.51554144 2025-10-03,07:00:25.000,276,11063170,5925,0,1759474824,13108.812388760001,31356.040797690002,53284.61336112 2025-10-03,07:00:26.000,276,11063192,6005,0,1759474825,13108.906697099992,28586.522210249997,53284.63432248 2025-10-03,07:00:27.000,276,11063051,6525,0,1759474826,13108.926906029992,25817.08116324,53284.68323232 2025-10-03,07:00:28.000,276,11063136,6245,0,1759474827,13108.893224480002,27663.473882399994,53284.82297472 2025-10-03,07:00:29.000,276,11063100,6205,0,1759474828,13108.899960789997,31817.892746159996,53284.82297472 2025-10-03,07:00:30.000,276,11063176,5925,0,1759474829,13108.832597690001,26740.49604585,53284.815987600006 2025-10-03,07:00:31.000,276,11063142,6165,0,1759474830,13108.778707209996,35049.101152079995,53284.89284592 2025-10-03,07:00:32.000,276,11063189,6525,0,1759474831,13108.798916139996,25817.40542322,53284.96970424 2025-10-03,07:00:33.000,276,11063168,5884,0,1759474832,13108.825861379992,32741.25828486,53285.00463984001 2025-10-03,07:00:34.000,276,11063161,6365,0,1759474833,13108.873015550002,29510.106271979996,53284.99765272 2025-10-03,07:00:35.000,276,11063186,6205,0,1759474834,13108.906697099992,31356.55538418,53284.9906656 2025-10-03,07:00:36.000,276,11063156,6245,0,1759474835,13108.974060200002,29510.247254579997,53285.10245952001 2025-10-03,07:00:37.000,276,11063188,5965,0,1759474836,13109.061632229997,26740.778011050003,53285.10245952001 2025-10-03,07:00:38.000,276,11063039,6565,0,1759474837,13109.081841159998,31818.280448310004,53285.0954724 2025-10-03,07:00:39.000,276,11062995,6485,0,1759474838,13109.108786399993,30433.521154589995,53285.179317840004 2025-10-03,07:00:40.000,276,11063135,6485,0,1759474839,13109.155940569988,32741.55434832,53285.10944664 2025-10-03,07:00:41.000,276,11063132,5884,0,1759474840,13109.155940569988,33203.11728246001,53285.10245952001 2025-10-03,07:00:42.000,276,11063156,6005,0,1759474841,13109.236776289988,26740.897846260006,53285.130408000005 2025-10-03,07:00:43.000,276,11063174,6165,0,1759474842,13109.230039979993,31818.400283519994,53285.24220192001 2025-10-03,07:00:44.000,276,11063175,6365,0,1759474843,13109.304139389998,32280.090102000002,53285.17233072001 2025-10-03,07:00:45.000,276,11063111,6525,0,1759474844,13109.378238799989,36434.494867500005,53285.179317840004 2025-10-03,07:00:46.000,276,11063125,6565,0,1759474845,13109.50622869,31818.675199589998,53285.27015040001 2025-10-03,07:00:47.000,276,11063019,6525,0,1759474846,13109.533173929995,28587.586628880003,53285.28412464 2025-10-03,07:00:48.000,276,11063005,6565,0,1759474847,13109.694845369995,34588.285425719994,53285.305086 2025-10-03,07:00:49.000,276,11063123,6445,0,1759474848,13109.795890019996,34588.29952398001,53285.33303448 2025-10-03,07:00:50.000,276,11063136,6245,0,1759474849,13109.957561459996,29049.205956060003,53285.36098296001 2025-10-03,07:00:51.000,276,11063168,6084,0,1759474850,13110.078815039997,32280.400263720003,53285.40290568 2025-10-03,07:00:52.000,276,11063151,6485,0,1759474851,13110.348267439993,29049.41038083,53285.45181552 2025-10-03,07:00:53.000,276,11063161,6205,0,1759474852,13110.543620429999,28126.347954719997,53285.535660960006 2025-10-03,07:00:54.000,276,11063182,5925,0,1759474853,13110.73897341999,31357.640950200002,53285.59854504 2025-10-03,07:00:55.000,276,11063088,6165,0,1759474854,13110.90738117,32280.92894847,53285.61251928 2025-10-03,07:00:56.000,276,11063122,5965,0,1759474855,13111.102734159991,28126.721558610006,53285.6893776 2025-10-03,07:00:57.000,276,11063126,6045,0,1759474856,13111.237460359996,28588.439573609998,53285.74527456001 2025-10-03,07:00:58.000,276,11063170,6005,0,1759474857,13111.277878219997,29973.212965590006,53285.83610712 2025-10-03,07:00:59.000,276,11063138,6084,0,1759474858,13111.385659179992,29511.720522749994,53285.92693968 2025-10-03,07:01:00.000,276,11063173,6605,0,1759474859,13111.446285969992,33204.520059329996,53286.003798 2025-10-03,07:01:01.000,276,11063178,5884,0,1759474860,13111.473231210002,33666.06184608,53286.04572072 2025-10-03,07:01:02.000,276,11063132,6045,0,1759474861,13111.540594309998,27665.285508810004,53286.10161768 2025-10-03,07:01:03.000,276,11063158,5725,0,1759474862,13111.513649070002,25357.245265949998,53286.10860480001 2025-10-03,07:01:04.000,276,11063108,6005,0,1759474863,13111.547330619993,28588.390229700002,53286.19943736001 2025-10-03,07:01:05.000,276,11063181,6485,0,1759474864,13111.506912759993,24895.562496600003,53286.15052752001 2025-10-03,07:01:06.000,276,11063180,6124,0,1759474865,13111.486703829993,27665.144526210002,53286.26930856 2025-10-03,07:01:07.000,276,11063151,6485,0,1759474866,13111.500176449998,26280.342937709996,53286.33219264 2025-10-03,07:01:08.000,276,11063172,6084,0,1759474867,13111.513649070002,26741.948166629998,53286.40206384 2025-10-03,07:01:09.000,276,11063210,6165,0,1759474868,13111.567539549993,30896.35293213,53286.38110248 2025-10-03,07:01:10.000,276,11063212,6005,0,1759474869,13111.554066930003,30896.388177779998,53286.471935040005 2025-10-03,07:01:11.000,276,11063148,6045,0,1759474870,13111.554066930003,30896.402276039997,53286.51385776001 2025-10-03,07:01:12.000,276,11063193,6605,0,1759474871,13111.567539549993,29511.537245369997,53286.5977032 2025-10-03,07:01:13.000,276,11063205,6365,0,1759474872,13111.567539549993,29049.87562341,53286.57674184 2025-10-03,07:01:14.000,276,11063146,6165,0,1759474873,13111.547330619993,29973.015589949995,53286.57674184 2025-10-03,07:01:15.000,276,11063145,6485,0,1759474874,13111.486703829993,23972.18990877,53286.61167744001 2025-10-03,07:01:16.000,276,11063181,6324,0,1759474875,13111.399131799997,31819.210933470007,53286.5977032 2025-10-03,07:01:17.000,276,11063169,6565,0,1759474876,13111.318296079997,29049.55841256,53286.688535760004 2025-10-03,07:01:18.000,276,11063154,6045,0,1759474877,13111.223987739992,29972.677231709997,53286.62565168 2025-10-03,07:01:19.000,276,11063131,6565,0,1759474878,13111.190306190001,31818.936017400003,53286.66058728001 2025-10-03,07:01:20.000,276,11063185,6405,0,1759474879,13111.06905261,31818.928968270004,53286.72347136 2025-10-03,07:01:21.000,276,11063130,5805,0,1759474880,13110.98821689,28587.713513220006,53286.63263880001 2025-10-03,07:01:22.000,276,11063729,6485,0,1759474881,13110.914117479995,30895.612773479996,53286.61866456 2025-10-03,07:01:23.000,276,11063656,5925,0,1759474882,13110.853490689995,28126.16467734,53286.65360016001 2025-10-03,07:01:24.000,276,11063682,6045,0,1759474883,13110.77939127999,29972.522150849996,53286.64661304 2025-10-03,07:01:25.000,276,11063699,6605,0,1759474884,13110.69855555999,31357.35193587,53286.64661304 2025-10-03,07:01:26.000,276,11063688,6084,0,1759474885,13110.651401389994,26279.80720383,53286.60469032 2025-10-03,07:01:27.000,276,11063707,6405,0,1759474886,13110.70529187,30895.73260869,53286.688535760004 2025-10-03,07:01:28.000,276,11063648,6245,0,1759474887,13110.70529187,27202.968317759995,53286.63263880001 2025-10-03,07:01:29.000,276,11063707,6365,0,1759474888,13110.70529187,26279.84244948,53286.66058728001 2025-10-03,07:01:30.000,276,11063672,6124,0,1759474889,13110.69855555999,29510.87462715,53286.61167744001 2025-10-03,07:01:31.000,276,11063175,6405,0,1759474890,13110.664874009999,31818.7950348,53286.590716080005 2025-10-03,07:01:32.000,276,11063185,6525,0,1759474891,13110.67834662999,29972.47985607,53286.61167744001 2025-10-03,07:01:33.000,276,11063142,5925,0,1759474892,13110.67834662999,31357.309641090003,53286.55578048 2025-10-03,07:01:34.000,276,11063188,5965,0,1759474893,13110.644665079999,26279.849498609998,53286.55578048 2025-10-03,07:01:35.000,276,11063193,6324,0,1759474894,13110.65813769999,29972.564445630007,53286.57674184 2025-10-03,07:01:36.000,276,11063142,6084,0,1759474895,13110.67834662999,28126.242217770006,53286.5977032 2025-10-03,07:01:37.000,276,11063178,6245,0,1759474896,13110.65813769999,31357.35193587,53286.53481912001 2025-10-03,07:01:38.000,276,11063151,6645,0,1759474897,13110.712028179994,30434.226067590003,53286.58372896001 2025-10-03,07:01:39.000,276,11063192,6084,0,1759474898,13110.77939127999,27664.69338189,53286.63263880001 2025-10-03,07:01:40.000,276,11063151,6525,0,1759474899,13110.81980913999,27203.102251229997,53286.639625920005 2025-10-03,07:01:41.000,276,11063171,6445,0,1759474900,13110.84001806999,34588.489850490005,53286.64661304 2025-10-03,07:01:42.000,276,11063196,5884,0,1759474901,13110.88717224,31357.408328909994,53286.63263880001 2025-10-03,07:01:43.000,276,11063178,6245,0,1759474902,13110.934326409995,27664.70748015,53286.61866456 2025-10-03,07:01:44.000,276,11063148,5884,0,1759474903,13111.015162129996,27664.721578409997,53286.6675744 2025-10-03,07:01:45.000,276,11063205,6365,0,1759474904,13111.149888330001,23972.03482791,53286.709497120006 2025-10-03,07:01:46.000,276,11063158,5884,0,1759474905,13111.311559770002,31819.217982600007,53286.758406960005 2025-10-03,07:01:47.000,276,11063137,6525,0,1759474906,13111.540594309998,31357.711441499996,53286.77936832001 2025-10-03,07:01:49.000,276,11063139,6324,0,1759474908,13112.10644435,34127.53314153,53286.93308496 2025-10-03,07:01:50.000,276,11063202,6165,0,1759474909,13112.443259849992,32742.773847810007,53286.94007208 2025-10-03,07:01:51.000,276,11063151,6445,0,1759474910,13112.746393799993,25819.026723119998,53286.975007680005 2025-10-03,07:01:52.000,276,11063177,6284,0,1759474911,13113.049527749994,28127.024671199993,53287.11475008001 2025-10-03,07:01:53.000,276,11063195,6324,0,1759474912,13113.37960693999,31358.28947016,53287.212569760006 2025-10-03,07:01:54.000,276,11063157,6365,0,1759474913,13113.622114099991,29973.614766,53287.34532504 2025-10-03,07:01:55.000,276,11063154,6245,0,1759474914,13113.864621259992,32743.18974648,53287.37327352001 2025-10-03,07:01:56.000,276,11063198,6165,0,1759474915,13114.066710559993,29050.390209899997,53287.47109320001 2025-10-03,07:01:57.000,276,11063123,6245,0,1759474916,13114.235118309989,35051.14539978,53287.596861360005 2025-10-03,07:01:58.000,276,11063028,6205,0,1759474917,13114.3631082,31358.395207110007,53287.62480984 2025-10-03,07:01:59.000,276,11063161,6885,0,1759474918,13114.44394392,29973.678208170008,53287.70865528001 2025-10-03,07:02:00.000,276,11063177,6525,0,1759474919,13114.45741653999,29050.488897720003,53287.84141056 2025-10-03,07:02:01.000,276,11063136,6165,0,1759474920,13114.3631082,27665.8000953,53287.89730752 2025-10-03,07:02:02.000,276,11063164,6084,0,1759474921,13114.329426649994,27665.82124269,53287.91128176 2025-10-03,07:02:03.000,276,11063163,6445,0,1759474922,13114.309217719994,29050.714469879997,53288.02307568001 2025-10-03,07:02:04.000,276,11063205,6365,0,1759474923,13114.31595402999,26281.209980700005,53288.07897264 2025-10-03,07:02:05.000,276,11063154,5925,0,1759474924,13114.349635579994,29512.587565740003,53288.099934000005 2025-10-03,07:02:06.000,276,11063184,6045,0,1759474925,13114.3631082,31820.754692939998,53288.17679232 2025-10-03,07:02:07.000,276,11063167,6525,0,1759474926,13114.369844509994,29512.862481810007,53288.28858624001 2025-10-03,07:02:08.000,276,11063190,5884,0,1759474927,13114.35637188999,30436.206873119998,53288.30954760001 2025-10-03,07:02:09.000,276,11063021,6525,0,1759474928,13114.38331713,30897.924888120004,53288.365444560004 2025-10-03,07:02:10.000,276,11063219,6445,0,1759474929,13114.3631082,30436.34785572,53288.47723848001 2025-10-03,07:02:11.000,276,11063161,6765,0,1759474930,13114.349635579994,30436.432445280007,53288.52614832001 2025-10-03,07:02:12.000,276,11063165,6565,0,1759474931,13114.262063549999,30897.995379419997,53288.52614832001 2025-10-03,07:02:13.000,276,11063153,6324,0,1759474932,13114.147546279994,26281.928991959998,53288.56108392 2025-10-03,07:02:14.000,276,11063216,5925,0,1759474933,13114.140809969998,28128.38515329,53288.651916480005 2025-10-03,07:02:15.000,276,11063199,6565,0,1759474934,13114.019556389998,31821.248132039997,53288.71480056001 2025-10-03,07:02:16.000,276,11063174,6084,0,1759474935,13113.965665909993,30897.96013377,53288.71480056001 2025-10-03,07:02:17.000,276,11063179,6605,0,1759474936,13113.972402220003,27205.090105890005,53288.77768464 2025-10-03,07:02:18.000,276,11063183,6565,0,1759474937,13113.952193290002,32282.768771400006,53288.81262024001 2025-10-03,07:02:19.000,276,11063151,6885,0,1759474938,13114.033029009988,30436.305560940003,53288.770697520005 2025-10-03,07:02:20.000,276,11063182,6245,0,1759474939,13114.113864729989,29974.73557767,53288.79165888001 2025-10-03,07:02:21.000,276,11063140,6084,0,1759474940,13114.187964139994,28589.948087430006,53288.86153008001 2025-10-03,07:02:22.000,276,11063159,6324,0,1759474941,13114.228381999994,26281.851451530005,53288.85454296 2025-10-03,07:02:23.000,276,11063114,6045,0,1759474942,13114.31595402999,30897.847347689996,53288.88249144001 2025-10-03,07:02:24.000,276,11063176,5925,0,1759474943,13114.38331713,27666.61779438,53288.889478560006 2025-10-03,07:02:25.000,276,11063201,6365,0,1759474944,13114.47762546999,30436.157529210002,53288.889478560006 2025-10-03,07:02:26.000,276,11063135,6605,0,1759474945,13114.612351669995,31821.022559880003,53288.938388400005 2025-10-03,07:02:27.000,276,11063174,6205,0,1759474946,13114.74707787,24896.89478217,53288.938388400005 2025-10-03,07:02:28.000,276,11063171,6525,0,1759474947,13114.922221929992,36898.510898880006,53289.02223384 2025-10-03,07:02:29.000,276,11063121,6685,0,1759474948,13115.083893369992,31820.88157728,53288.98031112001 2025-10-03,07:02:30.000,276,11063153,6445,0,1759474949,13115.225355879993,35975.279293650005,53289.036208080004 2025-10-03,07:02:31.000,276,11063153,6565,0,1759474950,13115.413972559989,30897.63587379,53289.07813080001 2025-10-03,07:02:32.000,276,11063141,6365,0,1759474951,13115.501544589999,26743.174715250003,53289.09210504 2025-10-03,07:02:33.000,276,11063166,5845,0,1759474952,13115.62279817,25819.907864370005,53289.12704064001 2025-10-03,07:02:34.000,276,11063141,6405,0,1759474953,13115.66321603,26281.470798509996,53289.057169440006 2025-10-03,07:02:35.000,276,11063144,5925,0,1759474954,13115.69689757999,27666.244190490004,53289.19691184001 2025-10-03,07:02:36.000,276,11063137,6365,0,1759474955,13115.750788059995,33205.42234797,53289.23883456 2025-10-03,07:02:37.000,276,11063220,5725,0,1759474956,13115.79794222999,29512.545270960007,53289.273770160005 2025-10-03,07:02:38.000,276,11063148,5965,0,1759474957,13115.79794222999,30897.33981033,53289.35062848 2025-10-03,07:02:39.000,276,11063219,6645,0,1759474958,13115.952877359996,32282.063858399997,53289.32966712 2025-10-03,07:02:40.000,276,11063174,5925,0,1759474959,13116.020240459991,29512.432484880002,53289.336654239996 2025-10-03,07:02:41.000,276,11063120,6165,0,1759474960,13116.074130939996,32282.02861275,53289.4274868 2025-10-03,07:02:42.000,276,11063140,6084,0,1759474961,13116.161702969992,29512.481828789998,53289.39953832 2025-10-03,07:02:43.000,276,11063157,6605,0,1759474962,13116.222329759992,29512.432484880002,53289.47639664 2025-10-03,07:02:44.000,276,11063139,6485,0,1759474963,13116.303165479992,31820.381089050003,53289.47639664 2025-10-03,07:02:45.000,276,11063139,6565,0,1759474964,13116.384001199993,31358.747663610004,53289.51831936 2025-10-03,07:02:46.000,276,11063145,6324,0,1759474965,13116.532200019989,35051.57539671,53289.609151920005 2025-10-03,07:02:47.000,276,11063138,5884,0,1759474966,13116.69387145999,29050.777912050005,53289.61613904 2025-10-03,07:02:48.000,276,11063196,6045,0,1759474967,13116.79491610999,27666.039765719994,53289.69998448001 2025-10-03,07:02:50.000,276,11063186,6205,0,1759474969,13117.333820909997,34590.21688733999,53289.8117784 2025-10-03,07:02:51.000,276,11063180,6124,0,1759474970,13117.684109029993,29974.270335089997,53289.95850792 2025-10-03,07:02:52.000,276,11063180,5805,0,1759474971,13118.007451909994,23050.283539979995,53289.9515208 2025-10-03,07:02:53.000,276,11063166,6045,0,1759474972,13118.351003719996,24435.120374129998,53290.0912632 2025-10-03,07:02:54.000,276,11063150,6205,0,1759474973,13118.681082909992,31359.28339749,53290.19607 2025-10-03,07:02:55.000,276,11063124,5925,0,1759474974,13118.943798999993,29974.502956380005,53290.28690256 2025-10-03,07:02:56.000,276,11063154,6084,0,1759474975,13119.26040557,30897.748659870005,53290.34978664001 2025-10-03,07:02:57.000,276,11063152,6045,0,1759474976,13119.50291273,29974.622791589994,53290.496516160005 2025-10-03,07:02:58.000,276,11063193,6405,0,1759474977,13119.725210960001,30436.242118769995,53290.64324568 2025-10-03,07:02:59.000,276,11063067,6445,0,1759474978,13119.947509190002,28128.272367209996,53290.782988080005 2025-10-03,07:03:00.000,276,11063123,6525,0,1759474979,13120.216961589998,30436.36195398,53290.86683352 2025-10-03,07:03:01.000,276,11063164,6084,0,1759474980,13120.43252350999,29051.574463740006,53290.999588800005 2025-10-03,07:03:02.000,276,11063181,6445,0,1759474981,13120.65482173999,29051.666102429997,53291.13234408 2025-10-03,07:03:03.000,276,11063029,6605,0,1759474982,13120.937746759992,29051.77888851,53291.216189520004 2025-10-03,07:03:04.000,276,11063009,6605,0,1759474983,13121.267825950003,30436.714410479995,53291.383880400004 2025-10-03,07:03:05.000,276,11063058,6045,0,1759474984,13121.564223589994,29052.039706320007,53291.54458416001 2025-10-03,07:03:06.000,276,11063097,6645,0,1759474985,13121.77304919999,30898.672095899994,53291.67733944 2025-10-03,07:03:07.000,276,11063214,6084,0,1759474986,13122.076183149991,30898.728488940003,53291.789133360006 2025-10-03,07:03:08.000,276,11063213,6485,0,1759474987,13122.285008760002,29975.602620660007,53291.94285 2025-10-03,07:03:09.000,276,11063136,6005,0,1759474988,13122.581406399993,21666.750794880005,53292.06163104 2025-10-03,07:03:10.000,276,11063118,6324,0,1759474989,13122.85759511,29514.265258679996,53292.124515120006 2025-10-03,07:03:11.000,276,11063110,5965,0,1759474990,13123.167465369996,32284.037614800007,53292.34810296 2025-10-03,07:03:12.000,276,11063000,6045,0,1759474991,13123.504280870002,33207.44544828001,53292.49483248 2025-10-03,07:03:13.000,276,11063036,5925,0,1759474992,13123.780469579993,29514.660009960004,53292.641562 2025-10-03,07:03:14.000,276,11063184,5965,0,1759474993,13124.022976739994,30437.96210649,53292.80925288 2025-10-03,07:03:15.000,276,11063165,6485,0,1759474994,13124.245274969995,29514.8573856,53292.97694376 2025-10-03,07:03:16.000,276,11063135,6645,0,1759474995,13124.44062796,31361.433382140007,53293.15162176001 2025-10-03,07:03:17.000,276,11063179,6205,0,1759474996,13124.595563089992,33669.59346021,53293.249441440006 2025-10-03,07:03:18.000,276,11063041,6565,0,1759474997,13124.669662499997,32746.397100629998,53293.38918384001 2025-10-03,07:03:19.000,276,11063157,6525,0,1759474998,13124.730289289997,29053.5623184,53293.52193912 2025-10-03,07:03:20.000,276,11063145,6605,0,1759474999,13124.730289289997,29053.618711439995,53293.584823200006 2025-10-03,07:03:21.000,276,11063097,6365,0,1759475000,13124.676398809992,29053.590514919997,53293.73853984 2025-10-03,07:03:22.000,276,11063211,6405,0,1759475001,13124.528199989996,30900.004381470004,53293.82238528001 2025-10-03,07:03:23.000,276,11063167,6565,0,1759475002,13124.35305592999,30438.328661249994,53293.864308 2025-10-03,07:03:24.000,276,11063167,6405,0,1759475003,13124.13075769999,32746.333658460004,53293.97610192 2025-10-03,07:03:25.000,276,11063218,6045,0,1759475004,13123.854568989998,32284.6015452,53294.018024640005 2025-10-03,07:03:26.000,276,11063146,5805,0,1759475005,13123.632270759997,27668.408273399997,53294.04597312 2025-10-03,07:03:27.000,276,11063161,6365,0,1759475006,13123.349345739996,30437.93390997,53294.115844320004 2025-10-03,07:03:28.000,276,11063144,6084,0,1759475007,13123.07315702999,31822.608614130004,53294.12981856001 2025-10-03,07:03:29.000,276,11063165,6365,0,1759475008,13122.74981414999,25821.627852089994,53294.12981856001 2025-10-03,07:03:30.000,276,11063171,6485,0,1759475009,13122.392789719997,28129.562357999996,53294.10187008 2025-10-03,07:03:31.000,276,11063136,6245,0,1759475010,13122.089655769996,32745.56530329,53294.04597312 2025-10-03,07:03:32.000,276,11063157,6324,0,1759475011,13121.75957658,32283.833190029996,53294.05296024 2025-10-03,07:03:33.000,276,11063137,6645,0,1759475012,13121.510333109989,28129.216950629998,53294.018024640005 2025-10-03,07:03:34.000,276,11063187,6445,0,1759475013,13121.180253919993,25820.986381259994,53293.97610192 2025-10-03,07:03:35.000,276,11063147,6485,0,1759475014,13120.863647350001,28128.87859239,53293.87828224 2025-10-03,07:03:36.000,276,11063094,6245,0,1759475015,13120.587458639995,31821.600588539994,53293.8293724 2025-10-03,07:03:37.000,276,11063165,6605,0,1759475016,13120.264115759994,26743.85848086,53293.79443680001 2025-10-03,07:03:38.000,276,11063149,6685,0,1759475017,13120.102444319993,27205.31567805,53293.64770728 2025-10-03,07:03:39.000,276,11063160,5805,0,1759475018,13119.987927050002,29974.89770766,53293.66168152 2025-10-03,07:03:40.000,276,11063169,6485,0,1759475019,13119.846464540002,28128.39220242,53293.5498876 2025-10-03,07:03:41.000,276,11063177,6565,0,1759475020,13119.738683579992,29974.763774189996,53293.47302928 2025-10-03,07:03:42.000,276,11063133,6525,0,1759475021,13119.630902619996,32282.69123097,53293.417132320006 2025-10-03,07:03:43.000,276,11063131,6645,0,1759475022,13119.570275829996,27204.963221550002,53293.33328688 2025-10-03,07:03:44.000,276,11063193,6525,0,1759475023,13119.58374845,26743.280452199993,53293.277389920004 2025-10-03,07:03:45.000,276,11063110,6205,0,1759475024,13119.56353952,32743.97924904,53293.2354672 2025-10-03,07:03:46.000,276,11063158,6324,0,1759475025,13119.509649039996,28127.89876332,53293.20053160001 2025-10-03,07:03:47.000,276,11063126,6084,0,1759475026,13119.45575855999,27204.624863310004,53293.10271192001 2025-10-03,07:03:48.000,276,11063203,6525,0,1759475027,13119.39513176999,31820.472727739994,53293.01886648 2025-10-03,07:03:49.000,276,11063195,6565,0,1759475028,13119.327768669995,23973.16973784,53292.88611120001 2025-10-03,07:03:50.000,276,11063218,6045,0,1759475029,13119.30082343,29050.728568139995,53292.90008544 2025-10-03,07:03:51.000,276,11063163,6565,0,1759475030,13119.2806145,29050.700371619998,53292.87213696 2025-10-03,07:03:52.000,276,11063141,6485,0,1759475031,13119.32103236,29512.263305760003,53292.8511756 2025-10-03,07:03:53.000,276,11063132,6245,0,1759475032,13119.42207701,29050.622831190005,53292.80925288 2025-10-03,07:03:54.000,276,11063198,6124,0,1759475033,13119.50291273,32281.71845103,53292.80226576 2025-10-03,07:03:55.000,276,11063184,6084,0,1759475034,13119.55680320999,23972.951214810004,53292.795278640006 2025-10-03,07:03:56.000,276,11063188,6165,0,1759475035,13119.617429999991,30435.276387959995,53292.7813044 2025-10-03,07:03:57.000,276,11063103,6365,0,1759475036,13119.705002030001,29512.13642142,53292.68348472 2025-10-03,07:03:58.000,276,11063178,6005,0,1759475037,13119.900355019992,28589.06694618,53292.69745896001 2025-10-03,07:03:59.000,276,11063143,6445,0,1759475038,13120.088971699988,31820.26830297,53292.71842032001 2025-10-03,07:04:00.000,276,11063112,6084,0,1759475039,13120.311269929989,33666.802004729994,53292.73239456 2025-10-03,07:04:01.000,276,11063174,5884,0,1759475040,13120.506622919995,26281.26637374,53292.78829152001 2025-10-03,07:04:02.000,276,11063035,6565,0,1759475041,13120.816493179991,29512.46773053,53292.844188480005 2025-10-03,07:04:03.000,276,11063179,6605,0,1759475042,13121.112890819997,28127.708436810004,53292.92803392 2025-10-03,07:04:04.000,276,11063170,6005,0,1759475043,13121.469915249989,30897.382105109995,53292.88611120001 2025-10-03,07:04:05.000,276,11063168,6045,0,1759475044,13121.71915872,26743.118322209993,53293.011879360005 2025-10-03,07:04:06.000,276,11063151,6245,0,1759475045,13121.988611119996,29512.827236159996,53292.962969520006 2025-10-03,07:04:07.000,276,11063130,6124,0,1759475046,13122.237854589992,28589.771859180008,53293.04681496 2025-10-03,07:04:08.000,276,11063173,6645,0,1759475047,13122.466889130003,29513.045759190005,53293.10271192001 2025-10-03,07:04:09.000,276,11063141,6565,0,1759475048,13122.662242119994,26743.54127001,53293.18655736 2025-10-03,07:04:10.000,276,11063169,6885,0,1759475049,13122.85759511,32744.430393360002,53293.2354672 2025-10-03,07:04:11.000,276,11063208,6005,0,1759475050,13123.046211789995,31821.191739,53293.2354672 2025-10-03,07:04:12.000,276,11063159,6205,0,1759475051,13123.20114692,33667.7113425,53293.417132320006 2025-10-03,07:04:13.000,276,11063149,6445,0,1759475052,13123.409972529997,34129.45050489,53293.514952000005 2025-10-03,07:04:14.000,276,11063155,6525,0,1759475053,13123.544698730002,25359.007548449998,53293.59181032 2025-10-03,07:04:15.000,276,11063200,5884,0,1759475054,13123.726579099988,31821.558293759997,53293.66168152 2025-10-03,07:04:16.000,276,11063222,6124,0,1759475055,13123.881514229994,28128.843346740003,53293.76648832 2025-10-03,07:04:17.000,276,11063149,6885,0,1759475056,13124.043185669994,26282.478824100006,53293.76648832 2025-10-03,07:04:18.000,276,11063195,6525,0,1759475057,13124.11728508,34129.97918964,53293.850333760005 2025-10-03,07:04:19.000,276,11063156,6124,0,1759475058,13124.225066039995,24897.952151670004,53293.91321784001 2025-10-03,07:04:20.000,276,11063187,6845,0,1759475059,13124.23180234999,29052.44150673,53294.05296024 2025-10-03,07:04:21.000,276,11063171,6525,0,1759475060,13124.27222020999,30437.348832179996,53294.12981856001 2025-10-03,07:04:22.000,276,11063182,5925,0,1759475061,13124.305901759995,30437.405225220005,53294.22065112 2025-10-03,07:04:23.000,276,11063196,6205,0,1759475062,13124.406946409996,29975.85638934,53294.24161248 2025-10-03,07:04:24.000,276,11063130,6365,0,1759475063,13124.454100579991,28591.033653449995,53294.29052232 2025-10-03,07:04:25.000,276,11063170,5925,0,1759475064,13124.514727369991,29975.955077160004,53294.39532912001 2025-10-03,07:04:26.000,276,11063202,5965,0,1759475065,13124.561881540001,32745.671040240006,53294.44423896001 2025-10-03,07:04:27.000,276,11063181,6445,0,1759475066,13124.629244639997,28591.231029090006,53294.50013592 2025-10-03,07:04:28.000,276,11063232,6084,0,1759475067,13124.723552980002,28591.336766039996,53294.5979556 2025-10-03,07:04:29.000,276,11063098,6084,0,1759475068,13124.817861319993,35053.97915004,53294.65385256 2025-10-03,07:04:30.000,276,11063129,6645,0,1759475069,13124.905433350003,30437.9409591,53294.63289120001 2025-10-03,07:04:31.000,276,11063135,6565,0,1759475070,13125.006477999988,31822.855333679996,53294.6678268 2025-10-03,07:04:32.000,276,11063171,6365,0,1759475071,13125.053632169998,32746.136282820007,53294.75167224001 2025-10-03,07:04:33.000,276,11063185,6565,0,1759475072,13125.046895859989,25360.318686629995,53294.72372376 2025-10-03,07:04:34.000,276,11063160,5965,0,1759475073,13125.033423239998,25360.445570969998,53294.77962072001 2025-10-03,07:04:35.000,276,11063155,6605,0,1759475074,13125.026686929989,28130.076944490007,53294.91936312001 2025-10-03,07:04:36.000,276,11063245,6365,0,1759475075,13125.046895859989,28130.14038666,53294.96128584 2025-10-03,07:04:37.000,276,11063167,6405,0,1759475076,13125.100786339994,29514.970171680005,53294.98923432 2025-10-03,07:04:38.000,276,11063136,5965,0,1759475077,13125.127731579989,27206.92287969,53295.04513128001 2025-10-03,07:04:39.000,276,11063180,6245,0,1759475078,13125.080577409994,28130.119239270003,53295.01718280001 2025-10-03,07:04:40.000,276,11063173,6445,0,1759475079,13125.013214309998,31822.890579330007,53295.094041120006 2025-10-03,07:04:41.000,276,11063201,6445,0,1759475080,13124.939114899993,30899.602581059997,53295.11500248001 2025-10-03,07:04:42.000,276,11063205,6525,0,1759475081,13124.898697039993,30437.969155619998,53295.2267964 2025-10-03,07:04:43.000,276,11063186,6045,0,1759475082,13124.885224420002,27206.669111010007,53295.19884792 2025-10-03,07:04:44.000,276,11063183,6284,0,1759475083,13124.905433350003,24898.64296641,53295.21282216001 2025-10-03,07:04:45.000,276,11063189,6365,0,1759475084,13124.986269069988,26745.176668169996,53295.28269336001 2025-10-03,07:04:46.000,276,11063147,6405,0,1759475085,13125.087313719989,29976.49786017,53295.30365472001 2025-10-03,07:04:47.000,276,11063152,6005,0,1759475086,13125.242248849994,28591.851352530008,53295.289680480004 2025-10-03,07:04:48.000,276,11063205,6565,0,1759475087,13125.302875639994,27207.162550110006,53295.34557744 2025-10-03,07:04:49.000,276,11063163,6565,0,1759475088,13125.30961194999,28130.506941419997,53295.41544864 2025-10-03,07:04:50.000,276,11063195,6525,0,1759475089,13125.383711359995,32285.031542130004,53295.37352592 2025-10-03,07:04:51.000,276,11063157,6525,0,1759475090,13125.41739291,34593.114079770006,53295.478332720006 2025-10-03,07:04:52.000,276,11063145,6565,0,1759475091,13125.424129219995,29053.745595779998,53295.527242560005 2025-10-03,07:04:53.000,276,11063173,6365,0,1759475092,13125.41739291,29053.745595779998,53295.56916528001 2025-10-03,07:04:54.000,276,11063173,6365,0,1759475093,13125.383711359995,27207.282385319995,53295.56217816 2025-10-03,07:04:55.000,276,11063162,6045,0,1759475094,13125.37697505,28130.49284316,53295.611088 2025-10-03,07:04:56.000,276,11063147,6324,0,1759475095,13125.181622059994,28592.041679040005,53295.66698496001 2025-10-03,07:04:57.000,276,11063157,6445,0,1759475096,13125.073841099998,24437.418390510007,53295.646023600006 2025-10-03,07:04:58.000,276,11063183,6605,0,1759475097,13124.925642280003,28591.879549050005,53295.694933440005 2025-10-03,07:04:59.000,276,11063161,6405,0,1759475098,13124.804388700002,33669.62165673,53295.65999784 2025-10-03,07:05:00.000,276,11063171,6965,0,1759475099,13124.750498219997,30899.976184950006,53295.72288192 2025-10-03,07:05:01.000,276,11063118,6205,0,1759475100,13124.669662499997,25822.100143799995,53295.73685616001 2025-10-03,07:05:02.000,276,11063180,5845,0,1759475101,13124.609035709997,31823.073856710005,53295.694933440005 2025-10-03,07:05:03.000,276,11063112,6245,0,1759475102,13124.501254750001,31361.426333010008,53295.73685616001 2025-10-03,07:05:04.000,276,11063214,6084,0,1759475103,13124.39347378999,32284.629741719997,53295.71589480001 2025-10-03,07:05:05.000,276,11063189,6525,0,1759475104,13124.31263806999,33207.79790478,53295.68794632001 2025-10-03,07:05:06.000,276,11063147,6445,0,1759475105,13124.25874759,28591.562338200005,53295.625062240004 2025-10-03,07:05:07.000,276,11063170,6005,0,1759475106,13124.21159341999,32284.481709989996,53295.70192056 2025-10-03,07:05:08.000,276,11063180,6205,0,1759475107,13124.11728508,32284.404169560003,53295.597113760006 2025-10-03,07:05:09.000,276,11063126,6365,0,1759475108,13124.016240429999,29053.111174079997,53295.646023600006 2025-10-03,07:05:10.000,276,11063135,6525,0,1759475109,13123.942141019994,33207.50184132,53295.576152400005 2025-10-03,07:05:11.000,276,11063145,6365,0,1759475110,13123.868041609989,30437.870467800007,53295.5412168 2025-10-03,07:05:12.000,276,11063104,5965,0,1759475111,13123.834360059998,35053.908658739994,53295.5062812 2025-10-03,07:05:13.000,276,11063185,6765,0,1759475112,13123.807414819988,34130.712299160004,53295.478332720006 2025-10-03,07:05:14.000,276,11063149,6405,0,1759475113,13123.820887439993,30437.78587824,53295.429422880006 2025-10-03,07:05:15.000,276,11063169,6365,0,1759475114,13123.780469579993,29514.52607649,53295.41544864 2025-10-03,07:05:16.000,276,11063145,6445,0,1759475115,13123.766996959988,28129.625800170004,53295.47134560001 2025-10-03,07:05:17.000,276,11063120,6245,0,1759475116,13123.699633859993,28129.470719310004,53295.42243576001 2025-10-03,07:05:18.000,276,11063174,6084,0,1759475117,13123.652479689998,28129.414326269994,53295.429422880006 2025-10-03,07:05:19.000,276,11063129,6565,0,1759475118,13123.692897549998,26744.542246469995,53295.359551680005 2025-10-03,07:05:20.000,276,11063141,6725,0,1759475119,13123.793942199998,29514.286406069994,53295.310641840006 2025-10-03,07:05:21.000,276,11063125,6565,0,1759475120,13123.935404709999,28129.576456259994,53295.289680480004 2025-10-03,07:05:22.000,276,11063140,6084,0,1759475121,13124.04992197999,28591.31561865,53295.37352592 2025-10-03,07:05:23.000,276,11063135,6565,0,1759475122,13124.13075769999,31361.03158173,53295.35256456001 2025-10-03,07:05:24.000,276,11063159,6525,0,1759475123,13124.265483899995,28129.8443232,53295.31762896 2025-10-03,07:05:25.000,276,11063088,6124,0,1759475124,13124.33958331,31822.756645860005,53295.310641840006 2025-10-03,07:05:26.000,276,11063162,6245,0,1759475125,13124.406946409996,31822.82008803,53295.32461608 2025-10-03,07:05:27.000,276,11063109,6685,0,1759475126,13124.447364269996,34592.493756330005,53295.30365472001 2025-10-03,07:05:28.000,276,11063117,6645,0,1759475127,13124.48104582,24437.037737489998,53295.24775776 2025-10-03,07:05:29.000,276,11063106,5965,0,1759475128,13124.534936299991,29053.195763640004,53295.2267964 2025-10-03,07:05:30.000,276,11063187,6565,0,1759475129,13124.629244639997,33669.367888049994,53295.261732000006 2025-10-03,07:05:31.000,276,11063149,6565,0,1759475130,13124.689871429997,29053.329697110006,53295.2966676 2025-10-03,07:05:32.000,276,11063156,5805,0,1759475131,13124.804388700002,34592.74047588,53295.32461608 2025-10-03,07:05:33.000,276,11063119,6445,0,1759475132,13124.885224420002,28130.224976219994,53295.27570624 2025-10-03,07:05:34.000,276,11063027,6525,0,1759475133,13125.046895859989,30900.004381470004,53295.30365472001 2025-10-03,07:05:35.000,276,11063034,6084,0,1759475134,13125.141204199994,26283.902748360008,53295.2966676 2025-10-03,07:05:36.000,276,11062993,6525,0,1759475135,13125.242248849994,31823.313527129998,53295.2966676 2025-10-03,07:05:37.000,276,11063132,6045,0,1759475136,13125.363502429995,31823.355821909994,53295.289680480004 2025-10-03,07:05:38.000,276,11063172,6165,0,1759475137,13125.51843756,32285.045640390003,53295.30365472001 2025-10-03,07:05:39.000,276,11063094,6005,0,1759475138,13125.666636379996,26745.719451180004,53295.33160320001 2025-10-03,07:05:40.000,276,11063153,6565,0,1759475139,13125.848516749997,26284.170615299998,53295.35256456001 2025-10-03,07:05:41.000,276,11063182,6084,0,1759475140,13126.023660810002,26284.184713559996,53295.30365472001 2025-10-03,07:05:42.000,276,11063159,6685,0,1759475141,13126.198804869993,25361.016550500004,53295.37352592 2025-10-03,07:05:43.000,276,11063157,6324,0,1759475142,13126.421103099994,28592.281349459998,53295.40147440001 2025-10-03,07:05:44.000,276,11063167,6485,0,1759475143,13126.5558293,34131.71327562,53295.39448728 2025-10-03,07:05:45.000,276,11063166,6124,0,1759475144,13126.65687395,28592.27430033,53295.41544864 2025-10-03,07:05:46.000,276,11063127,6445,0,1759475145,13126.77139121999,28592.25315294,53295.45038424001 2025-10-03,07:05:47.000,276,11063090,5845,0,1759475146,13126.89938111,31823.539099290007,53295.49230696 2025-10-03,07:05:48.000,276,11063135,6405,0,1759475147,13127.013898379992,34593.19866933,53295.49929408001 2025-10-03,07:05:49.000,276,11063136,5845,0,1759475148,13127.128415649997,33208.3195404,53295.5412168 2025-10-03,07:05:50.000,276,11063185,6725,0,1759475149,13127.182306130002,26745.648959879996,53295.527242560005 2025-10-03,07:05:51.000,276,11063140,5884,0,1759475150,13127.242932920002,30438.547184280003,53295.54820392001 2025-10-03,07:05:52.000,276,11063149,6765,0,1759475151,13127.263141850002,32746.5310341,53295.59012664001 2025-10-03,07:05:53.000,276,11063195,6405,0,1759475152,13127.276614469993,34592.930802389994,53295.63204936 2025-10-03,07:05:54.000,276,11063115,6165,0,1759475153,13127.236196609992,28591.900696440003,53295.70890768 2025-10-03,07:05:55.000,276,11063082,6005,0,1759475154,13127.162097200002,30438.328661249994,53295.68794632001 2025-10-03,07:05:56.000,276,11063138,6205,0,1759475155,13127.121679340002,28591.78791036,53295.73685616001 2025-10-03,07:05:57.000,276,11063167,6284,0,1759475156,13127.061052550001,27206.993370990007,53295.71589480001 2025-10-03,07:05:58.000,276,11063145,6405,0,1759475157,13126.966744209996,30438.26521908,53295.764804640006 2025-10-03,07:05:59.000,276,11063164,6005,0,1759475158,13126.872435869991,29515.061810369996,53295.77179176 2025-10-03,07:06:00.000,276,11063218,6205,0,1759475159,13126.805072769996,31361.51092257,53295.813714480006 2025-10-03,07:06:01.000,276,11063154,6084,0,1759475160,13126.683819189995,25360.523111400005,53295.78576600001 2025-10-03,07:06:02.000,276,11063188,6005,0,1759475161,13126.54909298999,32284.615643459998,53295.77179176 2025-10-03,07:06:03.000,276,11063171,6725,0,1759475162,13126.434575719999,32284.559250420003,53295.7508304 2025-10-03,07:06:04.000,276,11063171,6605,0,1759475163,13126.259431659993,27668.415322529996,53295.80672736001 2025-10-03,07:06:05.000,276,11063170,5925,0,1759475164,13126.043869740002,27206.76779883,53295.83467584001 2025-10-03,07:06:06.000,276,11063157,6565,0,1759475165,13125.821571510001,27668.38007688,53295.82768872 2025-10-03,07:06:07.000,276,11063163,6645,0,1759475166,13125.51170124999,31361.257153889994,53295.84166296 2025-10-03,07:06:08.000,276,11063195,6525,0,1759475167,13125.161413129994,29514.779845170007,53295.862624320005 2025-10-03,07:06:09.000,276,11063186,5805,0,1759475168,13124.871751799998,32745.974152830007,53295.87659856 2025-10-03,07:06:10.000,276,11063062,6165,0,1759475169,13124.514727369991,33207.579381749994,53295.79974024 2025-10-03,07:06:11.000,276,11063046,5884,0,1759475170,13124.21832973,26283.437505780006,53295.83467584001 2025-10-03,07:06:12.000,276,11062993,6405,0,1759475171,13123.888250539989,28129.83022494,53295.75781752001 2025-10-03,07:06:13.000,276,11063037,6565,0,1759475172,13123.430181459997,30899.532089760003,53295.8207016 2025-10-03,07:06:14.000,276,11063172,6005,0,1759475173,13123.03947548,29053.132321469995,53295.764804640006 2025-10-03,07:06:15.000,276,11063179,6365,0,1759475174,13122.581406399993,29053.195763640004,53295.67397208 2025-10-03,07:06:16.000,276,11063048,5925,0,1759475175,13122.163755180001,30899.673072360005,53295.67397208 2025-10-03,07:06:17.000,276,11063192,5884,0,1759475176,13121.705686099995,30438.12423648,53295.66698496001 2025-10-03,07:06:18.000,276,11063120,5884,0,1759475177,13121.261089639993,28130.034649709996,53295.56916528001 2025-10-03,07:06:19.000,276,11063192,5965,0,1759475178,13120.796284249991,36900.67498179,53295.55519104 2025-10-03,07:06:20.000,276,11063125,6525,0,1759475179,13120.270852069989,30438.053745180005,53295.40147440001 2025-10-03,07:06:21.000,276,11063097,6725,0,1759475180,13119.819519299992,34131.00131349001,53295.31762896 2025-10-03,07:06:22.000,276,11063150,5884,0,1759475181,13119.39513176999,33669.353789789995,53295.2966676 2025-10-03,07:06:23.000,276,11063006,5884,0,1759475182,13118.896644829998,24898.755752490004,53295.18487368001 2025-10-03,07:06:24.000,276,11063182,6045,0,1759475183,13118.445312060001,31822.932874110003,53295.10102824 2025-10-03,07:06:25.000,276,11063181,6605,0,1759475184,13118.02092453,26745.247159470004,53295.04513128001 2025-10-03,07:06:26.000,276,11063147,6525,0,1759475185,13117.583064379993,31823.031561929994,53294.926350240006 2025-10-03,07:06:27.000,276,11063161,6565,0,1759475186,13117.192358399996,28591.79495949,53294.912376 2025-10-03,07:06:28.000,276,11063148,6205,0,1759475187,13116.76123456,29976.617695380002,53294.84949192001 2025-10-03,07:06:29.000,276,11063176,5965,0,1759475188,13116.323374409993,29515.01246646,53294.67481392 2025-10-03,07:06:30.000,276,11063126,6245,0,1759475189,13115.831623779995,32746.432346279995,53294.618916960004 2025-10-03,07:06:31.000,276,11063156,6165,0,1759475190,13115.47459934999,30438.41325081,53294.423277600006 2025-10-03,07:06:32.000,276,11063178,6124,0,1759475191,13115.117574919997,30438.378005160004,53294.33244504 2025-10-03,07:06:33.000,276,11063152,5965,0,1759475192,13114.774023109996,26745.479780759997,53294.16475416 2025-10-03,07:06:34.000,276,11063215,6445,0,1759475193,13114.450680229995,22129.37109852,53294.05994736001 2025-10-03,07:06:35.000,276,11063151,6565,0,1759475194,13114.154282589989,25360.671143130006,53293.98308904 2025-10-03,07:06:36.000,276,11063174,6124,0,1759475195,13113.857884949997,26283.923895750006,53293.83635952 2025-10-03,07:06:37.000,276,11063165,6284,0,1759475196,13113.48065158999,32746.51693584,53293.752514080006 2025-10-03,07:06:38.000,276,11063139,6365,0,1759475197,13113.049527749994,33669.74149194,53293.59879744 2025-10-03,07:06:39.000,276,11063203,6525,0,1759475198,13112.625140219992,24899.044766820007,53293.54290048 2025-10-03,07:06:40.000,276,11063088,6124,0,1759475199,13112.092971729995,31823.29237974,53293.31931264001 2025-10-03,07:06:41.000,276,11063126,6084,0,1759475200,13111.634902649988,26283.902748360008,53293.179570240005 2025-10-03,07:06:42.000,276,11063139,6565,0,1759475201,13111.149888330001,28130.46464664,53293.03284072001 2025-10-03,07:06:43.000,276,11063187,6405,0,1759475202,13110.712028179994,31823.405165820004,53292.90707256001 2025-10-03,07:06:44.000,276,11063178,6245,0,1759475203,13110.186595999992,25360.74163443,53292.69745896001 2025-10-03,07:06:45.000,276,11063154,6045,0,1759475204,13109.70158167999,29053.56936753,53292.51579384 2025-10-03,07:06:46.000,276,11063116,6124,0,1759475205,13109.223303669998,35977.71829263,53292.292206000006 2025-10-03,07:06:47.000,276,11063138,6205,0,1759475206,13108.798916139996,27206.936977949998,53292.173424960005 2025-10-03,07:06:48.000,276,11063169,6805,0,1759475207,13108.38126491999,31361.36289084,53291.99175984 2025-10-03,07:06:49.000,276,11063125,6645,0,1759475208,13107.963613699998,24898.699359449995,53291.71227504001 2025-10-03,07:06:50.000,276,11063139,6605,0,1759475209,13107.606589269992,30437.983253879996,53291.50964856 2025-10-03,07:06:51.000,276,11063101,6245,0,1759475210,13107.24956484,27668.246143409997,53291.37689328001 2025-10-03,07:06:52.000,276,11063153,6485,0,1759475211,13106.892540409994,27668.098111679996,53291.14631832 2025-10-03,07:06:53.000,276,11063170,6084,0,1759475212,13106.522043359997,29976.081961500007,53290.831897920005 2025-10-03,07:06:54.000,276,11063149,6605,0,1759475213,13106.279536199996,31360.820107830004,53290.67119416 2025-10-03,07:06:55.000,276,11063163,6485,0,1759475214,13106.06397427999,27667.89368691,53290.48254192 2025-10-03,07:06:56.000,276,11063152,5845,0,1759475215,13105.935984389995,29052.58953846,53290.23799272 2025-10-03,07:06:57.000,276,11063141,6525,0,1759475216,13105.794521879994,32745.4031733,53290.007417759996 2025-10-03,07:06:58.000,276,11063152,6045,0,1759475217,13105.774312949994,31360.495847850005,53289.76286856 2025-10-03,07:06:59.000,276,11063144,6045,0,1759475218,13105.80125818999,27667.513033890005,53289.61613904 2025-10-03,07:07:00.000,276,11063149,6765,0,1759475219,13105.875357599994,35053.12620531001,53289.38556408001 2025-10-03,07:07:01.000,276,11063139,6165,0,1759475220,13105.895566529995,26282.492922360005,53289.24582168001 2025-10-03,07:07:02.000,276,11063201,6405,0,1759475221,13105.94272069999,31821.70632549,53289.01524672 2025-10-03,07:07:03.000,276,11063161,6365,0,1759475222,13105.98987487,28590.378084359996,53288.95934976001 2025-10-03,07:07:04.000,276,11063172,6045,0,1759475223,13106.00334748999,29051.891674590006,53288.71480056001 2025-10-03,07:07:05.000,276,11063138,6365,0,1759475224,13106.00334748999,32283.17057181,53288.63794224 2025-10-03,07:07:06.000,276,11063168,5884,0,1759475225,13105.98313855999,28128.674167620004,53288.49121272 2025-10-03,07:07:07.000,276,11063160,5884,0,1759475226,13106.016820109995,26743.802087820004,53288.37941880001 2025-10-03,07:07:08.000,276,11063181,6565,0,1759475227,13105.96292962999,30436.643919180002,53288.21172792001 2025-10-03,07:07:09.000,276,11063163,6205,0,1759475228,13105.90230283999,25820.478843899997,53288.148843840005 2025-10-03,07:07:10.000,276,11063187,6605,0,1759475229,13105.834939739994,30436.35490485,53287.9601916 2025-10-03,07:07:11.000,276,11063192,5925,0,1759475230,13105.733895089994,26281.858500660004,53287.94621736 2025-10-03,07:07:12.000,276,11063132,6005,0,1759475231,13105.646323059998,32744.169575549997,53287.83442344001 2025-10-03,07:07:13.000,276,11063140,6245,0,1759475232,13105.504860549998,30435.981300960004,53287.72262952 2025-10-03,07:07:14.000,276,11063156,5884,0,1759475233,13105.390343279993,34128.68919885,53287.61782272001 2025-10-03,07:07:15.000,276,11063119,6645,0,1759475234,13105.201726599997,23973.345966089997,53287.47109320001 2025-10-03,07:07:16.000,276,11063183,6324,0,1759475235,13104.999637299996,31358.867498820007,53287.33135080001 2025-10-03,07:07:17.000,276,11063138,5645,0,1759475236,13104.77060276,29973.93197685,53287.28244096001 2025-10-03,07:07:18.000,276,11063161,6445,0,1759475237,13104.548304529999,29973.91787859,53287.18462128001 2025-10-03,07:07:19.000,276,11063163,6525,0,1759475238,13104.265379509998,26281.146538529996,53287.05885312 2025-10-03,07:07:20.000,276,11063157,6805,0,1759475239,13103.935300320001,31358.733565350005,53287.00994328 2025-10-03,07:07:21.000,276,11063190,5925,0,1759475240,13103.70626577999,28127.518110300007,53286.95404632 2025-10-03,07:07:22.000,276,11063149,6365,0,1759475241,13103.369450279999,34128.301496700005,53286.76539408 2025-10-03,07:07:23.000,276,11063215,6525,0,1759475242,13103.066316329998,28589.081044439998,53286.66058728001 2025-10-03,07:07:24.000,276,11063118,6245,0,1759475243,13102.682346659996,31820.24715558,53286.541806240006 2025-10-03,07:07:25.000,276,11063057,6565,0,1759475244,13102.27143175,31358.747663610004,53286.49988352 2025-10-03,07:07:26.000,276,11063145,6685,0,1759475245,13101.907671009998,27204.406340279995,53286.374115360006 2025-10-03,07:07:27.000,276,11063155,6565,0,1759475246,13101.449601929991,29974.023615540005,53286.206424480006 2025-10-03,07:07:28.000,276,11063201,6525,0,1759475247,13101.11278643,30435.664090110004,53286.22039872 2025-10-03,07:07:29.000,276,11063092,6084,0,1759475248,13100.715344139993,27204.434536800007,53286.09463056 2025-10-03,07:07:30.000,276,11063191,6765,0,1759475249,13100.331374469992,29974.115254229997,53285.95488816 2025-10-03,07:07:31.000,276,11063198,6084,0,1759475250,13100.061922069995,33205.35185666999,53285.82912 2025-10-03,07:07:32.000,276,11063169,6284,0,1759475251,13099.698161329994,33205.50693752999,53285.66142912 2025-10-03,07:07:33.000,276,11063173,6205,0,1759475252,13099.421972620003,32282.374020119998,53285.64745488001 2025-10-03,07:07:34.000,276,11063137,6485,0,1759475253,13099.145783909997,32744.000396429998,53285.54264808 2025-10-03,07:07:35.000,276,11063188,5805,0,1759475254,13098.89654044,33667.22495253,53285.416879920005 2025-10-03,07:07:36.000,276,11063207,6324,0,1759475255,13098.64729696999,27204.857484599997,53285.29111176001 2025-10-03,07:07:37.000,276,11063199,6045,0,1759475256,13098.337426709993,26743.400287409997,53285.22124056001 2025-10-03,07:07:38.000,276,11063187,6485,0,1759475257,13098.041029070002,26281.823255010007,53285.14438224001 2025-10-03,07:07:39.000,276,11063170,6045,0,1759475258,13097.771576669991,27666.7869735,53285.03957544 2025-10-03,07:07:40.000,276,11063174,6245,0,1759475259,13097.4549701,32282.895655739994,53284.96970424 2025-10-03,07:07:41.000,276,11063210,6245,0,1759475260,13097.219199249994,30436.524083969998,53284.913807280005 2025-10-03,07:07:42.000,276,11063184,6084,0,1759475261,13096.956483159993,33667.87347249,53284.87188456 2025-10-03,07:07:43.000,276,11063162,6245,0,1759475262,13096.606195039996,33206.303489219994,53284.75310352 2025-10-03,07:07:44.000,276,11063176,6084,0,1759475263,13096.262643229995,30898.368983310007,53284.606374 2025-10-03,07:07:45.000,276,11063201,6205,0,1759475264,13095.831519389998,25820.75375997,53284.57143840001 2025-10-03,07:07:46.000,276,11063114,6124,0,1759475265,13095.380186620001,31821.551244629998,53284.41772176 2025-10-03,07:07:47.000,276,11063169,6605,0,1759475266,13094.854754439999,28590.251200020008,53284.3268892 2025-10-03,07:07:48.000,276,11063142,6045,0,1759475267,13094.315849639992,32282.937950520005,53284.291953600004 2025-10-03,07:07:49.000,276,11063128,6045,0,1759475268,13093.743263289995,29513.306576999996,53284.09631424001 2025-10-03,07:07:50.000,276,11063112,6165,0,1759475269,13093.116786459992,27666.850415670007,53283.9425976 2025-10-03,07:07:51.000,276,11063121,6565,0,1759475270,13092.604826899995,29974.961149830007,53283.78189384001 2025-10-03,07:07:52.000,276,11063108,5645,0,1759475271,13092.038976859993,31359.840278760006,53283.6281772 2025-10-03,07:07:53.000,276,11063159,6525,0,1759475272,13091.43944527,29051.863478069994,53283.53035752 2025-10-03,07:07:54.000,276,11063147,6485,0,1759475273,13090.873595229998,29051.96216589,53283.404589360005 2025-10-03,07:07:55.000,276,11063122,6124,0,1759475274,13090.28079995,28590.378084359996,53283.236898480005 2025-10-03,07:07:56.000,276,11063119,6245,0,1759475275,13089.748631459988,26743.978316070003,53282.97837504 2025-10-03,07:07:57.000,276,11063144,6084,0,1759475276,13089.209726659996,32744.92383246,53282.81068416 2025-10-03,07:07:58.000,276,11063175,6445,0,1759475277,13088.610195069989,28590.48382131,53282.65696752001 2025-10-03,07:07:59.000,276,11063177,6525,0,1759475278,13088.104971820001,28590.533165219997,53282.43337968 2025-10-03,07:08:00.000,276,11063143,6645,0,1759475279,13087.525649159994,32283.445487880002,53282.181843360006 2025-10-03,07:08:01.000,276,11063194,6045,0,1759475280,13087.067580080002,25359.402299730005,53282.02812672 2025-10-03,07:08:02.000,276,11063181,6365,0,1759475281,13086.5421479,28590.63890217,53281.80453888 2025-10-03,07:08:03.000,276,11063144,6084,0,1759475282,13086.097551439998,30898.707341550005,53281.60191240001 2025-10-03,07:08:04.000,276,11063217,6445,0,1759475283,13085.646218670001,24436.283480579994,53281.37832456 2025-10-03,07:08:05.000,276,11063180,5805,0,1759475284,13085.25551268999,29052.4344576,53281.1826852 2025-10-03,07:08:06.000,276,11063205,6565,0,1759475285,13084.898488259998,27667.611721709996,53281.00102008001 2025-10-03,07:08:07.000,276,11063192,6245,0,1759475286,13084.635772169997,32283.748600470004,53280.770445120004 2025-10-03,07:08:08.000,276,11063207,6485,0,1759475287,13084.34611084,32283.77679699,53280.602754240004 2025-10-03,07:08:09.000,276,11063141,6205,0,1759475288,13084.15749415999,33668.606582010005,53280.33025656001 2025-10-03,07:08:10.000,276,11063165,6605,0,1759475289,13083.95540485999,28590.942014760003,53280.16256568001 2025-10-03,07:08:11.000,276,11063188,6084,0,1759475290,13083.813942349989,30437.355881309995,53279.96692632 2025-10-03,07:08:12.000,276,11063173,6605,0,1759475291,13083.652270909988,29975.771799780006,53279.84814528 2025-10-03,07:08:13.000,276,11063191,6405,0,1759475292,13083.490599470002,31360.5310935,53279.65949304001 2025-10-03,07:08:14.000,276,11063165,6365,0,1759475293,13083.389554820002,31360.580437409997,53279.498789280005 2025-10-03,07:08:15.000,276,11063223,6365,0,1759475294,13083.288510170001,23974.798086869996,53279.37302112001 2025-10-03,07:08:16.000,276,11063226,5845,0,1759475295,13083.207674450001,24897.945102540005,53279.191356 2025-10-03,07:08:17.000,276,11063156,5884,0,1759475296,13083.153783969996,29975.574424139995,53279.114497680006 2025-10-03,07:08:18.000,276,11063179,6284,0,1759475297,13083.08642087,29975.553276749997,53278.97475528 2025-10-03,07:08:19.000,276,11063148,6084,0,1759475298,13083.05947562999,33206.71938789,53278.828025760005 2025-10-03,07:08:20.000,276,11063151,6605,0,1759475299,13083.03926669999,32283.508930049997,53278.75116744001 2025-10-03,07:08:21.000,276,11063208,6084,0,1759475300,13083.032530389995,30898.700292420006,53278.64636064 2025-10-03,07:08:22.000,276,11063196,6045,0,1759475301,13083.03926669999,25359.437545380002,53278.5974508 2025-10-03,07:08:23.000,276,11063031,6565,0,1759475302,13083.05947562999,30898.798980239997,53278.46469552001 2025-10-03,07:08:24.000,276,11063030,6084,0,1759475303,13083.052739319995,31360.39716003,53278.3529016 2025-10-03,07:08:25.000,276,11063052,6165,0,1759475304,13083.04600301,31822.051732859996,53278.29700464001 2025-10-03,07:08:26.000,276,11063185,6565,0,1759475305,13083.06621194,27205.928952360002,53278.220146319996 2025-10-03,07:08:27.000,276,11063180,6165,0,1759475306,13083.08642087,28590.737589990007,53278.17123648 2025-10-03,07:08:28.000,276,11063195,6485,0,1759475307,13083.14704766,32283.579421350005,53278.09437816 2025-10-03,07:08:29.000,276,11063209,6485,0,1759475308,13083.221147069991,31821.953045040005,53277.98258424001 2025-10-03,07:08:30.000,276,11063159,6885,0,1759475309,13083.335664339997,25359.44459451,53277.86380320001 2025-10-03,07:08:31.000,276,11063172,6005,0,1759475310,13083.456917919997,26744.387165609995,53277.919700160004 2025-10-03,07:08:32.000,276,11063159,6365,0,1759475311,13083.679216149998,27206.034689310007,53277.80091912 2025-10-03,07:08:33.000,276,11063161,6485,0,1759475312,13083.827414969994,24898.079036010007,53277.80790624 2025-10-03,07:08:34.000,276,11063173,6405,0,1759475313,13083.989086409994,29975.962126290004,53277.76598352001 2025-10-03,07:08:35.000,276,11063196,6084,0,1759475314,13084.191175709995,27206.42944059,53277.703099440005 2025-10-03,07:08:36.000,276,11063231,6685,0,1759475315,13084.487573350001,30899.40520542,53277.66816384 2025-10-03,07:08:37.000,276,11063183,6324,0,1759475316,13084.817652539998,29514.638862570006,53277.73104792 2025-10-03,07:08:38.000,276,11063250,5925,0,1759475317,13085.100577559999,35515.64782113,53277.605279760006 2025-10-03,07:08:39.000,276,11063150,6045,0,1759475318,13085.40371151,29053.08297756,53277.63322824 2025-10-03,07:08:40.000,276,11063177,6845,0,1759475319,13085.747263320001,32746.030545870002,53277.619254 2025-10-03,07:08:41.000,276,11063192,6284,0,1759475320,13086.030188340002,25360.227047940003,53277.584318400004 2025-10-03,07:08:42.000,276,11063181,6605,0,1759475321,13086.319849669999,27206.75370057,53277.584318400004 2025-10-03,07:08:43.000,276,11063199,6205,0,1759475322,13086.66340148,30438.081941700002,53277.619254 2025-10-03,07:08:44.000,276,11063100,6045,0,1759475323,13086.852018159996,31823.045660189993,53277.67515096001 2025-10-03,07:08:45.000,276,11063188,6245,0,1759475324,13087.081052699992,29976.6458919,53277.717073679996 2025-10-03,07:08:46.000,276,11063213,6324,0,1759475325,13087.269669380003,32746.418248019996,53277.66117672 2025-10-03,07:08:47.000,276,11063188,5925,0,1759475326,13087.444813439994,31823.250084960004,53277.703099440005 2025-10-03,07:08:48.000,276,11063225,6565,0,1759475327,13087.57280332999,29515.202792969998,53277.73803504 2025-10-03,07:08:49.000,276,11063172,6005,0,1759475328,13087.72100215,31823.306478,53277.73104792 2025-10-03,07:08:50.000,276,11063196,6205,0,1759475329,13087.87593727999,28130.436450120003,53277.76598352001 2025-10-03,07:08:51.000,276,11063205,6485,0,1759475330,13088.064553960001,29515.294431660004,53277.821880480005 2025-10-03,07:08:52.000,276,11063177,6284,0,1759475331,13088.219489089992,34131.56524389,53277.86380320001 2025-10-03,07:08:53.000,276,11063199,6565,0,1759475332,13088.401369459993,31361.933870370005,53277.86380320001 2025-10-03,07:08:54.000,276,11063125,6284,0,1759475333,13088.637140309998,33670.11509583,53277.940661520006 2025-10-03,07:08:55.000,276,11063135,6324,0,1759475334,13088.866174849994,28592.40118467,53277.919700160004 2025-10-03,07:08:56.000,276,11063150,6284,0,1759475335,13089.18278142,34593.572273219994,53277.98258424001 2025-10-03,07:08:57.000,276,11063208,5925,0,1759475336,13089.499387989992,29515.81606728,53278.0734168 2025-10-03,07:08:58.000,276,11063065,6405,0,1759475337,13089.735158839998,28131.12726486,53278.12931376001 2025-10-03,07:08:59.000,276,11062992,5805,0,1759475338,13090.01134754999,28592.852328990004,53278.206172080005 2025-10-03,07:09:00.000,276,11063169,6645,0,1759475339,13090.287536259995,30901.040603579997,53278.2131592 2025-10-03,07:09:01.000,276,11063155,6324,0,1759475340,13090.597406519992,30439.456522049994,53278.31097888 2025-10-03,07:09:02.000,276,11063163,6485,0,1759475341,13090.920749399993,29516.30245725,53278.373862960005 2025-10-03,07:09:03.000,276,11063176,5765,0,1759475342,13091.203674419994,28593.113146799995,53278.52059248 2025-10-03,07:09:04.000,276,11063151,6565,0,1759475343,13091.52028099,27669.874492439994,53278.56950232 2025-10-03,07:09:05.000,276,11063179,6485,0,1759475344,13091.823414940001,29516.429341590003,53278.667322 2025-10-03,07:09:06.000,276,11063181,6365,0,1759475345,13092.119812579993,28593.303473310007,53278.81405152 2025-10-03,07:09:07.000,276,11063190,5965,0,1759475346,13092.456628079999,25823.552264579994,53278.78610304 2025-10-03,07:09:08.000,276,11063149,6445,0,1759475347,13092.7395531,26746.685181990004,53278.97475528 2025-10-03,07:09:09.000,276,11063159,6605,0,1759475348,13092.988796569996,29516.274260730002,53279.114497680006 2025-10-03,07:09:10.000,276,11063209,6725,0,1759475349,13093.231303729997,31362.62468511,53279.17039464 2025-10-03,07:09:11.000,276,11063175,6405,0,1759475350,13093.547910299989,30439.37898162,53279.27520144001 2025-10-03,07:09:12.000,276,11063037,6405,0,1759475351,13093.83757163,22591.857468689996,53279.393982479996 2025-10-03,07:09:13.000,276,11063008,6005,0,1759475352,13094.093551409991,25823.270299380005,53279.46385368 2025-10-03,07:09:14.000,276,11063183,6525,0,1759475353,13094.349531189997,29054.69722833,53279.65949304001 2025-10-03,07:09:15.000,276,11063158,6165,0,1759475354,13094.645928829988,30439.71733986,53279.70840288001 2025-10-03,07:09:16.000,276,11063167,6525,0,1759475355,13094.8951723,26746.783869809995,53279.834171040005 2025-10-03,07:09:17.000,276,11063004,6084,0,1759475356,13095.15788839,29054.97919353,53279.96692632 2025-10-03,07:09:18.000,276,11063048,6084,0,1759475357,13095.420604480001,26746.90370502,53280.050771760005 2025-10-03,07:09:19.000,276,11063180,6084,0,1759475358,13095.710265809998,28593.493799820004,53280.18352704 2025-10-03,07:09:20.000,276,11063156,6445,0,1759475359,13095.986454519989,28593.430357649995,53280.2743596 2025-10-03,07:09:21.000,276,11063162,6084,0,1759475360,13096.262643229995,31363.202713770006,53280.46301184 2025-10-03,07:09:22.000,276,11063146,5965,0,1759475361,13096.491677769991,29978.365879620003,53280.56083152 2025-10-03,07:09:23.000,276,11063181,6324,0,1759475362,13096.794811719992,27208.67811306,53280.672625440006 2025-10-03,07:09:24.000,276,11063198,6084,0,1759475363,13097.064264119988,27208.713358709996,53280.88223904001 2025-10-03,07:09:25.000,276,11063193,6365,0,1759475364,13097.313507589999,28131.994307850007,53281.04992992001 2025-10-03,07:09:26.000,276,11063198,5925,0,1759475365,13097.502124269995,30901.766663970004,53281.14774960001 2025-10-03,07:09:27.000,276,11063147,6605,0,1759475366,13097.63685047,32286.603498120006,53281.23858216 2025-10-03,07:09:28.000,276,11063149,6565,0,1759475367,13097.751367739991,25362.257197380008,53281.44819576 2025-10-03,07:09:29.000,276,11063167,6365,0,1759475368,13097.906302869997,28593.564291119998,53281.51806696 2025-10-03,07:09:30.000,276,11063161,6605,0,1759475369,13098.020820140002,32748.12413748,53281.69274496 2025-10-03,07:09:31.000,276,11063174,5965,0,1759475370,13098.243118369988,27670.212850680007,53281.83947448001 2025-10-03,07:09:32.000,276,11063144,6045,0,1759475371,13098.48562552999,28593.423308519996,53281.98620400001 2025-10-03,07:09:33.000,276,11063199,6405,0,1759475372,13098.77528686,28593.409210259997,53282.07703656 2025-10-03,07:09:34.000,276,11063194,6205,0,1759475373,13099.024530329996,31363.075829430003,53282.2656888 2025-10-03,07:09:35.000,276,11063084,6084,0,1759475374,13099.307455349997,31363.11107508,53282.398444080005 2025-10-03,07:09:36.000,276,11063108,6045,0,1759475375,13099.597116679994,34132.72130121,53282.55914784001 2025-10-03,07:09:37.000,276,11063103,6445,0,1759475376,13099.87330539,26285.11519872,53282.67792888001 2025-10-03,07:09:38.000,276,11063078,5965,0,1759475377,13100.122548859996,28131.522016140007,53282.82465840001 2025-10-03,07:09:39.000,276,11063149,6605,0,1759475378,13100.459364360002,27208.17762483,53282.91549096 2025-10-03,07:09:40.000,276,11063157,6685,0,1759475379,13100.775970929993,33670.784763179996,53283.15305304 2025-10-03,07:09:41.000,276,11063124,6045,0,1759475380,13101.119522739995,25823.249151990007,53283.34170528 2025-10-03,07:09:42.000,276,11063160,6124,0,1759475381,13101.530437649992,32285.806946430006,53283.523370400006 2025-10-03,07:09:43.000,276,11063148,5965,0,1759475382,13101.914407319993,25823.15046417,53283.61420296001 2025-10-03,07:09:44.000,276,11063198,6205,0,1759475383,13102.30511329999,26284.755693090003,53283.77490672 2025-10-03,07:09:45.000,276,11063152,6045,0,1759475384,13102.716028210001,28131.218903550005,53283.94958472001 2025-10-03,07:09:46.000,276,11063177,6405,0,1759475385,13103.079788949988,27207.966150930006,53284.13823696001 2025-10-03,07:09:47.000,276,11063130,6005,0,1759475386,13103.48396754999,30439.22390076,53284.35483768001 2025-10-03,07:09:48.000,276,11063153,6565,0,1759475387,13103.928564009992,26746.163546370008,53284.52252856001 2025-10-03,07:09:49.000,276,11063168,5925,0,1759475388,13104.339478919988,31362.272228610003,53284.676245200004 2025-10-03,07:09:50.000,276,11063176,6165,0,1759475389,13104.77060276,29977.393099680005,53284.90682016001 2025-10-03,07:09:51.000,276,11063130,6324,0,1759475390,13105.087209329991,29054.147396190005,53285.07451104001 2025-10-03,07:09:52.000,276,11063166,6124,0,1759475391,13105.504860549998,31362.117147750003,53285.22124056001 2025-10-03,07:09:53.000,276,11063214,6045,0,1759475392,13105.86188497999,31823.673032759994,53285.43085416 2025-10-03,07:09:54.000,276,11063202,6084,0,1759475393,13106.225645719991,27669.042695099997,53285.752261680005 2025-10-03,07:09:55.000,276,11063130,6124,0,1759475394,13106.629824319993,27669.070891619995,53285.89200408001 2025-10-03,07:09:56.000,276,11063212,6045,0,1759475395,13107.027266609999,30900.38503449,53286.10161768 2025-10-03,07:09:57.000,276,11063150,6165,0,1759475396,13107.478599379996,29053.907725769997,53286.31821840001 2025-10-03,07:09:58.000,276,11063169,6565,0,1759475397,13107.956877389988,28130.605629240003,53286.48590928001 2025-10-03,07:09:59.000,276,11063186,5925,0,1759475398,13108.414946469995,29053.86543099,53286.77936832001 2025-10-03,07:10:00.000,276,11063161,6525,0,1759475399,13108.852806620002,32285.165475600006,53286.96103344 2025-10-03,07:10:01.000,276,11063139,6565,0,1759475400,13109.256985219989,25822.452600300006,53287.18462128001 2025-10-03,07:10:02.000,276,11063158,5965,0,1759475401,13109.62074595999,29515.32262818,53287.33833792 2025-10-03,07:10:03.000,276,11063147,6565,0,1759475402,13109.957561459996,30438.504889500007,53287.56891288001 2025-10-03,07:10:04.000,276,11063202,5965,0,1759475403,13110.240486479997,32746.587427139995,53287.78551360001 2025-10-03,07:10:05.000,276,11063185,6645,0,1759475404,13110.496466259989,31823.376969300007,53287.91128176 2025-10-03,07:10:06.000,276,11063150,5884,0,1759475405,13110.70529187,28130.436450120003,53288.11390824 2025-10-03,07:10:07.000,276,11063126,6084,0,1759475406,13110.90738117,26745.648959879996,53288.35147032 2025-10-03,07:10:08.000,276,11063143,6565,0,1759475407,13111.116206779996,28130.4787449,53288.45627712001 2025-10-03,07:10:09.000,276,11063234,6084,0,1759475408,13111.331768700002,29515.35787383,53288.6589036 2025-10-03,07:10:10.000,276,11063146,6205,0,1759475409,13111.587748479993,33208.361835179996,53288.79165888001 2025-10-03,07:10:11.000,276,11063168,5884,0,1759475410,13111.789837779994,29053.837234470004,53288.938388400005 2025-10-03,07:10:12.000,276,11063208,6124,0,1759475411,13112.03908124999,29053.801988820007,53289.0431952 2025-10-03,07:10:13.000,276,11063243,6445,0,1759475412,13112.28832472,29515.34377557,53289.2528088 2025-10-03,07:10:14.000,276,11063206,6124,0,1759475413,13112.577986049997,30900.05372538,53289.371589840004 2025-10-03,07:10:15.000,276,11063147,6405,0,1759475414,13112.894592619989,33208.037575199996,53289.5672292 2025-10-03,07:10:16.000,276,11063161,6365,0,1759475415,13113.24488074,28130.224976219994,53289.65107464001 2025-10-03,07:10:17.000,276,11063177,6284,0,1759475416,13113.581696239991,23975.608736819995,53289.825752640005 2025-10-03,07:10:18.000,276,11063182,5965,0,1759475417,13113.851148640002,30438.11718735,53289.86767536001 2025-10-03,07:10:19.000,276,11063195,6365,0,1759475418,13114.181227829999,28130.01350232,53290.11921168 2025-10-03,07:10:20.000,276,11063256,6005,0,1759475419,13114.55846118999,29053.09002669,53290.14017304 2025-10-03,07:10:21.000,276,11063217,6485,0,1759475420,13114.982848719992,31822.693203689996,53290.3358124 2025-10-03,07:10:22.000,276,11063179,6565,0,1759475421,13115.346609459993,34130.67705350999,53290.48952904001 2025-10-03,07:10:23.000,276,11063240,6084,0,1759475422,13115.69689757999,28591.216930830007,53290.62228432 2025-10-03,07:10:24.000,276,11063142,6045,0,1759475423,13116.080867249992,27206.387145810004,53290.7899752 2025-10-03,07:10:25.000,276,11063196,5884,0,1759475424,13116.458100609998,28591.090046490004,53290.91574336 2025-10-03,07:10:26.000,276,11063201,6605,0,1759475425,13116.86227921,32283.875484810007,53291.09042136001 2025-10-03,07:10:27.000,276,11063209,6565,0,1759475426,13117.300139359992,24436.516101870002,53291.216189520004 2025-10-03,07:10:28.000,276,11063173,6365,0,1759475427,13117.670636409988,29514.124276079994,53291.36990616 2025-10-03,07:10:29.000,276,11063135,6565,0,1759475428,13118.06134239,29052.44855586,53291.453751600005 2025-10-03,07:10:30.000,276,11063174,6205,0,1759475429,13118.526147780001,29052.307573259997,53291.63541672 2025-10-03,07:10:31.000,276,11063205,6605,0,1759475430,13118.903381139993,32283.501880919997,53291.768172000004 2025-10-03,07:10:32.000,276,11063200,5884,0,1759475431,13119.30082343,33668.25412550999,53291.94285 2025-10-03,07:10:33.000,276,11063166,6005,0,1759475432,13119.745419890001,31821.769767660007,53292.13150224 2025-10-03,07:10:34.000,276,11063161,6365,0,1759475433,13120.176543729998,28590.49087044,53292.2572704 2025-10-03,07:10:35.000,276,11063208,6045,0,1759475434,13120.567249709995,28128.822199350005,53292.438935520004 2025-10-03,07:10:36.000,276,11063224,6045,0,1759475435,13120.998373549992,30898.390130700005,53292.59265216 2025-10-03,07:10:37.000,276,11063198,6324,0,1759475436,13121.375606909998,30436.636870050002,53292.71842032001 2025-10-03,07:10:38.000,276,11063186,6045,0,1759475437,13121.73263133999,28590.089070029993,53292.914059680006 2025-10-03,07:10:39.000,276,11063198,6005,0,1759475438,13122.103128390001,29051.581512870005,53292.98393088001 2025-10-03,07:10:40.000,276,11063167,6805,0,1759475439,13122.453416509998,34590.69622817999,53293.26341568 2025-10-03,07:10:41.000,276,11063206,5925,0,1759475440,13122.783495699994,29513.0951031,53293.41014520001 2025-10-03,07:10:42.000,276,11063165,6525,0,1759475441,13123.147256439996,31821.128296830007,53293.57783608001 2025-10-03,07:10:43.000,276,11063166,5965,0,1759475442,13123.571643969997,33205.83824664001,53293.70360424001 2025-10-03,07:10:44.000,276,11063166,5965,0,1759475443,13123.921932089994,26743.308648720005,53293.864308 2025-10-03,07:10:45.000,276,11063190,5925,0,1759475444,13124.25201127999,29974.41836682,53294.05994736001 2025-10-03,07:10:46.000,276,11063184,5965,0,1759475445,13124.642717260002,25819.95720828,53294.24161248 2025-10-03,07:10:47.000,276,11063166,6124,0,1759475446,13124.945851209988,33205.59152709,53294.388342 2025-10-03,07:10:48.000,276,11063162,6084,0,1759475447,13125.30961194999,25819.830323939997,53294.55603288 2025-10-03,07:10:49.000,276,11063199,6565,0,1759475448,13125.626218519996,30897.417350760006,53294.6678268 2025-10-03,07:10:50.000,276,11063208,6284,0,1759475449,13125.969770329997,30897.32571207,53294.84949192001 2025-10-03,07:10:51.000,276,11063184,6245,0,1759475450,13126.293113209998,29050.911845519993,53295.024169920005 2025-10-03,07:10:52.000,276,11063195,6605,0,1759475451,13126.56930191999,31820.507973390006,53295.16391232001 2025-10-03,07:10:53.000,276,11063179,6284,0,1759475452,13126.825281699996,26281.25932461,53295.24775776 2025-10-03,07:10:54.000,276,11063146,5925,0,1759475453,13127.047579929997,30897.227024249994,53295.42243576001 2025-10-03,07:10:55.000,276,11063150,6165,0,1759475454,13127.276614469993,28127.59565073,53295.54820392001 2025-10-03,07:10:56.000,276,11063164,5965,0,1759475455,13127.519121629994,27665.96222529,53295.67397208 2025-10-03,07:10:57.000,276,11063126,6084,0,1759475456,13127.74815616999,32743.549252109995,53295.77877888 2025-10-03,07:10:58.000,276,11063154,6284,0,1759475457,13128.004135949996,33205.175628419995,53295.932495520006 2025-10-03,07:10:59.000,276,11063148,6005,0,1759475458,13128.165807389996,29512.383140970007,53296.02332808001 2025-10-03,07:11:00.000,276,11063146,6284,0,1759475459,13128.354424069992,31820.345843400006,53296.128134880004 2025-10-03,07:11:01.000,276,11063128,6165,0,1759475460,13128.529568129998,30435.509009250003,53296.23294168 2025-10-03,07:11:02.000,276,11063031,6485,0,1759475461,13128.704712189989,27665.934028770003,53296.33076136 2025-10-03,07:11:03.000,276,11063120,5805,0,1759475462,13128.94721934999,30897.15653295,53296.45652952001 2025-10-03,07:11:04.000,276,11063178,6124,0,1759475463,13129.14930864999,26742.843406140004,53296.57531056001 2025-10-03,07:11:05.000,276,11063179,6445,0,1759475464,13129.351397949991,29512.361993579994,53296.63819464 2025-10-03,07:11:06.000,276,11063158,5925,0,1759475465,13129.540014630002,29512.29855141,53296.75697568 2025-10-03,07:11:07.000,276,11063138,6284,0,1759475466,13129.795994409993,27665.842390079997,53296.833834 2025-10-03,07:11:08.000,276,11063160,6205,0,1759475467,13129.944193229989,29512.12937229,53296.87575672 2025-10-03,07:11:09.000,276,11063174,5884,0,1759475468,13130.092392049999,27665.701407479995,53297.06440896 2025-10-03,07:11:10.000,276,11063164,6284,0,1759475469,13130.28774503999,29973.74869947,53297.16921576 2025-10-03,07:11:11.000,276,11063039,6485,0,1759475470,13130.43594386,29973.727552080003,53297.26004832 2025-10-03,07:11:12.000,276,11063164,5884,0,1759475471,13130.658242090001,30435.318682740006,53297.30895816 2025-10-03,07:11:13.000,276,11063126,6245,0,1759475472,13130.887276629997,22126.607839560005,53297.41376496001 2025-10-03,07:11:14.000,276,11063167,6485,0,1759475473,13131.069156999998,29973.76984686,53297.52555888 2025-10-03,07:11:15.000,276,11063164,5925,0,1759475474,13131.217355819994,35051.349824549994,53297.59543008 2025-10-03,07:11:16.000,276,11063160,6084,0,1759475475,13131.399236189995,27204.18076812,53297.68626264 2025-10-03,07:11:17.000,276,11063105,6365,0,1759475476,13131.560907629995,31358.536189709994,53297.7421596 2025-10-03,07:11:18.000,276,11063162,6084,0,1759475477,13131.75626062,26742.483900510008,53297.81901792001 2025-10-03,07:11:19.000,276,11063163,6324,0,1759475478,13131.884250509996,28127.250243360002,53297.923824720005 2025-10-03,07:11:20.000,276,11063177,6525,0,1759475479,13132.005504089997,29050.34791512,53297.94478608001 2025-10-03,07:11:21.000,276,11063151,6405,0,1759475480,13132.146966599998,27204.004539870002,53297.993695920006 2025-10-03,07:11:22.000,276,11063184,6124,0,1759475481,13132.254747559993,29973.572471220003,53298.10548984001 2025-10-03,07:11:23.000,276,11063136,6124,0,1759475482,13132.396210069994,29512.044782729994,53298.15439968001 2025-10-03,07:11:24.000,276,11063154,5965,0,1759475483,13132.54440888999,33204.87956496001,53298.24523224 2025-10-03,07:11:25.000,276,11063134,6084,0,1759475484,13132.63198092,28588.91186532,53298.3360648 2025-10-03,07:11:26.000,276,11063146,6045,0,1759475485,13132.79365236,30435.37507578,53298.377987520005 2025-10-03,07:11:27.000,276,11063161,6765,0,1759475486,13132.968796419991,29973.805092509996,53298.377987520005 2025-10-03,07:11:28.000,276,11063189,6365,0,1759475487,13133.143940479997,33205.03464582001,53298.475807200004 2025-10-03,07:11:29.000,276,11063144,5845,0,1759475488,13133.325820849997,33666.73151343,53298.51772992001 2025-10-03,07:11:30.000,276,11063179,6525,0,1759475489,13133.521173839988,30435.635893590006,53298.55266552 2025-10-03,07:11:31.000,276,11063169,6565,0,1759475490,13133.70305420999,29512.397239230006,53298.58760112001 2025-10-03,07:11:32.000,276,11063158,5884,0,1759475491,13133.857989339995,28589.243174429997,53298.69240792 2025-10-03,07:11:33.000,276,11063158,6045,0,1759475492,13133.95229768,25358.133456330004,53298.713369280005 2025-10-03,07:11:34.000,276,11063181,6485,0,1759475493,13134.140914359996,29050.98233682,53298.76926624 2025-10-03,07:11:35.000,276,11063167,6485,0,1759475494,13134.262167939996,30897.48784206,53298.84612456 2025-10-03,07:11:36.000,276,11063199,6525,0,1759475495,13134.470993549992,29974.298531609995,53298.94394424001 2025-10-03,07:11:37.000,276,11063152,6084,0,1759475496,13134.774127499993,30897.62882466,53298.999841200006 2025-10-03,07:11:38.000,276,11063160,6084,0,1759475497,13135.04357989999,32744.162526419997,53299.09067376001 2025-10-03,07:11:39.000,276,11063191,6645,0,1759475498,13135.346713849991,24897.014617380002,53299.18849344001 2025-10-03,07:12:01.000,276,11063176,5884,0,1759475520,13136.26958832,28588.918914449998,53300.04092208 2025-10-03,07:12:02.000,276,11063172,6084,0,1759475521,13136.276324629995,28588.799079239994,53300.0129736 2025-10-03,07:12:03.000,276,11063215,6205,0,1759475522,13136.28979725,30435.163601880005,53299.950089519996 2025-10-03,07:12:04.000,276,11063157,6525,0,1759475523,13136.31000618,29973.537225570006,53299.936115280005 2025-10-03,07:12:05.000,276,11063154,6124,0,1759475524,13136.437996069995,30896.663093850002,53300.0129736 2025-10-03,07:12:06.000,276,11063220,6165,0,1759475525,13136.579458579996,31819.852404300007,53300.22957432 2025-10-03,07:12:07.000,276,11063172,5965,0,1759475526,13136.626612749991,26280.589657260003,53300.26450992001 2025-10-03,07:12:08.000,276,11063218,6245,0,1759475527,13136.626612749991,25357.456739850008,53300.2575228 2025-10-03,07:12:09.000,276,11063218,6245,0,1759475528,13136.5929312,28588.57350708,53300.14572888001 2025-10-03,07:12:10.000,276,11063185,6565,0,1759475529,13136.579458579996,33204.49891194,53300.16669024001 2025-10-03,07:12:11.000,276,11063163,6645,0,1759475530,13136.357160349995,30896.52211125,53299.81034712001 2025-10-03,07:12:12.000,276,11063176,6124,0,1759475531,13136.26958832,28126.975327289998,53299.77541152 2025-10-03,07:12:13.000,276,11063174,5884,0,1759475532,13136.24937939,31819.683225179993,53299.71252744001 2025-10-03,07:12:14.000,276,11063126,6045,0,1759475533,13136.20896153,31358.035701479996,53299.70554032 2025-10-03,07:12:15.000,276,11063186,5805,0,1759475534,13136.1887526,33204.40022412001,53299.614707759996 2025-10-03,07:12:16.000,276,11063137,6605,0,1759475535,13136.14159842999,29973.1213269,53299.58675928 2025-10-03,07:12:17.000,276,11063180,5884,0,1759475536,13136.128125809999,24433.95726768,53299.551823680005 2025-10-03,07:12:18.000,276,11063195,6605,0,1759475537,13136.168543669999,23972.253350939995,53299.53784944 2025-10-03,07:12:19.000,276,11063022,5884,0,1759475538,13136.20222521999,30434.522131050006,53299.502913840006 2025-10-03,07:12:20.000,276,11063157,6245,0,1759475539,13136.31000618,28588.150559279995,53299.45400400001 2025-10-03,07:12:21.000,276,11063200,6245,0,1759475540,13136.417787139995,32742.37909653,53299.42605552001 2025-10-03,07:12:22.000,276,11063141,6525,0,1759475541,13136.539040719996,25356.843465540005,53299.41208128 2025-10-03,07:12:23.000,276,11063208,5925,0,1759475542,13136.720921089996,30895.908836939998,53299.41208128 2025-10-03,07:12:24.000,276,11063172,5965,0,1759475543,13136.862383599997,30895.915886069997,53299.39111992 2025-10-03,07:12:25.000,276,11063187,6445,0,1759475544,13137.030791349993,26741.468825789998,53299.384132800005 2025-10-03,07:12:26.000,276,11063184,6165,0,1759475545,13137.280034819989,27664.615841460007,53299.3491972 2025-10-03,07:12:27.000,276,11063237,6445,0,1759475546,13137.52927829,27664.594694069994,53299.41208128 2025-10-03,07:12:28.000,276,11063191,6405,0,1759475547,13137.79199438,37358.022536189994,53299.314261600004 2025-10-03,07:12:29.000,276,11063224,6045,0,1759475548,13137.967138439992,30895.58457696,53299.35618432001 2025-10-03,07:12:30.000,276,11063218,6205,0,1759475549,13138.155755120002,28125.97435083,53299.39111992 2025-10-03,07:12:31.000,276,11063240,6324,0,1759475550,13138.357844419988,28126.023694739997,53299.39111992 2025-10-03,07:12:32.000,276,11063177,6405,0,1759475551,13138.492570619994,28125.98139996,53299.481952480004 2025-10-03,07:12:33.000,276,11063221,6405,0,1759475552,13138.68118729999,31357.147511100004,53299.40509416001 2025-10-03,07:12:34.000,276,11063236,6005,0,1759475553,13138.84285873999,32280.393214590003,53299.39810704 2025-10-03,07:12:35.000,276,11063211,6605,0,1759475554,13138.99105756,24433.379239019996,53299.51688808 2025-10-03,07:12:36.000,276,11063217,6284,0,1759475555,13139.092102210001,28126.115333430003,53299.51688808 2025-10-03,07:12:37.000,276,11063171,6405,0,1759475556,13139.213355790002,27203.017661670005,53299.51688808 2025-10-03,07:12:38.000,276,11063219,6565,0,1759475557,13139.220092099997,27664.622890590006,53299.53784944 2025-10-03,07:12:39.000,276,11063159,6485,0,1759475558,13139.368290919992,27664.658136240003,53299.52387520001 2025-10-03,07:12:40.000,276,11063175,6445,0,1759475559,13139.401972469997,28126.221070379994,53299.51688808 2025-10-03,07:12:41.000,276,11063166,6365,0,1759475560,13139.435654020002,28587.833348429995,53299.53086232 2025-10-03,07:12:42.000,276,11063168,6005,0,1759475561,13139.469335569993,30434.190821940007,53299.62169488001 2025-10-03,07:12:43.000,276,11063164,5845,0,1759475562,13139.543434979998,27664.714529279998,53299.58675928 2025-10-03,07:12:44.000,276,11063171,6525,0,1759475563,13139.624270699998,29049.586609079997,53299.628682 2025-10-03,07:12:45.000,276,11063142,5805,0,1759475564,13139.691633799994,30434.472787139995,53299.65663048 2025-10-03,07:12:46.000,276,11063199,6485,0,1759475565,13139.718579039989,32280.879604560003,53299.62169488001 2025-10-03,07:12:47.000,276,11063200,6045,0,1759475566,13139.705106419999,26741.807184029996,53299.649643360004 2025-10-03,07:12:48.000,276,11063189,6565,0,1759475567,13139.738787969989,29511.389213639995,53299.70554032 2025-10-03,07:12:49.000,276,11063208,6005,0,1759475568,13139.77920582999,24433.788088560003,53299.74047592001 2025-10-03,07:12:50.000,276,11063187,6645,0,1759475569,13139.785942139999,27664.975347090003,53299.72650168 2025-10-03,07:12:51.000,276,11063085,6485,0,1759475570,13139.86004154999,35511.96112614,53299.64265624001 2025-10-03,07:12:52.000,276,11063173,6365,0,1759475571,13139.86004154999,24433.66825335,53299.7334888 2025-10-03,07:12:53.000,276,11063155,6485,0,1759475572,13139.90719572,28126.397298630007,53299.79637288 2025-10-03,07:12:54.000,276,11063165,6365,0,1759475573,13139.934140959995,33203.83629372,53299.81034712001 2025-10-03,07:12:55.000,276,11063143,6324,0,1759475574,13139.974558819995,28587.840397559994,53299.768424400005 2025-10-03,07:12:56.000,276,11063177,6725,0,1759475575,13140.014976679995,26741.419481880002,53299.76143728001 2025-10-03,07:12:57.000,276,11063169,6565,0,1759475576,13140.06886716,26279.800154700002,53299.74746304 2025-10-03,07:12:58.000,276,11063142,6045,0,1759475577,13140.06886716,28587.678267569994,53299.6985532 2025-10-03,07:12:59.000,276,11063168,5925,0,1759475578,13140.04865823,23971.576634459998,53299.78938576001 2025-10-03,07:13:00.000,276,11063153,6565,0,1759475579,13139.94761358,30895.443594359996,53299.74746304 2025-10-03,07:13:01.000,276,11063186,6045,0,1759475580,13139.732051659994,28587.339909329996,53299.72650168 2025-10-03,07:13:02.000,276,11063139,6485,0,1759475581,13139.556907599988,23971.38630795,53299.79637288 2025-10-03,07:13:03.000,276,11063213,6565,0,1759475582,13139.354818300002,31818.287497440004,53299.68457896 2025-10-03,07:13:04.000,276,11063191,6565,0,1759475583,13139.071893280001,29971.711500899997,53299.68457896 2025-10-03,07:13:05.000,276,11063169,6685,0,1759475584,13138.82264980999,24894.223161899994,53299.75445016 2025-10-03,07:13:06.000,276,11063173,6685,0,1759475585,13138.58014264999,26740.460800200002,53299.62169488001 2025-10-03,07:13:07.000,276,11063018,5725,0,1759475586,13138.317426559988,35048.981316870006,53299.56579792 2025-10-03,07:13:08.000,276,11063202,5845,0,1759475587,13138.034501540002,35510.50900536,53299.4889396 2025-10-03,07:13:09.000,276,11063225,6245,0,1759475588,13137.785258069991,31356.104239859997,53299.47496536001 2025-10-03,07:13:10.000,276,11063184,5884,0,1759475589,13137.54948722,33202.327779900006,53299.4190684 2025-10-03,07:13:21.000,276,11063244,6245,0,1759475600,13134.780863809989,28124.07108573,53298.51772992001 2025-10-03,07:13:22.000,276,11063172,6084,0,1759475601,13134.612456059993,29047.15465923,53298.48279432 2025-10-03,07:13:23.000,276,11063132,6284,0,1759475602,13134.423839379997,27200.790136590003,53298.32209056001 2025-10-03,07:13:24.000,276,11063175,6605,0,1759475603,13134.235222700001,29046.971381850002,53298.15439968001 2025-10-03,07:13:25.000,276,11063173,6445,0,1759475604,13134.05334233,28123.782071399997,53298.11946408 2025-10-03,07:13:26.000,276,11063216,5884,0,1759475605,13133.918616129995,29508.506119469996,53298.0216444 2025-10-03,07:13:27.000,276,11063187,6525,0,1759475606,13133.736735759994,21200.006750190005,53297.97972168 2025-10-03,07:13:28.000,276,11063204,6124,0,1759475607,13133.628954799999,28123.59879402,53297.85395352 2025-10-03,07:13:29.000,276,11063165,6445,0,1759475608,13133.514437529993,27200.444729220006,53297.6722884 2025-10-03,07:13:30.000,276,11063141,6445,0,1759475609,13133.460547049988,29969.864628840005,53297.63036568001 2025-10-03,07:13:31.000,276,11063143,6645,0,1759475610,13133.393183949993,27661.901926410006,53297.539533120005 2025-10-03,07:13:32.000,276,11063161,6565,0,1759475611,13133.346029779997,31816.08111975,53297.4277392 2025-10-03,07:13:33.000,276,11063211,6445,0,1759475612,13133.278666680002,29969.681351460007,53297.43472632001 2025-10-03,07:13:34.000,276,11063167,6284,0,1759475613,13133.231512509992,31815.968333669996,53297.301971040004 2025-10-03,07:13:35.000,276,11063186,6205,0,1759475614,13133.164149409997,29508.040876889994,53297.23209984 2025-10-03,07:13:36.000,276,11063211,6685,0,1759475615,13133.116995240001,26738.585731619998,53297.09934456001 2025-10-03,07:13:37.000,276,11063204,5965,0,1759475616,13133.036159520001,31354.341957359997,53297.1133188 2025-10-03,07:13:38.000,276,11063173,6605,0,1759475617,13132.91490594,29969.667253199994,53296.99453776 2025-10-03,07:13:39.000,276,11063162,6124,0,1759475618,13132.80712497999,28584.915008609998,53296.91069232001 2025-10-03,07:13:40.000,276,11063175,6565,0,1759475619,13132.65218985,32739.073054559994,53296.79191128001 2025-10-03,07:13:41.000,276,11063153,6765,0,1759475620,13132.48378209999,33200.565497400006,53296.749988560005 2025-10-03,07:13:42.000,276,11063210,6124,0,1759475621,13132.342319589989,38277.82826424,53296.73601432 2025-10-03,07:13:43.000,276,11063179,6725,0,1759475622,13132.153702909993,28123.09830579,53296.701078720005 2025-10-03,07:13:44.000,276,11063163,6405,0,1759475623,13131.958349920002,30892.37017368,53296.582297680005 2025-10-03,07:13:45.000,276,11063173,6245,0,1759475624,13131.73605169,34123.21907397,53296.52640072001 2025-10-03,07:13:46.000,276,11063202,6005,0,1759475625,13131.49354453,28584.132555179996,53296.43556816001 2025-10-03,07:13:47.000,276,11063162,5884,0,1759475626,13131.244301059989,27199.23227886,53296.35172272 2025-10-03,07:13:48.000,276,11063191,6405,0,1759475627,13130.934430799993,29506.807279140005,53296.2049932 2025-10-03,07:13:49.000,276,11063136,5884,0,1759475628,13130.617824230001,30891.326902440007,53296.12114776001 2025-10-03,07:13:50.000,276,11063214,6165,0,1759475629,13130.33489921,29967.890872439995,53296.02332808001 2025-10-03,07:13:51.000,276,11063224,6245,0,1759475630,13129.984611089989,27659.843580450004,53295.87659856 2025-10-03,07:13:52.000,276,11063166,5884,0,1759475631,13129.708422379998,27198.132614579998,53295.78576600001 2025-10-03,07:13:53.000,276,11063212,6045,0,1759475632,13129.513069389992,26274.886911089998,53295.694933440005 2025-10-03,07:13:54.000,276,11063184,5645,0,1759475633,13129.25708961,32736.5917608,53295.5062812 2025-10-03,07:13:55.000,276,11063165,6605,0,1759475634,13128.97416459,23966.74798041,53295.43641 2025-10-03,07:13:56.000,276,11063165,6365,0,1759475635,13128.778811599994,32736.352090379994,53295.30365472001 2025-10-03,07:13:57.000,276,11063163,6445,0,1759475636,13128.583458609988,26274.40052112,53295.20583504 2025-10-03,07:13:58.000,276,11063147,6485,0,1759475637,13128.287060969997,27197.30081724,53295.10102824 2025-10-03,07:13:59.000,276,11063164,5925,0,1759475638,13128.03108118999,27658.722768780004,53294.96827296001 2025-10-03,07:14:00.000,276,11063185,6525,0,1759475639,13127.680793069994,29504.78417883,53294.82154344 2025-10-03,07:14:01.000,276,11063128,6165,0,1759475640,13127.269878159997,25812.11152659,53294.63289120001 2025-10-03,07:14:02.000,276,11063202,6324,0,1759475641,13126.87917218,27196.560658589995,53294.58398136001 2025-10-03,07:14:03.000,276,11063190,5965,0,1759475642,13126.42783940999,29504.262543210003,53294.40930336 2025-10-03,07:14:04.000,276,11063142,5925,0,1759475643,13125.963034020002,33196.568640690006,53294.255586720006 2025-10-03,07:14:05.000,276,11063160,5965,0,1759475644,13125.49149231999,27657.693595799996,53294.1437928 2025-10-03,07:14:06.000,276,11063195,6525,0,1759475645,13125.067104789989,29042.18502258,53293.94116632001 2025-10-03,07:14:07.000,276,11063206,6084,0,1759475646,13124.635980949992,29965.155809999997,53293.74552696001 2025-10-03,07:14:08.000,276,11063055,6525,0,1759475647,13124.21832973,31349.633138520003,53293.59181032 2025-10-03,07:14:09.000,276,11063168,6084,0,1759475648,13123.814151129998,28118.600960850003,53293.396170960004 2025-10-03,07:14:10.000,276,11063206,6205,0,1759475649,13123.362818360001,26733.77117583,53293.249441440006 2025-10-03,07:14:11.000,276,11063159,6565,0,1759475650,13122.823913559994,29964.46499526,53293.0258536 2025-10-03,07:14:12.000,276,11063198,6084,0,1759475651,13122.379317099992,32272.082290320002,53292.90707256001 2025-10-03,07:14:13.000,276,11063122,5925,0,1759475652,13121.82020337,30887.273652689997,53292.641562 2025-10-03,07:14:14.000,276,11063172,5805,0,1759475653,13121.247617020003,27194.798376089995,53292.48784536 2025-10-03,07:14:15.000,276,11063183,6525,0,1759475654,13120.69523959999,31810.209194459996,53292.26425752001 2025-10-03,07:14:16.000,276,11063167,6365,0,1759475655,13120.142862179993,29040.838638750007,53291.99874696001 2025-10-03,07:14:17.000,276,11063179,6445,0,1759475656,13119.577012139991,27656.100492419995,53291.81009472001 2025-10-03,07:14:18.000,276,11063199,6565,0,1759475657,13119.024634719994,24886.722887580006,53291.5585584 2025-10-03,07:14:19.000,276,11063164,5965,0,1759475658,13118.485729920001,29040.507329639993,53291.36990616 2025-10-03,07:14:20.000,276,11063167,6245,0,1759475659,13117.879462019999,30424.956461640002,53291.08343424 2025-10-03,07:14:21.000,276,11063129,6525,0,1759475660,13117.340557219992,33194.002757370006,53290.81792368 2025-10-03,07:14:22.000,276,11062998,6045,0,1759475661,13116.909433379995,28116.944415300008,53290.63625856001 2025-10-03,07:14:23.000,276,11063157,6685,0,1759475662,13116.498518469998,29039.94339924,53290.342799519996 2025-10-03,07:14:24.000,276,11063173,6324,0,1759475663,13116.087603560001,27655.170007260007,53290.1261988 2025-10-03,07:14:25.000,276,11063190,6045,0,1759475664,13115.61606185999,29962.815498840006,53289.84671400001 2025-10-03,07:14:26.000,276,11063159,6284,0,1759475665,13115.211883260003,29962.73090928,53289.65107464001 2025-10-03,07:14:27.000,276,11063203,6245,0,1759475666,13114.827913590001,27193.416746610004,53289.46940952 2025-10-03,07:14:28.000,276,11063150,5965,0,1759475667,13114.390053439995,30885.574812360006,53289.17595048001 2025-10-03,07:14:29.000,276,11063207,6765,0,1759475668,13114.012820079988,33193.2344022,53288.98031112001 2025-10-03,07:14:30.000,276,11063214,5845,0,1759475669,13113.635586719996,28577.774239920007,53288.78467176 2025-10-03,07:14:31.000,276,11063207,6725,0,1759475670,13113.23814442999,29962.4066493,53288.56807104 2025-10-03,07:14:32.000,276,11063218,6284,0,1759475671,13112.948483099994,25346.953536150002,53288.365444560004 2025-10-03,07:14:33.000,276,11063215,6605,0,1759475672,13112.631876530002,33193.001780909995,53288.148843840005 2025-10-03,07:14:34.000,276,11063232,5965,0,1759475673,13112.389369370001,32269.798372200006,53287.94621736 2025-10-03,07:14:35.000,276,11063170,6005,0,1759475674,13112.16033482999,26731.240538159997,53287.80647496001 2025-10-03,07:14:36.000,276,11063151,6445,0,1759475675,13111.94477291,31808.164946760007,53287.60384848 2025-10-03,07:14:37.000,276,11063220,5925,0,1759475676,13111.756156229989,24423.57389919,53287.40820912 2025-10-03,07:14:38.000,276,11063174,6245,0,1759475677,13111.587748479993,29038.886029739995,53287.15667280001 2025-10-03,07:14:39.000,276,11063119,6405,0,1759475678,13111.412604420002,26269.663505760007,53287.00295616 2025-10-03,07:14:40.000,276,11063187,6205,0,1759475679,13111.372186560002,29038.808489310002,53286.83526528 2025-10-03,07:14:41.000,276,11063145,6885,0,1759475680,13111.217251429996,27654.14083428,53286.63263880001 2025-10-03,07:14:42.000,276,11063076,5765,0,1759475681,13111.176833569996,30423.264670439996,53286.56975472 2025-10-03,07:14:43.000,276,11063152,6045,0,1759475682,13111.095997849996,29500.14585129,53286.36712824001 2025-10-03,07:14:44.000,276,11063083,6245,0,1759475683,13111.02863475,29500.103556510003,53286.255334320005 2025-10-03,07:14:45.000,276,11063138,5725,0,1759475684,13111.062316299991,28576.949491709995,53286.12956616001 2025-10-03,07:14:46.000,276,11063192,6045,0,1759475685,13111.136415709996,29038.37144325,53286.038733600006 2025-10-03,07:14:47.000,276,11063179,6284,0,1759475686,13111.210515120001,29499.863886089996,53285.95488816 2025-10-03,07:14:48.000,276,11063197,6605,0,1759475687,13111.318296079997,30884.446951560007,53285.84309424001 2025-10-03,07:14:49.000,276,11063226,5845,0,1759475688,13111.459758589997,23961.397690740007,53285.801171520005 2025-10-03,07:14:50.000,276,11063145,6485,0,1759475689,13111.533858000003,29499.786345660003,53285.71732608 2025-10-03,07:14:51.000,276,11063140,6205,0,1759475690,13111.702265749998,33192.057197489994,53285.72431320001 2025-10-03,07:14:52.000,276,11063206,6165,0,1759475691,13111.843728259999,26730.54267429,53285.6195064 2025-10-03,07:14:53.000,276,11063202,5925,0,1759475692,13112.02560863,26730.592018199997,53285.64745488001 2025-10-03,07:14:54.000,276,11063185,6565,0,1759475693,13112.14686221,28115.2526241,53285.61251928 2025-10-03,07:14:55.000,276,11063180,5965,0,1759475694,13112.315269959996,33192.12063966,53285.61251928 2025-10-03,07:14:56.000,276,11063157,6445,0,1759475695,13112.476941399997,34115.20421316,53285.66142912 2025-10-03,07:14:57.000,276,11063177,6284,0,1759475696,13112.638612839997,32269.08641007,53285.66841624 2025-10-03,07:14:58.000,276,11063215,6485,0,1759475697,13112.732921180002,29038.378492379998,53285.66841624 2025-10-03,07:14:59.000,276,11063143,6445,0,1759475698,13112.793547969988,32269.128704849994,53285.65444200001 2025-10-03,07:15:00.000,276,11063144,5925,0,1759475699,13112.860911069998,32269.114606589996,53285.682390480004 2025-10-03,07:15:01.000,276,11063172,6165,0,1759475700,13112.975428339989,27653.724935610007,53285.80815864 2025-10-03,07:15:02.000,276,11063201,6565,0,1759475701,13113.042791439999,28115.245574970002,53285.78021016 2025-10-03,07:15:03.000,276,11063156,6165,0,1759475702,13113.110154539994,34576.68960687,53285.850081360004 2025-10-03,07:15:04.000,276,11063154,6284,0,1759475703,13113.231408119995,31345.918247010006,53285.92693968 2025-10-03,07:15:05.000,276,11063227,6205,0,1759475704,13113.32571646,32269.015918770005,53285.87802984 2025-10-03,07:15:06.000,276,11063030,6165,0,1759475705,13113.46717897,30422.933361329997,53285.97584952 2025-10-03,07:15:07.000,276,11063210,6084,0,1759475706,13113.54801469,29038.20931326,53286.01078512001 2025-10-03,07:15:08.000,276,11063227,6525,0,1759475707,13113.689477200001,31345.868903099996,53286.05969496001 2025-10-03,07:15:09.000,276,11063222,5884,0,1759475708,13113.790521850002,33191.9655588,53286.05270784 2025-10-03,07:15:10.000,276,11063171,6485,0,1759475709,13113.871357570002,29961.208297200006,53286.10860480001 2025-10-03,07:15:11.000,276,11063137,6805,0,1759475710,13113.911775430002,30422.75713308,53286.16450176 2025-10-03,07:15:12.000,276,11063215,6365,0,1759475711,13113.871357570002,35038.02696885,53286.206424480006 2025-10-03,07:15:13.000,276,11063242,5805,0,1759475712,13113.878093879997,27653.562805620008,53286.31123128 2025-10-03,07:15:14.000,276,11063162,5965,0,1759475713,13113.797258159997,27192.056264519997,53286.374115360006 2025-10-03,07:15:15.000,276,11063212,6084,0,1759475714,13113.810730780002,26268.986789279996,53286.43001232 2025-10-03,07:15:16.000,276,11063243,6605,0,1759475715,13113.777049229997,24422.847838800008,53286.47892216 2025-10-03,07:15:17.000,276,11063202,5884,0,1759475716,13113.777049229997,29499.64536306,53286.55578048 2025-10-03,07:15:18.000,276,11063202,5845,0,1759475717,13113.716422439997,32730.339182490003,53286.520844880004 2025-10-03,07:15:19.000,276,11063154,5845,0,1759475718,13113.615377789996,29961.13075677,53286.639625920005 2025-10-03,07:15:20.000,276,11063206,5645,0,1759475719,13113.561487309991,31807.14282291,53286.67456152 2025-10-03,07:15:21.000,276,11063187,6805,0,1759475720,13113.453706349996,36883.84165935,53286.71648424 2025-10-03,07:15:22.000,276,11063168,6005,0,1759475721,13113.34592539,28576.24457871,53286.82827816001 2025-10-03,07:15:23.000,276,11063215,6445,0,1759475722,13113.16404502,29960.77830027,53286.8422524 2025-10-03,07:15:24.000,276,11063039,6445,0,1759475723,13113.063000369999,31345.34021835,53286.93308496 2025-10-03,07:15:25.000,276,11063153,6205,0,1759475724,13112.948483099994,25806.888121259995,53286.926097840005 2025-10-03,07:15:26.000,276,11063144,6005,0,1759475725,13112.773339040003,28575.93441699,53286.9121236 2025-10-03,07:15:27.000,276,11063200,5884,0,1759475726,13112.625140219992,29498.891106149997,53287.00994328 2025-10-03,07:15:28.000,276,11063202,5845,0,1759475727,13112.416314609996,31344.917270549995,53286.96103344 2025-10-03,07:15:29.000,276,11063181,6565,0,1759475728,13112.26137947999,34114.062254100005,53287.00994328 2025-10-03,07:15:30.000,276,11063184,5805,0,1759475729,13112.14686221,32729.359353420004,53287.07282736 2025-10-03,07:15:31.000,276,11063133,6885,0,1759475730,13111.97845445999,29498.53160052,53287.07981448 2025-10-03,07:15:32.000,276,11063170,5884,0,1759475731,13111.83699194999,25806.253699559995,53287.13571144001 2025-10-03,07:15:33.000,276,11063222,6045,0,1759475732,13111.709002059994,29036.841782040006,53287.03090464 2025-10-03,07:15:34.000,276,11063175,6525,0,1759475733,13111.560803239998,30421.326159689997,53287.05885312 2025-10-03,07:15:35.000,276,11063170,6084,0,1759475734,13111.439549659997,28575.060324870006,53287.03789176001 2025-10-03,07:15:36.000,276,11063223,6525,0,1759475735,13111.331768700002,28575.025079219995,53287.10776296 2025-10-03,07:15:37.000,276,11063227,6485,0,1759475736,13111.223987739992,29036.489325539995,53287.06584024001 2025-10-03,07:15:38.000,276,11063186,6084,0,1759475737,13111.116206779996,26267.287948950005,53287.05885312 2025-10-03,07:15:39.000,276,11063188,5965,0,1759475738,13110.98148057999,30420.952555800002,53287.05885312 2025-10-03,07:15:40.000,276,11063142,5925,0,1759475739,13110.914117479995,30882.59303037,53287.03789176001 2025-10-03,07:15:41.000,276,11063152,6245,0,1759475740,13110.84675438,28113.51148899,53287.00994328 2025-10-03,07:15:42.000,276,11063222,5884,0,1759475741,13110.934326409995,33651.893094779996,53287.044878880006 2025-10-03,07:15:43.000,276,11063154,5884,0,1759475742,13111.062316299991,30882.846799050007,53287.05885312 2025-10-03,07:15:44.000,276,11063212,6165,0,1759475743,13111.197042499996,27190.716929820002,53287.05885312 2025-10-03,07:15:45.000,276,11063240,6045,0,1759475744,13111.419340729997,24421.600142790005,53287.10077584 2025-10-03,07:15:46.000,276,11063217,6405,0,1759475745,13111.655111579988,33190.68966627,53287.12872432 2025-10-03,07:15:47.000,276,11063236,5965,0,1759475746,13111.98519077,29498.51750226,53287.15667280001 2025-10-03,07:15:48.000,276,11063150,6124,0,1759475747,13112.322006269991,31806.198239489997,53287.261479600005 2025-10-03,07:15:49.000,276,11063130,5965,0,1759475748,13112.685767009993,30883.22040294,53287.35231216001 2025-10-03,07:15:50.000,276,11063186,5884,0,1759475749,13113.022582509999,29498.580944429996,53287.38724776 2025-10-03,07:15:51.000,276,11063172,6045,0,1759475750,13113.37960693999,30421.650419669997,53287.45013184001 2025-10-03,07:15:52.000,276,11063144,6005,0,1759475751,13113.702949819992,29037.05325594,53287.56192576 2025-10-03,07:15:53.000,276,11063148,6005,0,1759475752,13114.033029009988,28575.581960490003,53287.6807068 2025-10-03,07:15:54.000,276,11063175,6485,0,1759475753,13114.3631082,29960.14387857,53287.8204492 2025-10-03,07:15:55.000,276,11063035,6525,0,1759475754,13114.672978459996,30883.319090760007,53287.97416584001 2025-10-03,07:15:56.000,276,11063159,6365,0,1759475755,13114.982848719992,24883.473238649996,53288.051024160006 2025-10-03,07:15:57.000,276,11063187,6485,0,1759475756,13115.245564809993,32729.606072969997,53288.25365064 2025-10-03,07:15:58.000,276,11063142,6084,0,1759475757,13115.420708869999,29498.961597450005,53288.37243168 2025-10-03,07:15:59.000,276,11063186,5884,0,1759475758,13115.56217138,30422.059269210004,53288.554096800006 2025-10-03,07:16:00.000,276,11063208,5805,0,1759475759,13115.62279817,30422.11566225,53288.67986496 2025-10-03,07:16:01.000,276,11063159,6645,0,1759475760,13115.66321603,29499.151923960002,53288.82659448 2025-10-03,07:16:02.000,276,11063181,6445,0,1759475761,13115.63627078999,30883.819578990006,53288.987298240005 2025-10-03,07:16:03.000,276,11063168,5684,0,1759475762,13115.56217138,28576.25162784,53289.057169440006 2025-10-03,07:16:04.000,276,11063201,6365,0,1759475763,13115.454390419989,29037.899151539998,53289.23184744 2025-10-03,07:16:05.000,276,11063237,6205,0,1759475764,13115.346609459993,28114.893118470005,53289.32966712 2025-10-03,07:16:06.000,276,11063148,5925,0,1759475765,13115.232092189988,29499.546675239995,53289.46940952 2025-10-03,07:16:07.000,276,11063176,6124,0,1759475766,13115.090629680002,27653.520510839997,53289.560242080006 2025-10-03,07:16:08.000,276,11063190,6165,0,1759475767,13114.908749310001,30884.242526789996,53289.64408752 2025-10-03,07:16:09.000,276,11063194,6245,0,1759475768,13114.693187389996,31807.26970725,53289.706971600004 2025-10-03,07:16:10.000,276,11063165,6485,0,1759475769,13114.592142739995,28576.660477380006,53289.75588144 2025-10-03,07:16:11.000,276,11063215,6685,0,1759475770,13114.40352606,26269.177115790008,53289.91658520001 2025-10-03,07:16:12.000,276,11063211,6365,0,1759475771,13114.241854619999,29500.110605640002,53289.86068824 2025-10-03,07:16:13.000,276,11063162,6124,0,1759475772,13113.985874839993,31346.31299829,53289.96549504001 2025-10-03,07:16:14.000,276,11063192,6045,0,1759475773,13113.743367679992,26731.007916870003,53289.97946928 2025-10-03,07:16:15.000,276,11063156,5925,0,1759475774,13113.534542069996,31808.002816770007,53290.04934048 2025-10-03,07:16:16.000,276,11063175,6485,0,1759475775,13113.29877121999,28115.809505369994,53290.07030184 2025-10-03,07:16:17.000,276,11063161,6525,0,1759475776,13113.12362716,32269.727880899998,53290.08427608001 2025-10-03,07:16:18.000,276,11063118,5805,0,1759475777,13112.941746789998,25346.749111380006,53290.063314720006 2025-10-03,07:16:19.000,276,11063107,6365,0,1759475778,13112.833965829988,30423.736962149997,53290.16812152 2025-10-03,07:16:20.000,276,11063189,6485,0,1759475779,13112.753130110003,28116.08442144,53290.14017304 2025-10-03,07:16:21.000,276,11063161,6685,0,1759475780,13112.692503320002,29962.371403650002,53290.14716016 2025-10-03,07:16:22.000,276,11063148,6045,0,1759475781,13112.665558079992,29039.30192841,53290.161134400005 2025-10-03,07:16:23.000,276,11063174,6045,0,1759475782,13112.618403909997,27654.5919786,53290.27292832001 2025-10-03,07:16:24.000,276,11063199,6205,0,1759475783,13112.604931289992,27654.641322509997,53290.2659412 2025-10-03,07:16:25.000,276,11063150,5884,0,1759475784,13112.591458670002,30885.32104368,53290.30786392 2025-10-03,07:16:26.000,276,11063207,6284,0,1759475785,13112.611667600002,32731.544583719995,53290.279915440005 2025-10-03,07:16:27.000,276,11063215,6365,0,1759475786,13112.665558079992,32731.586878500006,53290.35677376 2025-10-03,07:16:28.000,276,11063166,6005,0,1759475787,13112.645349149992,25346.918290500005,53290.37074800001 2025-10-03,07:16:29.000,276,11063154,5965,0,1759475788,13112.571249740002,29962.38550191,53290.4056836 2025-10-03,07:16:30.000,276,11063184,6245,0,1759475789,13112.544304499992,29039.29487928,53290.447606320005 2025-10-03,07:16:31.000,276,11063187,6605,0,1759475790,13112.490414020001,30885.349240199997,53290.48952904001 2025-10-03,07:16:32.000,276,11063196,6045,0,1759475791,13112.483677709992,26269.88202879,53290.52446464 2025-10-03,07:16:33.000,276,11063195,6205,0,1759475792,13112.476941399997,30423.631225200006,53290.43363208 2025-10-03,07:16:34.000,276,11063151,6324,0,1759475793,13112.443259849992,31808.150848499994,53290.52446464 2025-10-03,07:16:35.000,276,11063148,5845,0,1759475794,13112.463468779992,31346.566766970005,53290.48952904001 2025-10-03,07:16:36.000,276,11063176,5965,0,1759475795,13112.551040810002,32269.53050526,53290.59433584 2025-10-03,07:16:37.000,276,11063145,6284,0,1759475796,13112.638612839997,30884.750064149994,53290.55940024001 2025-10-03,07:16:38.000,276,11063172,5925,0,1759475797,13112.712712250002,29499.9837213,53290.59433584 2025-10-03,07:16:39.000,276,11063181,6565,0,1759475798,13112.833965829988,28115.316066269996,53290.59433584 2025-10-03,07:16:40.000,276,11063170,5965,0,1759475799,13112.988900959994,28576.752116069998,53290.64324568 2025-10-03,07:16:41.000,276,11063192,6084,0,1759475800,13113.083209299999,33192.050148359995,53290.664207040005 2025-10-03,07:16:42.000,276,11063171,6205,0,1759475801,13113.21793549999,29499.680608709998,53290.64324568 2025-10-03,07:16:43.000,276,11063179,6605,0,1759475802,13113.40655218,31345.763166150005,53290.75503960001 2025-10-03,07:16:44.000,276,11063184,5884,0,1759475803,13113.608641480001,25807.30401993,53290.720104 2025-10-03,07:16:45.000,276,11063165,6685,0,1759475804,13113.817467089997,29038.02603588,53290.81792368 2025-10-03,07:16:46.000,276,11063172,5965,0,1759475805,13113.958929599998,32730.310985970005,53290.81093656 2025-10-03,07:16:47.000,276,11063136,5925,0,1759475806,13114.154282589989,29499.63831393,53290.83888504 2025-10-03,07:16:48.000,276,11063221,6445,0,1759475807,13114.282272479999,30884.21433027,53290.950678960005 2025-10-03,07:16:49.000,276,11063146,5884,0,1759475808,13114.39678974999,24422.75620011,53291.04151152001 2025-10-03,07:16:50.000,276,11063153,6605,0,1759475809,13114.49783439999,31345.763166150005,53291.08343424 2025-10-03,07:16:51.000,276,11063177,6725,0,1759475810,13114.66624215,26268.92334711,53291.18125392 2025-10-03,07:16:52.000,276,11063219,6445,0,1759475811,13114.794232039996,34576.492231230004,53291.16029256001 2025-10-03,07:16:53.000,276,11063173,6365,0,1759475812,13114.881804069992,29499.617166540003,53291.18824104001 2025-10-03,07:16:54.000,276,11063162,5884,0,1759475813,13114.827913590001,30422.644346999994,53291.237150880006 2025-10-03,07:16:55.000,276,11063181,6405,0,1759475814,13114.834649899996,26268.881052330005,53291.34195768 2025-10-03,07:16:56.000,276,11063190,6045,0,1759475815,13114.807704660001,27191.915281919995,53291.39086752 2025-10-03,07:16:57.000,276,11063168,5884,0,1759475816,13114.760550489991,26730.352347780004,53291.51663568 2025-10-03,07:16:58.000,276,11063151,6445,0,1759475817,13114.65950583999,28114.850823689994,53291.51663568 2025-10-03,07:16:59.000,276,11063182,5925,0,1759475818,13114.491098089995,29960.834693309997,53291.57951976 2025-10-03,07:17:00.000,276,11063147,6205,0,1759475819,13114.34289927,29037.69472677,53291.6284296 2025-10-03,07:17:01.000,276,11063147,6605,0,1759475820,13114.161018899998,30883.777284209995,53291.69131368001 2025-10-03,07:17:02.000,276,11063155,6284,0,1759475821,13114.033029009988,28114.547711100007,53291.79612048 2025-10-03,07:17:03.000,276,11062988,5925,0,1759475822,13113.810730780002,30883.71384204,53291.82406896 2025-10-03,07:17:04.000,276,11063158,6124,0,1759475823,13113.608641480001,27191.421842819997,53291.86599168 2025-10-03,07:17:05.000,276,11063197,6645,0,1759475824,13113.352661699995,29498.954548320005,53291.91490152 2025-10-03,07:17:06.000,276,11063190,5645,0,1759475825,13113.16404502,29960.404696380006,53291.84503032 2025-10-03,07:17:07.000,276,11063149,6605,0,1759475826,13113.03605512999,24883.44504213,53291.91490152 2025-10-03,07:17:08.000,276,11063189,6445,0,1759475827,13112.955219409989,27190.935452849997,53291.96381136 2025-10-03,07:17:09.000,276,11063186,6084,0,1759475828,13112.928274169994,23037.059372100004,53291.99874696001 2025-10-03,07:17:10.000,276,11063177,6284,0,1759475829,13112.827229519993,28113.68066811,53291.96381136 2025-10-03,07:17:11.000,276,11063179,6525,0,1759475830,13112.726184869993,34574.990766539995,53292.04066968 2025-10-03,07:17:12.000,276,11063118,5845,0,1759475831,13112.631876530002,25344.40175109,53292.01970832 2025-10-03,07:17:13.000,276,11063143,6205,0,1759475832,13112.537568189997,32267.267734530004,53292.02669544001 2025-10-03,07:17:14.000,276,11063051,6485,0,1759475833,13112.375896749996,28113.469194210003,53292.005734080005 2025-10-03,07:17:15.000,276,11063163,6485,0,1759475834,13112.12665328,28574.877047489994,53292.054643920004 2025-10-03,07:17:16.000,276,11063225,6324,0,1759475835,13111.83699194999,27651.74413008,53292.054643920004 2025-10-03,07:17:17.000,276,11063172,6045,0,1759475836,13111.554066930003,32728.407720870004,53292.005734080005 2025-10-03,07:17:18.000,276,11063163,6725,0,1759475837,13111.271141910001,33189.71688633,53292.005734080005 2025-10-03,07:17:19.000,276,11063185,6565,0,1759475838,13111.015162129996,22113.010067790005,53292.054643920004 2025-10-03,07:17:20.000,276,11063191,6605,0,1759475839,13110.76591866,29035.728019500006,53292.0127212 2025-10-03,07:17:21.000,276,11063186,6165,0,1759475840,13110.462784709998,31804.71792219,53291.935862880004 2025-10-03,07:17:22.000,276,11063163,6645,0,1759475841,13110.179859689997,28112.482316010006,53291.935862880004 2025-10-03,07:17:23.000,276,11063188,5884,0,1759475842,13109.86998943,33189.209348970006,53291.94983712001 2025-10-03,07:17:24.000,276,11063160,6084,0,1759475843,13109.56011916999,30420.099611070007,53291.89394016 2025-10-03,07:17:25.000,276,11063107,6645,0,1759475844,13109.209831049993,32266.118726340006,53291.82406896 2025-10-03,07:17:26.000,276,11063236,5884,0,1759475845,13108.893224480002,32727.597070920005,53291.74721064 2025-10-03,07:17:27.000,276,11063191,6284,0,1759475846,13108.54293635999,26727.67367838,53291.66336520001 2025-10-03,07:17:28.000,276,11063192,5884,0,1759475847,13108.293692889994,30419.817645870004,53291.56554552001 2025-10-03,07:17:29.000,276,11063155,6565,0,1759475848,13108.098339899989,32727.286909200004,53291.51663568 2025-10-03,07:17:30.000,276,11063226,5765,0,1759475849,13107.902986909998,33188.737057260005,53291.39785464001 2025-10-03,07:17:31.000,276,11063194,5965,0,1759475850,13107.721106539997,32727.117730080005,53291.36990616 2025-10-03,07:17:32.000,276,11063179,6405,0,1759475851,13107.673952370002,26727.300074490005,53291.25112512 2025-10-03,07:17:33.000,276,11063178,5765,0,1759475852,13107.613325580001,26727.222534059998,53291.18824104001 2025-10-03,07:17:34.000,276,11063175,6485,0,1759475853,13107.552698790001,26727.067453199998,53291.097408480004 2025-10-03,07:17:35.000,276,11063187,6284,0,1759475854,13107.566171409992,26726.905323209998,53291.04151152001 2025-10-03,07:17:36.000,276,11063216,5884,0,1759475855,13107.532489860001,31803.420882270002,53290.999588800005 2025-10-03,07:17:37.000,276,11063155,6365,0,1759475856,13107.478599379996,30418.74617811,53290.880807760004 2025-10-03,07:17:38.000,276,11063153,6284,0,1759475857,13107.532489860001,34110.692769960006,53290.86683352 2025-10-03,07:17:39.000,276,11063138,6045,0,1759475858,13107.647007129992,28110.910360020003,53290.782988080005 2025-10-03,07:17:40.000,276,11063197,6284,0,1759475859,13107.768260709992,33648.95360757,53290.74106536 2025-10-03,07:17:41.000,276,11063196,6445,0,1759475860,13107.936668459988,29495.267853330006,53290.6502328 2025-10-03,07:17:42.000,276,11063209,6565,0,1759475861,13108.051185729993,28572.156083309994,53290.62228432 2025-10-03,07:17:43.000,276,11063172,6084,0,1759475862,13108.192648239994,25341.455214750007,53290.62927144 2025-10-03,07:17:44.000,276,11063130,5965,0,1759475863,13108.28695658,26264.397805650005,53290.57337448 2025-10-03,07:17:45.000,276,11063211,6405,0,1759475864,13108.414946469995,28110.275938320003,53290.60831008001 2025-10-03,07:17:46.000,276,11063148,6084,0,1759475865,13108.515991119995,31802.215481039995,53290.64324568 2025-10-03,07:17:47.000,276,11063173,6525,0,1759475866,13108.63050839,25802.404874579996,53290.65721992001 2025-10-03,07:17:48.000,276,11063144,6005,0,1759475867,13108.718080419996,32724.93249978,53290.68516840001 2025-10-03,07:17:49.000,276,11063152,6005,0,1759475868,13108.906697099992,24417.716072159994,53290.69914264 2025-10-03,07:17:50.000,276,11063195,6525,0,1759475869,13108.987532819992,29494.2034347,53290.77600096001 2025-10-03,07:17:51.000,276,11063172,6005,0,1759475870,13109.075104850002,32724.664632839995,53290.79696232 2025-10-03,07:17:52.000,276,11063155,6605,0,1759475871,13109.081841159998,27186.480402689995,53290.77600096001 2025-10-03,07:17:53.000,276,11063185,6525,0,1759475872,13109.075104850002,26263.530762659997,53290.85285928001 2025-10-03,07:17:54.000,276,11063115,6324,0,1759475873,13109.075104850002,25340.524729590004,53290.782988080005 2025-10-03,07:17:55.000,276,11063179,6645,0,1759475874,13109.095313780002,26263.544860919996,53290.89478200001 2025-10-03,07:17:56.000,276,11063190,5725,0,1759475875,13109.048159609993,27648.05743509,53290.95766608 2025-10-03,07:17:57.000,276,11063211,6445,0,1759475876,13108.987532819992,27647.993992920005,53290.93670472 2025-10-03,07:17:58.000,276,11063116,6045,0,1759475877,13108.893224480002,26724.910419420004,53290.97164032001 2025-10-03,07:17:59.000,276,11063100,5725,0,1759475878,13108.920169719997,29955.463256250005,53291.02753728 2025-10-03,07:18:00.000,276,11063139,6445,0,1759475879,13108.994269130002,26263.389780059995,53291.048498640004 2025-10-03,07:18:01.000,276,11063181,6565,0,1759475880,13109.135731640003,30416.878158659994,53291.118369840005 2025-10-03,07:18:02.000,276,11063127,6365,0,1759475881,13109.256985219989,30878.321257589996,53291.097408480004 2025-10-03,07:18:03.000,276,11063094,6165,0,1759475882,13109.405184039999,30416.82881475,53291.18125392 2025-10-03,07:18:04.000,276,11063139,6205,0,1759475883,13109.573591789995,29493.843929070004,53291.237150880006 2025-10-03,07:18:05.000,276,11063150,5884,0,1759475884,13109.70831799,28109.324305770002,53291.237150880006 2025-10-03,07:18:06.000,276,11063181,6284,0,1759475885,13109.84304418999,27186.290076179997,53291.29304784 2025-10-03,07:18:07.000,276,11063142,6045,0,1759475886,13109.964297769991,30878.250766290003,53291.32099632 2025-10-03,07:18:08.000,276,11063185,6485,0,1759475887,13110.132705520002,33185.75527527,53291.39086752 2025-10-03,07:18:09.000,276,11063177,6445,0,1759475888,13110.294376960002,33185.804619179995,53291.383880400004 2025-10-03,07:18:10.000,276,11063166,5805,0,1759475889,13110.402157919998,27647.74022424,53291.4886872 2025-10-03,07:18:11.000,276,11063165,6845,0,1759475890,13110.435839469988,36416.17417863,53291.48170008 2025-10-03,07:18:12.000,276,11063126,5884,0,1759475891,13110.577301979989,32262.629406990003,53291.53060992 2025-10-03,07:18:13.000,276,11063164,5845,0,1759475892,13110.67834662999,28109.105782740007,53291.65637808 2025-10-03,07:18:14.000,276,11063176,5965,0,1759475893,13110.853490689995,29493.57606213,53291.65637808 2025-10-03,07:18:15.000,276,11063128,6124,0,1759475894,13111.136415709996,30416.532751289997,53291.73323640001 2025-10-03,07:18:16.000,276,11063147,6445,0,1759475895,13111.506912759993,25801.481438550007,53291.838043200005 2025-10-03,07:18:17.000,276,11063143,6565,0,1759475896,13111.863937189999,27647.38776774,53291.8729788 2025-10-03,07:18:18.000,276,11063142,6005,0,1759475897,13112.194016379995,35031.28800057,53292.0127212 2025-10-03,07:18:19.000,276,11063163,6365,0,1759475898,13112.490414020001,30416.16619653,53292.103553760004 2025-10-03,07:18:20.000,276,11063139,6525,0,1759475899,13112.807020589993,27647.141048189995,53292.16643784001 2025-10-03,07:18:21.000,276,11063155,6605,0,1759475900,13113.089945609994,26724.120916860003,53292.33412872001 2025-10-03,07:18:22.000,276,11063132,6084,0,1759475901,13113.30550753,29954.54686935,53292.410987040006 2025-10-03,07:18:23.000,276,11063161,6645,0,1759475902,13113.46044265999,25339.551949650006,53292.557716560004 2025-10-03,07:18:24.000,276,11063206,5725,0,1759475903,13113.635586719996,26724.050425559995,53292.627587760006 2025-10-03,07:18:25.000,276,11063163,6405,0,1759475904,13113.797258159997,31339.066492650003,53292.7114332 2025-10-03,07:18:26.000,276,11063210,6124,0,1759475905,13114.053237939988,30416.152098270002,53292.80925288 2025-10-03,07:18:27.000,276,11063174,6084,0,1759475906,13114.37658081999,28570.231670819994,53292.942008160004 2025-10-03,07:18:28.000,276,11063040,6084,0,1759475907,13114.740341559991,29493.315244319994,53293.04681496 2025-10-03,07:18:29.000,276,11063023,6445,0,1759475908,13115.090629680002,33646.87411422,53293.17258312001 2025-10-03,07:18:30.000,276,11063021,6445,0,1759475909,13115.326400529993,30877.9476537,53293.26341568 2025-10-03,07:18:31.000,276,11063180,6245,0,1759475910,13115.49480827999,32262.544817429996,53293.417132320006 2025-10-03,07:18:32.000,276,11063176,5965,0,1759475911,13115.55543506999,32724.058407660006,53293.54290048 2025-10-03,07:18:33.000,276,11063128,6245,0,1759475912,13115.53522613999,29032.062471900004,53293.67565576001 2025-10-03,07:18:34.000,276,11063149,6365,0,1759475913,13115.454390419989,30416.64553737,53293.71059136 2025-10-03,07:18:35.000,276,11063217,6645,0,1759475914,13115.279246359998,33647.28296375999,53293.82238528001 2025-10-03,07:18:36.000,276,11063094,5845,0,1759475915,13115.036739199997,29955.251782349995,53293.920204960006 2025-10-03,07:18:37.000,276,11063139,6685,0,1759475916,13114.794232039996,29955.265880609993,53293.96212768001 2025-10-03,07:18:38.000,276,11063179,6485,0,1759475917,13114.62582429,28570.78855209,53294.01103752001 2025-10-03,07:18:39.000,276,11063177,6445,0,1759475918,13114.551724879995,24417.300173490003,53293.99007616001 2025-10-03,07:18:40.000,276,11063140,5965,0,1759475919,13114.49783439999,34570.36653725999,53294.1437928 2025-10-03,07:18:41.000,276,11063196,6165,0,1759475920,13114.470889159995,30416.892256920008,53294.16475416 2025-10-03,07:18:42.000,276,11063221,6525,0,1759475921,13114.47762546999,29955.491452770002,53294.24859960001 2025-10-03,07:18:43.000,276,11063213,6365,0,1759475922,13114.52477964,29955.590140590008,53294.24161248 2025-10-03,07:18:44.000,276,11063177,6485,0,1759475923,13114.63929690999,31801.658599770002,53294.27654808001 2025-10-03,07:18:45.000,276,11062994,5965,0,1759475924,13114.733605249996,28109.712007919996,53294.33244504 2025-10-03,07:18:46.000,276,11063187,6485,0,1759475925,13114.848122520001,27648.21251595,53294.36738064 2025-10-03,07:18:47.000,276,11063171,6405,0,1759475926,13114.969376100002,29955.759319710007,53294.43725184 2025-10-03,07:18:48.000,276,11063126,5965,0,1759475927,13115.036739199997,30878.75125452,53294.4582132 2025-10-03,07:18:49.000,276,11063152,6045,0,1759475928,13115.137783849998,30878.793549299997,53294.5280844 2025-10-03,07:18:50.000,276,11063086,6045,0,1759475929,13115.225355879993,30417.385696020006,53294.590968480006 2025-10-03,07:18:51.000,276,11063187,6805,0,1759475930,13115.380291009998,25802.334383280002,53294.60494272 2025-10-03,07:18:52.000,276,11063178,5965,0,1759475931,13115.528489829994,26725.382711130005,53294.639878320006 2025-10-03,07:18:53.000,276,11063145,6605,0,1759475932,13115.6430071,30417.399794280005,53294.737698000004 2025-10-03,07:18:54.000,276,11063186,6005,0,1759475933,13115.72384282,25802.306186760004,53294.786607840004 2025-10-03,07:18:55.000,276,11063173,6605,0,1759475934,13115.82488747,33647.88213981,53294.87744040001 2025-10-03,07:18:56.000,276,11063166,6045,0,1759475935,13115.919195809991,34109.34638613,53294.905388880004 2025-10-03,07:18:57.000,276,11063163,6324,0,1759475936,13115.979822599991,28109.697909659997,53295.03115704 2025-10-03,07:18:58.000,276,11063170,6005,0,1759475937,13116.040449389991,25340.517680460005,53295.08705400001 2025-10-03,07:18:59.000,276,11063184,6045,0,1759475938,13116.000031529991,33185.89625787,53295.20583504 2025-10-03,07:19:00.000,276,11063131,6324,0,1759475939,13115.939404739991,27647.71907685,53295.2267964 2025-10-03,07:19:01.000,276,11063218,6045,0,1759475940,13115.811414849995,27647.585143379998,53295.3665388 2025-10-03,07:19:02.000,276,11063115,6725,0,1759475941,13115.629534479995,33647.07853899,53295.359551680005 2025-10-03,07:19:03.000,276,11063158,5884,0,1759475942,13115.387027319994,28570.457242980003,53295.41544864 2025-10-03,07:19:04.000,276,11063189,6405,0,1759475943,13115.144520159993,25801.453242029995,53295.42243576001 2025-10-03,07:19:05.000,276,11063181,6324,0,1759475944,13114.787495730001,33646.986900300006,53295.5062812 2025-10-03,07:19:06.000,276,11063132,6005,0,1759475945,13114.35637188999,25801.417996379998,53295.56217816 2025-10-03,07:19:07.000,276,11063118,6165,0,1759475946,13113.878093879997,27647.401866,53295.54820392001 2025-10-03,07:19:08.000,276,11063199,6565,0,1759475947,13113.31898014999,30877.933555440002,53295.54820392001 2025-10-03,07:19:09.000,276,11063204,6165,0,1759475948,13112.786811659993,31339.42599828,53295.47134560001 2025-10-03,07:19:10.000,276,11063125,6565,0,1759475949,13112.194016379995,33646.937556389996,53295.47134560001 2025-10-03,07:19:11.000,276,11063192,6245,0,1759475950,13111.513649070002,30416.405866949994,53295.429422880006 2025-10-03,07:19:12.000,276,11063153,6645,0,1759475951,13110.974744269995,29493.301146059996,53295.38051304001 2025-10-03,07:19:13.000,276,11063194,6205,0,1759475952,13110.348267439993,30416.229638699995,53295.289680480004 2025-10-03,07:19:14.000,276,11063174,6084,0,1759475953,13109.654427509995,30877.616344590002,53295.21980928 2025-10-03,07:19:15.000,276,11063128,5884,0,1759475954,13108.960587579997,26724.099769470005,53295.1569252 2025-10-03,07:19:16.000,276,11063179,6525,0,1759475955,13108.293692889994,29493.012131730007,53295.01019568 2025-10-03,07:19:17.000,276,11063149,6445,0,1759475956,13107.532489860001,31338.981903089996,53294.905388880004 2025-10-03,07:19:18.000,276,11063182,5925,0,1759475957,13106.872331479994,28108.37972235,53294.77962072001 2025-10-03,07:19:19.000,276,11063168,5765,0,1759475958,13106.178491549996,28569.822821280002,53294.61192984001 2025-10-03,07:19:20.000,276,11063114,6045,0,1759475959,13105.464442689998,30415.785543510006,53294.50013592 2025-10-03,07:19:21.000,276,11063130,6405,0,1759475960,13104.797547999995,30415.750297859995,53294.353406400005 2025-10-03,07:19:22.000,276,11063080,5965,0,1759475961,13104.164334859997,27646.718100390004,53294.19968976 2025-10-03,07:19:23.000,276,11063102,6005,0,1759475962,13103.51091279,34569.062448209996,53294.018024640005 2025-10-03,07:19:24.000,276,11063031,6365,0,1759475963,13102.918117510002,34569.02720256,53293.752514080006 2025-10-03,07:19:25.000,276,11063114,5925,0,1759475964,13102.257959129995,32261.607283139994,53293.66168152 2025-10-03,07:19:26.000,276,11063132,6165,0,1759475965,13101.624745989997,32723.127922500003,53293.48700352001 2025-10-03,07:19:27.000,276,11063138,6124,0,1759475966,13100.998269159994,31800.164184210007,53293.27040280001 2025-10-03,07:19:28.000,276,11063202,5965,0,1759475967,13100.277483990001,29492.62442958,53293.060789200004 2025-10-03,07:19:29.000,276,11063129,6645,0,1759475968,13099.630798229999,29954.06752851,53292.94899528 2025-10-03,07:19:30.000,276,11063164,6084,0,1759475969,13099.031266639991,31799.91746466,53292.76733016001 2025-10-03,07:19:31.000,276,11063168,6084,0,1759475970,13098.317217779993,26261.923561019998,53292.51579384 2025-10-03,07:19:32.000,276,11063178,6084,0,1759475971,13097.724422499996,28569.38577522,53292.28521888001 2025-10-03,07:19:33.000,276,11063139,6284,0,1759475972,13097.145099839989,32722.867104689998,53292.08957952 2025-10-03,07:19:34.000,276,11063097,6284,0,1759475973,13096.585986109996,27646.485479099996,53291.86599168 2025-10-03,07:19:35.000,276,11063041,6525,0,1759475974,13095.993190829999,30877.080610710007,53291.72624928 2025-10-03,07:19:36.000,276,11063016,6005,0,1759475975,13095.386922929996,29954.145068939994,53291.47471296001 2025-10-03,07:19:37.000,276,11063225,6725,0,1759475976,13094.794127649999,27185.211559289994,53291.20221528 2025-10-03,07:19:38.000,276,11063163,6485,0,1759475977,13094.282168090002,31800.22762638,53290.9646532 2025-10-03,07:19:39.000,276,11063167,6445,0,1759475978,13093.79715377,29492.709019140006,53290.67119416 2025-10-03,07:19:40.000,276,11063129,6365,0,1759475979,13093.278457899993,23031.638591130002,53290.46158056 2025-10-03,07:19:41.000,276,11063132,6205,0,1759475980,13092.84059775,29030.913463710007,53290.15414728001 2025-10-03,07:19:42.000,276,11063186,6005,0,1759475981,13092.47683701,32722.85300643,53289.944533680005 2025-10-03,07:19:43.000,276,11063127,6485,0,1759475982,13092.079394719993,25800.184398629994,53289.76286856 2025-10-03,07:19:44.000,276,11063126,6005,0,1759475983,13091.688688739996,27646.006138259996,53289.48338376001 2025-10-03,07:19:45.000,276,11063176,6084,0,1759475984,13091.324927999995,29491.912467450005,53289.26678304001 2025-10-03,07:19:46.000,276,11063203,6324,0,1759475985,13091.028530359989,29953.383762900005,53288.987298240005 2025-10-03,07:19:47.000,276,11063208,5965,0,1759475986,13090.779286889992,28568.807746560007,53288.68685208 2025-10-03,07:19:48.000,276,11063120,6084,0,1759475987,13090.503098180001,29030.19445245,53288.54012256 2025-10-03,07:19:49.000,276,11063146,5884,0,1759475988,13090.23364577999,30414.58014228,53288.29557336 2025-10-03,07:19:50.000,276,11063215,6045,0,1759475989,13089.923775519994,30876.079634249996,53288.05801128 2025-10-03,07:19:51.000,276,11063086,6365,0,1759475990,13089.748631459988,26722.499616960005,53287.77153936 2025-10-03,07:19:52.000,276,11063196,6324,0,1759475991,13089.634114189997,30875.769472529995,53287.58288712 2025-10-03,07:19:53.000,276,11063169,6565,0,1759475992,13089.533069539997,24414.889371030004,53287.35231216001 2025-10-03,07:19:54.000,276,11063123,6445,0,1759475993,13089.411815959997,30875.579146019998,53287.12872432 2025-10-03,07:19:55.000,276,11063201,6525,0,1759475994,13089.324243930001,27183.562062869998,53286.87020088001 2025-10-03,07:19:56.000,276,11063201,6605,0,1759475995,13089.26361714,27644.906473979994,53286.7374456 2025-10-03,07:19:57.000,276,11063193,6485,0,1759475996,13089.20299035,25337.338522830003,53286.520844880004 2025-10-03,07:19:58.000,276,11063167,6525,0,1759475997,13089.17604510999,31336.53585498,53286.33917976 2025-10-03,07:19:59.000,276,11063173,6365,0,1759475998,13089.229935589996,27644.561066609996,53286.22039872 2025-10-03,07:20:00.000,276,11063167,6324,0,1759475999,13089.250144519996,28567.369724040007,53285.98982376001 2025-10-03,07:20:01.000,276,11063153,6725,0,1759476000,13089.351189169996,28105.715151209995,53285.83610712 2025-10-03,07:20:02.000,276,11063159,6565,0,1759476001,13089.398343339992,33181.87825377,53285.73130032 2025-10-03,07:20:03.000,276,11063161,6405,0,1759476002,13089.445497510002,33643.20151749,53285.50771248001 2025-10-03,07:20:04.000,276,11063191,6565,0,1759476003,13089.566751090002,27182.349612510006,53285.40989280001 2025-10-03,07:20:05.000,276,11063164,6045,0,1759476004,13089.661059429993,29489.677893240005,53285.305086 2025-10-03,07:20:06.000,276,11063129,6565,0,1759476005,13089.728422529988,28566.601368870004,53285.17233072001 2025-10-03,07:20:07.000,276,11063157,6525,0,1759476006,13089.836203489998,27643.475500589993,53285.10944664 2025-10-03,07:20:08.000,276,11063171,6685,0,1759476007,13089.903566589994,28566.347600189998,53284.89983304 2025-10-03,07:20:09.000,276,11063180,6565,0,1759476008,13089.910302899989,29027.713158690007,53284.843936080004 2025-10-03,07:20:10.000,276,11063202,6005,0,1759476009,13089.896830279999,30873.33047355,53284.76707776001 2025-10-03,07:20:11.000,276,11063133,6605,0,1759476010,13089.869885039989,29950.211654400002,53284.697206560006 2025-10-03,07:20:12.000,276,11062993,6525,0,1759476011,13089.802521939993,29950.014278760005,53284.58541264 2025-10-03,07:20:13.000,276,11063153,6365,0,1759476012,13089.755367769998,29026.895459609994,53284.48759296 2025-10-03,07:20:14.000,276,11063085,6485,0,1759476013,13089.789049319988,32257.138134720008,53284.38278616001 2025-10-03,07:20:15.000,276,11063145,6405,0,1759476014,13089.910302899989,32718.461398440006,53284.410734640005 2025-10-03,07:20:16.000,276,11063185,6445,0,1759476015,13090.09218326999,27180.615526530004,53284.31990208 2025-10-03,07:20:17.000,276,11063178,6045,0,1759476016,13090.26059102,27641.98108503,53284.28496648001 2025-10-03,07:20:18.000,276,11063188,6005,0,1759476017,13090.516570799991,28564.909577669998,53284.145224080006 2025-10-03,07:20:19.000,276,11063176,6084,0,1759476018,13090.839913679993,29949.323464019995,53284.08234 2025-10-03,07:20:20.000,276,11063199,6405,0,1759476019,13091.089157149989,28564.909577669998,53284.03343016 2025-10-03,07:20:21.000,276,11063148,6045,0,1759476020,13091.33840062,33641.086778490004,53284.0124688 2025-10-03,07:20:22.000,276,11063198,5965,0,1759476021,13091.466390509995,30872.18851449,53283.89368776 2025-10-03,07:20:23.000,276,11063197,6565,0,1759476022,13091.628061949996,31795.088810610003,53283.956571840004 2025-10-03,07:20:24.000,276,11063196,6084,0,1759476023,13091.722370290001,35486.760486390005,53283.91464912 2025-10-03,07:20:25.000,276,11063145,6565,0,1759476024,13091.850360179997,29949.10494099,53283.858752160006 2025-10-03,07:20:26.000,276,11063181,6405,0,1759476025,13091.985086380002,29487.64069467,53283.87971352001 2025-10-03,07:20:27.000,276,11063235,6565,0,1759476026,13092.146757819988,27180.17848047,53283.84477792 2025-10-03,07:20:28.000,276,11063211,6324,0,1759476027,13092.301692949994,31794.827992799997,53283.90067488001 2025-10-03,07:20:29.000,276,11063113,6565,0,1759476028,13092.523991179994,29487.443319030004,53283.87971352001 2025-10-03,07:20:30.000,276,11063148,5884,0,1759476029,13092.645244759995,28564.514826390005,53283.86573928 2025-10-03,07:20:31.000,276,11063042,6084,0,1759476030,13092.77323464999,30871.920647549996,53283.837790800004 2025-10-03,07:20:32.000,276,11063163,6445,0,1759476031,13092.827125129996,29026.02841662,53283.79586808 2025-10-03,07:20:33.000,276,11063136,5925,0,1759476032,13092.90122454,26718.70013589,53283.92163624 2025-10-03,07:20:34.000,276,11063161,6405,0,1759476033,13092.887751919996,24411.25906908,53283.86573928 2025-10-03,07:20:35.000,276,11063179,6165,0,1759476034,13092.83386143999,27180.122087430005,53283.87971352001 2025-10-03,07:20:36.000,276,11063223,6565,0,1759476035,13092.75976203,30410.378860800003,53283.86573928 2025-10-03,07:20:37.000,276,11063204,6045,0,1759476036,13092.63850845,31794.827992799997,53283.87971352001 2025-10-03,07:20:38.000,276,11063217,6565,0,1759476037,13092.5374638,29487.513810329998,53283.84477792 2025-10-03,07:20:39.000,276,11063146,6165,0,1759476038,13092.422946529994,31333.377844739996,53283.86573928 2025-10-03,07:20:40.000,276,11063167,6645,0,1759476039,13092.369056049989,31333.314402570002,53283.91464912 2025-10-03,07:20:41.000,276,11063166,6205,0,1759476040,13092.214120919998,27179.931760919993,53283.8727264 2025-10-03,07:20:42.000,276,11063231,6405,0,1759476041,13092.025504240002,28102.79681139,53283.8727264 2025-10-03,07:20:43.000,276,11063189,6445,0,1759476042,13091.776260769991,25333.821006960003,53283.92163624 2025-10-03,07:20:44.000,276,11063147,6445,0,1759476043,13091.47986313,28102.47960054,53283.90067488001 2025-10-03,07:20:45.000,276,11063048,6005,0,1759476044,13091.156520249999,29486.794799070005,53283.85176504001 2025-10-03,07:20:46.000,276,11063219,6324,0,1759476045,13090.752341649997,29486.724307769997,53283.80285520001 2025-10-03,07:20:47.000,276,11063163,6284,0,1759476046,13090.28079995,29948.089866270006,53283.77490672 2025-10-03,07:20:48.000,276,11063175,6565,0,1759476047,13089.842939799993,27640.69814337,53283.6980484 2025-10-03,07:20:49.000,276,11063105,6565,0,1759476048,13089.310771309996,28563.478604279997,53283.621190080004 2025-10-03,07:20:50.000,276,11063236,5805,0,1759476049,13088.798811749999,30409.28624565,53283.55131888 2025-10-03,07:20:51.000,276,11063174,6284,0,1759476050,13088.226225400002,30409.30034391,53283.523370400006 2025-10-03,07:20:52.000,276,11063179,6565,0,1759476051,13087.74121108,31793.714230259997,53283.37664088001 2025-10-03,07:20:53.000,276,11063211,6405,0,1759476052,13087.229251520002,29947.772655420005,53283.26484696 2025-10-03,07:20:54.000,276,11063190,6045,0,1759476053,13086.690346719995,29947.800851940003,53283.11113032001 2025-10-03,07:20:55.000,276,11063197,6645,0,1759476054,13086.137969299998,31332.249983939997,53282.98536216 2025-10-03,07:20:56.000,276,11063191,6565,0,1759476055,13085.673163909996,28101.96501405,53282.81068416 2025-10-03,07:20:57.000,276,11063198,5925,0,1759476056,13085.289194239995,29024.717278440003,53282.69889024 2025-10-03,07:20:58.000,276,11063195,6485,0,1759476057,13084.864806709993,28101.66190146,53282.59408344 2025-10-03,07:20:59.000,276,11063061,6205,0,1759476058,13084.527991210001,28562.837133449997,53282.447353920004 2025-10-03,07:21:00.000,276,11063188,6284,0,1759476059,13084.130548919995,32715.846171209996,53282.37049560001 2025-10-03,07:21:01.000,276,11063191,6805,0,1759476060,13083.800469729998,30869.79885942,53282.2656888 2025-10-03,07:21:02.000,276,11063166,6005,0,1759476061,13083.557962569997,29023.913677620003,53282.10498504001 2025-10-03,07:21:03.000,276,11063191,6324,0,1759476062,13083.463654229992,30869.890498110006,53281.9512684 2025-10-03,07:21:04.000,276,11063145,6485,0,1759476063,13083.416500059997,30869.996235059996,53281.8813972 2025-10-03,07:21:05.000,276,11063211,6445,0,1759476064,13083.355873269997,32715.860269469995,53281.76960328001 2025-10-03,07:21:06.000,276,11063256,5845,0,1759476065,13083.241355999991,30870.087873750002,53281.68575784 2025-10-03,07:21:07.000,276,11063219,6645,0,1759476066,13083.173992899996,27639.979132110006,53281.62287376001 2025-10-03,07:21:08.000,276,11063207,6565,0,1759476067,13083.05947562999,29947.243970669995,53281.60191240001 2025-10-03,07:21:09.000,276,11063211,6565,0,1759476068,13082.87759525999,29024.209741080005,53281.53902832 2025-10-03,07:21:10.000,276,11063252,5884,0,1759476069,13082.742869059999,29024.139249779997,53281.44819576 2025-10-03,07:21:12.000,276,11063204,6324,0,1759476071,13082.459944039998,27639.40815258,53281.37832456 2025-10-03,07:21:13.000,276,11063204,6005,0,1759476072,13082.264591049992,29946.687089400002,53281.32941472 2025-10-03,07:21:14.000,276,11063180,6245,0,1759476073,13082.042292819991,24870.679067699995,53281.23159504 2025-10-03,07:21:15.000,276,11063226,6324,0,1759476074,13081.84020351999,25332.199707060005,53281.20364656 2025-10-03,07:21:16.000,276,11063182,5845,0,1759476075,13081.68526839,30408.32756397,53281.18967232 2025-10-03,07:21:17.000,276,11063176,5965,0,1759476076,13081.429288609994,26255.255084040007,53281.06390416 2025-10-03,07:21:18.000,276,11063195,6445,0,1759476077,13081.139627279998,28562.738445630006,53281.06390416 2025-10-03,07:21:19.000,276,11063155,6565,0,1759476078,13080.816284399996,28562.80893693,53281.008007200006 2025-10-03,07:21:20.000,276,11063152,5845,0,1759476079,13080.50641414,27639.972082980006,53280.94512312 2025-10-03,07:21:21.000,276,11063031,6525,0,1759476080,13080.230225429994,26717.184572939994,53280.88223904001 2025-10-03,07:21:22.000,276,11063143,6765,0,1759476081,13079.900146239997,23025.59748672,53280.74948376 2025-10-03,07:21:23.000,276,11063151,6525,0,1759476082,13079.677848009997,30870.560165460003,53280.73550952 2025-10-03,07:21:24.000,276,11063180,6005,0,1759476083,13079.435340849996,28563.28827777,53280.721535280005 2025-10-03,07:21:25.000,276,11063220,6005,0,1759476084,13079.32082357999,24410.208748710007,53280.66563832001 2025-10-03,07:21:26.000,276,11063180,5925,0,1759476085,13079.18609738,25333.334616990003,53280.5189088 2025-10-03,07:21:27.000,276,11063201,6685,0,1759476086,13079.17936106999,29486.893486889996,53280.46301184 2025-10-03,07:21:28.000,276,11063196,6245,0,1759476087,13079.23998785999,26718.453416339995,53280.483973200004 2025-10-03,07:21:29.000,276,11063166,6084,0,1759476088,13079.435340849996,32256.44027085,53280.46301184 2025-10-03,07:21:30.000,276,11063182,6045,0,1759476089,13079.583539669991,32256.771579959997,53280.46301184 2025-10-03,07:21:31.000,276,11063152,5805,0,1759476090,13079.731738490002,31795.575200580002,53280.435063360004 2025-10-03,07:21:32.000,276,11063175,6645,0,1759476091,13079.886673619993,33180.27810126,53280.42108912 2025-10-03,07:21:33.000,276,11063217,6565,0,1759476092,13079.967509339993,26719.85619321,53280.42108912 2025-10-03,07:21:34.000,276,11063166,5805,0,1759476093,13079.987718269993,29488.839046769994,53280.40012776 2025-10-03,07:21:35.000,276,11063171,6324,0,1759476094,13079.980981959998,31334.92865334,53280.435063360004 2025-10-03,07:21:36.000,276,11063129,6405,0,1759476095,13079.906882549993,28104.728273009998,53280.44205048 2025-10-03,07:21:37.000,276,11063206,6005,0,1759476096,13079.792365280002,27643.327468860007,53280.47698608001 2025-10-03,07:21:38.000,276,11063143,6485,0,1759476097,13079.650902770001,29950.85312523,53280.47698608001 2025-10-03,07:21:39.000,276,11063179,6485,0,1759476098,13079.46228608999,30873.80981439,53280.44205048 2025-10-03,07:21:40.000,276,11063225,6525,0,1759476099,13079.30735096,33181.208586420005,53280.386153520005 2025-10-03,07:21:41.000,276,11063232,5845,0,1759476100,13079.172624759995,32258.054521619997,53280.456024720006 2025-10-03,07:21:42.000,276,11063145,6565,0,1759476101,13078.970535459994,30412.056553739996,53280.36519216 2025-10-03,07:21:43.000,276,11063151,6565,0,1759476102,13078.815600329988,29950.493619600005,53280.386153520005 2025-10-03,07:21:44.000,276,11063203,6205,0,1759476103,13078.600038409997,29950.39493178,53280.42807624001 2025-10-03,07:21:45.000,276,11063141,6445,0,1759476104,13078.451839590001,25797.209665770002,53280.40012776 2025-10-03,07:21:46.000,276,11063183,6485,0,1759476105,13078.337322319996,31796.442243569996,53280.35121792 2025-10-03,07:21:47.000,276,11063181,6605,0,1759476106,13078.26322290999,28104.791715180007,53280.30929520001 2025-10-03,07:21:48.000,276,11063201,6324,0,1759476107,13078.303640769991,36411.549949349996,53280.24641112 2025-10-03,07:21:49.000,276,11063187,6405,0,1759476108,13078.31037708,28566.446288010004,53280.267372480004 2025-10-03,07:21:50.000,276,11063152,6045,0,1759476109,13078.323849699991,31796.787650939994,53280.19051416001 2025-10-03,07:21:51.000,276,11063186,5725,0,1759476110,13078.364267559991,31335.302257229996,53280.07173312001 2025-10-03,07:21:52.000,276,11063167,6925,0,1759476111,13078.377740179996,27643.313370599994,53280.0298104 2025-10-03,07:21:53.000,276,11063188,5925,0,1759476112,13078.465312209992,31796.498636610006,53280.00884904 2025-10-03,07:21:54.000,276,11063205,6365,0,1759476113,13078.525938999992,27643.038454530004,53279.931990720004 2025-10-03,07:21:55.000,276,11063196,5725,0,1759476114,13078.667401509992,29488.7756046,53279.89705512 2025-10-03,07:21:56.000,276,11063187,6565,0,1759476115,13078.775182470003,29950.07772093,53279.73635136001 2025-10-03,07:21:57.000,276,11063130,5925,0,1759476116,13078.876227119988,31795.539954930005,53279.69442864 2025-10-03,07:21:58.000,276,11063225,6365,0,1759476117,13078.930117599994,33641.10087675,53279.58962184001 2025-10-03,07:21:59.000,276,11063231,6405,0,1759476118,13078.984008079999,31794.835041929997,53279.547699120005 2025-10-03,07:22:00.000,276,11063185,6245,0,1759476119,13078.916644979989,30410.061649950003,53279.366034 2025-10-03,07:22:01.000,276,11063186,6045,0,1759476120,13078.741500919998,29948.280192780003,53279.261227200004 2025-10-03,07:22:02.000,276,11063197,6685,0,1759476121,13078.472048520001,25333.36986264,53279.03065224 2025-10-03,07:22:03.000,276,11063068,5925,0,1759476122,13078.26322290999,33639.45138033001,53278.85597424 2025-10-03,07:22:04.000,276,11062973,6445,0,1759476123,13077.96008895999,28562.900575620006,53278.69527048 2025-10-03,07:22:05.000,276,11063125,6725,0,1759476124,13077.656955009988,30408.31346571,53278.49963112 2025-10-03,07:22:06.000,276,11063199,6124,0,1759476125,13077.374029990002,32253.796847100006,53278.255081920004 2025-10-03,07:22:07.000,276,11063172,5805,0,1759476126,13077.057423419996,31330.60753665,53278.038481200005 2025-10-03,07:22:08.000,276,11063178,5845,0,1759476127,13076.78123470999,30407.298390990007,53277.772970640006 2025-10-03,07:22:09.000,276,11063189,6045,0,1759476128,13076.437682899988,26253.873454560002,53277.605279760006 2025-10-03,07:22:10.000,276,11063174,6084,0,1759476129,13076.094131090002,30867.973134750006,53277.22797528 2025-10-03,07:22:11.000,276,11063158,6165,0,1759476130,13075.68995249,31328.958040230005,53277.00438744001 2025-10-03,07:22:13.000,276,11063136,5884,0,1759476132,13074.955694700002,30405.021521999995,53276.36855952 2025-10-03,07:22:14.000,276,11063187,6445,0,1759476133,13074.477416689995,26251.64592948,53276.08907472001 2025-10-03,07:22:15.000,276,11063163,6445,0,1759476134,13073.884621409998,25789.744637099997,53275.78164144001 2025-10-03,07:22:16.000,276,11063163,6365,0,1759476135,13073.24467195999,28096.55128221,53275.46722104001 2025-10-03,07:22:17.000,276,11063164,5845,0,1759476136,13072.746185019998,29480.528122500007,53275.089916560006 2025-10-03,07:22:18.000,276,11063142,6045,0,1759476137,13072.200543909996,30864.617748870005,53274.81741888 2025-10-03,07:22:19.000,276,11063146,5605,0,1759476138,13071.452813499993,36862.814104560006,53274.47505 2025-10-03,07:22:20.000,276,11063165,6485,0,1759476139,13070.590565819999,27633.80409423,53274.09774552 2025-10-03,07:22:21.000,276,11063117,6324,0,1759476140,13069.802417549996,31785.875597699996,53273.79031224001 2025-10-03,07:22:22.000,276,11063203,6445,0,1759476141,13069.081632379988,26248.213003170007,53273.426982 2025-10-03,07:22:23.000,276,11063169,6365,0,1759476142,13068.20591207999,29016.194880270006,53272.99378056 2025-10-03,07:22:24.000,276,11063158,6005,0,1759476143,13067.404291189996,32707.246232610007,53272.56756624001 2025-10-03,07:22:25.000,276,11063164,6045,0,1759476144,13066.562252440002,34090.856518140004,53272.26013296001 2025-10-03,07:22:26.000,276,11063185,6284,0,1759476145,13065.720213689994,32244.386258550003,53271.80597016001 2025-10-03,07:22:27.000,276,11063182,5845,0,1759476146,13064.79733922,32705.25132882,53271.37276872001 2025-10-03,07:22:28.000,276,11063135,6365,0,1759476147,13063.685848069996,30859.521227880003,53270.876683200004 2025-10-03,07:22:29.000,276,11063164,6045,0,1759476148,13062.41268547999,28090.94722386,53270.41553328001 2025-10-03,07:22:30.000,276,11063148,5884,0,1759476149,13061.105841339995,25783.104356640004,53269.97534472 2025-10-03,07:22:31.000,276,11063122,5884,0,1759476150,13059.516072179998,29473.450795979996,53269.49323344 2025-10-03,07:22:32.000,276,11063193,6565,0,1759476151,13057.68379586,28088.599863569994,53269.01810928 2025-10-03,07:22:33.000,276,11063151,6685,0,1759476152,13055.575330829997,28549.450835580006,53268.480101040004 2025-10-03,07:22:34.000,276,11063173,6405,0,1759476153,13053.79694498999,29932.828499819996,53267.928118560005 2025-10-03,07:22:35.000,276,11063139,6445,0,1759476154,13051.37860969999,30393.164885339997,53267.33421336 2025-10-03,07:22:36.000,276,11063153,6284,0,1759476155,13048.83902082999,29930.608023869994,53266.74729528001 2025-10-03,07:22:37.000,276,11063169,6205,0,1759476156,13046.34658613,29468.10755544,53266.097493119996 2025-10-03,07:22:38.000,276,11063168,6045,0,1759476157,13043.753106779994,28544.417756759998,53265.412755360005 2025-10-03,07:22:39.000,276,11063173,6445,0,1759476158,13041.294353629994,26237.07537777,53264.741991840005 2025-10-03,07:22:40.000,276,11063182,5845,0,1759476159,13038.626774869997,29465.696752980002,53263.973408640006 2025-10-03,07:22:41.000,276,11063186,6084,0,1759476160,13035.70995263999,30848.82769767,53263.16988984 2025-10-03,07:22:42.000,276,11063099,6405,0,1759476161,13032.826811959989,31309.34736057,53262.443229360004 2025-10-03,07:22:43.000,276,11063169,6605,0,1759476162,13029.627064709995,29924.32019991,53261.576826480006 2025-10-03,07:22:44.000,276,11063173,6485,0,1759476163,13026.865177609994,29000.771383829997,53260.72439784 2025-10-03,07:22:45.000,276,11063183,6205,0,1759476164,13023.705848220001,30845.15510094,53259.91389192 2025-10-03,07:22:46.000,276,11063148,5884,0,1759476165,13020.425265249993,35919.097727550004,53259.040501920004 2025-10-03,07:22:47.000,276,11063128,6245,0,1759476166,13017.171627519994,26230.660669470002,53258.06929224 2025-10-03,07:22:48.000,276,11063122,5645,0,1759476167,13014.153760640002,27613.904400240004,53257.11904392001 2025-10-03,07:22:49.000,276,11063155,6485,0,1759476168,13011.44576401999,28074.233736630005,53256.12687288 2025-10-03,07:22:50.000,276,11063165,6324,0,1759476169,13008.60304119999,31763.706083850004,53255.148676079996 2025-10-03,07:22:51.000,276,11063139,6324,0,1759476170,13005.874835649993,28995.273062430002,53254.09362096 2025-10-03,07:22:52.000,276,11063119,6565,0,1759476171,13003.126421169996,27149.557059750005,53253.03856584 2025-10-03,07:22:53.000,276,11063148,6245,0,1759476172,12999.832365579998,27148.295265480003,53251.93460088 2025-10-03,07:22:54.000,276,11063129,6645,0,1759476173,12997.744109479994,30837.647777489998,53250.97736544 2025-10-03,07:22:55.000,276,11063168,5925,0,1759476174,12995.55480872999,28991.537023530007,53250.02711712001 2025-10-03,07:22:56.000,276,11063166,5884,0,1759476175,12992.887229969994,27145.524957390007,53249.06289456 2025-10-03,07:22:57.000,276,11063176,5925,0,1759476176,12990.253332759989,32219.326601399996,53248.06373640001 2025-10-03,07:22:58.000,276,11063156,6205,0,1759476177,12988.717454079997,28990.120148400005,53247.050604 2025-10-03,07:22:59.000,276,11063154,5965,0,1759476178,12988.333484409995,31295.425328819998,53246.212149599996 2025-10-03,07:23:00.000,276,11063158,5765,0,1759476179,12987.410609940001,30833.206825589994,53245.29683688 2025-10-03,07:23:01.000,276,11063124,5884,0,1759476180,12986.656143219989,29910.919803779994,53244.45838248 2025-10-03,07:23:02.000,276,11063036,5925,0,1759476181,12986.420372369997,26682.657934200004,53243.64088944 2025-10-03,07:23:03.000,276,11063141,6725,0,1759476182,12987.787843299993,28528.007382120006,53242.73955096001 2025-10-03,07:23:04.000,276,11063165,6525,0,1759476183,12988.313275479995,25299.25912257,53242.14564576001 2025-10-03,07:23:05.000,276,11063200,6005,0,1759476184,12988.717454079997,28068.54508872,53241.48885648 2025-10-03,07:23:06.000,276,11063133,6405,0,1759476185,12989.188995779994,34068.02438607,53240.950848240005 2025-10-03,07:23:07.000,276,11063127,6324,0,1759476186,12989.822208919992,27611.733268199998,53240.48969832001 2025-10-03,07:23:08.000,276,11063125,6084,0,1759476187,12989.781791059992,30843.519702780002,53240.08444536001 2025-10-03,07:23:09.000,276,11063156,5965,0,1759476188,12989.330458289995,34076.74415988001,53239.76303784 2025-10-03,07:23:10.000,276,11063151,6405,0,1759476189,12989.114896369989,26698.37044497,53239.46259168001 2025-10-03,07:23:11.000,276,11063118,5884,0,1759476190,12988.986906479993,22086.293865090003,53239.16913264001 2025-10-03,07:23:12.000,276,11063143,6324,0,1759476191,12987.983196289999,28085.279723340005,53238.95253192 2025-10-03,07:23:14.000,276,11063211,6324,0,1759476193,12984.54094187999,26705.821375379994,53238.44945928 2025-10-03,07:23:15.000,276,11063155,6605,0,1759476194,12983.30146083999,31781.85054447,53238.12805176 2025-10-03,07:23:16.000,276,11063201,6405,0,1759476195,12980.997642819995,26706.935137919994,53237.86952832 2025-10-03,07:23:17.000,276,11063160,5884,0,1759476196,12977.999984869988,28554.089163120007,53237.50619808 2025-10-03,07:23:18.000,276,11063207,6565,0,1759476197,12975.467132309997,29939.461731150004,53237.00312544 2025-10-03,07:23:19.000,276,11063155,6284,0,1759476198,12972.772608309991,29478.272400899994,53236.55594976 2025-10-03,07:23:20.000,276,11063109,6525,0,1759476199,12970.825814719989,31785.156586440004,53235.989993040006 2025-10-03,07:23:21.000,276,11063162,6045,0,1759476200,12969.02048364,29939.51107506,53235.486920400006 2025-10-03,07:23:22.000,276,11063136,6165,0,1759476201,12968.272753229998,29477.74371615,53234.823144 2025-10-03,07:23:23.000,276,11063174,5965,0,1759476202,12968.111081789997,33168.076057230006,53234.28513576001 2025-10-03,07:23:24.000,276,11063161,6725,0,1759476203,12968.427688359989,29937.41748345,53233.62834648 2025-10-03,07:23:25.000,276,11063155,6565,0,1759476204,12968.67019551999,27168.17381208,53233.18117080001 2025-10-03,07:23:26.000,276,11063146,6005,0,1759476205,12968.73082230999,29012.987526120007,53232.62918832001 2025-10-03,07:23:27.000,276,11063113,6405,0,1759476206,12969.310144969997,31318.61696652,53232.17502552001 2025-10-03,07:23:28.000,276,11063167,6685,0,1759476207,12970.23975575,30394.0953705,53231.79073392001 2025-10-03,07:23:29.000,276,11063151,6485,0,1759476208,12971.23672963,28085.131691610004,53231.4693264 2025-10-03,07:23:30.000,276,11063192,6084,0,1759476209,12971.661117160002,28083.517440840005,53231.154906 2025-10-03,07:23:31.000,276,11063122,6045,0,1759476210,12971.37819214,29004.796437059995,53230.70773032 2025-10-03,07:23:32.000,276,11063133,6885,0,1759476211,12970.583307560002,35000.38461465,53230.28151600001 2025-10-03,07:23:33.000,276,11063192,6045,0,1759476212,12969.95683073,29462.954641410004,53229.77844336001 2025-10-03,07:23:34.000,276,11063174,6324,0,1759476213,12969.721059879994,31768.05539706,53229.24043512 2025-10-03,07:23:35.000,276,11063127,6565,0,1759476214,12969.552652129998,34073.416970520004,53228.709414000004 2025-10-03,07:23:36.000,276,11063051,6525,0,1759476215,12969.054165189991,26690.990005860003,53228.06659896 2025-10-03,07:23:37.000,276,11063146,6045,0,1759476216,12967.922465110001,32686.557036059996,53227.47968088001 2025-10-03,07:23:38.000,276,11063167,6365,0,1759476217,12967.141053149993,26688.78362817,53226.85782720001 2025-10-03,07:23:39.000,276,11063108,5884,0,1759476218,12966.918754919992,27149.78263191,53226.08225688 2025-10-03,07:23:40.000,276,11063146,6084,0,1759476219,12967.295988279999,34068.602414730005,53225.41149336 2025-10-03,07:23:41.000,276,11063123,6324,0,1759476220,12967.72037581,33605.002282019996,53224.803613920005 2025-10-03,07:23:42.000,276,11063097,6365,0,1759476221,12967.67995795,31295.798932710008,53224.17477312001 2025-10-03,07:23:43.000,276,11063194,6165,0,1759476222,12967.026535880002,28065.01347459,53223.58785504 2025-10-03,07:23:44.000,276,11063166,6245,0,1759476223,12966.427004289995,25757.424376049996,53222.83324608001 2025-10-03,07:23:45.000,276,11063143,6405,0,1759476224,12966.37985012,34520.099191229994,53222.21837952 2025-10-03,07:23:46.000,276,11063146,6245,0,1759476225,12967.295988279999,27599.094178109997,53221.49171904001 2025-10-03,07:23:47.000,276,11063159,6405,0,1759476226,12968.95312053999,29903.398382069994,53220.9537108 2025-10-03,07:23:48.000,276,11063212,5925,0,1759476227,12970.953804609999,30363.50919543,53220.47858664 2025-10-03,07:23:49.000,276,11063148,6205,0,1759476228,12973.500129789994,27133.92208941,53219.975514 2025-10-03,07:23:50.000,276,11063195,6324,0,1759476229,12976.551678219992,28977.572696999996,53219.61218376 2025-10-03,07:23:51.000,276,11063208,6165,0,1759476230,12979.407873659999,26669.758026299998,53219.45148000001 2025-10-03,07:23:52.000,276,11063159,6485,0,1759476231,12981.799263709989,29435.709753960007,53219.26282776001 2025-10-03,07:23:53.000,276,11063191,6685,0,1759476232,12984.40621568,28050.74603547,53219.18596944 2025-10-03,07:23:54.000,276,11063127,6645,0,1759476233,12987.282620049991,26665.923299579998,53219.14404672001 2025-10-03,07:23:55.000,276,11063174,6084,0,1759476234,12989.49886603999,25281.713837999996,53219.13007248 2025-10-03,07:23:56.000,276,11063145,6084,0,1759476235,12991.573649519989,28970.890121760007,53219.13007248 2025-10-03,07:23:57.000,276,11063185,6725,0,1759476236,12993.210572849996,28509.045222419998,53219.19295656001 2025-10-03,07:23:58.000,276,11063243,6205,0,1759476237,12994.807078320002,23434.961613210005,53219.35366032 2025-10-03,07:23:59.000,276,11063177,6605,0,1759476238,12996.262121279993,29428.554887010003,53219.42353152 2025-10-03,07:24:00.000,276,11063163,6565,0,1759476239,12997.070478479996,25275.531750990005,53219.56327392 2025-10-03,07:24:01.000,276,11063211,6405,0,1759476240,12998.01356187999,28962.128053170003,53219.61917088001 2025-10-03,07:24:02.000,276,11063228,6165,0,1759476241,12999.731320929997,31265.79783543,53219.74493904001 2025-10-03,07:24:03.000,276,11063203,6725,0,1759476242,13002.277646109993,30342.85524453,53219.78686176001 2025-10-03,07:24:04.000,276,11063173,6645,0,1759476243,13004.938488559994,31725.16144101,53219.86372008001 2025-10-03,07:24:05.000,276,11063149,6565,0,1759476244,13006.797710120001,28034.963033399996,53219.88468144001 2025-10-03,07:24:06.000,276,11063186,6084,0,1759476245,13008.71082216,26189.825059380004,53219.93359128001 2025-10-03,07:24:07.000,276,11063154,5805,0,1759476246,13010.280382389996,30801.13328409,53220.06634656 2025-10-03,07:24:08.000,276,11063188,6084,0,1759476247,13011.14936638,27112.372898999995,53220.07333368 2025-10-03,07:24:09.000,276,11063137,6645,0,1759476248,13011.075266969994,29417.54414595,53220.16416624 2025-10-03,07:24:10.000,276,11063175,6525,0,1759476249,13010.462262759997,32184.038656620003,53220.108269280005 2025-10-03,07:24:11.000,276,11063193,6525,0,1759476250,13009.84252223999,26189.69817504,53220.108269280005 2025-10-03,07:24:12.000,276,11063165,6365,0,1759476251,13008.77144895,28033.849270859995,53220.0453852 2025-10-03,07:24:13.000,276,11063157,6205,0,1759476252,13007.228833959998,29416.677102960006,53219.85673296 2025-10-03,07:24:14.000,276,11063168,6165,0,1759476253,13005.17425941,28493.607627720005,53219.69602920001 2025-10-03,07:24:15.000,276,11063152,6165,0,1759476254,13002.803078289995,30337.131350969998,53219.45846712001 2025-10-03,07:24:16.000,276,11063146,6045,0,1759476255,13000.095081669999,32642.055878369996,53219.0322528 2025-10-03,07:24:17.000,276,11063058,6124,0,1759476256,12997.764318409994,32641.52014449,53218.56411576 2025-10-03,07:24:18.000,276,11063191,6405,0,1759476257,12995.837733749991,28952.07599379,53218.00514616 2025-10-03,07:24:19.000,276,11063209,6445,0,1759476258,12994.14018363,29412.532214520004,53217.446176560006 2025-10-03,07:24:20.000,276,11063069,6405,0,1759476259,12992.732294839989,26184.495917099994,53216.91515544001 2025-10-03,07:24:21.000,276,11063214,6005,0,1759476260,12991.580385829999,31255.315779120006,53216.34221160001 2025-10-03,07:24:22.000,276,11063168,5965,0,1759476261,12990.751819699995,34942.43371692,53215.783242 2025-10-03,07:24:23.000,276,11063231,6485,0,1759476262,12990.105133939993,32174.416594170005,53215.28715648001 2025-10-03,07:24:24.000,276,11063186,6324,0,1759476263,12989.30351305,32172.837589050003,53214.74914824 2025-10-03,07:24:25.000,276,11063176,6284,0,1759476264,12988.28633024,27100.255444530005,53214.27402408 2025-10-03,07:24:26.000,276,11063196,5884,0,1759476265,12986.83802358999,28482.110496690002,53213.87575824001 2025-10-03,07:24:27.000,276,11063145,6245,0,1759476266,12985.450343729994,34474.06837233,53213.43556968 2025-10-03,07:24:28.000,276,11063163,6284,0,1759476267,12984.035718630003,28940.113620179996,53212.90454856 2025-10-03,07:24:29.000,276,11063175,6284,0,1759476268,12982.654775080002,28016.614148010005,53212.345578960005 2025-10-03,07:24:30.000,276,11063146,6084,0,1759476269,12981.334458320001,32164.491419130005,53211.842506320005 2025-10-03,07:24:31.000,276,11063153,6565,0,1759476270,12979.91309691,32623.981909049995,53211.36738216 2025-10-03,07:24:32.000,276,11063178,6045,0,1759476271,12978.26270095999,34005.054507780005,53210.850335279996 2025-10-03,07:24:33.000,276,11063155,6525,0,1759476272,12976.558414530002,28932.655640640005,53210.29136568 2025-10-03,07:24:34.000,276,11063147,6365,0,1759476273,12974.76655606999,29853.765457739995,53209.74637032 2025-10-03,07:24:35.000,276,11063223,6485,0,1759476274,12973.419294069994,33540.9679851,53209.32015600001 2025-10-03,07:24:36.000,276,11063188,6045,0,1759476275,12971.977723729993,25242.92952474,53208.7611864 2025-10-03,07:24:37.000,276,11063202,6005,0,1759476276,12970.280173610001,30313.298242439996,53208.3768948 2025-10-03,07:24:38.000,276,11063149,6725,0,1759476277,12968.596096109999,30774.198558360004,53207.90875776001 2025-10-03,07:24:39.000,276,11063215,6405,0,1759476278,12967.322933519994,31235.514772950002,53207.48953056 2025-10-03,07:24:40.000,276,11063206,6084,0,1759476279,12966.575203109991,28470.042386129993,53207.10523896 2025-10-03,07:24:41.000,276,11063193,6365,0,1759476280,12966.103661409994,34923.88745589,53206.811779920004 2025-10-03,07:24:42.000,276,11063130,5884,0,1759476281,12965.800527459993,28470.60631653,53206.53229512 2025-10-03,07:24:43.000,276,11063090,6165,0,1759476282,12965.719691739992,30315.053475809997,53206.357617120004 2025-10-03,07:24:44.000,276,11063177,6445,0,1759476283,12965.578229229992,27549.510597689994,53206.21787472 2025-10-03,07:24:45.000,276,11063201,6485,0,1759476284,12965.537811369992,26167.105713390003,53206.18293912001 2025-10-03,07:24:46.000,276,11063161,6365,0,1759476285,12965.773582219997,28934.044319249995,53206.12005504 2025-10-03,07:24:47.000,276,11063176,5925,0,1759476286,12966.137342959999,31701.039318149997,53206.2458232 2025-10-03,07:24:48.000,276,11063185,6284,0,1759476287,12966.076716169999,30779.922451920007,53206.37159136001 2025-10-03,07:24:49.000,276,11063164,5725,0,1759476288,12966.224914989994,28014.527605530006,53206.525308000004 2025-10-03,07:24:50.000,276,11063152,5925,0,1759476289,12966.51457631999,24788.084411489996,53206.72094736 2025-10-03,07:24:51.000,276,11063174,5765,0,1759476290,12966.723401930001,30781.875060930004,53206.95850944 2025-10-03,07:24:52.000,276,11063122,6005,0,1759476291,12966.51457631999,30321.376545420004,53207.24498136 2025-10-03,07:24:53.000,276,11063151,6365,0,1759476292,12966.029561999989,34470.325284299994,53207.601324480005 2025-10-03,07:24:54.000,276,11063161,6685,0,1759476293,12965.477184579991,28016.4943128,53207.90875776001 2025-10-03,07:24:55.000,276,11063004,5965,0,1759476294,12964.736190479998,26634.18811632,53208.21619104001 2025-10-03,07:24:56.000,276,11063186,5965,0,1759476295,12963.927833279995,27095.98367175,53208.46772736 2025-10-03,07:24:57.000,276,11063172,5925,0,1759476296,12962.728770099995,28939.676574120007,53208.76817352001 2025-10-03,07:24:58.000,276,11063178,6045,0,1759476297,12961.40171703,27556.221369449995,53209.05464544001 2025-10-03,07:24:59.000,276,11063134,5925,0,1759476298,12960.11508181999,24790.318985699996,53209.27124616001 2025-10-03,07:25:00.000,276,11063132,5565,0,1759476299,12958.841919229999,29862.111627659993,53209.43893704001 2025-10-03,07:25:01.000,276,11063207,6765,0,1759476300,12957.690010219994,30323.900133960007,53209.543743840004 2025-10-03,07:25:02.000,276,11063172,6084,0,1759476301,12956.443792869999,29402.48015514,53209.662524880005 2025-10-03,07:25:03.000,276,11063140,6005,0,1759476302,12955.029167769993,30786.633223679994,53209.81624152 2025-10-03,07:25:04.000,276,11063165,6605,0,1759476303,12953.843577209998,25256.174840010004,53209.900086960006 2025-10-03,07:25:05.000,276,11063177,6525,0,1759476304,12952.98806584,29407.731756990004,53210.01188088001 2025-10-03,07:25:06.000,276,11063141,6284,0,1759476305,12951.82942052,30792.773015910003,53210.20053312 2025-10-03,07:25:07.000,276,11063173,6365,0,1759476306,12950.805501399991,29410.98140592,53210.368224 2025-10-03,07:25:08.000,276,11063120,6084,0,1759476307,12951.270306789993,25723.46166771,53210.66168304001 2025-10-03,07:25:09.000,276,11063191,6685,0,1759476308,12952.577150929988,29412.90581841,53211.05994888 2025-10-03,07:25:10.000,276,11063121,6205,0,1759476309,12954.09955698999,27108.78489183,53211.54904728001 2025-10-03,07:25:11.000,276,11063135,6565,0,1759476310,12955.864470209992,29416.359892110006,53212.12199112001 2025-10-03,07:25:12.000,276,11063185,6445,0,1759476311,12958.080716199991,30340.543129890008,53212.78576752 2025-10-03,07:25:13.000,276,11063155,6525,0,1759476312,12959.677221669997,31263.845226420002,53213.45653104 2025-10-03,07:25:14.000,276,11063136,6245,0,1759476313,12961.017747359998,29882.483613360004,53214.260049840006 2025-10-03,07:25:15.000,276,11063170,5925,0,1759476314,12961.873258729996,25734.775521360003,53215.0146588 2025-10-03,07:25:16.000,276,11063182,5884,0,1759476315,12962.257228399998,33577.27805373,53215.783242 2025-10-03,07:25:17.000,276,11063151,6445,0,1759476316,12962.358273049998,29890.37863896,53216.60073504001 2025-10-03,07:25:18.000,276,11063185,6525,0,1759476317,12962.263964709993,26664.15396795,53217.474125040004 2025-10-03,07:25:19.000,276,11063151,6284,0,1759476318,12962.385218289994,30356.389574130008,53218.3684764 2025-10-03,07:25:20.000,276,11063209,6485,0,1759476319,12963.220520729992,28975.965495359997,53219.32571184 2025-10-03,07:25:21.000,276,11063171,6485,0,1759476320,12964.89112560999,28978.3481013,53220.275960160005 2025-10-03,07:25:22.000,276,11063175,6365,0,1759476321,12966.635829899991,30364.30574712,53221.282105440005 2025-10-03,07:25:23.000,276,11063146,5965,0,1759476322,12968.468106219989,28983.324787079997,53222.39305752 2025-10-03,07:25:24.000,276,11063139,6685,0,1759476323,12971.41861,27141.30252852,53223.55990656 2025-10-03,07:25:25.000,276,11063196,6084,0,1759476324,12974.261332820002,31294.59353148,53224.635923040005 2025-10-03,07:25:26.000,276,11063226,6005,0,1759476325,12977.090583019999,27605.755605960003,53225.72591376 2025-10-03,07:25:27.000,276,11063137,6485,0,1759476326,12980.593464219994,30375.408126869996,53226.94865976 2025-10-03,07:25:28.000,276,11063179,6284,0,1759476327,12984.54767819,31299.57021726,53228.087560320004 2025-10-03,07:25:29.000,276,11063174,5925,0,1759476328,12988.508628470001,26688.121009950002,53229.429087360004 2025-10-03,07:25:30.000,276,11063198,6124,0,1759476329,12991.99803704999,29456.864193090005,53230.52606520001 2025-10-03,07:25:31.000,276,11063174,6084,0,1759476330,12994.793605699997,32225.254919729996,53231.74881120001 2025-10-03,07:25:32.000,276,11063192,5965,0,1759476331,12997.555492799998,28996.993050150006,53232.99950568 2025-10-03,07:25:33.000,276,11063167,6525,0,1759476332,13000.62051385,27614.89832757,53234.16635472001 2025-10-03,07:25:34.000,276,11063127,6445,0,1759476333,13003.052321759991,30846.564926940002,53235.34019088001 2025-10-03,07:25:35.000,276,11063163,6365,0,1759476334,13004.291802799991,25773.55983462,53236.29742632001 2025-10-03,07:25:36.000,276,11063199,6445,0,1759476335,13005.08668737999,30388.674589529997,53237.42235264001 2025-10-03,07:25:37.000,276,11063159,6565,0,1759476336,13005.558229080001,32697.504334950005,53238.39356232 2025-10-03,07:25:38.000,276,11063151,6525,0,1759476337,13005.423502879996,31315.5576441,53239.31586216001 2025-10-03,07:25:39.000,276,11062975,6405,0,1759476338,13004.399583760001,33162.45085148999,53240.0984196 2025-10-03,07:25:40.000,276,11063156,6084,0,1759476339,13003.133157479991,26704.404500250006,53240.82508008001 2025-10-03,07:25:41.000,276,11063171,6324,0,1759476340,13002.944540799996,29013.022771770004,53241.39802392001 2025-10-03,07:25:42.000,276,11063118,5845,0,1759476341,13002.8771777,31321.894811970007,53241.94301928 2025-10-03,07:25:43.000,276,11063134,5725,0,1759476342,13002.055347879992,30862.009570769995,53242.30634952 2025-10-03,07:25:44.000,276,11063168,6284,0,1759476343,13000.45884241,29479.30862301,53242.73955096001 2025-10-03,07:25:45.000,276,11063242,6084,0,1759476344,12999.771738789997,27174.045737370005,53242.93519032001 2025-10-03,07:25:46.000,276,11063176,6124,0,1759476345,12999.33387863999,29944.255139550005,53243.09589408 2025-10-03,07:25:47.000,276,11063190,6084,0,1759476346,12999.07789886,26254.21886193,53243.21467512 2025-10-03,07:25:48.000,276,11063180,5965,0,1759476347,12998.983590519994,28101.83108058,53243.26358496 2025-10-03,07:25:49.000,276,11063149,6445,0,1759476348,12998.411004169997,24411.111037349998,53243.30550768 2025-10-03,07:25:50.000,276,11063207,6445,0,1759476349,12997.205204680002,31795.75847796,53243.40332736 2025-10-03,07:25:51.000,276,11063202,5884,0,1759476350,12996.322748069993,28105.686954689998,53243.36140464001 2025-10-03,07:25:52.000,276,11063158,5645,0,1759476351,12995.507654559995,30415.05948312,53243.207688 2025-10-03,07:25:53.000,276,11063191,6485,0,1759476352,12994.517416989991,28570.901338170006,53243.0679456 2025-10-03,07:25:54.000,276,11063152,6405,0,1759476353,12993.661905619992,30418.379623350003,53242.87230624 2025-10-03,07:25:55.000,276,11063183,6565,0,1759476354,12993.129737129995,29495.253755070007,53242.71858960001 2025-10-03,07:25:56.000,276,11063142,6005,0,1759476355,12991.930673949995,28571.338384229995,53242.57186008001 2025-10-03,07:25:57.000,276,11063135,6405,0,1759476356,12989.842417849992,25340.461287419996,53242.36224648001 2025-10-03,07:25:58.000,276,11063144,5845,0,1759476357,12988.04382308,27647.944649009994,53242.10372304 2025-10-03,07:25:59.000,276,11063148,6084,0,1759476358,12986.743715249999,27186.26187966,53241.75436704 2025-10-03,07:26:00.000,276,11062979,6485,0,1759476359,12985.67937826999,25800.797672939996,53241.384049680004 2025-10-03,07:26:01.000,276,11063152,5925,0,1759476360,12984.594832359995,27645.505650029998,53240.98578384 2025-10-03,07:26:02.000,276,11063115,6284,0,1759476361,12983.476604899995,30413.7624432,53240.53860816001 2025-10-03,07:26:03.000,276,11063152,6245,0,1759476362,12982.641302459997,35489.798661420005,53240.09143248 2025-10-03,07:26:04.000,276,11063166,6365,0,1759476363,12981.752109539993,28105.81383903,53239.61630832 2025-10-03,07:26:05.000,276,11063136,5845,0,1759476364,12980.93027972,29490.255921899996,53239.11323568 2025-10-03,07:26:06.000,276,11063100,6245,0,1759476365,12980.014141560001,29952.14311602,53238.65907288 2025-10-03,07:26:07.000,276,11063087,6565,0,1759476366,12979.441555209989,31337.057490599997,53238.100103280005 2025-10-03,07:26:08.000,276,11063185,6645,0,1759476367,12978.943068269997,29952.932618580002,53237.59004352001 2025-10-03,07:26:09.000,276,11063106,5884,0,1759476368,12978.30311881999,37798.550866410005,53237.06600952001 2025-10-03,07:26:10.000,276,11063071,6205,0,1759476369,12977.804631879997,29953.454254199998,53236.52800128 2025-10-03,07:26:11.000,276,11063139,6645,0,1759476370,12977.55538841,28107.865135860004,53236.04589 2025-10-03,07:26:12.000,276,11063158,5884,0,1759476371,12977.19162767,27646.92252516,53235.49390752 2025-10-03,07:26:13.000,276,11063156,6084,0,1759476372,12976.773976449993,29493.39983388,53234.962886400004 2025-10-03,07:26:14.000,276,11063128,6045,0,1759476373,12976.511260359992,34108.97983137,53234.4388524 2025-10-03,07:26:15.000,276,11063124,6245,0,1759476374,12976.24854426999,30417.724054260005,53233.94975400001 2025-10-03,07:26:16.000,276,11063149,6485,0,1759476375,12975.521022790002,32726.455111860007,53233.29995184001 2025-10-03,07:26:17.000,276,11063160,6005,0,1759476376,12974.62509355999,32727.695758739996,53232.72002088 2025-10-03,07:26:18.000,276,11063198,6045,0,1759476377,12973.452975619999,29036.679652050007,53232.09118008 2025-10-03,07:26:19.000,276,11063144,6005,0,1759476378,12972.213494579999,30422.475167879995,53231.5391976 2025-10-03,07:26:20.000,276,11063202,6245,0,1759476379,12970.906650439989,30885.419731500006,53230.791575760006 2025-10-03,07:26:21.000,276,11063209,6525,0,1759476380,12970.044402759995,29502.006821610004,53230.06491528001 2025-10-03,07:26:22.000,276,11063207,6365,0,1759476381,12969.269727109997,30887.210210520003,53229.48498432 2025-10-03,07:26:23.000,276,11063160,5884,0,1759476382,12968.81839434,28579.881929790005,53228.80024656001 2025-10-03,07:26:24.000,276,11063170,5884,0,1759476383,12969.00027471,28118.170963919998,53228.05262472001 2025-10-03,07:26:25.000,276,11063220,6084,0,1759476384,12969.182155080001,33656.34814494,53227.416796800004 2025-10-03,07:26:26.000,276,11063179,6445,0,1759476385,12969.222572940002,27655.346235510005,53226.70411056 2025-10-03,07:26:27.000,276,11063203,6324,0,1759476386,12969.370771759997,31346.566766970005,53225.9844372 2025-10-03,07:26:28.000,276,11063168,5845,0,1759476387,12969.539179509993,32730.6704916,53225.26476384 2025-10-03,07:26:29.000,276,11063104,5884,0,1759476388,12969.572861059998,28115.330164529994,53224.4472708 2025-10-03,07:26:30.000,276,11063216,6084,0,1759476389,12969.640224159994,27652.935433050006,53223.6088164 2025-10-03,07:26:31.000,276,11063189,6365,0,1759476390,12969.04069257,28113.222474659997,53222.805297599996 2025-10-03,07:26:32.000,276,11063211,6445,0,1759476391,12968.845339579995,34112.34226638,53221.88299776 2025-10-03,07:26:33.000,276,11063186,5725,0,1759476392,12969.202364010001,32266.19626677,53220.97467216 2025-10-03,07:26:34.000,276,11063222,6084,0,1759476393,12969.620015229993,32727.681660479997,53220.010449600006 2025-10-03,07:26:35.000,276,11063225,6445,0,1759476394,12969.633487849998,31342.760236770002,53219.24186640001 2025-10-03,07:26:36.000,276,11063202,5884,0,1759476395,12969.370771759997,26727.398762309997,53218.25668248001 2025-10-03,07:26:37.000,276,11063210,6084,0,1759476396,12969.397716999993,28112.55985644,53217.27149856001 2025-10-03,07:26:38.000,276,11063081,6405,0,1759476397,12969.667169399989,23498.73509232,53216.370160080005 2025-10-03,07:26:39.000,276,11063185,6405,0,1759476398,12969.88946762999,28577.118670829994,53215.41991176 2025-10-03,07:26:40.000,276,11063192,5805,0,1759476399,12969.754741429999,26731.585945529994,53214.51158616 2025-10-03,07:26:41.000,276,11063194,6005,0,1759476400,12969.337090209992,28577.915222519994,53213.6521704 2025-10-03,07:26:42.000,276,11063051,6525,0,1759476401,12968.89923006,29962.942383179994,53212.77179328001 2025-10-03,07:26:43.000,276,11063048,5925,0,1759476402,12968.292962159998,29502.316983330005,53211.793596480005 2025-10-03,07:26:44.000,276,11063227,6485,0,1759476403,12967.51155019999,31810.80132138,53210.63373456 2025-10-03,07:26:45.000,276,11063198,5925,0,1759476404,12966.31922333,23502.823587720006,53209.71842184 2025-10-03,07:26:46.000,276,11063161,6324,0,1759476405,12964.702508929993,25810.271703659993,53208.56554704 2025-10-03,07:26:47.000,276,11063165,6365,0,1759476406,12963.213784419997,29502.761078519994,53207.42664648001 2025-10-03,07:26:48.000,276,11063208,6045,0,1759476407,12961.799159319991,32734.04702487,53206.175952 2025-10-03,07:26:49.000,276,11063186,6165,0,1759476408,12960.640513999992,25349.427780779995,53204.84141208001 2025-10-03,07:26:50.000,276,11063213,6805,0,1759476409,12959.670485360002,27657.256549740006,53203.674563040004 2025-10-03,07:26:51.000,276,11063192,6124,0,1759476410,12958.336695979997,32273.048021130002,53202.54264960001 2025-10-03,07:26:52.000,276,11063139,6525,0,1759476411,12957.151105420002,29042.431742130007,53201.31990360001 2025-10-03,07:26:53.000,276,11063199,6365,0,1759476412,12956.356220839989,31811.654266109996,53200.236899999996 2025-10-03,07:26:54.000,276,11063115,6605,0,1759476413,12955.756689249996,26272.229389080007,53199.07703808 2025-10-03,07:26:55.000,276,11063183,6565,0,1759476414,12955.062849319998,28117.698672209997,53198.21762232 2025-10-03,07:26:56.000,276,11063128,5884,0,1759476415,12954.14671116,33193.74193956,53197.11365736 2025-10-03,07:26:57.000,276,11063182,6284,0,1759476416,12953.338353959996,29961.722883690003,53196.13546056 2025-10-03,07:26:58.000,276,11063192,5884,0,1759476417,12952.395270560002,27653.055268259996,53195.12931528 2025-10-03,07:26:59.000,276,11063132,5965,0,1759476418,12951.250097859993,29960.066338139994,53194.15111848 2025-10-03,07:27:00.000,276,11063218,5925,0,1759476419,12950.131870399993,29959.84076598,53193.10305048001 2025-10-03,07:27:01.000,276,11063152,5925,0,1759476420,12949.26962272,30883.185157290005,53192.08991808 2025-10-03,07:27:02.000,276,11063169,6205,0,1759476421,12948.37369349,31807.149872039998,53191.09075992001 2025-10-03,07:27:03.000,276,11062997,6365,0,1759476422,12947.854997619994,27192.549703619996,53190.0706404 2025-10-03,07:27:04.000,276,11063024,6124,0,1759476423,12947.423873779997,31808.270683709998,53188.987636800004 2025-10-03,07:27:05.000,276,11062921,6565,0,1759476424,12947.646172009998,28577.823583830002,53188.11424680001 2025-10-03,07:27:06.000,276,11062945,6485,0,1759476425,12947.895415479994,28578.147843810002,53187.18495984001 2025-10-03,07:27:07.000,276,11062996,6165,0,1759476426,12948.494947070001,27193.818547019997,53186.31855696001 2025-10-03,07:27:08.000,276,11062961,6645,0,1759476427,12949.296567959995,29040.211266180006,53185.50805104001 2025-10-03,07:27:09.000,276,11062876,6245,0,1759476428,12950.091452539993,29040.535526160005,53184.7254936 2025-10-03,07:27:10.000,276,11062934,5925,0,1759476429,12951.196207380002,31809.793295790005,53183.90101344001 2025-10-03,07:27:11.000,276,11063157,5965,0,1759476430,12952.435688420002,29040.140774879997,53183.10448176 2025-10-03,07:27:12.000,276,11063191,6565,0,1759476431,12953.553915880002,27193.910185710003,53182.3149372 2025-10-03,07:27:13.000,276,11063168,5884,0,1759476432,12954.577834999996,32270.34115521,53181.59526384 2025-10-03,07:27:14.000,276,11063106,6205,0,1759476433,12955.716271389996,28577.083425179997,53180.770783680004 2025-10-03,07:27:15.000,276,11063154,6165,0,1759476434,12956.60546431,27192.19724712,53180.051110320004 2025-10-03,07:27:16.000,276,11063107,6605,0,1759476435,12957.629383429994,29499.603068280005,53179.28951424 2025-10-03,07:27:17.000,276,11063140,5925,0,1759476436,12958.545521589993,34114.47110364,53178.34625304001 2025-10-03,07:27:18.000,276,11063153,6245,0,1759476437,12959.25957044999,33191.05622103,53177.44491456 2025-10-03,07:27:19.000,276,11063124,5925,0,1759476438,12959.899519899998,29037.610137209995,53176.60646016 2025-10-03,07:27:20.000,276,11063179,6445,0,1759476439,12960.707877100001,27652.99887522,53175.607302 2025-10-03,07:27:21.000,276,11063119,6405,0,1759476440,12961.34109024,31344.889074029998,53174.62910520001 2025-10-03,07:27:22.000,276,11063183,6284,0,1759476441,12961.846313490001,27190.674635040006,53173.60199856001 2025-10-03,07:27:23.000,276,11063143,6324,0,1759476442,12962.62098914,27190.138901159997,53172.63777600001 2025-10-03,07:27:24.000,276,11063184,6124,0,1759476443,12963.93456958999,31343.147938919996,53171.49188832001 2025-10-03,07:27:25.000,276,11063144,6005,0,1759476444,12965.05953336,23958.239680500003,53170.52766576 2025-10-03,07:27:26.000,276,11063049,6445,0,1759476445,12965.753373289997,31801.566961079996,53169.41671368 2025-10-03,07:27:27.000,276,11063180,5805,0,1759476446,12966.27206915999,31336.472412810006,53168.36864568 2025-10-03,07:27:28.000,276,11063183,6645,0,1759476447,12967.228625179989,32257.434198179995,53167.22974512001 2025-10-03,07:27:29.000,276,11063170,6165,0,1759476448,12969.148473529996,30872.0263845,53166.11180592 2025-10-03,07:27:30.000,276,11063207,6365,0,1759476449,12971.19631177,28563.182540819995,53165.00085384001 2025-10-03,07:27:31.000,276,11063172,5845,0,1759476450,12972.765871999996,34098.215809860005,53163.95977296 2025-10-03,07:27:32.000,276,11063124,5884,0,1759476451,12974.005353039996,29020.459603919997,53162.869782240006 2025-10-03,07:27:33.000,276,11063192,5925,0,1759476452,12975.163998359996,31788.314596680008,53161.82870136 2025-10-03,07:27:34.000,276,11063200,6245,0,1759476453,12976.733558589993,29941.91482839,53160.69678792 2025-10-03,07:27:35.000,276,11063149,6605,0,1759476454,12977.521706859996,28556.492916450006,53159.69064264 2025-10-03,07:27:36.000,276,11063203,6165,0,1759476455,12977.757477710002,31785.093144269995,53158.537767840004 2025-10-03,07:27:37.000,276,11063171,6324,0,1759476456,12978.047139039998,33168.59064372,53157.32899608001 2025-10-03,07:27:38.000,276,11063137,6445,0,1759476457,12978.296382509994,31321.95825414,53156.043366000005 2025-10-03,07:27:39.000,276,11063174,6005,0,1759476458,12978.48499918999,34551.00962628001,53154.77171016001 2025-10-03,07:27:40.000,276,11063191,6405,0,1759476459,12978.639934319996,27168.039878609998,53153.458131600004 2025-10-03,07:27:41.000,276,11063133,6245,0,1759476460,12978.996958750002,30858.710577930004,53152.10263032 2025-10-03,07:27:42.000,276,11063154,5925,0,1759476461,12979.63017189,29012.677364400006,53150.61437376 2025-10-03,07:27:43.000,276,11063133,6565,0,1759476462,12980.74166303999,27166.989558240006,53149.216949760004 2025-10-03,07:27:44.000,276,11063002,6045,0,1759476463,12982.21017862,30396.82338381,53147.59593792 2025-10-03,07:27:45.000,276,11063217,6365,0,1759476464,12983.24083404999,29012.190974430006,53146.20550104 2025-10-03,07:27:46.000,276,11063171,6485,0,1759476465,12984.143499589998,28089.00166398,53144.68230888001 2025-10-03,07:27:47.000,276,11063184,5965,0,1759476466,12984.76324010999,30395.625031710006,53143.08924552 2025-10-03,07:27:48.000,276,11063181,6445,0,1759476467,12984.931647860001,29011.535405339993,53141.46124656 2025-10-03,07:27:49.000,276,11063229,6405,0,1759476468,12984.850812140001,29934.428652329996,53139.88215744 2025-10-03,07:27:50.000,276,11063164,5925,0,1759476469,12984.695877009995,28088.987565720003,53138.24018424001 2025-10-03,07:27:51.000,276,11063172,5884,0,1759476470,12984.675668079995,31779.968426759995,53136.62615952 2025-10-03,07:27:52.000,276,11063196,5925,0,1759476471,12984.56788712,29472.344082569994,53134.99117344 2025-10-03,07:27:53.000,276,11063162,5684,0,1759476472,12984.46684247,30394.468974389994,53133.426058560006 2025-10-03,07:27:54.000,276,11063183,6685,0,1759476473,12984.35906150999,30393.679471829993,53131.63735584 2025-10-03,07:27:55.000,276,11063181,6324,0,1759476474,12984.33885257999,33622.92117048,53130.14909928 2025-10-03,07:27:56.000,276,11063185,6485,0,1759476475,12984.271489479994,30854.065201260004,53128.60494576001 2025-10-03,07:27:57.000,276,11063180,6124,0,1759476476,12984.062663869998,28085.688572879997,53127.0118824 2025-10-03,07:27:58.000,276,11063170,6124,0,1759476477,12983.42945073,28547.716749600004,53125.48170312 2025-10-03,07:27:59.000,276,11063198,6005,0,1759476478,12982.479631019996,24396.173930880002,53123.89562688 2025-10-03,07:28:00.000,276,11063146,6084,0,1759476479,12981.610647029993,27165.199079219994,53122.32352488 2025-10-03,07:28:01.000,276,11063011,6284,0,1759476480,12980.78208089999,25781.70157977,53120.8282812 2025-10-03,07:28:02.000,276,11063183,6365,0,1759476481,12979.717743919995,29012.028844440007,53119.24919208 2025-10-03,07:28:03.000,276,11063183,6405,0,1759476482,12978.38395453999,23014.473959580006,53117.760935520004 2025-10-03,07:28:04.000,276,11063233,6725,0,1759476483,12977.016483609994,35473.21205853,53116.11896232 2025-10-03,07:28:05.000,276,11063115,6565,0,1759476484,12976.05319128,25323.155673269997,53114.79140952 2025-10-03,07:28:06.000,276,11063143,6485,0,1759476485,12975.494077549993,26708.274472620004,53113.39398552001 2025-10-03,07:28:07.000,276,11063144,5925,0,1759476486,12975.143789429996,29939.04583248,53112.17123952001 2025-10-03,07:28:08.000,276,11063146,6084,0,1759476487,12975.083162639996,33631.56340386,53110.96945488001 2025-10-03,07:28:09.000,276,11063218,6205,0,1759476488,12975.487341239997,23942.75274189,53109.82356720001 2025-10-03,07:28:10.000,276,11063172,6165,0,1759476489,12975.938674009994,28096.501938300004,53108.79646056001 2025-10-03,07:28:11.000,276,11063225,6685,0,1759476490,12976.551678219992,28558.46667285,53107.80428952 2025-10-03,07:28:12.000,276,11063161,6565,0,1759476491,12977.36677172999,29020.26927741,53106.930899520004 2025-10-03,07:28:13.000,276,11063168,5884,0,1759476492,12977.986512249998,29943.18367179,53106.20423904001 2025-10-03,07:28:14.000,276,11063149,6605,0,1759476493,12978.37048192,27636.158503650004,53105.46360432001 2025-10-03,07:28:15.000,276,11063176,5965,0,1759476494,12978.660143249996,29943.395145689996,53104.799827920004 2025-10-03,07:28:16.000,276,11063173,6485,0,1759476495,12978.983486129997,27174.482783429994,53104.19194848001 2025-10-03,07:28:17.000,276,11063143,6445,0,1759476496,12979.347246869998,33634.37600673,53103.63996600001 2025-10-03,07:28:18.000,276,11063134,6045,0,1759476497,12979.576281409994,27173.76377217,53103.10894488 2025-10-03,07:28:19.000,276,11063213,6365,0,1759476498,12979.697534989995,29019.014532269997,53102.640807840005 2025-10-03,07:28:20.000,276,11063179,6245,0,1759476499,12979.64364450999,29479.696325159995,53102.1726708 2025-10-03,07:28:21.000,276,11063188,5965,0,1759476500,12979.340510559989,24864.69435633,53101.697546639996 2025-10-03,07:28:22.000,276,11063108,5965,0,1759476501,12978.848759929992,28555.45669434,53101.23639672 2025-10-03,07:28:23.000,276,11063157,6365,0,1759476502,12978.195337859994,29938.665179460004,53100.69838848001 2025-10-03,07:28:24.000,276,11063181,6805,0,1759476503,12977.488025309991,32705.265427079998,53100.2512128 2025-10-03,07:28:25.000,276,11063154,5925,0,1759476504,12976.834603239993,34087.71260616,53099.80403712 2025-10-03,07:28:26.000,276,11063162,6005,0,1759476505,12975.817420429994,25780.968470249994,53099.26602888 2025-10-03,07:28:27.000,276,11063203,6405,0,1759476506,12974.544257839989,30855.030932070003,53098.665136560005 2025-10-03,07:28:28.000,276,11063211,6565,0,1759476507,12973.372139899999,29008.687556820005,53098.08520560001 2025-10-03,07:28:29.000,276,11063147,6485,0,1759476508,12972.193285649999,28546.666429229997,53097.442390560005 2025-10-03,07:28:30.000,276,11063008,5925,0,1759476509,12970.96727722999,28084.786284240006,53096.75066568 2025-10-03,07:28:31.000,276,11063160,6005,0,1759476510,12969.653696779998,34543.69262934,53096.051953680006 2025-10-03,07:28:32.000,276,11063185,6324,0,1759476511,12968.259280609993,28545.813484500002,53095.33926744 2025-10-03,07:28:33.000,276,11063088,5845,0,1759476512,12966.986118020002,35005.086384359995,53094.689465280004 2025-10-03,07:28:34.000,276,11063129,6725,0,1759476513,12965.665801260002,30391.36735719,53093.88594648 2025-10-03,07:28:35.000,276,11063158,6124,0,1759476514,12964.365693430002,29007.235436040006,53093.27806704 2025-10-03,07:28:36.000,276,11063151,6205,0,1759476515,12962.587307589994,29468.516404979993,53092.579355040005 2025-10-03,07:28:37.000,276,11063132,5884,0,1759476516,12960.492315179996,30852.620129610004,53091.789810480004 2025-10-03,07:28:38.000,276,11063158,5965,0,1759476517,12958.451213250002,28545.883975799996,53091.04917576 2025-10-03,07:28:39.000,276,11063155,6725,0,1759476518,12956.56504645,32698.322034030003,53090.18976 2025-10-03,07:28:40.000,276,11063168,5965,0,1759476519,12954.523944519991,31775.499278339994,53089.40021544 2025-10-03,07:28:41.000,276,11063138,5925,0,1759476520,12952.132554470001,28084.278746879994,53088.52682544001 2025-10-03,07:28:42.000,276,11063177,6525,0,1759476521,12949.586229289991,27161.12468208,53087.63946120001 2025-10-03,07:28:43.000,276,11063137,6245,0,1759476522,12947.06684934999,29467.416740700006,53086.77305832001 2025-10-03,07:28:44.000,276,11063152,6245,0,1759476523,12944.075927709993,31773.49732542,53085.69704184001 2025-10-03,07:28:45.000,276,11063166,5845,0,1759476524,12941.455503119992,27620.897137199994,53084.78172912 2025-10-03,07:28:46.000,276,11063156,5925,0,1759476525,12938.51847196,24852.189199710003,53083.71968688 2025-10-03,07:28:47.000,276,11063131,6405,0,1759476526,12935.473659839998,30849.067368090007,53082.67860600001 2025-10-03,07:28:48.000,276,11063121,6525,0,1759476527,12932.509683439996,33154.950577170006,53081.56765392 2025-10-03,07:28:49.000,276,11063151,6445,0,1759476528,12929.505289179993,30847.312134720007,53080.4427276 2025-10-03,07:28:50.000,276,11063131,6445,0,1759476529,12926.554785399996,27616.956673530003,53079.30382704001 2025-10-03,07:28:51.000,276,11063195,6445,0,1759476530,12923.503236969998,29000.172207780008,53078.227810560005 2025-10-03,07:28:52.000,276,11063114,5765,0,1759476531,12920.296753409995,28537.735181519995,53077.09589712001 2025-10-03,07:28:53.000,276,11063145,6605,0,1759476532,12917.177841880002,29459.190405989997,53076.01988064001 2025-10-03,07:28:54.000,276,11063156,6045,0,1759476533,12913.614333889993,33148.53586887001,53074.79713464001 2025-10-03,07:28:55.000,276,11063167,6565,0,1759476534,12910.6570938,26689.12198641,53073.8049636 2025-10-03,07:28:56.000,276,11063141,6765,0,1759476535,12907.538182269993,33146.012280330004,53072.73593424001 2025-10-03,07:28:57.000,276,11063120,5965,0,1759476536,12904.62136004,26686.140204420008,53071.673892 2025-10-03,07:28:58.000,276,11063187,6485,0,1759476537,12902.128925339995,27145.45446609,53070.68870808 2025-10-03,07:28:59.000,276,11063149,6405,0,1759476538,12899.939624589992,25759.398132450006,53069.78736960001 2025-10-03,07:29:00.000,276,11063040,5884,0,1759476539,12898.13429350999,29446.946067180004,53068.886031120004 2025-10-03,07:29:01.000,276,11063138,6045,0,1759476540,12896.89481246999,29444.070022140004,53068.005654 2025-10-03,07:29:02.000,276,11063155,6365,0,1759476541,12895.99888323999,30824.839508279998,53067.35585184 2025-10-03,07:29:03.000,276,11063133,6284,0,1759476542,12895.352197480002,29438.317932060003,53066.69906256001 2025-10-03,07:29:04.000,276,11063119,6885,0,1759476543,12895.022118289991,28051.450948469996,53065.986376320005 2025-10-03,07:29:05.000,276,11063151,6284,0,1759476544,12894.941282569991,27587.5547523,53065.51125216 2025-10-03,07:29:06.000,276,11063183,6205,0,1759476545,12895.035590909996,30812.940576840003,53065.15490904 2025-10-03,07:29:07.000,276,11063158,6084,0,1759476546,12895.325252239993,30348.839955899995,53064.74266896 2025-10-03,07:29:08.000,276,11063129,6365,0,1759476547,12895.80353025,29884.739334960002,53064.42126144001 2025-10-03,07:29:09.000,276,11063164,5884,0,1759476548,12896.470424940002,28037.430228900004,53064.18369936001 2025-10-03,07:29:10.000,276,11063200,5925,0,1759476549,12897.28551845,31262.91474126,53063.974085760005 2025-10-03,07:29:11.000,276,11063137,6525,0,1759476550,12898.228601849994,33566.40124614,53063.827356240006 2025-10-03,07:29:12.000,276,11063154,5805,0,1759476551,12899.124531079993,28492.564356479998,53063.68062672001 2025-10-03,07:29:13.000,276,11063198,5965,0,1759476552,12899.878997799991,33562.70750202,53063.638704000005 2025-10-03,07:29:14.000,276,11063184,6205,0,1759476553,12900.70082762,28027.70947863,53063.61075552001 2025-10-03,07:29:15.000,276,11063157,6205,0,1759476554,12901.563075299993,28026.165719159995,53063.72953656001 2025-10-03,07:29:16.000,276,11063192,6084,0,1759476555,12902.694775379998,28485.79719168,53063.84831760001 2025-10-03,07:29:17.000,276,11063184,6005,0,1759476556,12903.792793909997,27562.495095150007,53064.0579312 2025-10-03,07:29:18.000,276,11063138,6124,0,1759476557,12904.648305279996,30788.599930950004,53064.27453192 2025-10-03,07:29:19.000,276,11063184,5884,0,1759476558,12905.342145209994,27099.19807503,53064.63786216001 2025-10-03,07:29:20.000,276,11063144,6084,0,1759476559,12905.934940489991,32169.743020979993,53064.9662568 2025-10-03,07:29:21.000,276,11063181,6405,0,1759476560,12906.251547059997,31247.181083100004,53065.39247112 2025-10-03,07:29:22.000,276,11063166,6005,0,1759476561,12906.332382779998,34473.997881029994,53065.92349224 2025-10-03,07:29:23.000,276,11063165,6284,0,1759476562,12906.204392890002,28018.813476569994,53066.30778384 2025-10-03,07:29:24.000,276,11063202,6205,0,1759476563,12906.130293479997,29862.04818549,53066.95059888 2025-10-03,07:29:25.000,276,11063152,6084,0,1759476564,12906.163975030002,33088.35744606001,53067.51655560001 2025-10-03,07:29:26.000,276,11063183,6445,0,1759476565,12906.184183960002,28477.16905656,53068.19430624 2025-10-03,07:29:27.000,276,11063144,5805,0,1759476566,12906.150502409997,29859.052305239995,53068.9139796 2025-10-03,07:29:28.000,276,11063183,6645,0,1759476567,12906.022512520001,34007.03531331,53069.71051128 2025-10-03,07:29:29.000,276,11063183,6324,0,1759476568,12905.928204179996,30778.956721110007,53070.611849760004 2025-10-03,07:29:30.000,276,11063178,5965,0,1759476569,12905.854104769991,28473.045315509997,53071.450304160004 2025-10-03,07:29:31.000,276,11063185,6605,0,1759476570,12905.907995249996,29854.893318539995,53072.44946232001 2025-10-03,07:29:32.000,276,11063190,5925,0,1759476571,12905.934940489991,29392.667766180006,53073.45560760001 2025-10-03,07:29:33.000,276,11063152,5805,0,1759476572,12905.71937857,28469.351571389998,53074.48271424001 2025-10-03,07:29:34.000,276,11063186,6124,0,1759476573,12905.362354139994,31233.597409590002,53075.57270496 2025-10-03,07:29:35.000,276,11063162,6005,0,1759476574,12905.005329710002,29388.198617760005,53076.501991920006 2025-10-03,07:29:36.000,276,11063216,6205,0,1759476575,12904.634832659991,29386.577317860007,53077.4033304 2025-10-03,07:29:37.000,276,11063182,5965,0,1759476576,12904.2575993,31689.697267979995,53078.33960448001 2025-10-03,07:29:38.000,276,11063127,6445,0,1759476577,12903.873629629998,28922.674072559996,53079.20600736001 2025-10-03,07:29:39.000,276,11063160,6005,0,1759476578,12903.29430696999,29842.82520798,53080.11433296001 2025-10-03,07:29:40.000,276,11063145,6645,0,1759476579,12902.714984309998,29380.021626960006,53080.91785176 2025-10-03,07:29:41.000,276,11063222,6084,0,1759476580,12902.357959879992,25229.95912554,53081.78425464 2025-10-03,07:29:42.000,276,11063151,6365,0,1759476581,12902.18281582,31220.302750410003,53082.5737992 2025-10-03,07:29:43.000,276,11063178,5884,0,1759476582,12901.99419913999,30758.147689350008,53083.31443392 2025-10-03,07:29:44.000,276,11063147,6685,0,1759476583,12901.89315448999,27069.493041210008,53084.096991360006 2025-10-03,07:29:45.000,276,11063190,6124,0,1759476584,12901.93357234999,30294.075264929998,53084.816664720005 2025-10-03,07:29:46.000,276,11063153,6525,0,1759476585,12902.1019801,34901.48532075,53085.57127368 2025-10-03,07:29:47.000,276,11063213,6405,0,1759476586,12902.432059289997,27987.621076320007,53086.29793416001 2025-10-03,07:29:48.000,276,11063183,6284,0,1759476587,12903.01138194999,28908.744991679996,53086.9756848 2025-10-03,07:29:49.000,276,11063142,5965,0,1759476588,12903.705221880002,22917.407439479997,53087.765229360004 2025-10-03,07:29:50.000,276,11063238,5884,0,1759476589,12904.47989753,26604.12357687,53088.456954240006 2025-10-03,07:29:51.000,276,11063234,6165,0,1759476590,12905.288254729989,28908.05417694,53089.344318480005 2025-10-03,07:29:52.000,276,11063210,6205,0,1759476591,12905.928204179996,34437.57502632,53090.14783728 2025-10-03,07:29:53.000,276,11063203,6445,0,1759476592,12906.426691119988,27063.00784161,53091.00725304 2025-10-03,07:29:54.000,276,11063170,6205,0,1759476593,12906.91170543999,34896.3042102,53091.94352712 2025-10-03,07:29:55.000,276,11063237,6565,0,1759476594,12907.302411420002,30286.821710160002,53092.74005880001 2025-10-03,07:29:56.000,276,11063140,6124,0,1759476595,12907.720062639994,35354.4271689,53093.753191200005 2025-10-03,07:29:57.000,276,11063188,6165,0,1759476596,12908.25223112999,27979.909328099995,53094.6964524 2025-10-03,07:29:58.000,276,11063186,5925,0,1759476597,12908.730509139998,28439.181294990005,53095.70958480001 2025-10-03,07:29:59.000,276,11063119,6645,0,1759476598,12909.121215119994,27054.936587760007,53096.79258840001 2025-10-03,07:30:00.000,276,11063152,5884,0,1759476599,12909.47150323999,30278.426196329994,53097.81969504001 2025-10-03,07:30:01.000,276,11063212,5965,0,1759476600,12909.714010399992,31198.281268289997,53098.902698640006 2025-10-03,07:30:02.000,276,11063230,6084,0,1759476601,12909.963253870003,31657.46159649,53100.01365072 2025-10-03,07:30:03.000,276,11063228,6045,0,1759476602,12910.205761029989,28891.41118101,53101.1595384 2025-10-03,07:30:04.000,276,11063206,6284,0,1759476603,12910.42805925999,27507.81499374,53102.37529728001 2025-10-03,07:30:05.000,276,11063195,6445,0,1759476604,12910.73792952,24281.322455789996,53103.37445544 2025-10-03,07:30:06.000,276,11063242,5965,0,1759476605,12910.973700369992,28887.548257770002,53104.55527872001 2025-10-03,07:30:07.000,276,11063234,6045,0,1759476606,12910.946755129997,30729.457730249997,53105.778024720006 2025-10-03,07:30:08.000,276,11063142,5884,0,1759476607,12910.987172989997,29807.523164939994,53106.86801544 2025-10-03,07:30:09.000,276,11063208,5965,0,1759476608,12911.229680149998,28886.053842210007,53108.03486448 2025-10-03,07:30:10.000,276,11063113,6485,0,1759476609,12911.46545099999,31650.856561680004,53109.00607416001 2025-10-03,07:30:11.000,276,11063150,5925,0,1759476610,12911.438505759994,32573.066043059996,53110.08209064 2025-10-03,07:30:12.000,276,11063215,6365,0,1759476611,12911.169053359998,27505.5733704,53111.11618440001 2025-10-03,07:30:13.000,276,11063167,6445,0,1759476612,12911.121899190002,29809.8634761,53112.00354864001 2025-10-03,07:30:14.000,276,11063155,6725,0,1759476613,12911.404824209989,25663.706192700003,53112.85597728 2025-10-03,07:30:15.000,276,11063196,6005,0,1759476614,12911.54628671999,25664.354712660002,53113.44988248 2025-10-03,07:30:16.000,276,11063223,6445,0,1759476615,12911.519341479994,27968.673014879998,53114.120646 2025-10-03,07:30:17.000,276,11063215,6284,0,1759476616,12911.350933729998,27968.65186749,53114.67262848 2025-10-03,07:30:18.000,276,11063211,6324,0,1759476617,12911.256625389993,29811.379039050007,53115.196662480004 2025-10-03,07:30:19.000,276,11063180,6245,0,1759476618,12911.256625389993,31654.345881030007,53115.61588968 2025-10-03,07:30:20.000,276,11063231,6284,0,1759476619,12911.081481330002,27507.723355049995,53116.13293656 2025-10-03,07:30:21.000,276,11063156,6284,0,1759476620,12910.684039039996,31655.05079403,53116.64299632 2025-10-03,07:30:22.000,276,11063199,6605,0,1759476621,12910.24617888999,31655.55128226,53117.15305608001 2025-10-03,07:30:23.000,276,11063194,5884,0,1759476622,12909.848736599997,25666.328469059998,53117.8587552 2025-10-03,07:30:24.000,276,11063208,6365,0,1759476623,12909.45129430999,30274.965073500003,53118.67624824 2025-10-03,07:30:25.000,276,11063213,6605,0,1759476624,12909.19531453,25667.696000280004,53119.47976704001 2025-10-03,07:30:26.000,276,11063181,6365,0,1759476625,12908.865235339988,25207.747316909998,53120.43001536 2025-10-03,07:30:27.000,276,11063194,6045,0,1759476626,12908.912389509998,27973.536914580007,53121.41519928001 2025-10-03,07:30:28.000,276,11063185,6205,0,1759476627,12909.383931209995,25670.980894859997,53122.34448624 2025-10-03,07:30:29.000,276,11063190,5845,0,1759476628,12909.895890769993,26133.37562634,53123.39954136 2025-10-03,07:30:30.000,276,11063160,5884,0,1759476629,12910.320278299994,30742.52681727,53124.321841200006 2025-10-03,07:30:31.000,276,11063118,6045,0,1759476630,12910.684039039996,31664.806789950002,53125.07645016 2025-10-03,07:30:32.000,276,11063254,6045,0,1759476631,12910.940018820002,29360.826845970005,53125.84503336 2025-10-03,07:30:33.000,276,11063159,6645,0,1759476632,12911.229680149998,30282.465347820005,53126.383041600006 2025-10-03,07:30:34.000,276,11063192,5965,0,1759476633,12911.46545099999,32125.82694108,53126.96297256 2025-10-03,07:30:35.000,276,11063127,6565,0,1759476634,12911.63385875,28439.39981802,53127.47303232 2025-10-03,07:30:36.000,276,11063195,6405,0,1759476635,12911.761848639995,25213.94350218,53128.01802768 2025-10-03,07:30:37.000,276,11063167,6205,0,1759476636,12911.91678377,28439.498505840005,53128.46520336001 2025-10-03,07:30:38.000,276,11063190,5925,0,1759476637,12912.091927829992,32125.685958479997,53128.81455936 2025-10-03,07:30:39.000,276,11063198,6045,0,1759476638,12912.186236169997,30743.01320724,53129.233786560006 2025-10-03,07:30:40.000,276,11063178,5884,0,1759476639,12912.327698679997,29820.810774989994,53129.67397512 2025-10-03,07:30:41.000,276,11063155,6405,0,1759476640,12912.563469529989,29358.874236960008,53130.10717656 2025-10-03,07:30:42.000,276,11063195,6324,0,1759476641,12912.839658239995,31661.098947570004,53130.673133280005 2025-10-03,07:30:43.000,276,11063195,6405,0,1759476642,12913.001329679995,32580.968117790006,53131.19716728001 2025-10-03,07:30:44.000,276,11063111,6565,0,1759476643,12912.91375765,31197.61865007,53131.77011112001 2025-10-03,07:30:45.000,276,11063194,6245,0,1759476644,12912.644305249989,31196.878491419993,53132.23824816 2025-10-03,07:30:46.000,276,11063166,6084,0,1759476645,12912.354643919993,27049.121055509997,53132.78324352 2025-10-03,07:30:47.000,276,11063164,5965,0,1759476646,12912.058246280001,28431.004304190006,53133.24439344 2025-10-03,07:30:48.000,276,11063212,5965,0,1759476647,12911.97741056,31195.37702673,53133.75445320001 2025-10-03,07:30:49.000,276,11063200,6245,0,1759476648,12911.681012919995,33038.449605660004,53134.22259024 2025-10-03,07:30:50.000,276,11063174,5845,0,1759476649,12911.135371809993,25666.737318600004,53134.69072728001 2025-10-03,07:30:51.000,276,11063154,6124,0,1759476650,12910.49542236,29353.467554250004,53135.07501888001 2025-10-03,07:30:52.000,276,11063186,5684,0,1759476651,12909.821791360002,28432.17445977,53135.368477920005 2025-10-03,07:30:53.000,276,11063197,6405,0,1759476652,12909.020170469994,27510.528908790002,53135.76674376001 2025-10-03,07:30:54.000,276,11063193,6805,0,1759476653,12907.800898359994,27970.963982129993,53136.0252672 2025-10-03,07:30:55.000,276,11063163,6565,0,1759476654,12906.64898934999,27049.001220299993,53136.21391944 2025-10-03,07:30:56.000,276,11063191,6284,0,1759476655,12905.564443439995,27048.155324699997,53136.41654592001 2025-10-03,07:30:57.000,276,11063224,6045,0,1759476656,12904.904285060002,29811.717397290005,53136.5493012 2025-10-03,07:30:58.000,276,11063187,6565,0,1759476657,12904.446215979995,30271.821161519998,53136.78686328 2025-10-03,07:30:59.000,276,11063234,5965,0,1759476658,12904.19023619999,31653.514083689995,53136.91263144 2025-10-03,07:31:00.000,276,11063219,6525,0,1759476659,12904.008355829988,27506.419265999997,53137.03141248 2025-10-03,07:31:01.000,276,11063172,6045,0,1759476660,12903.718694499992,29349.98528403,53137.115257920006 2025-10-03,07:31:02.000,276,11063178,5884,0,1759476661,12903.476187339991,26125.938794190006,53137.24102608 2025-10-03,07:31:03.000,276,11063128,6005,0,1759476662,12903.530077819996,29813.113125029995,53137.40172984001 2025-10-03,07:31:04.000,276,11063176,6165,0,1759476663,12903.503132580001,29353.016409930002,53137.72313736 2025-10-03,07:31:05.000,276,11063136,5925,0,1759476664,12903.496396269991,29353.21378557,53138.06550624 2025-10-03,07:31:06.000,276,11063168,6005,0,1759476665,12903.267361729995,31657.045697819995,53138.400888 2025-10-03,07:31:07.000,276,11063195,6365,0,1759476666,12903.05179980999,29814.18459279,53138.84806368 2025-10-03,07:31:08.000,276,11063149,6445,0,1759476667,12903.004645639994,25667.41403508,53139.26030376 2025-10-03,07:31:09.000,276,11063221,6365,0,1759476668,12903.07874505,30274.732452209995,53139.86119608 2025-10-03,07:31:10.000,276,11063184,5884,0,1759476669,12903.25388910999,26126.756493270004,53140.517985360006 2025-10-03,07:31:11.000,276,11063179,6365,0,1759476670,12903.46271472,31654.634895359995,53141.188748880006 2025-10-03,07:31:12.000,276,11063183,6365,0,1759476671,12903.543550440001,30271.384115459994,53141.92239648 2025-10-03,07:31:13.000,276,11063181,6445,0,1759476672,12903.658067709992,27045.321574440008,53142.59316 2025-10-03,07:31:14.000,276,11063192,6084,0,1759476673,12903.927520110003,29347.962183719996,53143.347768960004 2025-10-03,07:31:15.000,276,11063172,5884,0,1759476674,12904.075718929998,29347.059895080005,53144.00455824 2025-10-03,07:31:16.000,276,11063150,5965,0,1759476675,12904.54052432,25660.0406451,53144.68230888001 2025-10-03,07:31:17.000,276,11063164,6045,0,1759476676,12905.099638049993,26581.101118289997,53145.24127848 2025-10-03,07:31:18.000,276,11063155,6365,0,1759476677,12905.456662479999,23356.011357209994,53145.85614504001 2025-10-03,07:31:19.000,276,11063191,6525,0,1759476678,12905.71937857,30727.6602021,53146.484985840005 2025-10-03,07:31:20.000,276,11063187,6405,0,1759476679,12906.089875619997,31188.511174109997,53146.96011000001 2025-10-03,07:31:21.000,276,11063131,6405,0,1759476680,12906.312173849998,26581.763736509994,53147.45619552 2025-10-03,07:31:22.000,276,11063156,6084,0,1759476681,12906.662461969994,35336.16287307,53147.826512880005 2025-10-03,07:31:23.000,276,11063189,6605,0,1759476682,12906.83086971999,32111.453765009996,53148.09901056 2025-10-03,07:31:25.000,276,11063133,6365,0,1759476684,12906.103348240002,28888.112188169995,53148.546186240004 2025-10-03,07:31:26.000,276,11063163,6525,0,1759476685,12905.301727349994,28890.14233761,53148.68592864001 2025-10-03,07:31:27.000,276,11063193,6324,0,1759476686,12904.39232549999,30735.66096465,53148.90951648 2025-10-03,07:31:28.000,276,11063184,6045,0,1759476687,12903.33472482999,28434.27510051,53149.14707856 2025-10-03,07:31:29.000,276,11063154,5925,0,1759476688,12902.654357519998,24288.96371271,53149.42656336001 2025-10-03,07:31:30.000,276,11063171,6405,0,1759476689,12902.519631319992,33044.76562614,53149.91566176 2025-10-03,07:31:31.000,276,11063139,6245,0,1759476690,12902.863183129994,26133.608247630007,53150.558476800004 2025-10-03,07:31:32.000,276,11063123,6725,0,1759476691,12903.287570659995,32124.03646206,53151.278150160004 2025-10-03,07:31:33.000,276,11063183,6445,0,1759476692,12903.31451589999,26594.66364441,53152.05372048 2025-10-03,07:31:34.000,276,11063171,6525,0,1759476693,12903.05179980999,31203.638607090004,53152.82230368 2025-10-03,07:31:35.000,276,11063165,6725,0,1759476694,12902.910337299989,29822.16420795,53153.576912640005 2025-10-03,07:31:36.000,276,11063177,6205,0,1759476695,12902.688039070003,27519.587040839993,53154.17081784001 2025-10-03,07:31:37.000,276,11063195,6284,0,1759476696,12902.654357519998,29364.696818340002,53154.86254272001 2025-10-03,07:31:38.000,276,11063186,5884,0,1759476697,12902.977700399999,27061.760145599997,53155.53330624001 2025-10-03,07:31:39.000,276,11063197,6405,0,1759476698,12903.503132580001,25680.412630799998,53156.218044 2025-10-03,07:31:40.000,276,11063198,5925,0,1759476699,12903.994883209998,25220.6683722,53156.89579464 2025-10-03,07:31:41.000,276,11063194,5965,0,1759476700,12904.304753469994,27526.23437043,53157.5106612 2025-10-03,07:31:42.000,276,11063157,6565,0,1759476701,12904.27107191999,30292.517407199994,53158.0346952 2025-10-03,07:31:43.000,276,11063166,5884,0,1759476702,12904.2575993,32136.506373030003,53158.64956176001 2025-10-03,07:31:44.000,276,11063148,6005,0,1759476703,12904.183499889994,26606.005694580002,53159.08975032 2025-10-03,07:31:45.000,276,11063164,6165,0,1759476704,12903.846684390002,32136.337193910003,53159.59282296 2025-10-03,07:31:46.000,276,11063167,6445,0,1759476705,12903.24041649,32136.668503020002,53159.84435928001 2025-10-03,07:31:47.000,276,11063192,5765,0,1759476706,12902.216497369991,27068.188952159995,53160.13781832001 2025-10-03,07:31:48.000,276,11063142,6124,0,1759476707,12901.064588360001,31678.214235210005,53160.333457680004 2025-10-03,07:31:49.000,276,11063155,6405,0,1759476708,12899.926151970001,32601.0369909,53160.45922584 2025-10-03,07:31:50.000,276,11063184,6005,0,1759476709,12898.942650709992,32601.904033889994,53160.44525160001 2025-10-03,07:31:51.000,276,11063209,6324,0,1759476710,12897.831159560003,33524.59285611,53160.43826448 2025-10-03,07:31:52.000,276,11063161,6485,0,1759476711,12896.591678520002,25229.846339459997,53160.284547840005 2025-10-03,07:31:53.000,276,11063167,6365,0,1759476712,12895.345461169993,32605.731711479995,53160.14480544 2025-10-03,07:31:54.000,276,11063142,6165,0,1759476713,12894.301333119998,33066.773010000004,53159.94217896001 2025-10-03,07:31:55.000,276,11063215,7045,0,1759476714,12893.311095549994,30761.672254350007,53159.69064264 2025-10-03,07:31:56.000,276,11063218,6084,0,1759476715,12892.570101450001,27995.6993793,53159.5718616 2025-10-03,07:31:57.000,276,11063228,5965,0,1759476716,12891.896470449989,33986.818408470004,53159.46705480001 2025-10-03,07:31:58.000,276,11063195,6324,0,1759476717,12891.411456130001,26612.392206360004,53159.41115784 2025-10-03,07:31:59.000,276,11063158,5965,0,1759476718,12891.135267419995,26152.330736910008,53159.278402560005 2025-10-03,07:32:00.000,276,11063155,6565,0,1759476719,12891.04095907999,26153.162534250005,53159.22250560001 2025-10-03,07:32:01.000,276,11063229,6365,0,1759476720,12890.886023949999,27997.553300490006,53159.2574412 2025-10-03,07:32:02.000,276,11063182,5845,0,1759476721,12890.912969189994,33990.54739824,53159.22250560001 2025-10-03,07:32:03.000,276,11063180,5805,0,1759476722,12890.892760259994,31687.490890290006,53159.29936392001 2025-10-03,07:32:04.000,276,11063207,6485,0,1759476723,12891.02075014999,29384.74454406,53159.46705480001 2025-10-03,07:32:05.000,276,11063192,6045,0,1759476724,12891.451873990001,28926.494701019998,53159.80942368 2025-10-03,07:32:06.000,276,11063179,6565,0,1759476725,12891.849316279993,25241.533796999996,53160.31948344 2025-10-03,07:32:07.000,276,11063187,6324,0,1759476726,12892.610519310001,31698.092781810003,53161.0391568 2025-10-03,07:32:08.000,276,11063219,6445,0,1759476727,12893.56707533,30317.91542259,53162.11517328 2025-10-03,07:32:09.000,276,11063171,6405,0,1759476728,12894.287860499993,32163.145035299996,53163.233112480004 2025-10-03,07:32:10.000,276,11063195,6365,0,1759476729,12894.274387879988,31242.42292035,53164.48380696 2025-10-03,07:32:11.000,276,11063166,5884,0,1759476730,12894.105980129993,28017.248569710006,53165.916166560004 2025-10-03,07:32:12.000,276,11063175,6565,0,1759476731,12894.173343230003,29402.32507428,53167.390448879996 2025-10-03,07:32:13.000,276,11063175,6365,0,1759476732,12894.233970019988,29864.712756630004,53169.0394092 2025-10-03,07:32:14.000,276,11063187,6205,0,1759476733,12894.388905149994,27560.514289619998,53170.69535664 2025-10-03,07:32:15.000,276,11063148,6205,0,1759476734,12894.361959909998,29406.16685013,53172.68668584001 2025-10-03,07:32:16.000,276,11063145,6485,0,1759476735,12894.025144409992,28946.873735850008,53174.384556 2025-10-03,07:32:17.000,276,11063156,5965,0,1759476736,12893.755692009996,33558.8727753,53176.24312992 2025-10-03,07:32:18.000,276,11063139,6485,0,1759476737,12893.863472969992,30793.76694324,53178.13663944 2025-10-03,07:32:19.000,276,11063178,6005,0,1759476738,12894.058825959997,27106.162615470006,53179.85547096001 2025-10-03,07:32:20.000,276,11063182,6045,0,1759476739,12894.308069429993,28951.244196450003,53181.630199440006 2025-10-03,07:32:21.000,276,11063155,6405,0,1759476740,12894.671830169995,28490.090111850004,53183.237237040004 2025-10-03,07:32:22.000,276,11063187,6445,0,1759476741,12895.015381979996,28028.8302903,53184.71850648001 2025-10-03,07:32:23.000,276,11063193,6525,0,1759476742,12895.433033199988,29412.137463239997,53186.02509792 2025-10-03,07:32:24.000,276,11063155,6565,0,1759476743,12895.77658500999,28950.79305213,53187.11508864001 2025-10-03,07:32:26.000,276,11063187,6525,0,1759476745,12896.544524349993,31252.933173180005,53188.80597168 2025-10-03,07:32:27.000,276,11063166,6165,0,1759476746,12896.679250549998,25718.555473229993,53189.36494128001 2025-10-03,07:32:28.000,276,11063211,6565,0,1759476747,12896.672514239988,31249.31696949,53189.77019424001 2025-10-03,07:32:29.000,276,11063234,5925,0,1759476748,12896.726404719993,29402.64228513,53190.126537359996 2025-10-03,07:32:30.000,276,11063135,6605,0,1759476749,12896.665777929993,29860.990815989993,53190.3151896 2025-10-03,07:32:31.000,276,11063174,5845,0,1759476750,12896.504106489992,32163.518639190006,53190.42698352 2025-10-03,07:32:32.000,276,11063216,6045,0,1759476751,12896.679250549998,27552.14697231,53190.46890624001 2025-10-03,07:32:33.000,276,11063200,6165,0,1759476752,12896.840921989999,26168.050296810005,53190.461919119996 2025-10-03,07:32:34.000,276,11063167,6405,0,1759476753,12897.10363808,27549.369615090007,53190.496854720004 2025-10-03,07:32:35.000,276,11063197,6324,0,1759476754,12897.575179779997,30313.88332023,53190.566725920005 2025-10-03,07:32:36.000,276,11063214,5965,0,1759476755,12898.51826317999,28469.16124488,53190.60864864001 2025-10-03,07:32:37.000,276,11063161,6525,0,1759476756,12899.629754329995,27546.73324047,53190.88114632 2025-10-03,07:32:38.000,276,11063175,6485,0,1759476757,12900.77492702999,31233.830030879995,53191.14665688 2025-10-03,07:32:39.000,276,11063179,6284,0,1759476758,12902.00093545,35382.58844325,53191.50998712 2025-10-03,07:32:40.000,276,11063173,6645,0,1759476759,12903.381879,28007.908472459996,53191.9222272 2025-10-03,07:32:41.000,276,11063182,5725,0,1759476760,12904.850394579997,30314.108892389995,53192.32049304 2025-10-03,07:32:42.000,276,11063216,6245,0,1759476761,12906.150502409997,32158.859164259993,53192.795617200005 2025-10-03,07:32:43.000,276,11063158,6045,0,1759476762,12907.336092969992,33542.166337200004,53193.3545868 2025-10-03,07:32:44.000,276,11063137,6324,0,1759476763,12908.360012090001,30776.48247648,53193.920543520006 2025-10-03,07:32:45.000,276,11063212,6084,0,1759476764,12909.282886559995,30776.898375150005,53194.5074616 2025-10-03,07:32:46.000,276,11063102,6205,0,1759476765,12910.49542236,30777.835909440008,53195.310980400005 2025-10-03,07:32:47.000,276,11063205,6405,0,1759476766,12911.620386129995,27090.295023839994,53196.079563600004 2025-10-03,07:32:48.000,276,11063134,5965,0,1759476767,12912.624096319989,34466.80776842999,53196.89006952001 2025-10-03,07:32:49.000,276,11063157,6445,0,1759476768,12913.06869277999,28014.682686390006,53197.76345952 2025-10-03,07:32:50.000,276,11063159,6525,0,1759476769,12913.520025550002,31705.226501369994,53198.68575936001 2025-10-03,07:32:51.000,276,11063168,5925,0,1759476770,12914.436163710001,31246.342236630007,53199.56613648001 2025-10-03,07:32:52.000,276,11063150,6165,0,1759476771,12915.26472983999,26637.656288280006,53200.49542344 2025-10-03,07:32:53.000,276,11063158,6324,0,1759476772,12916.147186449998,28021.287721200002,53201.4247104 2025-10-03,07:32:54.000,276,11063177,6324,0,1759476773,12917.204787119997,29865.748978739997,53202.34701024001 2025-10-03,07:32:55.000,276,11063155,6284,0,1759476774,12918.215233620002,28944.180968190005,53203.12956768 2025-10-03,07:32:56.000,276,11063162,6124,0,1759476775,12919.04379974999,31250.480075939995,53203.90513800001 2025-10-03,07:32:57.000,276,11063190,5805,0,1759476776,12919.447978349992,26640.701512440006,53204.4990432 2025-10-03,07:32:58.000,276,11063162,6045,0,1759476777,12918.996645579995,26641.328885010007,53205.00910296001 2025-10-03,07:32:59.000,276,11063120,5925,0,1759476778,12917.999671699996,25259.290555469997,53205.44230440001 2025-10-03,07:33:00.000,276,11063172,6045,0,1759476779,12916.70630017999,27565.864579290006,53205.81262176 2025-10-03,07:33:01.000,276,11063145,6445,0,1759476780,12915.39271973,28027.335874740005,53206.12005504 2025-10-03,07:33:02.000,276,11063163,6405,0,1759476781,12914.32838274999,29871.48697056,53206.497359520006 2025-10-03,07:33:03.000,276,11063185,6565,0,1759476782,12913.216891600001,28950.116335650004,53206.67902464 2025-10-03,07:33:04.000,276,11063146,5925,0,1759476783,12912.327698679997,36328.468903169996,53206.832741280006 2025-10-03,07:33:05.000,276,11063175,6805,0,1759476784,12911.7349034,27107.67112929,53206.92357384001 2025-10-03,07:33:06.000,276,11063129,6365,0,1759476785,12911.337461109993,32180.359010760003,53206.85370264001 2025-10-03,07:33:07.000,276,11063130,5884,0,1759476786,12910.987172989997,27570.481759439994,53206.73492160001 2025-10-03,07:33:08.000,276,11063121,6284,0,1759476787,12911.202734910003,24805.108060440005,53206.51832088001 2025-10-03,07:33:09.000,276,11063168,6245,0,1759476788,12912.125609379997,30339.1826478,53206.23184896001 2025-10-03,07:33:10.000,276,11063176,6124,0,1759476789,12913.021538609995,22961.309421120008,53205.91044144 2025-10-03,07:33:11.000,276,11063179,6605,0,1759476790,12913.681696989988,30338.675110440003,53205.67287936 2025-10-03,07:33:12.000,276,11063226,6005,0,1759476791,12914.321646439996,29415.965140829998,53205.372433200006 2025-10-03,07:33:13.000,276,11063196,5884,0,1759476792,12915.130003639999,28492.909763849995,53205.16980672 2025-10-03,07:33:14.000,276,11063174,5925,0,1759476793,12915.924888219997,32180.760811169996,53204.953206 2025-10-03,07:33:15.000,276,11063179,6565,0,1759476794,12916.46379301999,30335.277429780006,53204.81346360001 2025-10-03,07:33:16.000,276,11063162,6124,0,1759476795,12916.760190659996,29411.43959937,53204.72263104001 2025-10-03,07:33:17.000,276,11063161,6284,0,1759476796,12917.090269849992,28026.708502170004,53204.62481136001 2025-10-03,07:33:18.000,276,11063177,6365,0,1759476797,12917.62243833999,33097.013777700005,53204.513017440004 2025-10-03,07:33:19.000,276,11063193,6525,0,1759476798,12918.046825869991,31252.538421899997,53204.45013336 2025-10-03,07:33:20.000,276,11063179,6565,0,1759476799,12918.370168749992,29409.585678179996,53204.38026216 2025-10-03,07:33:21.000,276,11063174,5684,0,1759476800,12918.855183069994,31717.245268020008,53204.21257128 2025-10-03,07:33:22.000,276,11063220,5884,0,1759476801,12919.481659899997,28031.043717120003,53204.02391904001 2025-10-03,07:33:23.000,276,11063170,6245,0,1759476802,12920.397798059996,27572.406171929993,53203.89815088 2025-10-03,07:33:24.000,276,11063161,6284,0,1759476803,12921.38803563,26652.318478679997,53204.009944800004 2025-10-03,07:33:25.000,276,11063154,5684,0,1759476804,12921.940413049997,25731.61046199,53204.05186752001 2025-10-03,07:33:27.000,276,11063175,6445,0,1759476806,12922.654461909995,27580.308246660003,53204.44314624 2025-10-03,07:33:28.000,276,11063174,6084,0,1759476807,12923.328092909993,32655.15316191,53204.680708320004 2025-10-03,07:33:29.000,276,11063134,6124,0,1759476808,12923.82657985,29889.772413779996,53204.869360560006 2025-10-03,07:33:30.000,276,11063179,6565,0,1759476809,12924.311594170002,28508.643422010005,53205.14884536001 2025-10-03,07:33:31.000,276,11063195,6365,0,1759476810,12925.012170409995,24822.068267220006,53205.37942032 2025-10-03,07:33:32.000,276,11063163,6405,0,1759476811,12925.625174619992,28514.670428159996,53205.5471112 2025-10-03,07:33:33.000,276,11063161,6205,0,1759476812,12926.352696099995,29901.593804789998,53205.7217892 2025-10-03,07:33:34.000,276,11063190,5805,0,1759476813,12927.073481269988,25752.969325889993,53205.73576344 2025-10-03,07:33:35.000,276,11063179,6525,0,1759476814,12927.814475369996,30829.259312790004,53205.756724800005 2025-10-03,07:33:36.000,276,11063177,6565,0,1759476815,12928.158027179998,28064.308561590005,53205.69384072 2025-10-03,07:33:37.000,276,11063197,6685,0,1759476816,12928.373589099989,28066.564283190004,53205.51217560001 2025-10-03,07:33:38.000,276,11063152,6365,0,1759476817,12928.427479579994,27144.66496353,53205.28858776 2025-10-03,07:33:39.000,276,11063149,6405,0,1759476818,12928.380325409998,30835.751561519995,53205.14185824 2025-10-03,07:33:40.000,276,11063097,6525,0,1759476819,12927.821211679991,29452.620616829998,53204.94621888 2025-10-03,07:33:41.000,276,11063159,6365,0,1759476820,12926.972436620003,27146.87839035,53204.778528 2025-10-03,07:33:42.000,276,11063163,6605,0,1759476821,12926.24491514,27608.695093169998,53204.701669680006 2025-10-03,07:33:43.000,276,11063154,5845,0,1759476822,12925.645383549992,29453.445365039996,53204.6387856 2025-10-03,07:33:44.000,276,11063226,6045,0,1759476823,12924.91786206999,28068.897545219996,53204.62481136001 2025-10-03,07:33:45.000,276,11063168,6124,0,1759476824,12924.520419779998,34066.17751401001,53204.74359240001 2025-10-03,07:33:46.000,276,11063173,6525,0,1759476825,12924.628200739993,33144.412127820004,53204.78551512 2025-10-03,07:33:47.000,276,11063186,6405,0,1759476826,12925.01890671999,35450.9297586,53204.90429616 2025-10-03,07:33:48.000,276,11063132,6205,0,1759476827,12925.557811519997,33605.982111089994,53205.04403856 2025-10-03,07:33:49.000,276,11063154,5884,0,1759476828,12926.12366156,31299.760543769997,53205.134871120004 2025-10-03,07:33:50.000,276,11063125,6525,0,1759476829,12926.830974110002,28531.369817130006,53205.21871656 2025-10-03,07:33:51.000,276,11063157,6445,0,1759476830,12927.54502297,26684.94185232,53205.28160064 2025-10-03,07:33:52.000,276,11063131,6485,0,1759476831,12928.346643859993,28529.381962469997,53205.34448472001 2025-10-03,07:33:53.000,276,11063159,6365,0,1759476832,12929.269518330002,28529.099997269994,53205.43531728 2025-10-03,07:33:54.000,276,11063208,6005,0,1759476833,12930.09808445999,25760.75861454,53205.49820136 2025-10-03,07:33:55.000,276,11063209,6284,0,1759476834,12930.899705349999,30372.856341809995,53205.540124080006 2025-10-03,07:33:56.000,276,11063138,6084,0,1759476835,12931.519445869992,37292.02858113,53205.470252880004 2025-10-03,07:33:57.000,276,11063124,6245,0,1759476836,12931.869733989988,29451.47160864,53205.253652160005 2025-10-03,07:33:58.000,276,11063120,6165,0,1759476837,12931.883206609993,29913.683062740005,53204.988141600006 2025-10-03,07:33:59.000,276,11063139,6365,0,1759476838,12931.809107200002,32681.784775049993,53204.62481136001 2025-10-03,07:34:00.000,276,11063151,6445,0,1759476839,12931.270202399995,30837.14024013,53204.21257128 2025-10-03,07:34:01.000,276,11063141,6485,0,1759476840,12930.764979149993,29915.149281780003,53203.77238272 2025-10-03,07:34:02.000,276,11063189,6805,0,1759476841,12930.529208300002,27148.048545929996,53203.206426 2025-10-03,07:34:03.000,276,11063127,6645,0,1759476842,12930.428163650002,26686.838068290002,53202.59155944001 2025-10-03,07:34:04.000,276,11063121,6405,0,1759476843,12929.88252254,31298.886451650003,53201.95573152 2025-10-03,07:34:05.000,276,11063192,6124,0,1759476844,12928.791240319995,28990.846208789997,53201.34086496001 2025-10-03,07:34:06.000,276,11063191,6445,0,1759476845,12927.895311089997,28528.430329919996,53200.607217360004 2025-10-03,07:34:07.000,276,11063189,6525,0,1759476846,12927.37661521999,30373.018471799995,53199.75478872 2025-10-03,07:34:08.000,276,11063177,6525,0,1759476847,12927.55849558999,26221.186638750005,53199.03511536 2025-10-03,07:34:09.000,276,11063159,6405,0,1759476848,12927.841420609991,30373.187650919994,53198.18967384 2025-10-03,07:34:10.000,276,11063136,5884,0,1759476849,12928.050246220002,28529.36786421,53197.323270960005 2025-10-03,07:34:11.000,276,11063174,5845,0,1759476850,12928.225390279993,31298.505798629994,53196.54071352 2025-10-03,07:34:12.000,276,11063139,6605,0,1759476851,12927.969410500002,28071.160315949994,53195.8000788 2025-10-03,07:34:13.000,276,11063144,6045,0,1759476852,12927.72690334,30378.763512749996,53195.05944408 2025-10-03,07:34:14.000,276,11063183,6445,0,1759476853,12927.46418725,26690.411977199998,53194.3327836 2025-10-03,07:34:15.000,276,11063175,6485,0,1759476854,12927.53828665999,29460.28302114,53193.61311024 2025-10-03,07:34:16.000,276,11063151,6525,0,1759476855,12927.349669979994,26692.93556574,53192.88644976001 2025-10-03,07:34:17.000,276,11063141,6645,0,1759476856,12926.797292559997,32690.68782624,53192.06895672001 2025-10-03,07:34:18.000,276,11063185,6445,0,1759476857,12926.22470621,33613.55992584,53191.454090160005 2025-10-03,07:34:19.000,276,11063202,5884,0,1759476858,12925.578020449997,25309.98789843,53190.70646832001 2025-10-03,07:34:20.000,276,11063156,5884,0,1759476859,12925.06606089,29923.594139520006,53189.86801392001 2025-10-03,07:34:21.000,276,11063176,6045,0,1759476860,12924.560837639998,24848.784469920007,53189.057508000005 2025-10-03,07:34:22.000,276,11063125,6525,0,1759476861,12924.210549520001,28539.321235769996,53188.184118 2025-10-03,07:34:23.000,276,11063019,6565,0,1759476862,12924.250967380001,30383.902328519995,53187.331689360006 2025-10-03,07:34:24.000,276,11063201,6084,0,1759476863,12924.183604279991,29921.43005661,53186.52817056 2025-10-03,07:34:25.000,276,11063149,6205,0,1759476864,12923.96804236,28536.973875480006,53185.69670328001 2025-10-03,07:34:26.000,276,11063149,6645,0,1759476865,12923.79963460999,27614.538821940005,53184.78139056 2025-10-03,07:34:28.000,276,11063145,6324,0,1759476867,12923.752480439995,28075.481432639994,53182.734164400004 2025-10-03,07:34:29.000,276,11063194,5925,0,1759476868,12923.402192319998,28997.69796315,53181.76994184001 2025-10-03,07:34:30.000,276,11063194,6005,0,1759476869,12922.62751667,30843.512653650003,53180.721873840004 2025-10-03,07:34:31.000,276,11063160,6045,0,1759476870,12922.512999399994,23463.010101480002,53179.65983160001 2025-10-03,07:34:32.000,276,11063138,6124,0,1759476871,12923.597545309989,23925.080572980005,53178.62573784 2025-10-03,07:34:33.000,276,11063154,6124,0,1759476872,12924.870707899994,31768.88014527,53177.66151528 2025-10-03,07:34:34.000,276,11063150,6205,0,1759476873,12925.881154399998,29924.214462959993,53176.78113816 2025-10-03,07:34:35.000,276,11063149,6245,0,1759476874,12926.918546139997,34075.813674720004,53175.89377392 2025-10-03,07:34:36.000,276,11063152,5884,0,1759476875,12927.942465259992,33151.69387911,53175.09724224 2025-10-03,07:34:37.000,276,11063175,6324,0,1759476876,12929.087637960001,30843.674783640003,53174.33564616 2025-10-03,07:34:38.000,276,11063159,6925,0,1759476877,12930.293437449996,32226.389829659995,53173.49719176 2025-10-03,07:34:39.000,276,11063148,5845,0,1759476878,12931.31735656999,28073.16226887,53172.74956992 2025-10-03,07:34:40.000,276,11063184,5805,0,1759476879,12932.52315606,28532.596365749996,53171.84124432 2025-10-03,07:34:41.000,276,11063160,6245,0,1759476880,12933.688537689995,28992.284231309997,53170.995802800004 2025-10-03,07:34:42.000,276,11063171,6485,0,1759476881,12935.049272309996,27146.08888779,53170.09446432 2025-10-03,07:34:43.000,276,11063187,6245,0,1759476882,12936.396534309992,31296.821056560002,53169.28395840001 2025-10-03,07:34:44.000,276,11063157,6165,0,1759476883,12937.595597489992,25299.11109084,53168.46646536 2025-10-03,07:34:45.000,276,11063147,6445,0,1759476884,12938.525208269995,26681.25515733,53167.73980488 2025-10-03,07:34:46.000,276,11063180,6165,0,1759476885,12939.562600009995,28062.856440810006,53166.93628608001 2025-10-03,07:34:47.000,276,11063158,5845,0,1759476886,12940.781872119995,28521.895786409994,53166.29347104001 2025-10-03,07:34:48.000,276,11063091,6685,0,1759476887,12942.223442459996,24368.788060830004,53165.62969464 2025-10-03,07:34:49.000,276,11063154,5925,0,1759476888,12943.12610799999,25290.130499220002,53165.07072504001 2025-10-03,07:34:50.000,276,11063171,6445,0,1759476889,12943.927728889998,33129.616003949996,53164.49778120001 2025-10-03,07:34:51.000,276,11063164,5884,0,1759476890,12944.729349779991,28977.69958134,53163.91086312 2025-10-03,07:34:52.000,276,11063138,5965,0,1759476891,12945.402980779989,26670.69556059,53163.21913824 2025-10-03,07:34:53.000,276,11063156,6005,0,1759476892,12946.164183809997,32203.874908440004,53162.5413876 2025-10-03,07:34:54.000,276,11063132,5884,0,1759476893,12946.96580469999,26206.700676599998,53161.84966272 2025-10-03,07:34:55.000,276,11063147,6324,0,1759476894,12947.915624409994,28512.153888750006,53161.074092400006 2025-10-03,07:34:56.000,276,11063121,6445,0,1759476895,12949.094478659994,24822.202200689993,53160.36140616 2025-10-03,07:34:57.000,276,11063132,5925,0,1759476896,12949.983671579997,28511.131764899998,53159.73955248 2025-10-03,07:34:58.000,276,11063176,6284,0,1759476897,12950.906546049991,28049.223423389994,53159.061801840006 2025-10-03,07:34:59.000,276,11063130,6045,0,1759476898,12952.078663989996,30815.421870599996,53158.49584512 2025-10-03,07:35:00.000,276,11063213,6445,0,1759476899,12953.560652189997,25741.68366876,53157.88097856001 2025-10-03,07:35:01.000,276,11063180,5925,0,1759476900,12954.880968949998,31274.91940965,53157.280086239996 2025-10-03,07:35:02.000,276,11063158,5884,0,1759476901,12955.958778549997,28507.388676870003,53156.70015528 2025-10-03,07:35:03.000,276,11063155,6485,0,1759476902,12956.982697669991,26662.483324140005,53156.15515992001 2025-10-03,07:35:04.000,276,11063173,6205,0,1759476903,12958.10766144,29428.470297449996,53155.58221608001 2025-10-03,07:35:05.000,276,11063163,6365,0,1759476904,12959.03727221999,28966.49851377,53155.03023360001 2025-10-03,07:35:06.000,276,11063142,6005,0,1759476905,12959.798475249998,30810.783543059995,53154.42934128001 2025-10-03,07:35:07.000,276,11063224,6005,0,1759476906,12960.532733039996,30349.467328469997,53153.863384560005 2025-10-03,07:35:08.000,276,11063154,6045,0,1759476907,12961.50276168,30810.501577860006,53153.27646648 2025-10-03,07:35:09.000,276,11063186,6124,0,1759476908,12962.418899839999,29426.01015108,53152.73147112001 2025-10-03,07:35:10.000,276,11063185,6445,0,1759476909,12963.166630250002,30346.675872990003,53152.256346960006 2025-10-03,07:35:11.000,276,11063179,6245,0,1759476910,12963.442818959993,28961.719203629997,53151.66244176 2025-10-03,07:35:12.000,276,11063200,5884,0,1759476911,12963.308092760002,32649.85221615,53151.13840776 2025-10-03,07:35:13.000,276,11063177,6445,0,1759476912,12963.106003460001,26193.624540450008,53150.71219344 2025-10-03,07:35:14.000,276,11063166,5925,0,1759476913,12962.769187959995,27114.86829102,53150.16719808001 2025-10-03,07:35:15.000,276,11063151,6485,0,1759476914,12962.466054009994,29418.4957785,53149.77591936 2025-10-03,07:35:16.000,276,11063157,6685,0,1759476915,12962.64119807,29416.613660789997,53149.29380808 2025-10-03,07:35:17.000,276,11063114,5965,0,1759476916,12963.227257040002,28954.529091029995,53148.902529360006 2025-10-03,07:35:18.000,276,11063157,6685,0,1759476917,12963.685326119994,34026.05386605,53148.357534 2025-10-03,07:35:19.000,276,11063132,5965,0,1759476918,12963.87394279999,30797.510031269994,53148.02913936 2025-10-03,07:35:20.000,276,11063112,5884,0,1759476919,12964.00193269,35867.76596289,53147.58196368001 2025-10-03,07:35:21.000,276,11063201,6605,0,1759476920,12964.18381306,28488.891759749997,53147.09286528 2025-10-03,07:35:22.000,276,11063146,5884,0,1759476921,12963.826788629995,30331.266474810007,53146.58280552 2025-10-03,07:35:23.000,276,11063186,5845,0,1759476922,12963.011695119996,26640.736758090003,53146.02383592001 2025-10-03,07:35:24.000,276,11063126,5765,0,1759476923,12962.216810539998,35859.546677310005,53145.43691784 2025-10-03,07:35:25.000,276,11063164,5965,0,1759476924,12961.900203969992,30786.837648450004,53144.80108992001 2025-10-03,07:35:26.000,276,11063143,6205,0,1759476925,12962.263964709993,33090.67660983,53144.19321048 2025-10-03,07:35:27.000,276,11063190,5845,0,1759476926,12962.85675998999,29401.422785639996,53143.59930528 2025-10-03,07:35:29.000,276,11063191,6365,0,1759476928,12963.92109697,29400.25967919,53142.59316 2025-10-03,07:35:30.000,276,11063163,6324,0,1759476929,12964.877652989999,31243.889139389998,53142.11104872 2025-10-03,07:35:31.000,276,11063214,6005,0,1759476930,12965.834209009998,26171.567812680005,53141.69880864 2025-10-03,07:35:32.000,276,11063193,6685,0,1759476931,12966.649302519996,27552.732050100007,53141.2656072 2025-10-03,07:35:33.000,276,11063199,6205,0,1759476932,12967.242097799994,30777.701975970005,53140.86734136 2025-10-03,07:35:34.000,276,11063157,6205,0,1759476933,12967.989828209997,29392.992026160005,53140.45510128 2025-10-03,07:35:35.000,276,11063196,5805,0,1759476934,12969.215836629992,31696.245909749996,53140.04984832 2025-10-03,07:35:36.000,276,11063179,6284,0,1759476935,12970.21954682,28928.813864790005,53139.511840080006 2025-10-03,07:35:37.000,276,11063209,6445,0,1759476936,12971.07505819,28926.818960999997,53139.03671592 2025-10-03,07:35:38.000,276,11063185,6405,0,1759476937,12971.627435609997,29846.899605119994,53138.52665616001 2025-10-03,07:35:39.000,276,11063196,6165,0,1759476938,12971.917096939993,32149.956113070002,53137.932750960004 2025-10-03,07:35:40.000,276,11063190,6005,0,1759476939,12971.849733839997,34914.77997993,53137.47160104001 2025-10-03,07:35:41.000,276,11063170,5884,0,1759476940,12971.789107049997,31687.272367259997,53137.02442536 2025-10-03,07:35:42.000,276,11063186,6124,0,1759476941,12971.587017749996,28920.164582280006,53136.51436560001 2025-10-03,07:35:43.000,276,11063203,6324,0,1759476942,12971.43881893,27996.319702740002,53136.08116416001 2025-10-03,07:35:44.000,276,11063148,5805,0,1759476943,12971.506182029996,24767.797015350006,53135.6409756 2025-10-03,07:35:45.000,276,11063216,6124,0,1759476944,12972.058559449993,28452.595789380008,53135.14489008001 2025-10-03,07:35:46.000,276,11063119,6405,0,1759476945,12973.223941079988,29372.450861339996,53134.711688639996 2025-10-03,07:35:47.000,276,11063160,5925,0,1759476946,12974.207442339997,32135.519494830005,53134.18066752 2025-10-03,07:35:48.000,276,11063147,6365,0,1759476947,12974.678984039994,27985.731909480004,53133.75445320001 2025-10-03,07:35:49.000,276,11063172,6245,0,1759476948,12974.94843643999,29828.163017579995,53133.27234192 2025-10-03,07:35:50.000,276,11063142,6045,0,1759476949,12975.11684419,27523.6896345,53132.77625640001 2025-10-03,07:35:51.000,276,11063054,5965,0,1759476950,12975.359351350002,34435.953726420004,53132.22427392001 2025-10-03,07:35:52.000,276,11063108,5805,0,1759476951,12976.120554379995,32592.05639928,53131.69325280001 2025-10-03,07:35:53.000,276,11063192,6084,0,1759476952,12977.37350804,30287.294001870003,53131.19716728001 2025-10-03,07:35:54.000,276,11063124,5884,0,1759476953,12978.619725389995,31208.49545766,53130.66614616001 2025-10-03,07:35:55.000,276,11063207,6485,0,1759476954,12979.93330584,28903.451095049997,53130.17704776 2025-10-03,07:35:56.000,276,11063177,6284,0,1759476955,12981.15257795,31206.56399604,53129.7019236 2025-10-03,07:35:57.000,276,11063170,6245,0,1759476956,12982.297750649996,29362.32126153,53129.29667064 2025-10-03,07:35:58.000,276,11063142,5965,0,1759476957,12983.564176929991,27517.965740939995,53128.84250784001 2025-10-03,07:35:59.000,276,11063180,6045,0,1759476958,12984.81039428,28898.347524929995,53128.36738368001 2025-10-03,07:36:00.000,276,11063120,6205,0,1759476959,12985.490761589994,32121.703200029995,53128.011040560006 2025-10-03,07:36:01.000,276,11063212,6005,0,1759476960,12986.211546760002,26129.117951819993,53127.62674896001 2025-10-03,07:36:02.000,276,11063163,6565,0,1759476961,12986.622461669998,27509.57727624,53127.21450888001 2025-10-03,07:36:03.000,276,11063189,6284,0,1759476962,12986.487735469993,25664.763562199994,53126.78130744 2025-10-03,07:36:04.000,276,11063180,5965,0,1759476963,12986.00945746,28427.959080030007,53126.27124768 2025-10-03,07:36:05.000,276,11063193,6565,0,1759476964,12985.793895539995,25201.79785119,53125.78214928001 2025-10-03,07:36:06.000,276,11063121,6324,0,1759476965,12985.753477679995,28426.309583609996,53125.355934960004 2025-10-03,07:36:07.000,276,11063161,6685,0,1759476966,12985.88146756999,33493.71061758,53124.85984944 2025-10-03,07:36:08.000,276,11063152,6005,0,1759476967,12986.231755690002,24738.599518889998,53124.419660880005 2025-10-03,07:36:09.000,276,11063158,6245,0,1759476968,12986.245228309992,27041.86750074,53123.97947232001 2025-10-03,07:36:10.000,276,11063199,6124,0,1759476969,12986.238491999997,29806.409402399993,53123.50434816001 2025-10-03,07:36:11.000,276,11063132,6165,0,1759476970,12986.218283069997,26581.270297409996,53123.127043680004 2025-10-03,07:36:12.000,276,11063184,6205,0,1759476971,12986.056611629996,29806.099240680007,53122.58204832 2025-10-03,07:36:13.000,276,11063181,6485,0,1759476972,12985.88820388,28884.009594510004,53122.18378248001 2025-10-03,07:36:14.000,276,11063001,6365,0,1759476973,12985.632224099994,23354.270222100007,53121.687696960005 2025-10-03,07:36:15.000,276,11063134,5884,0,1759476974,12985.450343729994,27038.913915269994,53121.25449552001 2025-10-03,07:36:16.000,276,11063120,6084,0,1759476975,12985.443607419998,31645.372338539994,53120.91212664001 2025-10-03,07:36:17.000,276,11063121,6565,0,1759476976,12985.416662179989,28881.070107299995,53120.45097672 2025-10-03,07:36:18.000,276,11063157,6445,0,1759476977,12985.490761589994,27959.438654579993,53120.06668512 2025-10-03,07:36:19.000,276,11063184,6165,0,1759476978,12985.92862174,31183.02695097,53119.675406400005 2025-10-03,07:36:20.000,276,11063181,6525,0,1759476979,12986.238491999997,29799.162896759997,53119.31906328 2025-10-03,07:36:21.000,276,11063188,5884,0,1759476980,12986.332800340002,30719.00387046,53118.9417588 2025-10-03,07:36:22.000,276,11063146,6405,0,1759476981,12986.353009270002,29335.774237949998,53118.52951872 2025-10-03,07:36:23.000,276,11063157,6445,0,1759476982,12986.683088459999,28413.007875299998,53118.284969520006 2025-10-03,07:36:24.000,276,11063106,5965,0,1759476983,12987.053585509995,30254.438006940007,53117.94260064001 2025-10-03,07:36:25.000,276,11063176,5965,0,1759476984,12987.053585509995,32096.0373177,53117.64215448 2025-10-03,07:36:26.000,276,11063133,6405,0,1759476985,12986.804342039999,26567.898097800004,53117.43254088 2025-10-03,07:36:27.000,276,11063171,6324,0,1759476986,12986.710033699994,27950.486259480007,53117.09715912 2025-10-03,07:36:28.000,276,11063136,6005,0,1759476987,12986.8447599,30715.133898090004,53116.64998344001 2025-10-03,07:36:30.000,276,11063171,6365,0,1759476989,12987.451027800002,29333.36343549,53115.97921992001 2025-10-03,07:36:31.000,276,11063142,5845,0,1759476990,12987.787843299993,30254.141943480005,53115.66479952 2025-10-03,07:36:32.000,276,11063145,6525,0,1759476991,12987.868679019994,27029.446933679996,53115.39928896 2025-10-03,07:36:33.000,276,11063162,5765,0,1759476992,12987.828261159993,33018.57105906001,53115.11980416001 2025-10-03,07:36:34.000,276,11063180,5925,0,1759476993,12988.05729569999,32558.396803530006,53114.882242080006 2025-10-03,07:36:35.000,276,11063184,6124,0,1759476994,12988.609673120001,29334.688671929995,53114.574808800004 2025-10-03,07:36:36.000,276,11063162,6005,0,1759476995,12989.290040429994,32560.751212949996,53114.309298240005 2025-10-03,07:36:37.000,276,11063200,5645,0,1759476996,12990.010825600002,29336.634231810007,53114.16955584 2025-10-03,07:36:38.000,276,11063160,6084,0,1759476997,12990.630566119995,27954.758032259997,53114.0507748 2025-10-03,07:36:39.000,276,11063132,5884,0,1759476998,12990.913491139996,27493.850667210005,53113.93199376 2025-10-03,07:36:40.000,276,11063186,6205,0,1759476999,12991.061689959992,29336.606035289995,53113.79225136 2025-10-03,07:36:41.000,276,11063139,6565,0,1759477000,12991.472604869989,30719.074361759995,53113.652508959996 2025-10-03,07:36:42.000,276,11063181,6605,0,1759477001,12991.991300739995,28416.34211379,53113.41494688001 2025-10-03,07:36:43.000,276,11063202,6005,0,1759477002,12992.476315059997,32102.543664690005,53113.2123204 2025-10-03,07:36:44.000,276,11063165,6485,0,1759477003,12992.95459306999,28417.907020650004,53112.99571968 2025-10-03,07:36:45.000,276,11063180,5925,0,1759477004,12993.338562739991,31643.010879990004,53112.751170480005 2025-10-03,07:36:46.000,276,11063132,5765,0,1759477005,12993.628224070002,34406.664591270004,53112.50662128001 2025-10-03,07:36:47.000,276,11063184,6084,0,1759477006,12994.03240266999,31641.854822669993,53112.24111072001 2025-10-03,07:36:48.000,276,11063144,5805,0,1759477007,12994.429844959996,29337.487176540002,53112.00354864001 2025-10-03,07:36:49.000,276,11063178,5884,0,1759477008,12994.739715219992,28415.305891680007,53111.75201232 2025-10-03,07:36:50.000,276,11063205,6885,0,1759477009,12995.063058099993,28875.839652840004,53111.48650176 2025-10-03,07:36:51.000,276,11063126,6045,0,1759477010,12994.941804519993,29797.04815776,53111.26990104 2025-10-03,07:36:52.000,276,11062976,6084,0,1759477011,12994.45679019999,29335.513420140007,53110.96246776 2025-10-03,07:36:53.000,276,11063196,5965,0,1759477012,12993.877467539998,32559.299092169997,53110.73189280001 2025-10-03,07:36:54.000,276,11063164,5725,0,1759477013,12993.412662149996,30715.711926749995,53110.46638224001 2025-10-03,07:36:55.000,276,11063129,6324,0,1759477014,12993.20383654,31636.307157360003,53110.21484592 2025-10-03,07:36:56.000,276,11063143,6525,0,1759477015,12993.26446333,30714.083577719997,53109.8585028 2025-10-03,07:36:57.000,276,11063190,5805,0,1759477016,12993.358771669991,28870.045267980007,53109.67683768001 2025-10-03,07:36:58.000,276,11063171,6485,0,1759477017,12993.20383654,31632.64865889,53109.42530136 2025-10-03,07:36:59.000,276,11063131,6485,0,1759477018,12993.17689129999,35777.586442800006,53109.180752160006 2025-10-03,07:37:00.000,276,11063134,6365,0,1759477019,12993.372244289996,31170.613433039995,53108.9501772 2025-10-03,07:37:01.000,276,11063117,6205,0,1759477020,12993.560860969992,29788.631496539994,53108.71261512 2025-10-03,07:37:02.000,276,11063148,6245,0,1759477021,12993.473288939997,29788.342482210006,53108.41915608 2025-10-03,07:37:03.000,276,11063127,6324,0,1759477022,12993.250990709996,31630.25900382,53108.09076144 2025-10-03,07:37:04.000,276,11063162,5884,0,1759477023,12993.048901409995,29787.29216184,53107.74140544001 2025-10-03,07:37:05.000,276,11063107,6645,0,1759477024,12992.698613289998,28865.456284350003,53107.35012672 2025-10-03,07:37:06.000,276,11063149,6205,0,1759477025,12992.516732919998,28865.01923829,53106.979809360004 2025-10-03,07:37:07.000,276,11063151,6365,0,1759477026,12992.462842439993,29325.623490750004,53106.60250488 2025-10-03,07:37:08.000,276,11063152,6284,0,1759477027,12992.04519122,27022.19337891,53106.2252004 2025-10-03,07:37:09.000,276,11063198,5925,0,1759477028,12991.499550109998,37155.45873651,53105.83392168 2025-10-03,07:37:10.000,276,11063204,6045,0,1759477029,12991.129053060002,30245.943805289993,53105.42866872 2025-10-03,07:37:11.000,276,11063117,6645,0,1759477030,12990.994326859996,32548.38703893,53105.09328696 2025-10-03,07:37:12.000,276,11063200,5725,0,1759477031,12991.007799480001,30704.658890909996,53104.71598248 2025-10-03,07:37:13.000,276,11063227,6445,0,1759477032,12991.068426270002,26096.818838160005,53104.35963936001 2025-10-03,07:37:14.000,276,11063192,5884,0,1759477033,12991.385032839993,26094.697050029994,53104.04521896 2025-10-03,07:37:15.000,276,11063143,6525,0,1759477034,12991.89699239999,28856.52503664,53103.6749016 2025-10-03,07:37:16.000,276,11063235,6365,0,1759477035,12992.011509669996,27934.590471329997,53103.37445544 2025-10-03,07:37:17.000,276,11063160,5925,0,1759477036,12991.94414657,30236.89272237,53103.06003504 2025-10-03,07:37:18.000,276,11063200,6124,0,1759477037,12991.90372871,29775.407328660003,53102.66875632 2025-10-03,07:37:19.000,276,11063171,6405,0,1759477038,12991.92393764,32076.955322790003,53102.26350336 2025-10-03,07:37:20.000,276,11063176,6165,0,1759477039,12991.79594774999,30694.106343299994,53101.87921176 2025-10-03,07:37:21.000,276,11063139,6205,0,1759477040,12992.408951960002,31153.688471910005,53101.585752720006 2025-10-03,07:37:22.000,276,11063129,6245,0,1759477041,12993.594542519997,27007.347911129997,53101.3342164 2025-10-03,07:37:23.000,276,11063187,6405,0,1759477042,12994.46352651,25624.294506870006,53100.92896344 2025-10-03,07:37:24.000,276,11063145,6365,0,1759477043,12995.036112859998,28385.671349159995,53100.68441424 2025-10-03,07:37:25.000,276,11063200,6005,0,1759477044,12995.756898029991,28844.901021269994,53100.37698096 2025-10-03,07:37:26.000,276,11063167,6324,0,1759477045,12996.53157367999,30225.607065239994,53100.055573440004 2025-10-03,07:37:27.000,276,11063179,6805,0,1759477046,12997.575701729998,26540.815340340007,53099.77608864 2025-10-03,07:37:28.000,276,11063188,6245,0,1759477047,12998.640038709993,26540.335999500006,53099.503590960005 2025-10-03,07:37:29.000,276,11063159,6645,0,1759477048,12999.583122110002,32526.668669399995,53099.26602888 2025-10-03,07:37:30.000,276,11063152,6205,0,1759477049,13000.23654418,27921.662366909994,53098.9585956 2025-10-03,07:37:31.000,276,11063137,6565,0,1759477050,13000.47905134,26540.279606459997,53098.735007760006 2025-10-03,07:37:32.000,276,11063182,5805,0,1759477051,13000.37800669,29303.545615590003,53098.44154872001 2025-10-03,07:37:33.000,276,11063208,6045,0,1759477052,13000.20959893999,31145.976723689993,53098.162063920005 2025-10-03,07:37:34.000,276,11063155,6365,0,1759477053,12999.879519749993,27922.733834669998,53097.93847608001 2025-10-03,07:37:35.000,276,11063166,6045,0,1759477054,12999.32040602,29764.833633660004,53097.58912008 2025-10-03,07:37:36.000,276,11063168,6084,0,1759477055,12998.397531549992,29764.770191489995,53097.33758376001 2025-10-03,07:37:37.000,276,11063185,6525,0,1759477056,12997.346667190002,28843.329065280006,53096.97425352 2025-10-03,07:37:38.000,276,11063169,6485,0,1759477057,12996.356429619998,27000.820416749993,53096.69476872001 2025-10-03,07:37:39.000,276,11063166,6124,0,1759477058,12995.716480169991,30224.183140980007,53096.338425600006 2025-10-03,07:37:40.000,276,11063173,6605,0,1759477059,12995.42008253,29303.764138619998,53096.03797944 2025-10-03,07:37:41.000,276,11063134,5845,0,1759477060,12995.56154504,28383.154809750005,53095.667662080006 2025-10-03,07:37:42.000,276,11063136,5925,0,1759477061,12995.548072419995,30686.274759869993,53095.381190160006 2025-10-03,07:37:43.000,276,11063212,5884,0,1759477062,12994.955277139998,29304.906097679996,53095.01785992001 2025-10-03,07:37:44.000,276,11063197,6284,0,1759477063,12993.722532409993,33449.40683553,53094.6265812 2025-10-03,07:37:45.000,276,11063158,5925,0,1759477064,12992.307907310002,26541.774022020007,53094.27722520001 2025-10-03,07:37:46.000,276,11063198,6124,0,1759477065,12990.82591911,24699.864549539998,53093.89992072 2025-10-03,07:37:47.000,276,11063189,6405,0,1759477066,12989.310249359994,30225.54362307,53093.42479656 2025-10-03,07:37:48.000,276,11063164,6245,0,1759477067,12987.936042119989,34369.001089679994,53092.99159512 2025-10-03,07:37:49.000,276,11063184,6084,0,1759477068,12986.952540859995,32986.215552359994,53092.530445200005 2025-10-03,07:37:50.000,276,11063209,6565,0,1759477069,12986.460790229998,28379.982701250003,53091.93654 2025-10-03,07:37:51.000,276,11063174,6045,0,1759477070,12986.231755690002,28379.143854780006,53091.65006808 2025-10-03,07:37:52.000,276,11063170,6245,0,1759477071,12985.92862174,27918.010917570005,53091.1679568 2025-10-03,07:37:53.000,276,11063172,6124,0,1759477072,12985.84778602,33904.26604704,53090.72078112 2025-10-03,07:37:54.000,276,11063188,5884,0,1759477073,12985.78042291999,32062.75837497,53090.21770848 2025-10-03,07:37:55.000,276,11063192,5925,0,1759477074,12985.62548779,37129.09499031,53089.81944264001 2025-10-03,07:37:56.000,276,11063188,6245,0,1759477075,12985.295408599988,31603.972798050003,53089.31637000001 2025-10-03,07:37:57.000,276,11063187,6324,0,1759477076,12985.120264539997,32985.47539371,53088.939065520004 2025-10-03,07:37:58.000,276,11063216,5925,0,1759477077,12984.412951989994,30222.18823719,53088.53381256 2025-10-03,07:37:59.000,276,11063183,6605,0,1759477078,12982.836655450003,30682.327247070003,53088.11458536001 2025-10-03,07:38:00.000,276,11063208,6205,0,1759477079,12981.07174223,28379.073363479998,53087.62548696 2025-10-03,07:38:01.000,276,11063173,6485,0,1759477080,12980.047823109991,27457.174043820007,53087.15734992001 2025-10-03,07:38:02.000,276,11063165,6205,0,1759477081,12979.515654619994,26074.48014519,53086.63331592001 2025-10-03,07:38:03.000,276,11063176,5925,0,1759477082,12979.138421260002,33440.88443736,53086.11626904 2025-10-03,07:38:04.000,276,11063162,5884,0,1759477083,12978.45131764,29756.431070699997,53085.71101608 2025-10-03,07:38:05.000,276,11063168,6084,0,1759477084,12977.676641990001,30677.188431300005,53085.19396920001 2025-10-03,07:38:06.000,276,11063144,5965,0,1759477085,12977.29267232,27454.276851389994,53084.73281928 2025-10-03,07:38:07.000,276,11063185,6565,0,1759477086,12976.760503830003,28375.978795410003,53084.313592080005 2025-10-03,07:38:08.000,276,11063146,6005,0,1759477087,12976.747031209998,32060.04445992,53083.89436488 2025-10-03,07:38:09.000,276,11063232,5925,0,1759477088,12977.33309018,27455.454056100003,53083.50308616 2025-10-03,07:38:10.000,276,11063212,5884,0,1759477089,12978.181865239989,30679.084647270007,53083.209627120006 2025-10-03,07:38:11.000,276,11063185,6205,0,1759477090,12979.057585540002,33441.948855990006,53083.020974880004 2025-10-03,07:38:12.000,276,11063211,6245,0,1759477091,12979.966987389991,27915.938473350005,53082.804374160005 2025-10-03,07:38:13.000,276,11063195,6445,0,1759477092,12980.606936839999,26073.81752697,53082.804374160005 2025-10-03,07:38:14.000,276,11063169,6324,0,1759477093,12980.849444,26994.631280610003,53082.74149008 2025-10-03,07:38:15.000,276,11063201,6324,0,1759477094,12981.017851749995,31599.228733559998,53082.66463176 2025-10-03,07:38:16.000,276,11063193,6525,0,1759477095,12981.327722009992,30678.104818199994,53082.76943856 2025-10-03,07:38:17.000,276,11063191,6525,0,1759477096,12981.603910719998,30217.2326988,53082.8183484 2025-10-03,07:38:18.000,276,11063106,5765,0,1759477097,12981.671273819993,29756.177302020005,53082.95110368 2025-10-03,07:38:19.000,276,11063134,6084,0,1759477098,12981.19299581,36662.47782996,53083.027962 2025-10-03,07:38:20.000,276,11063207,6645,0,1759477099,12980.425056469998,30675.073692300008,53083.139755920005 2025-10-03,07:38:21.000,276,11063185,6284,0,1759477100,12979.93330584,33436.52807502,53083.26552408 2025-10-03,07:38:22.000,276,11063129,6324,0,1759477101,12979.219256979988,32053.897618560004,53083.36334376 2025-10-03,07:38:23.000,276,11063168,5884,0,1759477102,12978.60625276999,25146.180215490007,53083.34936952001 2025-10-03,07:38:24.000,276,11063201,6445,0,1759477103,12978.134711069994,29289.531945149996,53083.44718920001 2025-10-03,07:38:25.000,276,11063223,6324,0,1759477104,12977.851786049992,31130.997322440002,53083.46116344 2025-10-03,07:38:26.000,276,11063178,5965,0,1759477105,12978.013457489993,26987.412971490005,53083.45417632 2025-10-03,07:38:27.000,276,11063217,6445,0,1759477106,12978.289646199999,30211.480608719998,53083.43321496 2025-10-03,07:38:28.000,276,11063155,6405,0,1759477107,12978.65340694,29291.604389369997,53083.4122536 2025-10-03,07:38:29.000,276,11063197,6565,0,1759477108,12979.071058159992,27910.912443659996,53083.44020208 2025-10-03,07:38:30.000,276,11063190,6045,0,1759477109,12979.488709379999,27451.111792020005,53083.56597024001 2025-10-03,07:38:31.000,276,11063148,6005,0,1759477110,12979.69079868,28372.602262140004,53083.64981568 2025-10-03,07:38:32.000,276,11063158,5965,0,1759477111,12979.78510701999,26531.736060900002,53083.78257096001 2025-10-03,07:38:33.000,276,11063173,6365,0,1759477112,12979.758161779995,25612.05721719,53083.97122320001 2025-10-03,07:38:34.000,276,11063168,6124,0,1759477113,12979.778370709995,29757.615324540006,53084.18782392001 2025-10-03,07:38:35.000,276,11063178,6005,0,1759477114,12980.034350490001,26074.501292579997,53084.35551480001 2025-10-03,07:38:36.000,276,11063176,5884,0,1759477115,12980.135395140001,26074.987682549996,53084.57211552001 2025-10-03,07:38:37.000,276,11063163,6605,0,1759477116,12980.371165989993,25614.334086179995,53084.8446132 2025-10-03,07:38:38.000,276,11063179,6565,0,1759477117,12980.876389239995,28376.465185380002,53085.082175280004 2025-10-03,07:38:39.000,276,11063160,5925,0,1759477118,12981.361403559997,30677.428101719997,53085.36166008001 2025-10-03,07:38:40.000,276,11063170,6284,0,1759477119,12982.04177086999,28833.819788909997,53085.67608048001 2025-10-03,07:38:41.000,276,11063146,5965,0,1759477120,12982.836655450003,29753.766499560006,53085.9276168 2025-10-03,07:38:42.000,276,11063226,6045,0,1759477121,12983.234097739994,24227.911197780006,53086.0673592 2025-10-03,07:38:43.000,276,11063197,6645,0,1759477122,12983.42271441999,28372.031282609998,53086.22107584001 2025-10-03,07:38:44.000,276,11063201,6245,0,1759477123,12983.651748960001,28832.52979812,53086.325882640005 2025-10-03,07:38:45.000,276,11063139,6365,0,1759477124,12983.705639439992,32976.67103034,53086.4516508 2025-10-03,07:38:46.000,276,11063186,5884,0,1759477125,12983.799947779997,29753.117979600007,53086.56344472001 2025-10-03,07:38:47.000,276,11063133,6365,0,1759477126,12983.826893019992,32054.539089390004,53086.65427728001 2025-10-03,07:38:48.000,276,11063174,5884,0,1759477127,12983.645012649991,31593.27221871,53086.65427728001 2025-10-03,07:38:49.000,276,11063167,6405,0,1759477128,12982.951172719993,34355.93905179,53086.81498104 2025-10-03,07:38:50.000,276,11063200,6245,0,1759477129,12982.156288139995,26989.118860949995,53086.82196816001 2025-10-03,07:38:51.000,276,11063158,6284,0,1759477130,12981.785791089998,32515.058752290002,53086.8359424 2025-10-03,07:38:52.000,276,11063173,6485,0,1759477131,12981.01111544,26069.475262890002,53086.828955280005 2025-10-03,07:38:53.000,276,11063183,6405,0,1759477132,12980.249912409992,31595.18253294,53086.82196816001 2025-10-03,07:38:54.000,276,11063191,6365,0,1759477133,12979.50218199999,30674.34058278,53086.84991664001 2025-10-03,07:38:55.000,276,11063174,5884,0,1759477134,12978.599516459995,34358.12428208999,53086.828955280005 2025-10-03,07:38:56.000,276,11063170,6124,0,1759477135,12977.636224130001,28372.073577389994,53086.7660712 2025-10-03,07:38:57.000,276,11063221,6565,0,1759477136,12976.888493719998,30213.285185999994,53086.74510984 2025-10-03,07:38:58.000,276,11063223,6445,0,1759477137,12976.363061539996,32975.26825347,53086.78703256 2025-10-03,07:38:59.000,276,11063200,6084,0,1759477138,12975.98582817999,27909.90441807,53086.84991664001 2025-10-03,07:39:00.000,276,11063226,6245,0,1759477139,12975.90499245999,25607.440037039996,53086.9058136 2025-10-03,07:39:01.000,276,11063162,6124,0,1759477140,12975.702903159989,27448.92656172,53086.87087800001 2025-10-03,07:39:02.000,276,11063166,6005,0,1759477141,12975.258306700001,24685.843829970006,53087.00363328 2025-10-03,07:39:03.000,276,11063225,6485,0,1759477142,12974.97538168,32052.83319993,53087.03158176 2025-10-03,07:39:04.000,276,11063207,6405,0,1759477143,12974.75308345,28829.660802209997,53087.03158176 2025-10-03,07:39:05.000,276,11063186,5925,0,1759477144,12974.423004259988,34354.634962740005,53087.00363328 2025-10-03,07:39:06.000,276,11063148,5925,0,1759477145,12974.099661380002,26987.483462789998,53087.01760752001 2025-10-03,07:39:07.000,276,11063172,5965,0,1759477146,12974.012089349992,29289.48965037,53086.98965904001 2025-10-03,07:39:08.000,276,11063187,6485,0,1759477147,12973.843681599996,28368.422128050006,53087.01760752001 2025-10-03,07:39:09.000,276,11063165,6405,0,1759477148,12973.439502999994,28368.549012389994,53087.03158176 2025-10-03,07:39:10.000,276,11063219,6565,0,1759477149,12972.711981519991,26987.596248870002,53087.045556000005 2025-10-03,07:39:11.000,276,11063161,6365,0,1759477150,12971.984460039988,28369.394907990005,53087.05254312 2025-10-03,07:39:12.000,276,11063196,6124,0,1759477151,12971.344510589995,25147.38561672,53087.0106204 2025-10-03,07:39:13.000,276,11063209,6405,0,1759477152,12971.13568498,32055.300395430007,53086.91978784001 2025-10-03,07:39:14.000,276,11063139,6365,0,1759477153,12970.953804609999,30214.3425555,53086.8359424 2025-10-03,07:39:15.000,276,11063228,5884,0,1759477154,12970.859496269994,31596.01433028,53086.926774960004 2025-10-03,07:39:16.000,276,11063170,6245,0,1759477155,12970.933595679999,30675.108937950004,53086.93376208 2025-10-03,07:39:17.000,276,11063198,6045,0,1759477156,12971.142421289995,28833.185367209997,53086.98965904001 2025-10-03,07:39:18.000,276,11063162,6165,0,1759477157,12971.31082903999,29753.132077860006,53087.0804916 2025-10-03,07:39:19.000,276,11063142,6124,0,1759477158,12971.33103796999,32053.63680075,53087.29709232 2025-10-03,07:39:20.000,276,11063185,6765,0,1759477159,12971.041376639994,30210.402091829994,53087.548628640005 2025-10-03,07:39:21.000,276,11063141,6485,0,1759477160,12970.583307560002,24224.203355399994,53087.597538480004 2025-10-03,07:39:22.000,276,11063214,5925,0,1759477161,12970.145447409996,29748.606536399995,53087.68138392 2025-10-03,07:39:23.000,276,11063224,5965,0,1759477162,12969.902940249995,25603.40088555,53087.93990736 2025-10-03,07:39:24.000,276,11063164,6005,0,1759477163,12969.761477739994,30666.234083279996,53088.100611120004 2025-10-03,07:39:25.000,276,11063231,6365,0,1759477164,12969.498761649993,29283.596577689998,53088.26131488001 2025-10-03,07:39:26.000,276,11063187,6165,0,1759477165,12969.047428879996,29282.856419040007,53088.38009592001 2025-10-03,07:39:27.000,276,11063188,5805,0,1759477166,12968.414215739998,33886.34010945,53088.456954240006 2025-10-03,07:39:28.000,276,11063212,5845,0,1759477167,12968.043718690002,32044.16277003,53088.554773920005 2025-10-03,07:39:29.000,276,11063241,6324,0,1759477168,12967.908992489996,27900.092029110005,53088.66656784001 2025-10-03,07:39:30.000,276,11063198,6165,0,1759477169,12967.565440679995,28820.264311920007,53088.81329736001 2025-10-03,07:39:31.000,276,11063213,6485,0,1759477170,12967.080426359993,28819.735627169997,53088.91111704001 2025-10-03,07:39:32.000,276,11063103,6445,0,1759477171,12967.026535880002,27438.225982379998,53089.09976928001 2025-10-03,07:39:33.000,276,11063207,6565,0,1759477172,12967.55870437,29280.255290069996,53089.239511679996 2025-10-03,07:39:34.000,276,11063181,6445,0,1759477173,12968.703877069995,30662.216079179998,53089.4211768 2025-10-03,07:39:35.000,276,11063175,6525,0,1759477174,12970.044402759995,33425.256516149995,53089.65175176001 2025-10-03,07:39:36.000,276,11063075,6565,0,1759477175,12971.09526712,30663.400333020007,53089.9801464 2025-10-03,07:39:37.000,276,11063120,6005,0,1759477176,12972.038350519993,28822.054790940005,53090.350463760005 2025-10-03,07:39:38.000,276,11063093,6525,0,1759477177,12973.217204769993,36188.38154268,53090.734755360005 2025-10-03,07:39:39.000,276,11063146,5965,0,1759477178,12974.315223299993,26520.055652490002,53091.237828000005 2025-10-03,07:39:40.000,276,11063209,6565,0,1759477179,12975.622067439988,32044.881781289994,53091.78282336001 2025-10-03,07:39:41.000,276,11063118,6165,0,1759477180,12976.592096079992,26059.380908730003,53092.2509604 2025-10-03,07:39:42.000,276,11063180,5925,0,1759477181,12977.380244349995,29281.545280859995,53092.83089136 2025-10-03,07:39:43.000,276,11063208,6245,0,1759477182,12977.892203909993,31582.740818489998,53093.44575792 2025-10-03,07:39:44.000,276,11063218,5925,0,1759477183,12978.208810479999,24216.350624579994,53093.969791920004 2025-10-03,07:39:45.000,276,11063157,6445,0,1759477184,12978.63319801,31122.467875140006,53094.45889032 2025-10-03,07:39:46.000,276,11063149,6525,0,1759477185,12979.104739709997,31582.938194129994,53094.996898560006 2025-10-03,07:39:47.000,276,11063204,6045,0,1759477186,12980.115186210001,26518.4836965,53095.63971360001 2025-10-03,07:39:48.000,276,11063146,6005,0,1759477187,12981.294040460001,32043.669330930003,53096.24759304 2025-10-03,07:39:49.000,276,11063190,6084,0,1759477188,12982.31122327,29741.81117508,53096.87643384 2025-10-03,07:39:50.000,276,11063134,6245,0,1759477189,12983.22736143,31583.220159329998,53097.53322312001 2025-10-03,07:39:51.000,276,11063215,6284,0,1759477190,12983.968355529993,26518.97008647,53098.280844960005 2025-10-03,07:39:52.000,276,11063157,6405,0,1759477191,12984.837339519996,30201.914939309994,53098.96558272 2025-10-03,07:39:53.000,276,11063201,6205,0,1759477192,12985.80063184999,31582.790162399993,53099.60839776 2025-10-03,07:39:54.000,276,11063227,6405,0,1759477193,12986.851496209994,28359.963172050004,53100.34903248 2025-10-03,07:39:55.000,276,11063175,6165,0,1759477194,12987.794579609988,28820.398245389995,53100.97787328 2025-10-03,07:39:56.000,276,11063149,6605,0,1759477195,12988.36716596,31122.22820472,53101.6486368 2025-10-03,07:39:57.000,276,11063214,6084,0,1759477196,12989.020588029998,32963.54555028,53102.34734880001 2025-10-03,07:39:58.000,276,11063161,6405,0,1759477197,12989.876099399997,30661.969359630006,53103.03208656 2025-10-03,07:39:59.000,276,11063196,5845,0,1759477198,12990.630566119995,33424.63619270999,53103.695862960005 2025-10-03,07:40:00.000,276,11063122,6045,0,1759477199,12991.351351290003,31583.69245104,53104.28976816001 2025-10-03,07:40:01.000,276,11063185,6565,0,1759477200,12991.890256089995,25139.011250280004,53104.87668624 2025-10-03,07:40:02.000,276,11063162,5884,0,1759477201,12992.368534100002,29283.815100720007,53105.43565584001 2025-10-03,07:40:03.000,276,11063183,6605,0,1759477202,12992.637986499998,24220.171253039996,53106.10641936001 2025-10-03,07:40:04.000,276,11063168,6205,0,1759477203,12993.06237403,31587.012591270002,53106.77718288001 2025-10-03,07:40:05.000,276,11063163,6685,0,1759477204,12993.614751449997,28824.66296904,53107.385062320005 2025-10-03,07:40:06.000,276,11063170,5965,0,1759477205,12994.11323838999,26062.856129820007,53108.055825840005 2025-10-03,07:40:07.000,276,11063198,6124,0,1759477206,12994.409636029995,26984.163322559994,53108.64274392 2025-10-03,07:40:08.000,276,11063214,6124,0,1759477207,12994.369218169995,28365.665918219995,53109.23664912 2025-10-03,07:40:09.000,276,11063243,6485,0,1759477208,12993.863994919993,26063.814811500008,53109.90741264 2025-10-03,07:40:10.000,276,11063154,6045,0,1759477209,12992.287698380002,25603.492524240006,53110.47336936001 2025-10-03,07:40:11.000,276,11063185,6565,0,1759477210,12990.711401839995,26063.73727107,53110.99740336001 2025-10-03,07:40:12.000,276,11063210,5725,0,1759477211,12989.034060649989,28826.502791969993,53111.44457904 2025-10-03,07:40:13.000,276,11063162,6045,0,1759477212,12987.437555179997,30668.90570355,53111.82887064 2025-10-03,07:40:14.000,276,11063195,6485,0,1759477213,12986.359745579997,25605.381691079994,53112.11534256 2025-10-03,07:40:15.000,276,11063161,6245,0,1759477214,12985.585069929999,26527.718056800004,53112.178226640004 2025-10-03,07:40:16.000,276,11063193,6324,0,1759477215,12984.803657969991,33895.426438020004,53112.38784024001 2025-10-03,07:40:17.000,276,11063175,6405,0,1759477216,12983.725848369992,29290.814886809996,53112.4437372 2025-10-03,07:40:18.000,276,11063201,6445,0,1759477217,12982.32469588999,31132.245018450005,53112.52758264001 2025-10-03,07:40:19.000,276,11063211,6485,0,1759477218,12980.957224959995,24685.794486059996,53112.702260640006 2025-10-03,07:40:20.000,276,11062950,6165,0,1759477219,12979.84573380999,31131.420270240007,53112.71623488 2025-10-03,07:40:21.000,276,11063211,6485,0,1759477220,12978.855496240001,30670.611593010006,53112.85597728 2025-10-03,07:40:22.000,276,11063196,6165,0,1759477221,12977.521706859996,28367.928688950007,53112.96078408001 2025-10-03,07:40:23.000,276,11063193,6565,0,1759477222,12976.20812640999,25605.14906979,53112.981745439996 2025-10-03,07:40:24.000,276,11063204,6084,0,1759477223,12975.285251939997,35274.201020370005,53112.9328356 2025-10-03,07:40:25.000,276,11063206,5884,0,1759477224,12974.71266559,32971.57450935,53112.967771200005 2025-10-03,07:40:26.000,276,11063218,6005,0,1759477225,12974.517312599994,30208.160468489994,53113.037642400006 2025-10-03,07:40:27.000,276,11063164,5765,0,1759477226,12974.70592927999,30207.540145050007,53113.17039768 2025-10-03,07:40:28.000,276,11063211,6485,0,1759477227,12975.042744779996,30206.99031291,53113.317127199996 2025-10-03,07:40:29.000,276,11063203,6365,0,1759477228,12975.568176959998,27443.63971422,53113.47783096 2025-10-03,07:40:30.000,276,11063140,6084,0,1759477229,12976.05319128,31586.328825660006,53113.687444560004 2025-10-03,07:40:31.000,276,11063190,5684,0,1759477230,12975.601858509988,29283.490840740007,53113.91801952001 2025-10-03,07:40:32.000,276,11063166,5884,0,1759477231,12974.577939389994,30203.677221809994,53114.10667176 2025-10-03,07:40:33.000,276,11063270,6084,0,1759477232,12973.49339348,36188.36744442,53114.260388400005 2025-10-03,07:40:34.000,276,11063147,6525,0,1759477233,12972.085504689989,30663.61885605,53114.42109216001 2025-10-03,07:40:35.000,276,11063166,5884,0,1759477234,12970.630461729997,30203.93803962,53114.51192472 2025-10-03,07:40:36.000,276,11063193,6445,0,1759477235,12968.8588122,29744.22197754,53114.62371864 2025-10-03,07:40:37.000,276,11063239,6405,0,1759477236,12966.965909090002,23299.265860710002,53114.62371864 2025-10-03,07:40:38.000,276,11063196,6005,0,1759477237,12965.29530420999,28365.003299999997,53114.63070576 2025-10-03,07:40:39.000,276,11063224,5965,0,1759477238,12963.577545159998,33430.47287235,53114.49795048001 2025-10-03,07:40:40.000,276,11063144,6165,0,1759477239,12961.66443312,23301.85289142,53114.41410504 2025-10-03,07:40:41.000,276,11063212,5845,0,1759477240,12959.966882999994,28366.941810749995,53114.33025960001 2025-10-03,07:40:42.000,276,11063224,6084,0,1759477241,12958.343432289992,30668.856359640005,53114.239427040004 2025-10-03,07:40:43.000,276,11063193,6445,0,1759477242,12956.895125639996,26064.139071480007,53114.092697520005 2025-10-03,07:40:44.000,276,11063155,6365,0,1759477243,12955.68932615,29747.034580410007,53114.12763312 2025-10-03,07:40:45.000,276,11063022,6005,0,1759477244,12954.800133229997,31587.99946947,53114.043787680006 2025-10-03,07:40:46.000,276,11063209,6485,0,1759477245,12954.375745699996,33889.70254446,53113.93898088 2025-10-03,07:40:47.000,276,11063030,5925,0,1759477246,12954.274701049995,33429.36615894,53113.855135440004 2025-10-03,07:40:48.000,276,11063225,6365,0,1759477247,12954.503735589991,31587.625865580005,53113.6664832 2025-10-03,07:40:49.000,276,11063150,5965,0,1759477248,12954.793396920002,29745.885572219995,53113.49180520001 2025-10-03,07:40:50.000,276,11063227,6725,0,1759477249,12954.665407029992,26062.214658990008,53113.33110144 2025-10-03,07:40:51.000,276,11063201,6525,0,1759477250,12954.395954629996,31126.140471870007,53113.19834616001 2025-10-03,07:40:52.000,276,11063165,6365,0,1759477251,12954.01872126999,30204.480822629994,53113.04462952 2025-10-03,07:40:53.000,276,11063160,5845,0,1759477252,12953.917676619989,29742.974281529998,53113.00969392001 2025-10-03,07:40:54.000,276,11063144,6245,0,1759477253,12954.456581419996,28360.682183309997,53112.90488712 2025-10-03,07:40:55.000,276,11063178,6045,0,1759477254,12955.41987374999,34805.44797363,53112.82104168001 2025-10-03,07:40:56.000,276,11063155,6205,0,1759477255,12956.67956371999,34344.41372424,53112.77911896 2025-10-03,07:40:57.000,276,11063178,5884,0,1759477256,12958.02008940999,28358.88465516,53112.77213184001 2025-10-03,07:40:58.000,276,11063174,6005,0,1759477257,12959.374087719996,25596.598475100007,53112.74418336001 2025-10-03,07:40:59.000,276,11063155,6124,0,1759477258,12960.896493779997,31121.5655865,53112.76514472 2025-10-03,07:41:00.000,276,11063200,6124,0,1759477259,12962.54015342,29280.410370929996,53112.90488712 2025-10-03,07:41:01.000,276,11063183,6445,0,1759477260,12963.678589809999,32964.010792860005,53113.03065528001 2025-10-03,07:41:02.000,276,11063159,6445,0,1759477261,12964.554310109997,26519.075823420004,53113.1424492 2025-10-03,07:41:03.000,276,11063186,5884,0,1759477262,12964.884389299994,28361.415292830003,53113.2821916 2025-10-03,07:41:04.000,276,11063193,6885,0,1759477263,12964.89112560999,28362.296434079995,53113.38001128 2025-10-03,07:41:05.000,276,11063210,5884,0,1759477264,12964.520628559992,26060.882373419998,53113.43590824 2025-10-03,07:41:06.000,276,11063199,6605,0,1759477265,12963.927833279995,27442.462509510005,53113.39398552001 2025-10-03,07:41:07.000,276,11063207,6405,0,1759477266,12963.335037999997,32967.71863524,53113.421934000005 2025-10-03,07:41:08.000,276,11063187,6525,0,1759477267,12962.78266058,27443.040538169997,53113.421934000005 2025-10-03,07:41:09.000,276,11063123,6725,0,1759477268,12962.014721239997,24220.326333899997,53113.3869984 2025-10-03,07:41:10.000,276,11063126,6165,0,1759477269,12961.186155109994,25601.215655249995,53113.23328176 2025-10-03,07:41:11.000,276,11063234,6165,0,1759477270,12960.653986619996,27441.778743899995,53113.26821736 2025-10-03,07:41:12.000,276,11063182,6005,0,1759477271,12959.980355619999,27900.500878649997,53113.17738480001 2025-10-03,07:41:13.000,276,11063128,6045,0,1759477272,12959.555968089997,29280.03676704,53113.135462080005 2025-10-03,07:41:14.000,276,11063045,6485,0,1759477273,12959.14505318,28818.128425529998,53113.037642400006 2025-10-03,07:41:15.000,276,11063167,6405,0,1759477274,12958.457949559997,30198.01677042,53112.91187424001 2025-10-03,07:41:16.000,276,11063155,6284,0,1759477275,12957.481184609998,28816.218111299997,53112.63937656 2025-10-03,07:41:17.000,276,11063148,6045,0,1759477276,12956.255176189989,27435.039775619996,53112.373866 2025-10-03,07:41:18.000,276,11063129,6485,0,1759477277,12955.170630279994,28356.00156099,53112.0594456 2025-10-03,07:41:19.000,276,11063169,6565,0,1759477278,12954.40269093999,27435.765836010003,53111.70310248 2025-10-03,07:41:20.000,276,11063190,5845,0,1759477279,12954.072611749994,30658.536433319998,53111.26291392001 2025-10-03,07:41:21.000,276,11063137,6645,0,1759477280,12954.113029609995,23292.343615050006,53110.98342912 2025-10-03,07:41:22.000,276,11063184,5884,0,1759477281,12954.47005404,30658.162829430003,53110.52926632 2025-10-03,07:41:23.000,276,11063170,5845,0,1759477282,12954.914650500003,31579.004779590003,53110.29170424 2025-10-03,07:41:24.000,276,11063194,6124,0,1759477283,12955.29862016999,32500.565741009996,53110.01221944001 2025-10-03,07:41:25.000,276,11063169,6525,0,1759477284,12955.810579730001,30199.391350770005,53109.74670888 2025-10-03,07:41:26.000,276,11063149,6405,0,1759477285,12956.187813089993,32041.44885498,53109.45324984 2025-10-03,07:41:27.000,276,11063187,6405,0,1759477286,12956.234967259988,29740.105285619997,53109.1947264 2025-10-03,07:41:28.000,276,11063138,6045,0,1759477287,12956.012669030002,27899.48580393,53108.93620296001 2025-10-03,07:41:29.000,276,11063208,6124,0,1759477288,12955.952042240002,25598.360757600007,53108.62876968001 2025-10-03,07:41:30.000,276,11063167,6525,0,1759477289,12956.356220839989,25598.487641939995,53108.391207600005 2025-10-03,07:41:31.000,276,11063160,5684,0,1759477290,12957.144369109992,31583.52327192,53108.23749096 2025-10-03,07:41:32.000,276,11063188,6084,0,1759477291,12958.478158489997,27900.007439549998,53108.16761976001 2025-10-03,07:41:33.000,276,11063165,6565,0,1759477292,12959.946674069994,30662.103293099994,53108.18858112 2025-10-03,07:41:34.000,276,11063211,6324,0,1759477293,12961.327617619994,28359.758747279993,53108.321336400004 2025-10-03,07:41:35.000,276,11063198,5925,0,1759477294,12962.62098914,27899.281379160006,53108.46806592 2025-10-03,07:41:36.000,276,11063171,6365,0,1759477295,12963.77963446,27438.84630582,53108.7405636 2025-10-03,07:41:37.000,276,11063155,6565,0,1759477296,12964.500419629992,26978.312544660002,53109.10389384001 2025-10-03,07:41:38.000,276,11063227,6365,0,1759477297,12964.507155940002,30200.758881989997,53109.39036576001 2025-10-03,07:41:39.000,276,11063202,6045,0,1759477298,12963.678589809999,31121.283621299997,53109.71177328 2025-10-03,07:41:40.000,276,11063168,6005,0,1759477299,12962.60078021,30659.95330845,53110.01221944001 2025-10-03,07:41:41.000,276,11063169,6565,0,1759477300,12961.691378359996,32960.62721046001,53110.30567848001 2025-10-03,07:41:42.000,276,11063203,6405,0,1759477301,12960.970593190003,29276.491054650003,53110.66202160001 2025-10-03,07:41:43.000,276,11063196,6124,0,1759477302,12960.27675325999,33879.354421619995,53111.05330032 2025-10-03,07:41:44.000,276,11063227,6565,0,1759477303,12959.751321080003,31115.700710339996,53111.41663056 2025-10-03,07:41:45.000,276,11063147,6445,0,1759477304,12959.603122259992,29272.867801829998,53111.75201232 2025-10-03,07:41:46.000,276,11063191,6284,0,1759477305,12959.791738939988,28350.778155659995,53112.248097840005 2025-10-03,07:41:47.000,276,11063163,6405,0,1759477306,12960.350852669995,29270.316016769997,53112.848990160004 2025-10-03,07:41:48.000,276,11063181,6245,0,1759477307,12960.957120569998,27427.997694749996,53113.46385672001 2025-10-03,07:41:49.000,276,11063160,5805,0,1759477308,12961.145737249994,31570.08763014,53114.141607360005 2025-10-03,07:41:50.000,276,11063250,6245,0,1759477309,12961.011011049988,24204.021696209995,53114.861280720004 2025-10-03,07:41:51.000,276,11063182,6165,0,1759477310,12960.11508181999,28806.772277099997,53115.51108288 2025-10-03,07:41:52.000,276,11063194,6045,0,1759477311,12959.07769007999,33408.973025850006,53116.24473048001 2025-10-03,07:41:53.000,276,11063188,5845,0,1759477312,12958.222178709992,30186.0050529,53116.85260992 2025-10-03,07:41:54.000,276,11063179,6284,0,1759477313,12957.70348284,31106.05045137,53117.57228328 2025-10-03,07:41:55.000,276,11063170,5925,0,1759477314,12957.299304239998,30644.825875470007,53118.20811120001 2025-10-03,07:41:56.000,276,11063200,6045,0,1759477315,12956.60546431,28802.542799100003,53118.767080800004 2025-10-03,07:41:57.000,276,11063165,6645,0,1759477316,12955.52091839999,26500.296941099994,53119.2561792 2025-10-03,07:41:58.000,276,11063075,6365,0,1759477317,12954.04566651,24198.452883510006,53119.78720032001 2025-10-03,07:41:59.000,276,11063138,5965,0,1759477318,12952.705140819999,28801.12592397,53120.26232448 2025-10-03,07:42:00.000,276,11063173,6365,0,1759477319,12951.60712229,30642.238844759995,53120.70251304001 2025-10-03,07:42:01.000,276,11063137,6405,0,1759477320,12950.70445674999,30642.598350390006,53121.15667584001 2025-10-03,07:42:02.000,276,11063161,6284,0,1759477321,12949.458239399995,32024.129142570004,53121.5968644 2025-10-03,07:42:03.000,276,11063245,6445,0,1759477322,12948.319803009996,30183.410973060003,53121.93923328 2025-10-03,07:42:04.000,276,11063067,6365,0,1759477323,12947.605754149998,29263.125904169996,53122.37243472 2025-10-03,07:42:05.000,276,11063203,6485,0,1759477324,12947.430610089992,27422.02708164,53122.742752080005 2025-10-03,07:42:06.000,276,11063181,6445,0,1759477325,12947.929097029999,26961.817580460003,53123.09909520001 2025-10-03,07:42:07.000,276,11063149,6565,0,1759477326,12948.764399469997,27422.781338550005,53123.60216784001 2025-10-03,07:42:08.000,276,11063187,6324,0,1759477327,12949.653592390001,36629.03675724,53124.14716320001 2025-10-03,07:42:09.000,276,11063148,5805,0,1759477328,12950.024089439998,29724.336381810004,53124.69215856 2025-10-03,07:42:10.000,276,11063194,6165,0,1759477329,12949.949990029992,30644.57210679,53125.30003800001 2025-10-03,07:42:11.000,276,11063169,6405,0,1759477330,12949.566020359991,33866.292383730004,53125.74022656 2025-10-03,07:42:12.000,276,11063233,6565,0,1759477331,12948.723981609997,26501.410703639995,53126.30618328001 2025-10-03,07:42:13.000,276,11063197,6324,0,1759477332,12947.841524999989,34326.85434141,53126.75335896 2025-10-03,07:42:14.000,276,11063174,5884,0,1759477333,12947.181366619996,32025.46142814,53127.13066344 2025-10-03,07:42:15.000,276,11063180,6084,0,1759477334,12946.548153479998,32485.931747130002,53127.438096720005 2025-10-03,07:42:16.000,276,11063200,5884,0,1759477335,12946.157447500002,33867.554178000006,53127.605787600005 2025-10-03,07:42:17.000,276,11063194,6045,0,1759477336,12945.56465221999,26042.808404099997,53127.724568640006 2025-10-03,07:42:18.000,276,11063207,6485,0,1759477337,12944.897757530001,29725.957681710002,53127.93418224001 2025-10-03,07:42:19.000,276,11063158,5925,0,1759477338,12944.089400329998,31107.763389960004,53128.10187312001 2025-10-03,07:42:20.000,276,11063177,6645,0,1759477339,12942.883600839989,30188.23962711,53128.24860264001 2025-10-03,07:42:21.000,276,11063214,6045,0,1759477340,12941.852945409999,28808.379478739997,53128.33943520001 2025-10-03,07:42:22.000,276,11063192,5965,0,1759477341,12940.983961419995,31110.886154549997,53128.53507456001 2025-10-03,07:42:23.000,276,11063178,6005,0,1759477342,12940.566310199989,35714.9196771,53128.69577832 2025-10-03,07:42:24.000,276,11063186,6084,0,1759477343,12940.283385180002,24667.163635470002,53128.89141768001 2025-10-03,07:42:25.000,276,11063115,6445,0,1759477344,12940.047614329997,29730.835679669995,53129.09404416 2025-10-03,07:42:26.000,276,11063159,6405,0,1759477345,12940.121713740002,28809.47209389,53129.317632 2025-10-03,07:42:27.000,276,11063124,6124,0,1759477346,12940.242967320002,31110.244683719997,53129.76480768 2025-10-03,07:42:28.000,276,11063149,6405,0,1759477347,12940.263176250002,26506.380340289994,53130.14211216001 2025-10-03,07:42:29.000,276,11063149,6445,0,1759477348,12940.067823259997,29728.24159983,53130.53339088 2025-10-03,07:42:30.000,276,11063159,6565,0,1759477349,12939.252729749998,30187.75323714,53131.03646352 2025-10-03,07:42:31.000,276,11063172,5965,0,1759477350,12938.57236243999,31567.860105059997,53131.49761344 2025-10-03,07:42:32.000,276,11063138,5884,0,1759477351,12938.060402879993,27884.689680059993,53132.07754440001 2025-10-03,07:42:33.000,276,11063239,6445,0,1759477352,12937.743796310002,27884.62623789,53132.60856552001 2025-10-03,07:42:34.000,276,11063161,6324,0,1759477353,12937.346354019995,27424.5788667,53133.15356088 2025-10-03,07:42:35.000,276,11063158,5884,0,1759477354,12937.07016530999,26504.357239980003,53133.73349184001 2025-10-03,07:42:36.000,276,11063169,6685,0,1759477355,12937.13752841,27425.192141010004,53134.35534552001 2025-10-03,07:42:37.000,276,11063126,5765,0,1759477356,12937.204891509995,29726.63439819,53134.96322496 2025-10-03,07:42:38.000,276,11063152,6205,0,1759477357,12937.27899092,23742.071059919996,53135.66892408 2025-10-03,07:42:39.000,276,11063173,6525,0,1759477358,12937.33961771,28344.694756469995,53136.29077776 2025-10-03,07:42:40.000,276,11063189,6605,0,1759477359,12937.07016530999,29264.719007549997,53136.926605680004 2025-10-03,07:42:41.000,276,11063129,6445,0,1759477360,12936.531260509997,32026.272078089998,53137.46461392 2025-10-03,07:42:42.000,276,11063162,6045,0,1759477361,12935.884574749994,30645.093742409998,53138.05851912 2025-10-03,07:42:43.000,276,11063150,6165,0,1759477362,12935.224416370002,34327.49581224,53138.5406304 2025-10-03,07:42:44.000,276,11063134,6005,0,1759477363,12934.321750829993,32486.834035770007,53139.03671592 2025-10-03,07:42:45.000,276,11063178,6165,0,1759477364,12933.264150159994,29265.438018810004,53139.43498176001 2025-10-03,07:42:46.000,276,11063203,6525,0,1759477365,12932.031405429989,32488.864185209997,53139.86119608 2025-10-03,07:42:47.000,276,11063015,6405,0,1759477366,12931.007486309994,28347.126706320007,53140.133693760006 2025-10-03,07:42:48.000,276,11063182,5805,0,1759477367,12930.818869629999,29729.115691950006,53140.41317856 2025-10-03,07:42:49.000,276,11063094,6084,0,1759477368,12931.512709559996,35714.059683240004,53140.65772776001 2025-10-03,07:42:50.000,276,11063151,6605,0,1759477369,12932.17286793999,32952.68989008,53140.88830272 2025-10-03,07:42:51.000,276,11063178,6005,0,1759477370,12932.145922699994,29270.005855049996,53141.18176176001 2025-10-03,07:42:52.000,276,11063250,6205,0,1759477371,12931.580072659992,31111.083530189993,53141.573040480005 2025-10-03,07:42:53.000,276,11063170,6165,0,1759477372,12930.967068449994,30190.199285249997,53141.94335784 2025-10-03,07:42:54.000,276,11063200,5725,0,1759477373,12930.06440291,25586.694447450005,53142.26476536001 2025-10-03,07:42:55.000,276,11063217,6485,0,1759477374,12928.88554866,25586.4477279,53142.73988952001 2025-10-03,07:42:56.000,276,11063194,6084,0,1759477375,12927.39682414999,32031.192370830002,53143.01937432 2025-10-03,07:42:57.000,276,11063195,6525,0,1759477376,12925.429821630001,33872.784632459996,53143.43860152001 2025-10-03,07:42:58.000,276,11063202,6205,0,1759477377,12923.550391139994,30650.740095539993,53143.74603480001 2025-10-03,07:42:59.000,276,11063125,6605,0,1759477378,12921.751796370001,32032.313182500002,53144.12333928 2025-10-03,07:43:00.000,276,11063160,6324,0,1759477379,12920.20918138,23286.076938480008,53144.41679832001 2025-10-03,07:43:01.000,276,11063199,6324,0,1759477380,12919.306515839991,27889.370302380004,53144.640386160005 2025-10-03,07:43:02.000,276,11063199,6565,0,1759477381,12918.774347349994,31111.464183210002,53144.80108992001 2025-10-03,07:43:03.000,276,11063228,6245,0,1759477382,12918.410586609993,32031.84089079,53144.99672928001 2025-10-03,07:43:04.000,276,11063225,6605,0,1759477383,12917.64264726999,26507.571643260002,53145.03865200001 2025-10-03,07:43:05.000,276,11063214,6005,0,1759477384,12916.281912649989,29729.18618325,53145.03865200001 2025-10-03,07:43:06.000,276,11063185,6205,0,1759477385,12914.847078619998,33410.93973312,53145.11551032001 2025-10-03,07:43:07.000,276,11063141,6525,0,1759477386,12913.94441307999,34331.35168635,53145.10153608 2025-10-03,07:43:08.000,276,11063258,5965,0,1759477387,12913.378563040002,31109.08157727,53145.01769064001 2025-10-03,07:43:09.000,276,11063083,6284,0,1759477388,12913.06869277999,25584.861673649997,53145.0037164 2025-10-03,07:43:10.000,276,11063176,6405,0,1759477389,12912.880076099995,27425.502302730005,53144.95480656 2025-10-03,07:43:11.000,276,11063162,5884,0,1759477390,12912.79250407,24202.231217189998,53145.143458800005 2025-10-03,07:43:12.000,276,11063193,6245,0,1759477391,12912.240126650002,31565.681923890006,53145.25525272001 2025-10-03,07:43:13.000,276,11063248,5805,0,1759477392,12911.202734910003,30643.909488570003,53145.59063448001 2025-10-03,07:43:14.000,276,11063196,6165,0,1759477393,12910.199024719994,29722.29213411,53145.828196559996 2025-10-03,07:43:15.000,276,11063200,6165,0,1759477394,12909.31656811,28340.47937673,53146.19152680001 2025-10-03,07:43:16.000,276,11063140,5765,0,1759477395,12908.770926999998,32022.486695280008,53146.61774112 2025-10-03,07:43:17.000,276,11063203,6565,0,1759477396,12908.508210909997,24197.931247889996,53147.09985240001 2025-10-03,07:43:18.000,276,11063172,5845,0,1759477397,12908.966279989989,32483.39406033,53147.61689928 2025-10-03,07:43:19.000,276,11063206,5965,0,1759477398,12909.734219329992,30642.16835346,53148.12695904 2025-10-03,07:43:20.000,276,11063152,6245,0,1759477399,12910.52910390999,32483.21783208,53148.64400592 2025-10-03,07:43:21.000,276,11063168,6124,0,1759477400,12911.330724799998,26039.185151280006,53149.18201416 2025-10-03,07:43:22.000,276,11063144,6045,0,1759477401,12912.462424879988,33403.968143549995,53149.70604816 2025-10-03,07:43:23.000,276,11063184,6005,0,1759477402,12913.627806509998,30181.895410109995,53150.48161848001 2025-10-03,07:43:24.000,276,11063165,6365,0,1759477403,12914.712352419992,25579.201222260002,53151.15936912 2025-10-03,07:43:25.000,276,11063169,6485,0,1759477404,12916.093295969993,30182.240817480008,53152.0956432 2025-10-03,07:43:26.000,276,11063184,5965,0,1759477405,12917.528129999999,32943.42028413,53153.03191728 2025-10-03,07:43:27.000,276,11063165,6925,0,1759477406,12918.612675909993,23737.05912849,53154.079985280005 2025-10-03,07:43:28.000,276,11063189,6284,0,1759477407,12919.299779529996,28799.568066239997,53155.07914344001 2025-10-03,07:43:29.000,276,11063177,6445,0,1759477408,12919.953201599994,32021.182606229995,53155.994456160006 2025-10-03,07:43:30.000,276,11063156,6005,0,1759477409,12920.768295109992,32020.682117999997,53157.07047264001 2025-10-03,07:43:31.000,276,11063161,6405,0,1759477410,12920.983857029998,27877.866122220003,53157.839055840006 2025-10-03,07:43:32.000,276,11063137,6485,0,1759477411,12921.004065959998,27417.85399668,53158.71244584 2025-10-03,07:43:33.000,276,11063121,6485,0,1759477412,12921.495816589995,30640.6034466,53159.53692600001 2025-10-03,07:43:34.000,276,11063175,6525,0,1759477413,12922.58709881,29720.579195519997,53160.44525160001 2025-10-03,07:43:35.000,276,11063146,6005,0,1759477414,12923.523445899998,26038.846793040007,53161.241783280006 2025-10-03,07:43:36.000,276,11063208,5965,0,1759477415,12923.732271509994,27420.786434759997,53162.05228920001 2025-10-03,07:43:37.000,276,11063212,6284,0,1759477416,12923.584072689999,29723.793598799995,53162.97458904 2025-10-03,07:43:38.000,276,11063183,6525,0,1759477417,12924.102768559991,30644.614401569997,53163.77810784001 2025-10-03,07:43:39.000,276,11063231,6045,0,1759477418,12924.075823319996,29263.626392399994,53164.62354936 2025-10-03,07:43:40.000,276,11063167,6645,0,1759477419,12923.395456009988,27882.53264628,53165.34322272 2025-10-03,07:43:41.000,276,11063148,6084,0,1759477420,12922.843078589991,26500.437923699996,53165.97206352 2025-10-03,07:43:42.000,276,11063200,6084,0,1759477421,12922.856551209996,25118.286808079996,53166.538020240005 2025-10-03,07:43:43.000,276,11063110,5845,0,1759477422,12922.957595859996,30180.309355859994,53167.090002720004 2025-10-03,07:43:44.000,276,11063199,6605,0,1759477423,12923.334829220003,31099.530006119996,53167.50922992 2025-10-03,07:43:45.000,276,11063162,6045,0,1759477424,12923.597545309989,32479.333761450005,53167.9564056 2025-10-03,07:43:46.000,276,11063182,6124,0,1759477425,12923.105794679992,22812.67851507,53168.30576160001 2025-10-03,07:43:47.000,276,11063176,6005,0,1759477426,12922.54668095,27413.955827790007,53168.73896304001 2025-10-03,07:43:48.000,276,11063154,6165,0,1759477427,12921.731587440001,30174.712346639993,53169.08831904 2025-10-03,07:43:49.000,276,11063169,6284,0,1759477428,12920.721140939997,26952.74535015,53169.36780384 2025-10-03,07:43:50.000,276,11063165,6765,0,1759477429,12919.717430749988,29253.771708660002,53169.66126288 2025-10-03,07:43:51.000,276,11063178,6045,0,1759477430,12918.90907355,31095.201840299997,53169.82895376 2025-10-03,07:43:52.000,276,11063181,6445,0,1759477431,12918.410586609993,28334.677942740003,53170.017606 2025-10-03,07:43:53.000,276,11063148,5925,0,1759477432,12918.646357459998,37540.74303492,53170.37394912 2025-10-03,07:43:54.000,276,11063129,6365,0,1759477433,12918.814765209994,29717.096925300008,53170.7861892 2025-10-03,07:43:55.000,276,11063144,6005,0,1759477434,12918.976436649995,24195.33716805,53171.12855808001 2025-10-03,07:43:56.000,276,11063176,5965,0,1759477435,12919.845420639998,33862.49290266,53171.59669512 2025-10-03,07:43:57.000,276,11063151,6324,0,1759477436,12920.983857029998,30641.512784370003,53171.953038240004 2025-10-03,07:43:58.000,276,11063174,5965,0,1759477437,12921.697905889996,29261.96984685,53172.47008512001 2025-10-03,07:43:59.000,276,11063180,5965,0,1759477438,12921.26678205,29263.25278851,53172.94520928 2025-10-03,07:44:00.000,276,11063142,5965,0,1759477439,12920.559469499996,32947.001242169994,53173.37841072 2025-10-03,07:44:01.000,276,11063181,6445,0,1759477440,12919.710694439993,32028.076655369994,53173.818599280006 2025-10-03,07:44:02.000,276,11063197,6525,0,1759477441,12919.07074499,27886.70573124,53174.23782648 2025-10-03,07:44:03.000,276,11063206,6045,0,1759477442,12919.05053606,30649.661578650004,53174.61513096 2025-10-03,07:44:04.000,276,11063147,6445,0,1759477443,12919.818475399989,30649.647480390006,53175.00640968 2025-10-03,07:44:05.000,276,11063176,6124,0,1759477444,12921.28025466999,27887.65736379,53175.48852096001 2025-10-03,07:44:06.000,276,11063246,6005,0,1759477445,12923.206839329992,26506.979516339998,53175.956658 2025-10-03,07:44:07.000,276,11063259,6284,0,1759477446,12925.375931149996,25586.292647039998,53176.431782160005 2025-10-03,07:44:08.000,276,11063056,5965,0,1759477447,12927.592177139995,32490.9295803,53176.90690632001 2025-10-03,07:44:09.000,276,11063038,5725,0,1759477448,12929.73432371999,31569.671731470007,53177.368056240004 2025-10-03,07:44:10.000,276,11063157,6725,0,1759477449,12932.246967349995,31108.44715557,53177.81523192001 2025-10-03,07:44:11.000,276,11063157,6205,0,1759477450,12934.213969869998,30187.309141949998,53178.3322788 2025-10-03,07:44:12.000,276,11063232,5845,0,1759477451,12935.743112239994,28806.039167580006,53178.81439008 2025-10-03,07:44:13.000,276,11063199,6324,0,1759477452,12936.585150990002,25584.248399339995,53179.25457864001 2025-10-03,07:44:14.000,276,11063163,6405,0,1759477453,12937.31940878,26965.69460196,53179.72271568 2025-10-03,07:44:15.000,276,11063188,6165,0,1759477454,12938.080611809994,29728.572908939997,53180.19085272001 2025-10-03,07:44:16.000,276,11063167,6405,0,1759477455,12938.606043989996,32031.446139509993,53180.58911856 2025-10-03,07:44:17.000,276,11063229,6365,0,1759477456,12939.52891845999,28809.44389737,53181.078216960006 2025-10-03,07:44:18.000,276,11063193,6365,0,1759477457,12941.125423929996,33872.75643594,53181.60225096001 2025-10-03,07:44:19.000,276,11063094,5925,0,1759477458,12943.16652585999,30650.958618570003,53182.18916904 2025-10-03,07:44:20.000,276,11063168,6205,0,1759477459,12946.110293329992,34334.474450940004,53182.69224168 2025-10-03,07:44:21.000,276,11063146,6124,0,1759477460,12948.676827440002,29271.08437194,53183.307108240006 2025-10-03,07:44:22.000,276,11063181,6885,0,1759477461,12951.196207380002,26510.081133540007,53183.859090720005 2025-10-03,07:44:23.000,276,11063252,5884,0,1759477462,12953.00153845999,25131.243109019997,53184.54382848 2025-10-03,07:44:24.000,276,11063162,5845,0,1759477463,12954.24101949999,29277.062034179995,53185.23555336 2025-10-03,07:44:25.000,276,11063125,6365,0,1759477464,12955.136948729989,29280.163651380004,53185.89932976 2025-10-03,07:44:26.000,276,11063154,5725,0,1759477465,12956.147395229993,32505.01374204,53186.59804176 2025-10-03,07:44:27.000,276,11063171,6405,0,1759477466,12956.922070879991,28823.07691479,53187.46444464 2025-10-03,07:44:28.000,276,11063184,5805,0,1759477467,12957.73716438999,30205.629830820006,53188.170143760006 2025-10-03,07:44:29.000,276,11063121,6324,0,1759477468,12958.276069189997,28825.008376409998,53189.01558528 2025-10-03,07:44:30.000,276,11063177,6725,0,1759477469,12958.390586460002,31126.922925299994,53189.88897528001 2025-10-03,07:44:31.000,276,11063173,6525,0,1759477470,12958.585939449993,26522.80481319,53190.6994812 2025-10-03,07:44:32.000,276,11063160,6124,0,1759477471,12958.255860259997,27904.46953884,53191.551909840004 2025-10-03,07:44:33.000,276,11063207,6445,0,1759477472,12957.339722099998,31128.071933490006,53192.46722256 2025-10-03,07:44:34.000,276,11063183,6565,0,1759477473,12956.80755361,29285.98623276,53193.249780000006 2025-10-03,07:44:35.000,276,11063151,6405,0,1759477474,12956.874916709996,31127.254234410007,53194.137144240005 2025-10-03,07:44:36.000,276,11063199,6565,0,1759477475,12956.962488739991,26523.368743590006,53194.94066304 2025-10-03,07:44:37.000,276,11063187,6205,0,1759477476,12957.332985790003,26984.88938295,53195.66732352001 2025-10-03,07:44:38.000,276,11063182,5805,0,1759477477,12958.276069189997,29288.53801782,53196.42193248 2025-10-03,07:44:39.000,276,11063171,6405,0,1759477478,12959.293251999996,34354.0851306,53197.17654144001 2025-10-03,07:44:40.000,276,11063147,6765,0,1759477479,12960.411479459995,32511.985331610005,53197.95909888 2025-10-03,07:44:41.000,276,11063184,6045,0,1759477480,12961.44213489,28367.717215049997,53198.65082376 2025-10-03,07:44:42.000,276,11063179,6565,0,1759477481,12962.951068329996,29749.311449400004,53199.30761304001 2025-10-03,07:44:43.000,276,11063187,6685,0,1759477482,12964.177076749991,31131.286336770005,53200.07619624001 2025-10-03,07:44:44.000,276,11063192,6005,0,1759477483,12964.709245239988,29289.701124269995,53200.677088560005 2025-10-03,07:44:45.000,276,11063182,6045,0,1759477484,12964.399374979992,27448.574105220003,53201.31291648 2025-10-03,07:44:46.000,276,11063141,6405,0,1759477485,12963.456291579998,26068.417893389997,53201.92079592001 2025-10-03,07:44:47.000,276,11063212,5884,0,1759477486,12962.83655105999,28370.868176160002,53202.54264960001 2025-10-03,07:44:48.000,276,11063166,5805,0,1759477487,12962.331327809989,27909.76343547,53202.99681240001 2025-10-03,07:44:49.000,276,11063130,5925,0,1759477488,12961.179418799999,27448.46131914,53203.43001384001 2025-10-03,07:44:50.000,276,11063169,6685,0,1759477489,12959.616594879997,35275.265438999995,53203.90513800001 2025-10-03,07:44:51.000,276,11063157,6565,0,1759477490,12958.949700189994,26525.659710840002,53204.19160992001 2025-10-03,07:44:52.000,276,11063158,6245,0,1759477491,12958.90254602,30667.728498840006,53204.49205608 2025-10-03,07:44:53.000,276,11063163,6445,0,1759477492,12958.754347199989,30666.227034149997,53204.86237344001 2025-10-03,07:44:54.000,276,11063187,6365,0,1759477493,12958.417531699997,33887.22125069999,53205.09993552 2025-10-03,07:44:55.000,276,11063198,5925,0,1759477494,12958.255860259997,25597.662893729997,53205.36544608001 2025-10-03,07:44:56.000,276,11063176,6445,0,1759477495,12958.585939449993,30198.933157320003,53205.60300816 2025-10-03,07:44:57.000,276,11063169,6365,0,1759477496,12959.111371629995,32958.47017668,53205.83358312 2025-10-03,07:44:58.000,276,11063154,5884,0,1759477497,12959.562704399992,29273.290749630003,53206.06415808001 2025-10-03,07:44:59.000,276,11063177,6645,0,1759477498,12960.350852669995,29732.358291750003,53206.189926240004 2025-10-03,07:45:00.000,276,11063158,6245,0,1759477499,12961.280463449999,24208.363960290008,53206.28075880001 2025-10-03,07:45:01.000,276,11063216,5965,0,1759477500,12961.893467659997,29272.37436273,53206.39953984001 2025-10-03,07:45:02.000,276,11063199,6605,0,1759477501,12962.109029580002,32034.484314539994,53206.546269360006 2025-10-03,07:45:03.000,276,11063205,6405,0,1759477502,12962.041666479992,30653.207291040002,53206.713960240006 2025-10-03,07:45:04.000,276,11063172,5884,0,1759477503,12961.549915849995,27890.399475359998,53206.860689760004 2025-10-03,07:45:05.000,276,11063181,6365,0,1759477504,12961.071637839988,29730.680598809995,53207.07030336001 2025-10-03,07:45:06.000,276,11063228,6245,0,1759477505,12961.165946179994,31110.597140219994,53207.21004576001 2025-10-03,07:45:07.000,276,11063215,6485,0,1759477506,12961.738532529991,26507.134597199998,53207.37074952 2025-10-03,07:45:08.000,276,11063178,5965,0,1759477507,12962.459317699999,29730.00388233,53207.47555632001 2025-10-03,07:45:09.000,276,11063169,6405,0,1759477508,12962.63446175999,31572.209418269995,53207.531453280004 2025-10-03,07:45:10.000,276,11063181,6765,0,1759477509,12962.338064119998,26509.911954420008,53207.552414640006 2025-10-03,07:45:11.000,276,11063203,6445,0,1759477510,12962.331327809989,33416.37461235,53207.55940176 2025-10-03,07:45:12.000,276,11063144,6084,0,1759477511,12962.61425282999,26051.838339630005,53207.62927296 2025-10-03,07:45:13.000,276,11063195,6645,0,1759477512,12962.978013569991,29275.137621689995,53207.650234320005 2025-10-03,07:45:14.000,276,11063186,6124,0,1759477513,12963.308092760002,29735.664333720008,53207.64324720001 2025-10-03,07:45:15.000,276,11063182,6124,0,1759477514,12963.321565379993,27894.121415999994,53207.71311840001 2025-10-03,07:45:16.000,276,11063170,6284,0,1759477515,12962.89717784999,29275.194014730005,53207.69215704001 2025-10-03,07:45:17.000,276,11063167,6565,0,1759477516,12962.69508854999,26513.246192909995,53207.63626008 2025-10-03,07:45:18.000,276,11063240,6045,0,1759477517,12963.112739769997,26053.368000839997,53207.52446616001 2025-10-03,07:45:19.000,276,11063197,6485,0,1759477518,12963.570808849989,32038.88297166,53207.44760784 2025-10-03,07:45:20.000,276,11063239,6525,0,1759477519,12963.543863609993,29737.602844470006,53207.35677528001 2025-10-03,07:45:21.000,276,11063179,6245,0,1759477520,12962.344800429993,27435.79403253,53207.18209728 2025-10-03,07:45:22.000,276,11063173,6485,0,1759477521,12960.330643739995,27435.772885140002,53207.10523896 2025-10-03,07:45:23.000,276,11063109,6445,0,1759477522,12958.262596569992,32960.03508354,53206.90261248001 2025-10-03,07:45:24.000,276,11063152,5884,0,1759477523,12956.443792869999,31578.687568740002,53206.84671552 2025-10-03,07:45:25.000,276,11063143,6725,0,1759477524,12954.550889760001,29276.455809000006,53206.832741280006 2025-10-03,07:45:26.000,276,11063136,6005,0,1759477525,12952.624305099998,31577.74298532,53206.81876704 2025-10-03,07:45:27.000,276,11063129,6485,0,1759477526,12950.859391879996,28815.097299629997,53206.881651120006 2025-10-03,07:45:28.000,276,11063146,6084,0,1759477527,12949.438030469995,33878.52967341,53206.91658672 2025-10-03,07:45:29.000,276,11063126,6084,0,1759477528,12948.528628619992,28814.046979260005,53206.95850944 2025-10-03,07:45:30.000,276,11063143,6565,0,1759477529,12948.09076847,31576.445945400003,53207.000432160006 2025-10-03,07:45:31.000,276,11063200,6084,0,1759477530,12947.828052379999,30657.034968630003,53206.979470800004 2025-10-03,07:45:32.000,276,11063154,5884,0,1759477531,12947.518182120002,32960.309999610006,53207.04235488001 2025-10-03,07:45:33.000,276,11063169,6525,0,1759477532,12946.70308860999,29739.153653069996,53207.03536776 2025-10-03,07:45:34.000,276,11063205,6445,0,1759477533,12945.71285104,29740.641019500006,53207.09126472001 2025-10-03,07:45:35.000,276,11063166,6045,0,1759477534,12945.160473620002,26979.426307200003,53207.27991696 2025-10-03,07:45:36.000,276,11063173,6445,0,1759477535,12944.722613469996,31584.00966189,53207.482543440005 2025-10-03,07:45:37.000,276,11063210,6245,0,1759477536,12944.26454438999,24678.519783900003,53207.66420856001 2025-10-03,07:45:38.000,276,11063187,6525,0,1759477537,12943.766057449997,29283.526086390004,53207.87382216 2025-10-03,07:45:39.000,276,11063105,6565,0,1759477538,12943.968146749998,33888.56763453,53208.14631984001 2025-10-03,07:45:41.000,276,11063190,5845,0,1759477540,12944.810185499991,27904.666914479996,53208.5166372 2025-10-03,07:45:42.000,276,11063204,6124,0,1759477541,12944.197181289994,27905.350680090007,53208.705289440004 2025-10-03,07:45:43.000,276,11063243,6525,0,1759477542,12942.802765119988,32509.94813304,53208.81009624 2025-10-03,07:45:44.000,276,11063156,6045,0,1759477543,12941.159105480001,31128.910779960002,53208.78913488 2025-10-03,07:45:45.000,276,11063237,6405,0,1759477544,12940.310330419998,31590.290436719995,53208.75419928 2025-10-03,07:45:46.000,276,11063220,5965,0,1759477545,12940.020669090001,27447.840995699997,53208.67035384001 2025-10-03,07:45:47.000,276,11063212,6005,0,1759477546,12939.784898239996,28830.302273039997,53208.68432808 2025-10-03,07:45:48.000,276,11063259,6565,0,1759477547,12939.603017869995,27450.265896419995,53208.61445688 2025-10-03,07:45:49.000,276,11063207,6525,0,1759477548,12939.252729749998,28833.079630260007,53208.656379600005 2025-10-03,07:45:50.000,276,11063195,6365,0,1759477549,12938.848551149997,24690.855761400002,53208.68432808 2025-10-03,07:45:51.000,276,11063186,6324,0,1759477550,12938.087348119989,28377.31108098,53208.61445688 2025-10-03,07:45:52.000,276,11063217,6525,0,1759477551,12937.609070109997,28379.912209949995,53208.45375312 2025-10-03,07:45:53.000,276,11063184,5765,0,1759477552,12937.29246353999,29763.529544610006,53208.2371524 2025-10-03,07:45:54.000,276,11063198,6284,0,1759477553,12937.37329925999,30685.767222509996,53208.0624744 2025-10-03,07:45:55.000,276,11063196,6045,0,1759477554,12938.424163619995,34830.775497719995,53207.94369336 2025-10-03,07:45:56.000,276,11063218,6045,0,1759477555,12939.993723849992,27922.903013789997,53207.91574488 2025-10-03,07:45:57.000,276,11063212,5925,0,1759477556,12940.701036399994,31607.328183930003,53207.95068048 2025-10-03,07:45:58.000,276,11063203,6565,0,1759477557,12940.559573889994,25160.370114179997,53207.97164184 2025-10-03,07:45:59.000,276,11063156,6124,0,1759477558,12940.344011970003,21015.714295469996,53207.97862896001 2025-10-03,07:46:00.000,276,11063193,6725,0,1759477559,12940.330539349998,31607.314085670005,53208.12535848001 2025-10-03,07:46:01.000,276,11063196,6445,0,1759477560,12940.350748279998,25620.18486408,53208.34894632 2025-10-03,07:46:02.000,276,11063194,5884,0,1759477561,12940.613464369999,29764.467078899994,53208.558559920006 2025-10-03,07:46:03.000,276,11063197,6765,0,1759477562,12941.07826976,27461.08631097,53208.893941680006 2025-10-03,07:46:04.000,276,11063139,6205,0,1759477563,12940.93680725,27920.78827479,53209.145478 2025-10-03,07:46:05.000,276,11063120,6084,0,1759477564,12940.168867909997,31143.629363400003,53209.4249628 2025-10-03,07:46:06.000,276,11063129,6565,0,1759477565,12939.219048199993,34827.095851859995,53209.50880824001 2025-10-03,07:46:07.000,276,11063159,6284,0,1759477566,12938.767715429996,32984.7211368,53209.64156352 2025-10-03,07:46:08.000,276,11063221,6205,0,1759477567,12938.585835059996,26997.845683890002,53209.76034456 2025-10-03,07:46:09.000,276,11063145,6284,0,1759477568,12938.51173564999,27918.194194950003,53209.63457640001 2025-10-03,07:46:10.000,276,11063235,6324,0,1759477569,12938.545417199995,30680.240704590004,53209.69746048 2025-10-03,07:46:11.000,276,11063153,6485,0,1759477570,12938.49826303,33442.540982909995,53209.65553776001 2025-10-03,07:46:12.000,276,11063223,6485,0,1759477571,12938.37700945,22851.26545269,53209.62060216 2025-10-03,07:46:13.000,276,11063191,6405,0,1759477572,12938.033457639998,29297.906311590006,53209.47387264 2025-10-03,07:46:14.000,276,11063128,5965,0,1759477573,12937.730323689997,29758.447121880003,53209.38304008 2025-10-03,07:46:15.000,276,11063223,6565,0,1759477574,12937.824632030002,35284.47160278,53209.229323440006 2025-10-03,07:46:16.000,276,11063173,6245,0,1759477575,12938.30964634999,31601.096753010002,53209.11752952 2025-10-03,07:46:17.000,276,11063144,5965,0,1759477576,12938.51173564999,28839.346306830004,53208.97778712 2025-10-03,07:46:18.000,276,11063190,6124,0,1759477577,12938.464581479995,28841.045147159995,53208.78913488 2025-10-03,07:46:19.000,276,11063189,6445,0,1759477578,12938.35006420999,29302.361361749994,53208.6913152 2025-10-03,07:46:20.000,276,11063145,6245,0,1759477579,12938.35006420999,30684.11067696,53208.56554704 2025-10-03,07:46:21.000,276,11063167,6685,0,1759477580,12937.797686789992,35749.48156149,53208.40484328 2025-10-03,07:46:22.000,276,11063137,6405,0,1759477581,12937.11058316999,29302.43890218,53208.16728120001 2025-10-03,07:46:23.000,276,11063180,6365,0,1759477582,12936.699668259993,29763.332168969995,53207.89478352 2025-10-03,07:46:24.000,276,11063162,6245,0,1759477583,12936.98932958999,28842.624152279997,53207.73407976 2025-10-03,07:46:25.000,276,11063159,6445,0,1759477584,12937.548443319996,28842.370383600006,53207.63626008 2025-10-03,07:46:26.000,276,11063166,6005,0,1759477585,12937.656224279992,29762.62725597,53207.55940176 2025-10-03,07:46:27.000,276,11063161,6485,0,1759477586,12937.622542730001,32064.33033096,53207.55940176 2025-10-03,07:46:28.000,276,11063177,6485,0,1759477587,12937.952621919998,22853.373142559998,53207.46158208 2025-10-03,07:46:29.000,276,11063011,6124,0,1759477588,12938.65993447,26535.28882242,53207.61529872 2025-10-03,07:46:30.000,276,11063209,6324,0,1759477589,12938.835078529992,33440.27821218,53207.77600248 2025-10-03,07:46:31.000,276,11063170,6084,0,1759477590,12939.165157719988,30675.355657499997,53208.04850016001 2025-10-03,07:46:32.000,276,11063161,6525,0,1759477591,12940.094768499992,30674.19960018,53208.28606224 2025-10-03,07:46:33.000,276,11063186,6005,0,1759477592,12941.064797139996,28371.22063266,53208.56554704 2025-10-03,07:46:34.000,276,11063151,6485,0,1759477593,12942.162815669995,28831.838983380003,53208.88695456001 2025-10-03,07:46:35.000,276,11063140,6045,0,1759477594,12943.23388896,28832.001113370003,53209.18740072 2025-10-03,07:46:36.000,276,11063161,6284,0,1759477595,12944.203917599989,32515.72841964,53209.57169232 2025-10-03,07:46:37.000,276,11063164,6084,0,1759477596,12945.160473620002,26070.046242419994,53209.9839324 2025-10-03,07:46:38.000,276,11063162,5925,0,1759477597,12945.800423069995,28373.208487320007,53210.34027552 2025-10-03,07:46:39.000,276,11063131,6284,0,1759477598,12946.042930229996,22848.0721968,53210.717580000004 2025-10-03,07:46:40.000,276,11063168,5805,0,1759477599,12945.248045649998,29295.326330009993,53211.1018716 2025-10-03,07:46:42.000,276,11063105,6565,0,1759477601,12941.253413819992,24692.082310020007,53211.58398288 2025-10-03,07:46:43.000,276,11063146,5925,0,1759477602,12939.266202369989,33441.56115384,53211.8005836 2025-10-03,07:46:44.000,276,11063203,6324,0,1759477603,12937.454134979991,28376.944526220002,53211.96827448 2025-10-03,07:46:45.000,276,11063169,6565,0,1759477604,12936.410006929997,29760.138913079994,53212.12199112001 2025-10-03,07:46:46.000,276,11063137,6445,0,1759477605,12936.127081909995,31144.059360330008,53212.26173352 2025-10-03,07:46:47.000,276,11063178,6124,0,1759477606,12936.477370029992,27461.868764400002,53212.45038576 2025-10-03,07:46:48.000,276,11063193,6565,0,1759477607,12937.25878199,25160.525195039998,53212.64602512 2025-10-03,07:46:49.000,276,11063175,6284,0,1759477608,12938.35680052,30688.988674919994,53212.92550992 2025-10-03,07:46:50.000,276,11063162,6045,0,1759477609,12939.54912738999,30691.94930952,53213.28185304 2025-10-03,07:46:51.000,276,11063159,6284,0,1759477610,12940.963752489995,26087.951032619996,53213.58229920001 2025-10-03,07:46:52.000,276,11063115,6765,0,1759477611,12942.344696039996,30233.614876919994,53214.0015264 2025-10-03,07:46:53.000,276,11063159,6525,0,1759477612,12943.53702291,29773.68734094,53214.32293392 2025-10-03,07:46:54.000,276,11063150,5965,0,1759477613,12945.019011110002,35301.2767287,53214.78408384001 2025-10-03,07:46:55.000,276,11063178,6165,0,1759477614,12946.015984990001,28853.895711150006,53215.17536256 2025-10-03,07:46:56.000,276,11063044,5884,0,1759477615,12946.285437389997,30235.990433729996,53215.63651248 2025-10-03,07:46:57.000,276,11063184,6045,0,1759477616,12945.68590579999,27933.089006640002,53215.95093288 2025-10-03,07:46:58.000,276,11063152,6005,0,1759477617,12944.830394429991,28393.178672609996,53216.321250240006 2025-10-03,07:46:59.000,276,11063191,6525,0,1759477618,12943.826684239997,32077.117452780003,53216.62868352001 2025-10-03,07:47:00.000,276,11063133,6485,0,1759477619,12942.802765119988,31616.625986400002,53216.90816832 2025-10-03,07:47:01.000,276,11063148,5805,0,1759477620,12942.465949619997,31617.563520690004,53217.208614480005 2025-10-03,07:47:02.000,276,11063162,6245,0,1759477621,12942.452476999992,33461.52429,53217.425215200004 2025-10-03,07:47:03.000,276,11063135,6525,0,1759477622,12942.23691508,27475.600469640005,53217.5998932 2025-10-03,07:47:04.000,276,11063182,6084,0,1759477623,12941.778845999994,32543.42445141,53217.68373864001 2025-10-03,07:47:05.000,276,11063125,6485,0,1759477624,12941.630647179998,26556.203591130004,53217.809506800004 2025-10-03,07:47:06.000,276,11063134,5925,0,1759477625,12941.448766809997,27937.967004599996,53217.879378000005 2025-10-03,07:47:07.000,276,11063159,6525,0,1759477626,12941.273622749992,28858.9358391,53217.9143136 2025-10-03,07:47:08.000,276,11063174,5965,0,1759477627,12941.334249539992,29779.516971449993,53217.89335224 2025-10-03,07:47:09.000,276,11063135,6405,0,1759477628,12941.132160239991,29318.814031169997,53217.830468160006 2025-10-03,07:47:10.000,276,11063133,6485,0,1759477629,12940.236231009992,32543.25527229,53217.69771288 2025-10-03,07:47:11.000,276,11063202,5884,0,1759477630,12938.61278029999,33464.477875469995,53217.50906064 2025-10-03,07:47:12.000,276,11063139,6485,0,1759477631,12937.494552839991,31161.830217060007,53217.257524320004 2025-10-03,07:47:13.000,276,11063122,6165,0,1759477632,12936.773767669998,29320.745492789996,53216.97803952 2025-10-03,07:47:14.000,276,11063150,6165,0,1759477633,12936.07992774,28861.917621090004,53216.6915676 2025-10-03,07:47:15.000,276,11063158,5965,0,1759477634,12935.601649729993,25639.041286830005,53216.32823736 2025-10-03,07:47:16.000,276,11063185,6405,0,1759477635,12934.422795479994,31628.67294957,53216.16054648 2025-10-03,07:47:17.000,276,11063158,5845,0,1759477636,12931.990987569989,26103.163055159996,53215.88106168 2025-10-03,07:47:18.000,276,11063176,6245,0,1759477637,12929.599597519998,32554.329455519997,53215.61555112 2025-10-03,07:47:19.000,276,11063141,6485,0,1759477638,12927.881838469992,33017.154183930004,53215.35702768001 2025-10-03,07:47:20.000,276,11063167,6645,0,1759477639,12926.985909239993,34862.43314055,53215.05658152 2025-10-03,07:47:21.000,276,11063168,6005,0,1759477640,12926.14387049,33022.694800109995,53214.88889064 2025-10-03,07:47:22.000,276,11063183,6805,0,1759477641,12925.133423989995,30260.479111349996,53214.791070960004 2025-10-03,07:47:23.000,276,11063185,6565,0,1759477642,12924.311594170002,27036.12245979,53214.75613536001 2025-10-03,07:47:24.000,276,11063228,6005,0,1759477643,12923.94783343,28418.478000179995,53214.71421264001 2025-10-03,07:47:25.000,276,11063174,6165,0,1759477644,12924.735981699989,28879.328972190007,53214.742161120004 2025-10-03,07:47:26.000,276,11063141,6525,0,1759477645,12925.685801409993,32103.88299939,53214.79805808 2025-10-03,07:47:27.000,276,11063147,6445,0,1759477646,12926.635621119996,22890.00042204,53214.98671032 2025-10-03,07:47:28.000,276,11063204,5884,0,1759477647,12927.59891344999,27498.425552579996,53215.20331104 2025-10-03,07:47:29.000,276,11063155,6445,0,1759477648,12928.51505160999,32108.105428259994,53215.35004056 2025-10-03,07:47:30.000,276,11063179,6324,0,1759477649,12929.303199879992,27502.471753200007,53215.57362840001 2025-10-03,07:47:31.000,276,11063167,6284,0,1759477650,12929.76126896,33953.10241968,53215.83215184 2025-10-03,07:47:32.000,276,11063202,6165,0,1759477651,12929.9229404,28424.34992547,53216.1675336 2025-10-03,07:47:33.000,276,11063182,5965,0,1759477652,12930.273228519996,25660.012448580004,53216.4470184 2025-10-03,07:47:34.000,276,11063144,6165,0,1759477653,12931.02095893,28884.777949680007,53216.7614388 2025-10-03,07:47:35.000,276,11063150,6084,0,1759477654,12931.640699449992,30266.492019240002,53217.040923600005 2025-10-03,07:47:36.000,276,11063211,6525,0,1759477655,12931.997723879998,29805.577605059996,53217.22258872 2025-10-03,07:47:37.000,276,11063166,5965,0,1759477656,12931.452082769996,28423.461735089993,53217.51604776001 2025-10-03,07:47:38.000,276,11063135,6525,0,1759477657,12930.690879739988,28423.743700289997,53217.68373864001 2025-10-03,07:47:39.000,276,11063151,6205,0,1759477658,12929.69390585999,31649.397391770006,53217.809506800004 2025-10-03,07:47:40.000,276,11063154,6084,0,1759477659,12928.568942089994,29807.361034949994,53217.94226208001 2025-10-03,07:47:41.000,276,11063156,5884,0,1759477660,12927.55849558999,32572.86866742,53218.116940080006 2025-10-03,07:47:42.000,276,11063137,6685,0,1759477661,12926.965700309993,29809.637903940005,53218.30559232001 2025-10-03,07:47:43.000,276,11063197,6525,0,1759477662,12927.046536029993,27045.89255397,53218.57110288001 2025-10-03,07:47:44.000,276,11063144,6324,0,1759477663,12927.733639649996,28429.086940830006,53218.78071648001 2025-10-03,07:47:45.000,276,11063214,6245,0,1759477664,12929.114583199997,27047.133200850003,53219.0671884 2025-10-03,07:47:46.000,276,11063174,6165,0,1759477665,12930.731297599988,31653.648017159998,53219.37462168 2025-10-03,07:47:47.000,276,11063197,6324,0,1759477666,12932.29412151999,36719.76610947,53219.74493904001 2025-10-03,07:47:48.000,276,11063210,6165,0,1759477667,12933.61443827999,30728.047904249994,53220.19211472 2025-10-03,07:47:49.000,276,11063199,6365,0,1759477668,12934.92128242,28883.57254845,53220.611341920005 2025-10-03,07:47:50.000,276,11063134,6245,0,1759477669,12936.396534309992,27040.239151710004,53221.07249184 2025-10-03,07:47:51.000,276,11063125,6165,0,1759477670,12937.737059999992,27041.000457750008,53221.49171904001 2025-10-03,07:47:52.000,276,11063195,6525,0,1759477671,12937.716851069992,32110.156725089997,53221.87601064001 2025-10-03,07:47:53.000,276,11063208,5845,0,1759477672,12936.335907519991,31189.949196629997,53222.28126360001 2025-10-03,07:47:54.000,276,11063144,5965,0,1759477673,12934.402586549993,26122.780783950002,53222.65856808 2025-10-03,07:47:55.000,276,11063190,5725,0,1759477674,12933.446030529994,28888.774806390007,53222.89613016 2025-10-03,07:47:56.000,276,11063038,5845,0,1759477675,12933.883890680001,23362.482458550003,53223.196576320006 2025-10-03,07:47:57.000,276,11063184,6165,0,1759477676,12935.433241979998,34424.01954933,53223.60182928001 2025-10-03,07:47:58.000,276,11063146,6084,0,1759477677,12938.094084429998,35347.349842380005,53224.20970872 2025-10-03,07:47:59.000,276,11063171,6324,0,1759477678,12941.381403710002,29818.364726879998,53224.92938208 2025-10-03,07:48:00.000,276,11063171,6365,0,1759477679,12944.257808079994,27975.651653580004,53225.60713272 2025-10-03,07:48:01.000,276,11063191,6365,0,1759477680,12946.231546909992,31202.09484762,53226.41763864 2025-10-03,07:48:02.000,276,11063149,6725,0,1759477681,12947.814579759994,28438.44113634,53227.26308016001 2025-10-03,07:48:03.000,276,11063167,6445,0,1759477682,12948.764399469997,30743.718120239995,53227.96179216001 2025-10-03,07:48:04.000,276,11063203,6485,0,1759477683,12949.586229289991,32588.362655160003,53228.73736248 2025-10-03,07:48:05.000,276,11063188,5845,0,1759477684,12950.52257637999,27519.98884125,53229.52690704 2025-10-03,07:48:06.000,276,11063178,5965,0,1759477685,12951.506077639999,31666.92857808,53230.218631920005 2025-10-03,07:48:07.000,276,11063256,6005,0,1759477686,12951.91025624,35352.55210032,53230.78458864001 2025-10-03,07:48:08.000,276,11063158,6284,0,1759477687,12951.519550259989,27518.430983519997,53231.37849384 2025-10-03,07:48:09.000,276,11063179,6645,0,1759477688,12951.458923469989,29822.601254010006,53231.87457936 2025-10-03,07:48:10.000,276,11063222,5925,0,1759477689,12951.7485848,26597.814605520005,53232.34271640001 2025-10-03,07:48:11.000,276,11063203,6725,0,1759477690,12951.344406199998,31207.713004229998,53232.74098224 2025-10-03,07:48:12.000,276,11063207,6605,0,1759477691,12950.246387669999,33974.12997446999,53233.1462352 2025-10-03,07:48:13.000,276,11063204,5965,0,1759477692,12949.626647149991,32131.438048559998,53233.43969424 2025-10-03,07:48:14.000,276,11063188,6045,0,1759477693,12949.50539356999,31209.820694099995,53233.858921440005 2025-10-03,07:48:15.000,276,11063205,6365,0,1759477694,12950.125134089998,31670.819697839994,53234.2292388 2025-10-03,07:48:16.000,276,11063201,6324,0,1759477695,12951.72837587,30749.09660643,53234.58558192 2025-10-03,07:48:17.000,276,11063158,5845,0,1759477696,12953.890731379994,30749.244638160002,53234.99083488 2025-10-03,07:48:18.000,276,11063161,6205,0,1759477697,12955.803843419992,29366.938441680002,53235.4519848 2025-10-03,07:48:19.000,276,11063175,6245,0,1759477698,12957.730428079994,32593.106719649993,53236.09479984 2025-10-03,07:48:20.000,276,11063185,6485,0,1759477699,12960.027509789994,33054.289000770004,53236.709666400006 2025-10-03,07:48:21.000,276,11063198,6124,0,1759477700,12962.358273049998,28446.801404519996,53237.3385072 2025-10-03,07:48:22.000,276,11063005,6525,0,1759477701,12965.349194689996,30751.36642629,53238.08612904 2025-10-03,07:48:23.000,276,11063174,5884,0,1759477702,12967.69343056999,35820.015156270005,53238.82676376 2025-10-03,07:48:24.000,276,11063159,6205,0,1759477703,12969.92988548999,31671.017073480005,53239.70015376001 2025-10-03,07:48:25.000,276,11063166,6005,0,1759477704,12971.721743950002,26600.775240119998,53240.55956952001 2025-10-03,07:48:26.000,276,11063204,6045,0,1759477705,12973.062269640002,23374.642207800003,53241.41898528 2025-10-03,07:48:27.000,276,11063184,6045,0,1759477706,12973.870626839991,27061.71785082,53242.16660712001 2025-10-03,07:48:28.000,276,11063169,6485,0,1759477707,12974.301750680002,30288.062357040006,53242.92121608 2025-10-03,07:48:29.000,276,11063226,6045,0,1759477708,12974.618357249994,34435.143076470005,53243.682812160005 2025-10-03,07:48:30.000,276,11063201,6485,0,1759477709,12974.80697392999,27522.167022420006,53244.38152416 2025-10-03,07:48:31.000,276,11063189,6324,0,1759477710,12975.379560280002,25218.419699730002,53245.16408160001 2025-10-03,07:48:32.000,276,11063213,6525,0,1759477711,12977.023219919989,27522.491282400006,53245.84881936 2025-10-03,07:48:33.000,276,11063165,6365,0,1759477712,12979.023903989997,27521.941450259998,53246.51958288 2025-10-03,07:48:34.000,276,11063164,5925,0,1759477713,12981.179523189996,32130.578054700003,53247.323101680005 2025-10-03,07:48:35.000,276,11063170,5965,0,1759477714,12982.439213159996,30288.562845270004,53248.07072352 2025-10-03,07:48:36.000,276,11063203,6565,0,1759477715,12983.025272129998,26141.933270160007,53248.762448400004 2025-10-03,07:48:37.000,276,11063181,6365,0,1759477716,12983.887519809992,29830.1649705,53249.6358384 2025-10-03,07:48:38.000,276,11063229,6245,0,1759477717,12984.58809605,31674.89409498,53250.41839584 2025-10-03,07:48:39.000,276,11063215,6365,0,1759477718,12985.086582989992,30753.777228749997,53251.17300480001 2025-10-03,07:48:40.000,276,11063198,5965,0,1759477719,12985.261727049998,32597.808489360003,53252.06036904001 2025-10-03,07:48:41.000,276,11063111,6245,0,1759477720,12985.463816349999,33519.72190728001,53252.89183632 2025-10-03,07:48:42.000,276,11063155,6525,0,1759477721,12986.150919970001,32136.626208240006,53253.83509752001 2025-10-03,07:48:43.000,276,11063200,6084,0,1759477722,12986.440581299998,29831.553649110007,53254.57573224001 2025-10-03,07:48:44.000,276,11063116,6045,0,1759477723,12986.90538669,29830.073331809996,53255.435148 2025-10-03,07:48:45.000,276,11063181,6365,0,1759477724,12988.010141529994,27063.50832984,53256.28058952001 2025-10-03,07:48:46.000,276,11063185,6485,0,1759477725,12989.37761245999,29366.367462149996,53257.2517992 2025-10-03,07:48:47.000,276,11063062,5884,0,1759477726,12990.852864349996,29364.654523560006,53258.104227840005 2025-10-03,07:48:48.000,276,11063202,6084,0,1759477727,12992.395479339997,30284.664676379994,53258.928708 2025-10-03,07:48:49.000,276,11063208,5845,0,1759477728,12993.877467539998,28439.766372779995,53259.6972912 2025-10-03,07:48:50.000,276,11063185,6365,0,1759477729,12995.231465849989,29360.030294280004,53260.451900160006 2025-10-03,07:48:51.000,276,11063195,6565,0,1759477730,12996.262121279993,27516.407883210006,53261.06676672001 2025-10-03,07:48:52.000,276,11063172,6165,0,1759477731,12997.521811249993,27977.907375180002,53261.56983936001 2025-10-03,07:48:53.000,276,11063186,6045,0,1759477732,12998.444685720002,26596.383632130004,53261.98906656 2025-10-03,07:48:54.000,276,11063153,6205,0,1759477733,12998.97011789999,25675.950531509996,53262.37335816 2025-10-03,07:48:55.000,276,11063173,6324,0,1759477734,12999.414714359991,33972.233758500006,53262.799572480006 2025-10-03,07:48:56.000,276,11063182,6284,0,1759477735,12999.919937609993,29365.51451742,53263.14892848 2025-10-03,07:48:57.000,276,11063141,6365,0,1759477736,13000.49926027,28906.13681358,53263.38649056 2025-10-03,07:48:58.000,276,11063170,5765,0,1759477737,13000.910175179997,27064.213242840007,53263.638026880006 2025-10-03,07:48:59.000,276,11063169,6405,0,1759477738,13001.139209719993,32595.848831220006,53263.86161472 2025-10-03,07:49:00.000,276,11063152,6045,0,1759477739,13000.654195399991,27988.234350629995,53264.04327984001 2025-10-03,07:49:01.000,276,11063156,5845,0,1759477740,12999.697639379992,28910.514323309995,53264.14808664 2025-10-03,07:49:02.000,276,11063199,6605,0,1759477741,12998.943172659994,30293.5747767,53264.190009360005 2025-10-03,07:49:03.000,276,11063174,5965,0,1759477742,12998.168497009996,29833.273636829996,53264.190009360005 2025-10-03,07:49:04.000,276,11063145,6485,0,1759477743,12997.259095159992,27990.26450007,53264.12712528 2025-10-03,07:49:05.000,276,11063176,5925,0,1759477744,12996.63935464,34442.25564864,53263.98738288 2025-10-03,07:49:06.000,276,11063018,6084,0,1759477745,12996.167812940002,31215.185082030002,53263.854627600005 2025-10-03,07:49:07.000,276,11063165,6725,0,1759477746,12995.898360539992,30753.91821135,53263.67296248 2025-10-03,07:49:08.000,276,11063130,5925,0,1759477747,12994.995694999998,32137.140794730003,53263.35854208 2025-10-03,07:49:09.000,276,11063173,6565,0,1759477748,12993.722532409993,33981.693690960004,53263.14892848 2025-10-03,07:49:10.000,276,11063195,6565,0,1759477749,12992.792921629989,30295.703613959995,53262.93232776 2025-10-03,07:49:11.000,276,11063207,6445,0,1759477750,12992.200126349991,29375.2846116,53262.7366884 2025-10-03,07:49:12.000,276,11063142,6245,0,1759477751,12992.274225759997,24767.296527119994,53262.54803616 2025-10-03,07:49:13.000,276,11063148,6084,0,1759477752,12992.718822219998,28454.231187540005,53262.48515208001 2025-10-03,07:49:14.000,276,11063195,6565,0,1759477753,12993.02195617,29375.411495940003,53262.45720360001 2025-10-03,07:49:15.000,276,11063173,6405,0,1759477754,12993.190363919995,30296.394428700005,53262.47117784 2025-10-03,07:49:16.000,276,11063180,6205,0,1759477755,12993.803368129993,32139.09340374,53262.62489448001 2025-10-03,07:49:17.000,276,11063165,6205,0,1759477756,12994.31532768999,26608.26141618,53262.78559824 2025-10-03,07:49:18.000,276,11063209,6365,0,1759477757,12993.884203849993,28913.33397531,53262.93931488001 2025-10-03,07:49:19.000,276,11063145,6525,0,1759477758,12992.671668049989,32602.31993256,53263.12098 2025-10-03,07:49:20.000,276,11063189,6324,0,1759477759,12991.61406737999,26612.378108100005,53263.25373528001 2025-10-03,07:49:21.000,276,11063177,6445,0,1759477760,12991.364823909993,28918.099187190004,53263.34456784001 2025-10-03,07:49:22.000,276,11063204,6324,0,1759477761,12991.82289299,27537.245111490003,53263.49129736001 2025-10-03,07:49:23.000,276,11063196,6124,0,1759477762,12992.637986499998,27077.803965479994,53263.63103976001 2025-10-03,07:49:24.000,276,11063144,5965,0,1759477763,12993.688850860002,28461.414251010006,53263.91052456 2025-10-03,07:49:25.000,276,11063189,6405,0,1759477764,12994.625197950001,32610.052828169995,53264.24590632 2025-10-03,07:49:26.000,276,11063138,5805,0,1759477765,12995.33251049999,27078.290355449994,53264.66513352001 2025-10-03,07:49:27.000,276,11063202,5925,0,1759477766,12995.844470060001,28459.983277620006,53264.96557968 2025-10-03,07:49:28.000,276,11063181,6605,0,1759477767,12996.073504599997,30302.668154400002,53265.37083264 2025-10-03,07:49:29.000,276,11063181,6485,0,1759477768,12995.817524819991,28919.9108136,53265.748137120005 2025-10-03,07:49:30.000,276,11063192,5765,0,1759477769,12995.056321789998,33529.766917529996,53266.02762192001 2025-10-03,07:49:31.000,276,11063216,6084,0,1759477770,12994.631934259996,34453.21704579001,53266.31409384001 2025-10-03,07:49:32.000,276,11063177,6485,0,1759477771,12994.928331900002,31689.1615341,53266.52370744 2025-10-03,07:49:33.000,276,11063180,6084,0,1759477772,12995.65585337999,34916.50701678,53266.754282400005 2025-10-03,07:49:34.000,276,11063155,6365,0,1759477773,12996.65956357,24776.20662744,53267.04774144 2025-10-03,07:49:35.000,276,11063240,6284,0,1759477774,12997.865363059995,26159.30937561,53267.35517472 2025-10-03,07:49:36.000,276,11063189,6485,0,1759477775,12999.01727207,30769.193676060007,53267.67658224 2025-10-03,07:49:37.000,276,11063187,6445,0,1759477776,13000.58009599,30308.547128820006,53267.95606704 2025-10-03,07:49:38.000,276,11063159,6605,0,1759477777,13002.068820499997,30770.589403799997,53268.18664200001 2025-10-03,07:49:39.000,276,11063170,6084,0,1759477778,13003.025376519996,26625.045394710003,53268.31939728 2025-10-03,07:49:40.000,276,11063181,6205,0,1759477779,13003.699007519994,28010.89730358,53268.52202376001 2025-10-03,07:49:41.000,276,11063124,6084,0,1759477780,13004.352429589992,33544.48550097,53268.668753280006 2025-10-03,07:49:42.000,276,11063213,6525,0,1759477781,13004.823971289989,31701.01817076,53268.91330248 2025-10-03,07:49:43.000,276,11063133,6405,0,1759477782,13005.27530406,29395.818727289996,53269.08798048 2025-10-03,07:49:44.000,276,11063176,5684,0,1759477783,13006.049979709998,27551.590091039994,53269.15785168 2025-10-03,07:49:45.000,276,11063168,6084,0,1759477784,13006.47436724,25707.671616509993,53269.29759408 2025-10-03,07:49:46.000,276,11063158,5805,0,1759477785,13006.898754770002,31700.426043839994,53269.437336480005 2025-10-03,07:49:47.000,276,11063186,6005,0,1759477786,13007.599331009995,28011.919427429995,53269.54214328 2025-10-03,07:49:48.000,276,11063213,6205,0,1759477787,13008.86575728999,31699.07966001,53269.64695008001 2025-10-03,07:49:49.000,276,11063105,6445,0,1759477788,13010.260173459996,30316.30117182,53269.891499280006 2025-10-03,07:49:50.000,276,11063161,6405,0,1759477789,13011.18304792999,29395.043322989994,53270.08015152001 2025-10-03,07:49:51.000,276,11063165,6525,0,1759477790,13011.708480109992,28012.786470420004,53270.21989392001 2025-10-03,07:49:52.000,276,11063147,6605,0,1759477791,13012.105922399998,29397.54576414,53270.40155904 2025-10-03,07:49:53.000,276,11063027,6565,0,1759477792,13013.72937311,31703.72503668,53270.61815976 2025-10-03,07:49:54.000,276,11063037,6284,0,1759477793,13016.956065599989,31704.35945838,53270.93258016 2025-10-03,07:49:55.000,276,11063155,6525,0,1759477794,13020.654299789989,34932.16313451,53271.46360128 2025-10-03,07:49:56.000,276,11063162,5725,0,1759477795,13024.379479219999,34010.20742181,53271.96667392 2025-10-03,07:49:57.000,276,11063154,6005,0,1759477796,13027.24241097,28477.48626741,53272.63045032 2025-10-03,07:49:58.000,276,11063175,6645,0,1759477797,13029.014060499998,31242.521608170005,53273.37807216 2025-10-03,07:49:59.000,276,11063178,6165,0,1759477798,13030.354586189998,26631.544692569994,53273.98595160001 2025-10-03,07:50:00.000,276,11063154,6205,0,1759477799,13030.974326709991,30780.119827560004,53274.50998560001 2025-10-03,07:50:01.000,276,11063182,6124,0,1759477800,13030.89349098999,29857.959690090007,53274.95017416 2025-10-03,07:50:02.000,276,11063201,6405,0,1759477801,13029.815681389991,23403.98068686,53275.28555592 2025-10-03,07:50:03.000,276,11063213,6365,0,1759477802,13028.266330089995,29397.22150416,53275.404336960004 2025-10-03,07:50:04.000,276,11063164,6245,0,1759477803,13026.83149605999,28015.140879839993,53275.49516952001 2025-10-03,07:50:05.000,276,11063186,5884,0,1759477804,13025.89514896999,24789.614072700002,53275.50215664 2025-10-03,07:50:06.000,276,11063221,6885,0,1759477805,13025.261935829993,28940.522469720003,53275.425298320006 2025-10-03,07:50:07.000,276,11063212,6084,0,1759477806,13024.78365782,28019.962484760006,53275.36241424 2025-10-03,07:50:08.000,276,11063210,6124,0,1759477807,13024.790394129996,30327.02994768,53275.28555592 2025-10-03,07:50:09.000,276,11063072,5765,0,1759477808,13024.891438779996,28023.839506260003,53275.19472336 2025-10-03,07:50:10.000,276,11063193,6445,0,1759477809,13024.61525006999,30331.083197429994,53274.971135520005 2025-10-03,07:50:11.000,276,11063205,6205,0,1759477810,13024.190862539988,27105.535242900005,53274.76850904 2025-10-03,07:50:12.000,276,11063160,6205,0,1759477811,13023.550913089995,28029.380122439994,53274.43312728 2025-10-03,07:50:13.000,276,11063184,6084,0,1759477812,13022.904227329993,31719.219024420003,53274.13966824 2025-10-03,07:50:14.000,276,11063211,6405,0,1759477813,13022.190178469995,31259.270341049996,53273.88813192001 2025-10-03,07:50:15.000,276,11063178,5925,0,1759477814,13021.388557580001,28954.930891440003,53273.580698640006 2025-10-03,07:50:16.000,276,11063172,5965,0,1759477815,13020.708190269994,28033.884516510007,53273.18941992001 2025-10-03,07:50:17.000,276,11063219,6565,0,1759477816,13020.074977129996,28957.137269130006,53272.888973760004 2025-10-03,07:50:18.000,276,11063206,6045,0,1759477817,13019.77857948999,28957.764641700007,53272.60250184 2025-10-03,07:50:19.000,276,11063189,6645,0,1759477818,13019.85941520999,30341.635745039996,53272.30904280001 2025-10-03,07:50:20.000,276,11063197,6284,0,1759477819,13020.149076540001,30342.516886290003,53272.01558376001 2025-10-03,07:50:21.000,276,11063171,6324,0,1759477820,13020.620618239998,35876.71130886,53271.7500732 2025-10-03,07:50:22.000,276,11063172,6205,0,1759477821,13021.428975440002,31265.515870229996,53271.47757552 2025-10-03,07:50:23.000,276,11063185,6725,0,1759477822,13022.04197965,24809.415078870006,53271.30988464 2025-10-03,07:50:24.000,276,11063137,6525,0,1759477823,13022.796446369997,31725.570290550007,53271.25398768001 2025-10-03,07:50:25.000,276,11063193,6165,0,1759477824,13023.54417678,28958.540045999995,53271.1212324 2025-10-03,07:50:26.000,276,11063193,6565,0,1759477825,13023.867519660002,25269.399007889995,53270.96052864 2025-10-03,07:50:27.000,276,11063171,6525,0,1759477826,13023.955091689997,28957.863329519998,53271.016425600006 2025-10-03,07:50:28.000,276,11063178,5884,0,1759477827,13024.419897079999,26191.009313219998,53270.89065744001 2025-10-03,07:50:29.000,276,11063219,6324,0,1759477828,13024.925120330001,26190.861281489997,53270.827773360004 2025-10-03,07:50:30.000,276,11063165,6565,0,1759477829,13024.877966159991,30341.001323339995,53270.897644560006 2025-10-03,07:50:31.000,276,11063124,5884,0,1759477830,13024.527678039994,26191.30537668,53270.89065744001 2025-10-03,07:50:32.000,276,11063154,5884,0,1759477831,13023.860783349992,24807.645747240007,53270.81379912 2025-10-03,07:50:33.000,276,11063179,6324,0,1759477832,13023.220833899999,26651.254060050007,53270.81379912 2025-10-03,07:50:34.000,276,11063194,5965,0,1759477833,13022.863809469993,27573.15337971,53270.77187640001 2025-10-03,07:50:35.000,276,11063130,6005,0,1759477834,13022.931172569988,28496.300395380007,53270.827773360004 2025-10-03,07:50:36.000,276,11063153,6405,0,1759477835,13022.843600539993,26653.389946440002,53270.827773360004 2025-10-03,07:50:37.000,276,11063187,6405,0,1759477836,13022.769501130002,30343.863270119997,53270.81379912 2025-10-03,07:50:38.000,276,11063181,6365,0,1759477837,13023.19388865999,30805.75751337,53270.89065744001 2025-10-03,07:50:39.000,276,11063138,5845,0,1759477838,13023.833838109997,30344.80080441,53270.9116188 2025-10-03,07:50:40.000,276,11063177,6365,0,1759477839,13024.790394129996,30344.652772679998,53270.93258016 2025-10-03,07:50:41.000,276,11063208,5884,0,1759477840,13025.75368645999,28960.54904805,53271.03738696001 2025-10-03,07:50:42.000,276,11063154,6284,0,1759477841,13026.420581149992,25270.759489980002,53271.163155120004 2025-10-03,07:50:43.000,276,11063209,6565,0,1759477842,13026.595725209998,28959.336597689995,53271.25398768001 2025-10-03,07:50:44.000,276,11063127,6324,0,1759477843,13026.528362110002,31726.352743979995,53271.281936160005 2025-10-03,07:50:45.000,276,11063164,5925,0,1759477844,13026.299327569992,33571.78678146,53271.37276872001 2025-10-03,07:50:46.000,276,11063142,6005,0,1759477845,13026.077029339991,33111.224823779994,53271.449627040005 2025-10-03,07:50:47.000,276,11063161,6565,0,1759477846,13025.95577575999,29422.288210440005,53271.47757552 2025-10-03,07:50:48.000,276,11063138,5845,0,1759477847,13026.009666239996,31267.56716706,53271.547446720004 2025-10-03,07:50:49.000,276,11063151,6645,0,1759477848,13026.130919819996,29884.739334960002,53271.58936944001 2025-10-03,07:50:50.000,276,11063167,6485,0,1759477849,13026.265646020001,31268.109950070007,53271.63129216 2025-10-03,07:50:51.000,276,11063134,5965,0,1759477850,13026.467735320002,29423.246892120005,53271.547446720004 2025-10-03,07:50:52.000,276,11063158,6084,0,1759477851,13026.285854950002,29423.31033429,53271.63129216 2025-10-03,07:50:53.000,276,11063061,6445,0,1759477852,13025.77389538999,25734.63453876,53271.69417624 2025-10-03,07:50:54.000,276,11063191,6485,0,1759477853,13024.84428461,29885.754409679997,53271.68020200001 2025-10-03,07:50:55.000,276,11063160,5884,0,1759477854,13023.948355380002,30347.634554670003,53271.69417624 2025-10-03,07:50:56.000,276,11063197,6445,0,1759477855,13023.113052939989,30349.192412400007,53271.68020200001 2025-10-03,07:50:57.000,276,11063207,6324,0,1759477856,13022.372058839996,29889.701922480002,53271.666227760004 2025-10-03,07:50:58.000,276,11063170,6005,0,1759477857,13021.799472489998,31734.713012160006,53271.58238232 2025-10-03,07:50:59.000,276,11063021,6405,0,1759477858,13021.462656989992,32655.597257100002,53271.6452664 2025-10-03,07:51:00.000,276,11063205,6565,0,1759477859,13021.280776619991,29887.403906100008,53271.68020200001 2025-10-03,07:51:01.000,276,11063232,5884,0,1759477860,13020.869861709994,28503.187395390007,53271.687189120006 2025-10-03,07:51:02.000,276,11063168,6284,0,1759477861,13020.519573589998,29424.91753593,53271.62430504 2025-10-03,07:51:03.000,276,11063179,6365,0,1759477862,13020.721662889999,31730.969924129997,53271.62430504 2025-10-03,07:51:04.000,276,11063173,6725,0,1759477863,13021.327930790001,38649.52888914,53271.55443384 2025-10-03,07:51:05.000,276,11063190,5845,0,1759477864,13021.772527249988,25739.004999359997,53271.4356528 2025-10-03,07:51:06.000,276,11063177,6525,0,1759477865,13022.07566119999,33580.63343961,53271.379755840004 2025-10-03,07:51:07.000,276,11063133,6445,0,1759477866,13022.42594932,30353.245662150002,53271.32385888001 2025-10-03,07:51:08.000,276,11063214,6205,0,1759477867,13022.729083270002,30814.935480629996,53271.28892328 2025-10-03,07:51:09.000,276,11063202,5884,0,1759477868,13023.005271979993,29431.409784660005,53271.30289752001 2025-10-03,07:51:10.000,276,11063202,6045,0,1759477869,13023.025480909993,26663.32921974,53271.31687176 2025-10-03,07:51:11.000,276,11063065,6365,0,1759477870,13022.830127920002,27584.467233360003,53271.28892328 2025-10-03,07:51:12.000,276,11063167,6605,0,1759477871,13022.32490467,30350.912400119996,53271.24001344 2025-10-03,07:51:13.000,276,11063154,5965,0,1759477872,13021.705164149993,28968.500466690006,53271.09328392 2025-10-03,07:51:14.000,276,11063166,6084,0,1759477873,13021.22688614,26202.929392050006,53270.96052864 2025-10-03,07:51:15.000,276,11063226,5725,0,1759477874,13020.620618239998,28509.898167149993,53270.84174760001 2025-10-03,07:51:16.000,276,11063199,6605,0,1759477875,13019.522599709999,26665.89510306,53270.778863520005 2025-10-03,07:51:17.000,276,11063116,5925,0,1759477876,13018.552571069995,32199.786413039998,53270.63213400001 2025-10-03,07:51:18.000,276,11063183,6205,0,1759477877,13017.52191563999,32198.94756657,53270.443481760005 2025-10-03,07:51:19.000,276,11063174,5884,0,1759477878,13016.565359619992,34964.920441619994,53270.324700720004 2025-10-03,07:51:20.000,276,11063191,6365,0,1759477879,13016.08034529999,29891.16814152,53270.05220304001 2025-10-03,07:51:21.000,276,11063146,5805,0,1759477880,13015.911937549994,27585.115753320002,53269.92643488 2025-10-03,07:51:22.000,276,11063158,6205,0,1759477881,13015.716584559988,32197.03725234,53269.6190016 2025-10-03,07:51:23.000,276,11063226,6205,0,1759477882,13015.399977989997,30814.11073242,53269.47925920001 2025-10-03,07:51:24.000,276,11063200,5925,0,1759477883,13015.00253569999,34042.661616330006,53269.18580016 2025-10-03,07:51:25.000,276,11063162,6005,0,1759477884,13014.76002853999,28969.776359220006,53268.99714792001 2025-10-03,07:51:26.000,276,11063198,5965,0,1759477885,13014.914963669995,28508.05129509,53268.84343128 2025-10-03,07:51:27.000,276,11063182,5845,0,1759477886,13015.629012529993,29890.35749157,53268.69670176 2025-10-03,07:51:28.000,276,11063152,5965,0,1759477887,13016.841548329998,30811.897305599996,53268.57792072 2025-10-03,07:51:29.000,276,11063178,5845,0,1759477888,13018.363954389999,31272.36057546,53268.535998 2025-10-03,07:51:30.000,276,11063167,6284,0,1759477889,13019.80552473,28043.140024199995,53268.59189496001 2025-10-03,07:51:31.000,276,11063169,6485,0,1759477890,13020.98437898,28501.946748510003,53268.7456116 2025-10-03,07:51:32.000,276,11063150,6205,0,1759477891,13021.738845699998,26193.095855699998,53268.94823808 2025-10-03,07:51:33.000,276,11063101,6445,0,1759477892,13021.799472489998,29879.33265225,53269.10894184 2025-10-03,07:51:34.000,276,11063185,6405,0,1759477893,13021.738845699998,22959.857300339994,53269.24868424 2025-10-03,07:51:35.000,276,11063085,6445,0,1759477894,13021.927462379994,26184.665096220007,53269.3744524 2025-10-03,07:51:36.000,276,11063095,6485,0,1759477895,13022.23733263999,30792.942195030002,53269.45131072 2025-10-03,07:51:37.000,276,11063134,5965,0,1759477896,13022.30469574,30329.045998860005,53269.45131072 2025-10-03,07:51:38.000,276,11063152,5884,0,1759477897,13022.19691477999,30787.85272317,53269.41637512 2025-10-03,07:51:39.000,276,11063068,5765,0,1759477898,13022.23733263999,33092.001846269995,53269.4443236 2025-10-03,07:51:40.000,276,11063122,6045,0,1759477899,13022.44615825,32169.905150970008,53269.27663272 2025-10-03,07:51:41.000,276,11063157,6405,0,1759477900,13022.31816835999,30787.803379260004,53269.101954720005 2025-10-03,07:51:42.000,276,11063136,6324,0,1759477901,13021.08542363,26640.377252460006,53268.95522520001 2025-10-03,07:51:43.000,276,11063095,6485,0,1759477902,13019.549544949994,24797.861554799994,53268.7456116 2025-10-03,07:51:44.000,276,11063177,6284,0,1759477903,13018.222491879998,31254.145623539996,53268.4661268 2025-10-03,07:51:45.000,276,11063118,5805,0,1759477904,13017.434343609995,31715.8777368,53268.22856472 2025-10-03,07:51:46.000,276,11063136,6165,0,1759477905,13017.030165009994,28950.031746089997,53267.88619584 2025-10-03,07:51:47.000,276,11063056,5884,0,1759477906,13016.599041169997,28950.588627360004,53267.57876256 2025-10-03,07:51:48.000,276,11063120,5965,0,1759477907,13016.14097208999,29411.418451980004,53267.43203304 2025-10-03,07:51:49.000,276,11063141,6324,0,1759477908,13015.703111939998,23877.957138929996,53267.01979296 2025-10-03,07:51:50.000,276,11063094,5884,0,1759477909,13015.177679759996,28027.38521865,53266.754282400005 2025-10-03,07:51:51.000,276,11063086,6165,0,1759477910,13014.746555919999,25261.65201402,53266.39793928 2025-10-03,07:51:52.000,276,11063112,6205,0,1759477911,13014.200914809997,35405.97745659,53266.04858328 2025-10-03,07:51:53.000,276,11063082,6205,0,1759477912,13013.7899999,28490.216996190007,53265.75512424 2025-10-03,07:51:54.000,276,11063173,6525,0,1759477913,13013.439711779989,22957.954035240007,53265.39878112 2025-10-03,07:51:55.000,276,11063094,5965,0,1759477914,13013.143314139998,31259.587551899996,53264.98654104 2025-10-03,07:51:56.000,276,11063100,6245,0,1759477915,13012.981642699997,30800.682139769997,53264.63718504001 2025-10-03,07:51:57.000,276,11063147,6324,0,1759477916,13012.61114565,32646.052735079997,53264.46250704 2025-10-03,07:51:58.000,276,11063133,6205,0,1759477917,13012.085713469998,33568.48778862,53264.21795784 2025-10-03,07:51:59.000,276,11063132,5925,0,1759477918,13011.51312712,32185.3497948,53263.98738288 2025-10-03,07:52:00.000,276,11063160,5925,0,1759477919,13011.021376489989,25269.046551389998,53263.83366624 2025-10-03,07:52:01.000,276,11063184,6165,0,1759477920,13011.439027709996,32646.553223309995,53263.70091096 2025-10-03,07:52:02.000,276,11063221,6445,0,1759477921,13012.166549189998,29879.31855399,53263.63103976001 2025-10-03,07:52:03.000,276,11063216,5925,0,1759477922,13012.617881959995,29417.917749839995,53263.67296248 2025-10-03,07:52:04.000,276,11063186,6005,0,1759477923,13012.873861740001,26650.69012965,53263.61007840001 2025-10-03,07:52:05.000,276,11063179,6445,0,1759477924,13013.574437979994,26188.612609019998,53263.617065520004 2025-10-03,07:52:06.000,276,11063215,6245,0,1759477925,13015.0698988,30799.286412030007,53263.5751428 2025-10-03,07:52:07.000,276,11063180,6045,0,1759477926,13016.599041169997,25266.45247155,53263.62405264 2025-10-03,07:52:08.000,276,11063211,6365,0,1759477927,13017.40066205999,27111.555199919996,53263.735846560005 2025-10-03,07:52:09.000,276,11063199,6205,0,1759477928,13017.54212456999,31262.2662213,53263.81270488 2025-10-03,07:52:10.000,276,11063190,5884,0,1759477929,13017.252463239995,30340.853291609994,53263.9594344 2025-10-03,07:52:11.000,276,11063203,6124,0,1759477930,13016.787657849993,32647.335676739996,53263.94546016001 2025-10-03,07:52:12.000,276,11063185,6485,0,1759477931,13016.00624589,27115.171403610002,53264.05026696 2025-10-03,07:52:13.000,276,11063155,6365,0,1759477932,13015.15073452,28038.29022276,53264.11315104001 2025-10-03,07:52:14.000,276,11063169,6405,0,1759477933,13014.187442189992,31728.093879089996,53264.04327984001 2025-10-03,07:52:15.000,276,11063187,6284,0,1759477934,13013.358876059989,29423.817871649997,53263.98039576 2025-10-03,07:52:16.000,276,11063135,6324,0,1759477935,13012.658299819996,34036.909526250005,53263.93148592 2025-10-03,07:52:17.000,276,11063204,6084,0,1759477936,13012.153076569994,29426.440148010006,53263.81270488 2025-10-03,07:52:18.000,276,11063224,5925,0,1759477937,13012.065504539998,28504.484435310005,53263.61007840001 2025-10-03,07:52:19.000,276,11063207,6284,0,1759477938,13012.314748009994,35422.352585579996,53263.53322008 2025-10-03,07:52:20.000,276,11063154,5884,0,1759477939,13012.860389119996,33578.589191909996,53263.45636176 2025-10-03,07:52:21.000,276,11063210,6084,0,1759477940,13013.264567719998,26200.701866970005,53263.519245840005 2025-10-03,07:52:22.000,276,11063179,6725,0,1759477941,13013.534020119994,29890.279951139993,53263.58212992001 2025-10-03,07:52:23.000,276,11063216,5925,0,1759477942,13013.70916418,29889.88519986,53263.70789808001 2025-10-03,07:52:24.000,276,11063111,6405,0,1759477943,13014.019034439996,32656.73216703,53263.854627600005 2025-10-03,07:52:25.000,276,11063212,5925,0,1759477944,13014.342377319997,28044.8318154,53263.9594344 2025-10-03,07:52:26.000,276,11063219,6565,0,1759477945,13014.793710089994,33116.321344769996,53264.11315104001 2025-10-03,07:52:27.000,276,11063202,6045,0,1759477946,13015.507758949992,32653.306289850007,53264.31577752 2025-10-03,07:52:28.000,276,11063206,6045,0,1759477947,13016.497996519996,29884.147208039998,53264.5533396 2025-10-03,07:52:29.000,276,11063219,6645,0,1759477948,13017.851994830002,28036.795807200004,53264.86776 2025-10-03,07:52:30.000,276,11063192,5884,0,1759477949,13019.482181849999,28495.073846760002,53265.126283440004 2025-10-03,07:52:31.000,276,11063209,6405,0,1759477950,13020.714926579989,26188.020482099993,53265.51057504 2025-10-03,07:52:32.000,276,11063169,6645,0,1759477951,13021.866835589994,30336.750697950003,53265.797046960004 2025-10-03,07:52:33.000,276,11063199,6205,0,1759477952,13022.910963640003,30797.376097800006,53266.12544160001 2025-10-03,07:52:34.000,276,11063175,6284,0,1759477953,13023.948355380002,30797.340852149995,53266.45383624 2025-10-03,07:52:35.000,276,11063174,5725,0,1759477954,13024.62198638,34025.35600217999,53266.74729528001 2025-10-03,07:52:36.000,276,11063190,6084,0,1759477955,13025.086791770002,31259.277390179996,53267.01979296 2025-10-03,07:52:37.000,276,11063142,5925,0,1759477956,13025.342771549993,30798.454614689996,53267.19447096 2025-10-03,07:52:38.000,276,11063165,6565,0,1759477957,13025.288881070002,29877.161520210007,53267.32023912001 2025-10-03,07:52:39.000,276,11063152,6324,0,1759477958,13025.080055459992,24344.306432340003,53267.41107168 2025-10-03,07:52:40.000,276,11063112,6005,0,1759477959,13024.84428461,22500.387957810002,53267.473955760004 2025-10-03,07:52:41.000,276,11063162,5925,0,1759477960,13024.318852429999,30340.063789050007,53267.50190424 2025-10-03,07:52:42.000,276,11063219,6725,0,1759477961,13023.348823789995,29880.2842848,53267.5228656 2025-10-03,07:52:43.000,276,11063159,6284,0,1759477962,13022.574148139996,29420.039537970006,53267.39011032 2025-10-03,07:52:44.000,276,11063193,6405,0,1759477963,13021.785999869993,32648.385997110003,53267.34818760001 2025-10-03,07:52:45.000,276,11063143,6565,0,1759477964,13020.970906359995,29881.842142530004,53267.19447096 2025-10-03,07:52:46.000,276,11063157,6284,0,1759477965,13020.216439639997,28960.23888633,53267.05472856 2025-10-03,07:52:47.000,276,11063003,6284,0,1759477966,13019.670798529994,28039.918571789996,53266.921973280005 2025-10-03,07:52:48.000,276,11063038,6045,0,1759477967,13019.522599709999,28964.299185209995,53266.74729528001 2025-10-03,07:52:49.000,276,11063228,5884,0,1759477968,13019.57649018999,26659.875146039994,53266.66344984 2025-10-03,07:52:50.000,276,11063147,6525,0,1759477969,13019.603435429999,30349.523721510006,53266.56563016 2025-10-03,07:52:51.000,276,11063140,5884,0,1759477970,13019.394609819989,28966.040320319997,53266.49575896 2025-10-03,07:52:52.000,276,11063218,6245,0,1759477971,13019.589962809994,29426.764407990006,53266.432874879996 2025-10-03,07:52:53.000,276,11063130,6045,0,1759477972,13019.913305689995,24815.25175851,53266.45383624 2025-10-03,07:52:54.000,276,11063113,6565,0,1759477973,13020.128867610001,30349.474377599996,53266.418900640005 2025-10-03,07:52:55.000,276,11063220,6124,0,1759477974,13020.506100969993,29427.652598369998,53266.52370744 2025-10-03,07:52:56.000,276,11063203,6485,0,1759477975,13020.768817059994,24816.774370590007,53266.45383624 2025-10-03,07:52:57.000,276,11063155,6565,0,1759477976,13021.092159939995,28968.296041919995,53266.488771840006 2025-10-03,07:52:58.000,276,11063175,6324,0,1759477977,13021.428975440002,27586.58197236,53266.586591520005 2025-10-03,07:52:59.000,276,11063145,6405,0,1759477978,13021.583910569992,26204.529544560006,53266.72633392001 2025-10-03,07:53:00.000,276,11063170,5884,0,1759477979,13021.449184370002,32200.618210379995,53266.88005056 2025-10-03,07:53:01.000,276,11063165,6405,0,1759477980,13021.294249239996,28972.41978297,53267.09665128 2025-10-03,07:53:02.000,276,11063201,6365,0,1759477981,13021.24709507,28971.75011562,53267.28530352 2025-10-03,07:53:03.000,276,11063226,6124,0,1759477982,13021.08542363,33120.875082750004,53267.4529944 2025-10-03,07:53:04.000,276,11063161,6205,0,1759477983,13020.890070639995,32196.55086237,53267.73247920001 2025-10-03,07:53:05.000,276,11063165,6124,0,1759477984,13020.714926579989,24816.37257018,53267.98401552 2025-10-03,07:53:06.000,276,11063143,6205,0,1759477985,13020.735135509989,30348.875201550007,53268.10279656 2025-10-03,07:53:07.000,276,11063141,6685,0,1759477986,13020.721662889999,30808.774541010003,53268.34035864 2025-10-03,07:53:08.000,276,11063154,5845,0,1759477987,13020.768817059994,27118.576133399998,53268.4661268 2025-10-03,07:53:09.000,276,11063141,6445,0,1759477988,13020.573464069988,27117.984006479994,53268.59189496001 2025-10-03,07:53:10.000,276,11063140,5845,0,1759477989,13020.458946799998,28039.460378339994,53268.75259872 2025-10-03,07:53:11.000,276,11063182,5965,0,1759477990,13020.405056319993,34033.377912120006,53268.87836688001 2025-10-03,07:53:12.000,276,11063168,6245,0,1759477991,13020.310747980002,30343.792778820003,53268.96221232 2025-10-03,07:53:13.000,276,11063033,6845,0,1759477992,13020.236648569997,26193.72322827,53269.08099336 2025-10-03,07:53:14.000,276,11063127,6685,0,1759477993,13019.86615152,26655.18042546,53269.20676152 2025-10-03,07:53:15.000,276,11063166,6124,0,1759477994,13019.185784209993,32649.68303703,53269.27663272 2025-10-03,07:53:16.000,276,11063147,6685,0,1759477995,13018.363954389999,31266.002260199995,53269.31156832001 2025-10-03,07:53:17.000,276,11063146,6284,0,1759477996,13017.676850769996,32188.338625920005,53269.26265848001 2025-10-03,07:53:18.000,276,11063143,6324,0,1759477997,13017.28614479,26193.582245669997,53269.14387744001 2025-10-03,07:53:19.000,276,11063174,6045,0,1759477998,13017.151418589994,29882.448367710007,53269.17881304 2025-10-03,07:53:20.000,276,11063176,6284,0,1759477999,13016.774185230002,25732.456357589996,53269.150864560004 2025-10-03,07:53:21.000,276,11063175,6445,0,1759478000,13016.275698289995,24810.373760550006,53269.09496760001 2025-10-03,07:53:22.000,276,11063172,6084,0,1759478001,13015.891728619994,32649.668938770003,53269.17881304 2025-10-03,07:53:23.000,276,11063179,6485,0,1759478002,13015.925410169999,27116.200576589996,53269.19278728001 2025-10-03,07:53:24.000,276,11063179,6284,0,1759478003,13016.3497977,31727.42421174,53269.25567136 2025-10-03,07:53:25.000,276,11063171,6405,0,1759478004,13016.888702499993,32188.21879071,53269.29759408 2025-10-03,07:53:26.000,276,11063153,6324,0,1759478005,13017.34003526999,26654.031417270002,53269.41637512 2025-10-03,07:53:27.000,276,11063205,6445,0,1759478006,13017.602751359991,30342.157380660006,53269.5141948 2025-10-03,07:53:28.000,276,11063170,6045,0,1759478007,13017.851994830002,28957.6941504,53269.68188568 2025-10-03,07:53:29.000,276,11063174,6005,0,1759478008,13018.269646049994,33106.156499310004,53269.81464096001 2025-10-03,07:53:30.000,276,11063162,5805,0,1759478009,13018.943277049992,34027.18172685,53269.91944776 2025-10-03,07:53:31.000,276,11063153,6525,0,1759478010,13019.61690804999,28954.46564886,53270.03124168001 2025-10-03,07:53:32.000,276,11063161,6645,0,1759478011,13020.229912260002,30337.476758339995,53270.157009840004 2025-10-03,07:53:33.000,276,11063144,5965,0,1759478012,13020.519573589998,33104.704378530005,53270.12906136001 2025-10-03,07:53:34.000,276,11063160,5965,0,1759478013,13020.499364659998,32644.72044951,53270.08015152001 2025-10-03,07:53:35.000,276,11063202,5565,0,1759478014,13020.351165840002,33568.671065999995,53270.038228800004 2025-10-03,07:53:36.000,276,11063157,6405,0,1759478015,13019.9874051,28497.886449629994,53269.97534472 2025-10-03,07:53:37.000,276,11063211,6485,0,1759478016,13019.273356240003,30804.47457171,53269.90547352 2025-10-03,07:53:38.000,276,11063174,6045,0,1759478017,13018.5054169,22505.089727519997,53269.772718240005 2025-10-03,07:53:39.000,276,11063178,6284,0,1759478018,13018.000193649998,29884.076716740004,53269.66092432 2025-10-03,07:53:40.000,276,11063198,6005,0,1759478019,13017.58927874,25734.881258309993,53269.49323344 2025-10-03,07:53:41.000,276,11063180,5805,0,1759478020,13017.131209659994,26658.014175720004,53269.41637512 2025-10-03,07:53:42.000,276,11063188,6284,0,1759478021,13016.599041169997,28041.751345590004,53269.29060696001 2025-10-03,07:53:43.000,276,11063184,6005,0,1759478022,13016.32958877,28963.678861770008,53269.24868424 2025-10-03,07:53:44.000,276,11063180,6045,0,1759478023,13016.215071499995,29423.62754514,53269.24868424 2025-10-03,07:53:45.000,276,11063152,5965,0,1759478024,13016.457578659996,24811.325393100007,53269.101954720005 2025-10-03,07:53:46.000,276,11063175,6284,0,1759478025,13016.996483459989,32188.585345469997,53269.11592896 2025-10-03,07:53:47.000,276,11063158,5684,0,1759478026,13017.38718944,30342.904588439997,53269.16483880001 2025-10-03,07:53:48.000,276,11063139,6645,0,1759478027,13017.38045312999,28497.259077060007,53269.269645600005 2025-10-03,07:53:49.000,276,11063105,6324,0,1759478028,13017.19857275999,30341.240993760002,53269.318555440004 2025-10-03,07:53:50.000,276,11063200,6165,0,1759478029,13017.097528109989,28958.547095129994,53269.367465280004 2025-10-03,07:53:51.000,276,11063196,5845,0,1759478030,13016.841548329998,30342.643770630006,53269.4443236 2025-10-03,07:53:52.000,276,11063173,6885,0,1759478031,13017.003219769998,26654.785674180006,53269.584066 2025-10-03,07:53:53.000,276,11063180,5925,0,1759478032,13017.124473349999,27577.62957726,53269.674898560006 2025-10-03,07:53:54.000,276,11063125,6525,0,1759478033,13016.942592979998,31727.89650345,53269.758744 2025-10-03,07:53:55.000,276,11063055,6405,0,1759478034,13016.578832239997,28499.923648199998,53269.96137048001 2025-10-03,07:53:56.000,276,11063118,6045,0,1759478035,13016.154444709995,32189.163374130003,53270.02425456 2025-10-03,07:53:57.000,276,11063201,6365,0,1759478036,13015.676166699988,26655.286162410004,53270.226881040006 2025-10-03,07:53:58.000,276,11063220,5925,0,1759478037,13015.285460719992,33571.603504080005,53270.31072648 2025-10-03,07:53:59.000,276,11063156,6124,0,1759478038,13015.319142269997,29421.195595290003,53270.45046888 2025-10-03,07:54:00.000,276,11063243,6205,0,1759478039,13016.01971850999,29421.491658750005,53270.562262800006 2025-10-03,07:54:01.000,276,11063179,6365,0,1759478040,13017.11773703999,23888.869192169994,53270.7369408 2025-10-03,07:54:02.000,276,11063171,6685,0,1759478041,13017.926094239992,28040.426109149994,53270.9116188 2025-10-03,07:54:03.000,276,11063211,6485,0,1759478042,13018.074293059988,32652.996128130006,53271.14219376 2025-10-03,07:54:04.000,276,11063186,5925,0,1759478043,13018.040611509998,28042.674781620008,53271.2959104 2025-10-03,07:54:05.000,276,11063169,6324,0,1759478044,13017.771159110001,29888.151113879998,53271.54045960001 2025-10-03,07:54:06.000,276,11063169,6445,0,1759478045,13017.144682279999,32194.457270760002,53271.70815048001 2025-10-03,07:54:07.000,276,11063148,6084,0,1759478046,13016.457578659996,29888.60930733,53271.833918640004 2025-10-03,07:54:08.000,276,11063144,5925,0,1759478047,13015.891728619994,29427.243748830006,53272.001609520004 2025-10-03,07:54:09.000,276,11063134,5845,0,1759478048,13015.238306549996,27121.184311499994,53272.239171600006 2025-10-03,07:54:10.000,276,11063199,6685,0,1759478049,13014.82739164,30348.698973299994,53272.357952640006 2025-10-03,07:54:11.000,276,11063110,5845,0,1759478050,13014.672456509994,28503.44116407,53272.46974656 2025-10-03,07:54:12.000,276,11063104,6365,0,1759478051,13014.517521379988,25736.009119110007,53272.49070792 2025-10-03,07:54:13.000,276,11063120,6205,0,1759478052,13014.423213039998,25274.14307238,53272.70730864 2025-10-03,07:54:14.000,276,11063146,6165,0,1759478053,13014.369322559993,27579.448252799993,53272.7981412 2025-10-03,07:54:15.000,276,11063131,6485,0,1759478054,13014.234596360002,29424.501637260008,53272.88198664001 2025-10-03,07:54:16.000,276,11063158,6084,0,1759478055,13014.052715990001,27580.872177059995,53273.04967752001 2025-10-03,07:54:17.000,276,11063222,6084,0,1759478056,13013.74958204,25275.665684460007,53273.00076768001 2025-10-03,07:54:18.000,276,11063148,6165,0,1759478057,13013.271304029993,28503.44116407,53273.16147144 2025-10-03,07:54:19.000,276,11063205,6365,0,1759478058,13012.927752219992,25735.980922589995,53273.245316880006 2025-10-03,07:54:20.000,276,11063104,6124,0,1759478059,13012.48315575999,28963.488535259996,53273.3221752 2025-10-03,07:54:21.000,276,11063115,6405,0,1759478060,13011.668062249992,25734.747324840006,53273.426982 2025-10-03,07:54:22.000,276,11063174,6005,0,1759478061,13011.068530659999,33573.02037921001,53273.559737280004 2025-10-03,07:54:23.000,276,11063091,6445,0,1759478062,13010.954013389994,29883.082789410008,53273.559737280004 2025-10-03,07:54:24.000,276,11063011,6405,0,1759478063,13010.954013389994,28498.95086826,53273.59467288 2025-10-03,07:54:25.000,276,11063116,5884,0,1759478064,13011.04158541999,33570.334660680004,53273.65056984001 2025-10-03,07:54:26.000,276,11063108,6005,0,1759478065,13011.196520549995,27113.89551108,53273.71345392 2025-10-03,07:54:27.000,276,11063123,6565,0,1759478066,13011.25041103,23424.528900809994,53273.7064668 2025-10-03,07:54:28.000,276,11063157,6284,0,1759478067,13011.216729479995,25729.84817949,53273.748389520006 2025-10-03,07:54:29.000,276,11063130,5965,0,1759478068,13011.30430150999,25268.55311229,53273.92306752 2025-10-03,07:54:30.000,276,11063198,6045,0,1759478069,13011.614171770001,27574.59140223,53273.99293872 2025-10-03,07:54:31.000,276,11063193,6645,0,1759478070,13011.917305720002,28036.295318970006,53274.0208872 2025-10-03,07:54:32.000,276,11063072,6005,0,1759478071,13012.227175979999,33570.165481560005,53274.04184856 2025-10-03,07:54:33.000,276,11063137,6565,0,1759478072,13012.46294682999,28959.301352039998,53274.06979704 2025-10-03,07:54:34.000,276,11063126,5845,0,1759478073,13012.779553399996,26653.74240294,53274.11870688 2025-10-03,07:54:35.000,276,11063080,6124,0,1759478074,13013.156786760002,29420.56822272,53274.28639776 2025-10-03,07:54:36.000,276,11063128,6045,0,1759478075,13013.675482629995,26654.637642450005,53274.41216592001 2025-10-03,07:54:37.000,276,11063158,5845,0,1759478076,13013.95167134,29422.880337359995,53274.565882560004 2025-10-03,07:54:38.000,276,11063133,6205,0,1759478077,13014.086397539992,30807.21668328,53274.69165072 2025-10-03,07:54:39.000,276,11063168,5884,0,1759478078,13014.180705879997,26657.182378380006,53274.84536736001 2025-10-03,07:54:40.000,276,11063109,6324,0,1759478079,13014.254805290002,31729.369771619997,53275.01305824001 2025-10-03,07:54:41.000,276,11063133,6485,0,1759478080,13014.295223150002,28040.059554389998,53275.28555592 2025-10-03,07:54:42.000,276,11063186,6365,0,1759478081,13014.483839829998,31267.961918340006,53275.53709224001 2025-10-03,07:54:43.000,276,11063087,6445,0,1759478082,13014.591620789994,25734.282082260004,53275.74670584 2025-10-03,07:54:44.000,276,11063069,6405,0,1759478083,13014.73981960999,31267.355693160003,53276.03317776 2025-10-03,07:54:45.000,276,11063146,5965,0,1759478084,13015.245042859991,22043.773512929998,53276.36855952 2025-10-03,07:54:46.000,276,11063187,6365,0,1759478085,13015.790683969994,28498.408085250005,53276.64105720001 2025-10-03,07:54:47.000,276,11063106,5965,0,1759478086,13016.255489359995,28036.281220710007,53276.99740032 2025-10-03,07:54:48.000,276,11063135,6405,0,1759478087,13016.652931650002,28035.491718150006,53277.33976920001 2025-10-03,07:54:49.000,276,11063138,6084,0,1759478088,13016.976274529989,30801.873442740005,53277.654189600005 2025-10-03,07:54:50.000,276,11063148,6165,0,1759478089,13017.131209659994,28034.90664036,53277.96162288001 2025-10-03,07:54:51.000,276,11063128,6045,0,1759478090,13016.989747149993,28034.984180789994,53278.29001752 2025-10-03,07:54:52.000,276,11063132,6284,0,1759478091,13016.868493569993,27113.183548949994,53278.60443792001 2025-10-03,07:54:53.000,276,11063139,6605,0,1759478092,13016.902175119998,32646.884532419994,53278.80007728001 2025-10-03,07:54:54.000,276,11063149,6565,0,1759478093,13017.063846559999,29880.671986949994,53279.13545904001 2025-10-03,07:54:55.000,276,11063175,6565,0,1759478094,13017.20530907,26192.10192837,53279.35904688 2025-10-03,07:54:56.000,276,11063145,6645,0,1759478095,13017.4276073,24808.421151539995,53279.70141576 2025-10-03,07:54:57.000,276,11063191,6485,0,1759478096,13017.838522209997,27574.41517398,53279.92500360001 2025-10-03,07:54:58.000,276,11063169,6405,0,1759478097,13018.47847165999,24807.42017508,53280.24641112 2025-10-03,07:54:59.000,276,11063163,6485,0,1759478098,13019.421555059998,25729.664902110002,53280.49096032 2025-10-03,07:55:00.000,276,11063156,5805,0,1759478099,13020.472419420003,31724.37898758,53280.77743224 2025-10-03,07:55:01.000,276,11063137,6405,0,1759478100,13021.482865919992,32647.187645009995,53280.938136000004 2025-10-03,07:55:02.000,276,11063113,6685,0,1759478101,13022.24406895,29420.497731419993,53281.24556928001 2025-10-03,07:55:03.000,276,11063142,6245,0,1759478102,13022.607829690001,29421.491658750005,53281.48313136001 2025-10-03,07:55:04.000,276,11063194,5965,0,1759478103,13022.931172569988,29883.512786339998,53281.608899520004 2025-10-03,07:55:05.000,276,11063184,6084,0,1759478104,13023.227570209994,32189.734353659995,53281.87441008 2025-10-03,07:55:06.000,276,11063154,5925,0,1759478105,13023.32187855,27578.616455459996,53282.063062320005 2025-10-03,07:55:07.000,276,11063109,6485,0,1759478106,13023.207361279994,28961.930677530007,53282.20979184 2025-10-03,07:55:08.000,276,11063210,6005,0,1759478107,13023.065898769994,28039.495623990006,53282.37049560001 2025-10-03,07:55:09.000,276,11063164,6084,0,1759478108,13023.072635079989,30805.729316850004,53282.468315280006 2025-10-03,07:55:10.000,276,11063109,6405,0,1759478109,13023.247779139994,31266.157341059996,53282.55216072 2025-10-03,07:55:11.000,276,11063133,6245,0,1759478110,13023.611539879996,25731.864230670006,53282.67094176 2025-10-03,07:55:12.000,276,11063149,6765,0,1759478111,13024.123499439993,30342.834097140003,53282.72683872001 2025-10-03,07:55:13.000,276,11063124,5965,0,1759478112,13024.749976269995,31265.586361530004,53282.76177432 2025-10-03,07:55:14.000,276,11063148,6045,0,1759478113,13025.625696569994,31267.05258057,53282.69889024 2025-10-03,07:55:15.000,276,11063151,6485,0,1759478114,13026.306063880002,27579.899397119996,53282.71286448 2025-10-03,07:55:16.000,276,11063189,6245,0,1759478115,13026.339745429992,28042.893304650002,53282.663954640004 2025-10-03,07:55:17.000,276,11063140,5884,0,1759478116,13025.949039449995,29428.082595300002,53282.636006160006 2025-10-03,07:55:18.000,276,11063188,6005,0,1759478117,13025.443816199993,29429.54176521,53282.60805768001 2025-10-03,07:55:19.000,276,11063215,6645,0,1759478118,13024.952065569996,27124.758220410004,53282.53818648001 2025-10-03,07:55:20.000,276,11063138,5965,0,1759478119,13024.258225639998,30814.702859340003,53282.4054312 2025-10-03,07:55:21.000,276,11063165,6485,0,1759478120,13023.348823789995,26202.781360320005,53282.328572880004 2025-10-03,07:55:22.000,276,11063102,6045,0,1759478121,13022.31816835999,32197.544789699998,53282.25171456001 2025-10-03,07:55:23.000,276,11063175,6565,0,1759478122,13021.388557580001,29891.50649976,53282.132933520006 2025-10-03,07:55:24.000,276,11063123,6405,0,1759478123,13020.465683109993,34964.737164239996,53282.04210096 2025-10-03,07:55:25.000,276,11063170,6005,0,1759478124,13019.340719339998,30353.464185179997,53281.8813972 2025-10-03,07:55:26.000,276,11063159,6324,0,1759478125,13018.592988929995,29892.46518144,53281.811526 2025-10-03,07:55:27.000,276,11063147,6284,0,1759478126,13018.128183539993,30815.330231910004,53281.68575784 2025-10-03,07:55:28.000,276,11063142,6005,0,1759478127,13017.851994830002,22053.66344232,53281.64383512 2025-10-03,07:55:29.000,276,11063144,5884,0,1759478128,13017.798104349997,27127.648363710003,53281.68575784 2025-10-03,07:55:30.000,276,11063138,6005,0,1759478129,13017.912621620002,28973.70272463,53281.62287376001 2025-10-03,07:55:31.000,276,11063113,6365,0,1759478130,13018.114710919988,29435.80844178,53281.629860880006 2025-10-03,07:55:32.000,276,11063125,6805,0,1759478131,13018.296591289989,29897.470063739995,53281.62287376001 2025-10-03,07:55:33.000,276,11063137,6245,0,1759478132,13018.52562583,28514.099448630004,53281.51806696 2025-10-03,07:55:34.000,276,11063156,5805,0,1759478133,13018.875913949996,34048.596983790005,53281.53204120001 2025-10-03,07:55:35.000,276,11063125,6605,0,1759478134,13019.118421109997,30358.849720500002,53281.53204120001 2025-10-03,07:55:36.000,276,11063151,6405,0,1759478135,13019.192520520002,27130.5596544,53281.44819576 2025-10-03,07:55:37.000,276,11063138,5605,0,1759478136,13019.253147310003,31742.516399069995,53281.45518288001 2025-10-03,07:55:38.000,276,11063133,6565,0,1759478137,13019.286828859993,29897.56875156,53281.43422152001 2025-10-03,07:55:39.000,276,11063124,6084,0,1759478138,13019.232938380002,31281.256577520006,53281.4971056 2025-10-03,07:55:40.000,276,11063101,6405,0,1759478139,13019.286828859993,29436.703681290004,53281.50409272001 2025-10-03,07:55:41.000,276,11063136,5965,0,1759478140,13019.307037789993,31742.77721688,53281.4971056 2025-10-03,07:55:42.000,276,11063141,6605,0,1759478141,13019.104948489992,32665.028993040003,53281.50409272001 2025-10-03,07:55:43.000,276,11063146,6084,0,1759478142,13018.70076988999,31281.17198796,53281.55300256001 2025-10-03,07:55:44.000,276,11063192,5845,0,1759478143,13018.222491879998,33587.280769200006,53281.53204120001 2025-10-03,07:55:45.000,276,11063148,5965,0,1759478144,13017.798104349997,29898.06923979,53281.48313136001 2025-10-03,07:55:46.000,276,11063154,5965,0,1759478145,13017.596015049996,26208.942299939998,53281.559989680005 2025-10-03,07:55:47.000,276,11063111,6565,0,1759478146,13017.4276073,30821.159862419998,53281.55300256001 2025-10-03,07:55:48.000,276,11063140,5965,0,1759478147,13017.4276073,30820.80740592,53281.54601544 2025-10-03,07:55:49.000,276,11063160,5765,0,1759478148,13017.474761469995,28975.634186249998,53281.608899520004 2025-10-03,07:55:50.000,276,11063119,6445,0,1759478149,13017.44107991999,30359.117587440007,53281.62287376001 2025-10-03,07:55:51.000,276,11063113,6565,0,1759478150,13017.40066205999,31281.348216209997,53281.74864192001 2025-10-03,07:55:53.000,276,11063115,6485,0,1759478152,13018.161865089998,27591.657345960004,53281.559989680005 2025-10-03,07:55:54.000,276,11063105,6284,0,1759478153,13019.030849080002,26669.765075429998,53281.45518288001 2025-10-03,07:55:55.000,276,11063087,6605,0,1759478154,13019.630380669994,24826.234303050005,53281.25954352 2025-10-03,07:55:56.000,276,11063164,5884,0,1759478155,13019.61690804999,23443.956303090003,53281.056917040005 2025-10-03,07:55:57.000,276,11063186,6045,0,1759478156,13019.569753879994,26673.064068270003,53280.73550952 2025-10-03,07:55:58.000,276,11063206,5884,0,1759478157,13019.461972919999,33130.574685629996,53280.36519216 2025-10-03,07:55:59.000,276,11063178,5884,0,1759478158,13019.381137199998,31747.26751269,53280.001861920005 2025-10-03,07:56:00.000,276,11063178,6045,0,1759478159,13019.300301479998,28518.899906160004,53279.75731272001 2025-10-03,07:56:01.000,276,11063155,6525,0,1759478160,13019.246410999993,28519.238264400003,53279.52673776 2025-10-03,07:56:02.000,276,11063168,5884,0,1759478161,13019.286828859993,29441.786104019993,53279.24725296 2025-10-03,07:56:03.000,276,11063154,6045,0,1759478162,13019.428291369994,30825.332947379997,53279.10751056001 2025-10-03,07:56:04.000,276,11063134,6045,0,1759478163,13019.670798529994,32208.696513360002,53278.93283256 2025-10-03,07:56:05.000,276,11063205,6165,0,1759478164,13019.75837055999,29902.587732119995,53278.8070644 2025-10-03,07:56:06.000,276,11063174,6084,0,1759478165,13019.7853158,28058.380243260006,53278.60443792001 2025-10-03,07:56:07.000,276,11063191,6525,0,1759478166,13020.256857499997,26676.095194170004,53278.40181144 2025-10-03,07:56:08.000,276,11063212,6005,0,1759478167,13020.586936689993,29905.999511040005,53278.157262240005 2025-10-03,07:56:09.000,276,11063190,5805,0,1759478168,13020.512837279988,31290.681264330007,53277.93367440001 2025-10-03,07:56:10.000,276,11063177,6725,0,1759478169,13020.263593809992,28985.397231299998,53277.717073679996 2025-10-03,07:56:11.000,276,11063215,6205,0,1759478170,13020.196230709997,29908.27638003,53277.437588880006 2025-10-03,07:56:12.000,276,11063156,6005,0,1759478171,13020.122131299991,32214.702372119995,53277.24194952001 2025-10-03,07:56:13.000,276,11063173,6805,0,1759478172,13019.75837055999,30831.578476559996,53277.02534880001 2025-10-03,07:56:14.000,276,11063157,6645,0,1759478173,13019.199256829997,32216.09105073,53276.87163216 2025-10-03,07:56:15.000,276,11063166,6084,0,1759478174,13018.76139667999,28526.449524390002,53276.68297992 2025-10-03,07:56:16.000,276,11063162,6124,0,1759478175,13018.592988929995,32217.352845,53276.37554664001 2025-10-03,07:56:17.000,276,11063197,6605,0,1759478176,13018.343745459999,28527.612630839998,53276.08907472001 2025-10-03,07:56:18.000,276,11063174,6005,0,1759478177,13017.777895419997,28988.90064891,53275.74670584 2025-10-03,07:56:19.000,276,11063141,6324,0,1759478178,13017.36024419999,32217.36694326,53275.425298320006 2025-10-03,07:56:20.000,276,11063197,6284,0,1759478179,13017.016692389989,28526.266247010004,53275.15280064 2025-10-03,07:56:21.000,276,11063212,5965,0,1759478180,13016.713558440002,25757.85437298,53274.82440600001 2025-10-03,07:56:22.000,276,11063164,5845,0,1759478181,13016.693349510002,23912.4908268,53274.55190832 2025-10-03,07:56:23.000,276,11063181,6485,0,1759478182,13017.003219769998,30831.303560490007,53274.27242352001 2025-10-03,07:56:24.000,276,11063184,6045,0,1759478183,13017.34003526999,28063.977252480006,53274.05582280001 2025-10-03,07:56:25.000,276,11063172,5884,0,1759478184,13017.50170670999,27602.971199609994,53273.97896448 2025-10-03,07:56:26.000,276,11063190,5684,0,1759478185,13017.494970399996,32215.830232919994,53273.964990240005 2025-10-03,07:56:27.000,276,11063214,6084,0,1759478186,13017.24572693,27141.528100680007,53274.013900080005 2025-10-03,07:56:28.000,276,11063212,6005,0,1759478187,13017.023428699998,28063.046767320004,53274.05582280001 2025-10-03,07:56:29.000,276,11063186,5645,0,1759478188,13016.801130469998,25755.46471791,53274.05582280001 2025-10-03,07:56:30.000,276,11063199,6605,0,1759478189,13016.599041169997,33134.08515237,53274.05582280001 2025-10-03,07:56:31.000,276,11063180,5805,0,1759478190,13016.619250099997,28981.477915020005,53274.0907584 2025-10-03,07:56:32.000,276,11063158,5884,0,1759478191,13017.17836382999,27596.17583829,53274.09774552 2025-10-03,07:56:33.000,276,11063162,6245,0,1759478192,13018.209019259994,25750.368196919997,53274.11171976 2025-10-03,07:56:34.000,276,11063173,6565,0,1759478193,13018.902859189991,28517.715652319996,53274.12569400001 2025-10-03,07:56:35.000,276,11063168,6084,0,1759478194,13019.414818749989,26212.036868010007,53273.97197736 2025-10-03,07:56:36.000,276,11063173,6605,0,1759478195,13019.792052109995,25751.340976859996,53273.867170560006 2025-10-03,07:56:37.000,276,11063190,5965,0,1759478196,13020.00761403,21601.236180659995,53273.727428160004 2025-10-03,07:56:38.000,276,11063222,6045,0,1759478197,13020.209703330002,26214.278491350007,53273.559737280004 2025-10-03,07:56:39.000,276,11063180,6005,0,1759478198,13020.566727759993,32672.197958250006,53273.426982 2025-10-03,07:56:40.000,276,11063142,5965,0,1759478199,13020.620618239998,33595.457760000005,53273.252304 2025-10-03,07:56:41.000,276,11063156,5965,0,1759478200,13020.445474179993,26677.56141321,53273.13352296 2025-10-03,07:56:42.000,276,11063200,6045,0,1759478201,13020.196230709997,33135.77694357,53272.93089648001 2025-10-03,07:56:43.000,276,11063172,6245,0,1759478202,13019.94698724,33136.04481050999,53272.70730864 2025-10-03,07:56:44.000,276,11063114,6084,0,1759478203,13019.71795269999,33136.4889057,53272.56756624001 2025-10-03,07:56:45.000,276,11063217,6445,0,1759478204,13019.468709229994,28524.609701459995,53272.385901120004 2025-10-03,07:56:46.000,276,11063200,5884,0,1759478205,13019.253147310003,33138.08200908,53272.19724888 2025-10-03,07:56:47.000,276,11063176,6005,0,1759478206,13019.091475870002,25297.49684007,53272.001609520004 2025-10-03,07:56:48.000,276,11063175,6485,0,1759478207,13018.82875978,30834.200752920005,53271.7500732 2025-10-03,07:56:49.000,276,11063204,6005,0,1759478208,13018.56604369,28989.993264060002,53271.4356528 2025-10-03,07:56:50.000,276,11063159,6324,0,1759478209,13018.532362139995,28989.979165800003,53271.163155120004 2025-10-03,07:56:51.000,276,11063200,5805,0,1759478210,13018.64014309999,25760.681074110005,53270.876683200004 2025-10-03,07:56:52.000,276,11063200,6084,0,1759478211,13018.62667048,28066.846248390008,53270.57623704 2025-10-03,07:56:53.000,276,11063182,5925,0,1759478212,13018.451526419994,30834.200752920005,53270.282778 2025-10-03,07:56:54.000,276,11063084,5805,0,1759478213,13018.229228189994,25298.33568654,53270.09412576 2025-10-03,07:56:55.000,276,11063191,6405,0,1759478214,13017.959775789997,28525.934937900005,53269.99630608 2025-10-03,07:56:56.000,276,11063214,6005,0,1759478215,13017.858731139997,30369.310629419997,53269.723808400006 2025-10-03,07:56:57.000,276,11063146,5805,0,1759478216,13017.845258519992,25293.85243986,53269.47227208 2025-10-03,07:56:58.000,276,11063139,6605,0,1759478217,13017.986721029993,29904.77296242,53269.33252968001 2025-10-03,07:56:59.000,276,11063201,6405,0,1759478218,13018.148392469993,30826.2775308,53269.08099336 2025-10-03,07:57:00.000,276,11063216,5884,0,1759478219,13018.296591289989,31748.261440019996,53268.815482800004 2025-10-03,07:57:01.000,276,11063176,6045,0,1759478220,13018.296591289989,23906.73873672,53268.61984344001 2025-10-03,07:57:02.000,276,11063154,6005,0,1759478221,13018.262909739999,25289.890828799995,53268.47311392001 2025-10-03,07:57:03.000,276,11063161,6605,0,1759478222,13018.350481769994,26673.028822620006,53268.277474559996 2025-10-03,07:57:04.000,276,11063142,6005,0,1759478223,13018.256173429989,28056.180914700002,53268.10279656 2025-10-03,07:57:05.000,276,11063152,6084,0,1759478224,13017.878940069997,28516.771068899994,53267.95606704 2025-10-03,07:57:06.000,276,11063197,6485,0,1759478225,13017.54886088,29438.219244239997,53267.87222160001 2025-10-03,07:57:07.000,276,11063189,6485,0,1759478226,13017.38045312999,29898.393499769998,53267.70453072001 2025-10-03,07:57:08.000,276,11063176,5845,0,1759478227,13017.54212456999,27130.348180500005,53267.57177544 2025-10-03,07:57:09.000,276,11063204,6084,0,1759478228,13018.040611509998,30358.469067480008,53267.39709744001 2025-10-03,07:57:10.000,276,11063132,5845,0,1759478229,13018.64687941,33586.639298370006,53267.257355040005 2025-10-03,07:57:11.000,276,11063162,6205,0,1759478230,13019.320510409998,27129.791299229997,53267.28530352 2025-10-03,07:57:12.000,276,11063186,6084,0,1759478231,13020.384847389993,28513.746992130007,53267.09665128 2025-10-03,07:57:13.000,276,11063195,6805,0,1759478232,13021.617592119997,29436.865811280004,53266.96389600001 2025-10-03,07:57:14.000,276,11063169,6445,0,1759478233,13022.29795942999,29437.944328169993,53266.88703768 2025-10-03,07:57:15.000,276,11063159,6205,0,1759478234,13022.769501130002,31745.047036739998,53266.77524376001 2025-10-03,07:57:16.000,276,11063122,6005,0,1759478235,13022.863809469993,29439.875789790007,53266.74030816 2025-10-03,07:57:17.000,276,11063160,6005,0,1759478236,13022.910963640003,28979.828418599995,53266.57960440001 2025-10-03,07:57:18.000,276,11063155,6485,0,1759478237,13022.762764819992,30825.44573346,53266.4747976 2025-10-03,07:57:19.000,276,11063142,6165,0,1759478238,13022.641511239992,28980.56857725,53266.34204232001 2025-10-03,07:57:20.000,276,11063178,6045,0,1759478239,13022.210387399995,28058.330899349996,53266.153390080006 2025-10-03,07:57:21.000,276,11063177,6445,0,1759478240,13021.442448059992,29442.378230939998,53266.06954464 2025-10-03,07:57:22.000,276,11063173,6165,0,1759478241,13020.728399199994,32671.359111779995,53265.866918160005 2025-10-03,07:57:23.000,276,11063175,6365,0,1759478242,13019.852678899995,32671.570585680005,53265.699227280005 2025-10-03,07:57:24.000,276,11063154,6005,0,1759478243,13018.896122879996,33132.703522890006,53265.58743336 2025-10-03,07:57:25.000,276,11063154,5805,0,1759478244,13018.107974609993,29442.84347352,53265.363845520005 2025-10-03,07:57:26.000,276,11063187,6445,0,1759478245,13017.26593586,32210.522238029997,53265.21012888 2025-10-03,07:57:27.000,276,11063165,6605,0,1759478246,13016.727031059992,30365.215084890006,53265.02147664001 2025-10-03,07:57:28.000,276,11063171,6445,0,1759478247,13016.558623309997,30826.228186890003,53264.87474712 2025-10-03,07:57:29.000,276,11063174,6005,0,1759478248,13016.134235779995,25291.321802189996,53264.74897896 2025-10-03,07:57:30.000,276,11063021,6324,0,1759478249,13015.642485149998,29903.65215075,53264.54635248001 2025-10-03,07:57:31.000,276,11063159,6565,0,1759478250,13015.096844039996,27136.198958399997,53264.455519920004 2025-10-03,07:57:32.000,276,11063091,6405,0,1759478251,13014.571411859994,27597.324846479998,53264.308790400006 2025-10-03,07:57:33.000,276,11063088,6405,0,1759478252,13013.68221893999,28519.795145669996,53264.11315104001 2025-10-03,07:57:34.000,276,11063123,6645,0,1759478253,13013.116368900002,28519.44268917,53264.120138160004 2025-10-03,07:57:35.000,276,11063122,6045,0,1759478254,13012.974906390002,31286.77604631,53264.00135712 2025-10-03,07:57:36.000,276,11063082,6165,0,1759478255,13012.793026020001,31748.656191300004,53263.903537440005 2025-10-03,07:57:37.000,276,11063060,6084,0,1759478256,13012.61114565,28981.950206730005,53263.819692 2025-10-03,07:57:38.000,276,11063118,5884,0,1759478257,13012.46294682999,38207.22417816,53263.70091096 2025-10-03,07:57:39.000,276,11063161,6445,0,1759478258,13012.139603949989,31289.292585720003,53263.61007840001 2025-10-03,07:57:40.000,276,11063140,6284,0,1759478259,13011.51312712,32212.23517662,53263.449374640004 2025-10-03,07:57:41.000,276,11063136,5965,0,1759478260,13010.980958629989,32212.030751850005,53263.33758072 2025-10-03,07:57:42.000,276,11063119,6245,0,1759478261,13010.671088369993,33134.0217102,53263.30963224 2025-10-03,07:57:43.000,276,11063111,6485,0,1759478262,13010.300591319996,27137.75681613,53263.19783832 2025-10-03,07:57:44.000,276,11063096,6124,0,1759478263,13010.06482046999,30365.997538320007,53263.16290272 2025-10-03,07:57:45.000,276,11063127,6485,0,1759478264,13009.90314902999,28981.70348718,53263.03014744 2025-10-03,07:57:46.000,276,11063159,6365,0,1759478265,13009.869467479999,38206.20910344001,53263.05809592001 2025-10-03,07:57:47.000,276,11063107,6565,0,1759478266,13009.680850799989,27597.557467770006,53263.00918608001 2025-10-03,07:57:48.000,276,11063073,6365,0,1759478267,13009.613487699993,25752.059988120003,53263.016173200005 2025-10-03,07:57:49.000,276,11063152,5965,0,1759478268,13009.86273116999,28518.653186609998,53263.03713456001 2025-10-03,07:57:50.000,276,11063107,6405,0,1759478269,13010.287118699991,32668.955358449995,53263.14892848 2025-10-03,07:57:51.000,276,11063106,6245,0,1759478270,13010.960749699989,34051.945320540006,53263.2607224 2025-10-03,07:57:52.000,276,11063077,6685,0,1759478271,13011.627644389991,32207.082262590004,53263.31661936 2025-10-03,07:57:53.000,276,11063173,6605,0,1759478272,13012.213703359994,32207.44881735,53263.35854208 2025-10-03,07:57:54.000,276,11063141,6685,0,1759478273,13012.60440933999,36358.92819390001,53263.55418144 2025-10-03,07:57:55.000,276,11063122,5845,0,1759478274,13012.907543289992,31747.034891400006,53263.686936720005 2025-10-03,07:57:56.000,276,11063088,5884,0,1759478275,13013.062478419997,30363.3611637,53263.76379504 2025-10-03,07:57:57.000,276,11063152,6205,0,1759478276,13013.251095099993,34975.45184184,53263.81270488 2025-10-03,07:57:58.000,276,11063157,6324,0,1759478277,13013.60138321999,34053.15072177,53263.86161472 2025-10-03,07:57:59.000,276,11063185,6525,0,1759478278,13014.086397539992,24828.54641769,53263.9594344 2025-10-03,07:58:00.000,276,11063219,6485,0,1759478279,13014.935172599995,28517.948273610004,53264.05725408 2025-10-03,07:58:01.000,276,11063180,5925,0,1759478280,13015.649221459993,27595.294697039993,53264.17603512 2025-10-03,07:58:02.000,276,11063186,6284,0,1759478281,13015.99950957999,32668.694540640005,53264.30180328001 2025-10-03,07:58:03.000,276,11063159,6685,0,1759478282,13016.26896198,33129.785183069995,53264.4135972 2025-10-03,07:58:04.000,276,11063177,6165,0,1759478283,13016.316116149996,29439.748905450004,53264.5533396 2025-10-03,07:58:05.000,276,11063209,6324,0,1759478284,13016.16791733,31745.371296719997,53264.574300960005 2025-10-03,07:58:06.000,276,11063178,6005,0,1759478285,13016.10055422999,29900.050045320007,53264.68609488001 2025-10-03,07:58:07.000,276,11063204,6005,0,1759478286,13016.134235779995,35434.31495919,53264.76994032 2025-10-03,07:58:08.000,276,11063204,5925,0,1759478287,13016.255489359995,29438.233342499996,53264.75596608001 2025-10-03,07:58:09.000,276,11063102,6124,0,1759478288,13016.316116149996,30822.055101930004,53264.811863040006 2025-10-03,07:58:10.000,276,11063175,6485,0,1759478289,13016.32958877,29438.769076380006,53264.76994032 2025-10-03,07:58:11.000,276,11063191,6324,0,1759478290,13016.423897109991,30361.42970208,53264.84679864 2025-10-03,07:58:12.000,276,11063157,6645,0,1759478291,13016.511469140001,28516.7005776,53264.75596608001 2025-10-03,07:58:13.000,276,11063169,6645,0,1759478292,13016.625986409992,30361.704618150005,53264.84679864 2025-10-03,07:58:14.000,276,11063197,6525,0,1759478293,13016.652931650002,29900.677417889994,53264.77692744 2025-10-03,07:58:15.000,276,11063162,6045,0,1759478294,13016.659667959997,29439.706610670008,53264.82583728 2025-10-03,07:58:16.000,276,11063061,6565,0,1759478295,13016.585568549992,29439.889888050006,53264.85378576001 2025-10-03,07:58:17.000,276,11063164,6165,0,1759478296,13016.659667959997,31284.957370770004,53264.88173424001 2025-10-03,07:58:18.000,276,11063162,6084,0,1759478297,13016.807866779993,33591.37631373,53264.88872136 2025-10-03,07:58:19.000,276,11063170,6165,0,1759478298,13016.969538219993,30363.19198458,53264.87474712 2025-10-03,07:58:20.000,276,11063195,6284,0,1759478299,13017.13794596999,32208.315860339993,53264.95160544001 2025-10-03,07:58:21.000,276,11063148,6205,0,1759478300,13017.043637629999,30363.65722716,53265.04942512001 2025-10-03,07:58:22.000,276,11063134,5845,0,1759478301,13016.572095930002,30824.81836089,53265.042438 2025-10-03,07:58:23.000,276,11063210,6324,0,1759478302,13016.093817919995,28056.646157280004,53265.09833496001 2025-10-03,07:58:24.000,276,11062999,6405,0,1759478303,13015.952355409994,29900.663319629995,53265.10532208 2025-10-03,07:58:25.000,276,11063158,6084,0,1759478304,13015.804156589998,28977.713679599998,53265.11929632001 2025-10-03,07:58:26.000,276,11063150,6084,0,1759478305,13015.804156589998,26671.435719240006,53265.10532208 2025-10-03,07:58:27.000,276,11063185,6565,0,1759478306,13015.858047069989,26671.266540120007,53265.16820616001 2025-10-03,07:58:28.000,276,11063182,5965,0,1759478307,13015.972564339994,32206.17997395,53265.077373600005 2025-10-03,07:58:29.000,276,11063209,6525,0,1759478308,13016.215071499995,28516.764019769995,53265.10532208 2025-10-03,07:58:30.000,276,11063215,6365,0,1759478309,13016.450842350001,25288.262479769997,53265.15423192 2025-10-03,07:58:31.000,276,11063221,6245,0,1759478310,13016.774185230002,26210.5072068,53265.23109024 2025-10-03,07:58:32.000,276,11063204,5725,0,1759478311,13017.225518,27593.694544529993,53265.21012888 2025-10-03,07:58:33.000,276,11063144,6205,0,1759478312,13017.825049589992,31744.194092010002,53265.37781976 2025-10-03,07:58:34.000,276,11063147,6365,0,1759478313,13018.411108559994,29438.092359899994,53265.43371672001 2025-10-03,07:58:35.000,276,11063156,6005,0,1759478314,13019.158838969997,27132.082266480007,53265.48961368 2025-10-03,07:58:36.000,276,11063199,6525,0,1759478315,13019.82573366,29899.591851870005,53265.53852352 2025-10-03,07:58:37.000,276,11063217,6565,0,1759478316,13020.465683109993,33128.45994663,53265.68525304 2025-10-03,07:58:38.000,276,11063205,6565,0,1759478317,13021.03826945999,28978.044988709997,53265.79005984001 2025-10-03,07:58:39.000,276,11063190,6245,0,1759478318,13021.583910569992,34974.338079299996,53265.83198256 2025-10-03,07:58:40.000,276,11063079,6605,0,1759478319,13022.250805259995,26211.183923279998,53266.06255752 2025-10-03,07:58:41.000,276,11062991,6525,0,1759478320,13023.470077369995,28978.95432648,53266.18832568 2025-10-03,07:58:42.000,276,11062983,6245,0,1759478321,13024.56135959,27135.18388368,53266.18133856 2025-10-03,07:58:43.000,276,11063034,5884,0,1759478322,13025.201309039992,32671.732715670005,53266.1603772 2025-10-03,07:58:44.000,276,11063011,6205,0,1759478323,13025.410134649988,29444.74673862,53266.19531280001 2025-10-03,07:58:45.000,276,11063153,6365,0,1759478324,13025.194572729997,30368.873583360008,53266.14640296001 2025-10-03,07:58:46.000,276,11063139,6565,0,1759478325,13024.51420541999,23912.222959859995,53266.00666056001 2025-10-03,07:58:47.000,276,11063172,6045,0,1759478326,13023.51723153999,30370.523079780003,53265.92281512 2025-10-03,07:58:48.000,276,11063181,6485,0,1759478327,13022.580884449992,26680.811062139997,53265.748137120005 2025-10-03,07:58:49.000,276,11063136,5765,0,1759478328,13021.907253449994,26219.826156659998,53265.60140760001 2025-10-03,07:58:50.000,276,11063141,6445,0,1759478329,13021.300985549991,28065.048720239996,53265.461665200004 2025-10-03,07:58:51.000,276,11063221,6284,0,1759478330,13020.75534443999,31755.240078720002,53265.33589704001 2025-10-03,07:58:52.000,276,11063196,6005,0,1759478331,13020.270330120002,36829.25319663,53265.14025768001 2025-10-03,07:58:53.000,276,11063224,6124,0,1759478332,13019.86615152,29448.877528800003,53264.958592560004 2025-10-03,07:58:54.000,276,11063142,5884,0,1759478333,13019.468709229994,30371.270287559993,53264.91666984 2025-10-03,07:58:55.000,276,11063146,6284,0,1759478334,13018.990431220001,25758.66502293,53264.73500472001 2025-10-03,07:58:56.000,276,11063157,6324,0,1759478335,13018.572779999995,29449.300476599994,53264.693082000005 2025-10-03,07:58:57.000,276,11063195,6324,0,1759478336,13018.040611509998,32678.626764810004,53264.53237824 2025-10-03,07:58:58.000,276,11063179,6445,0,1759478337,13017.46128884999,30833.79190338,53264.50442976 2025-10-03,07:58:59.000,276,11063157,6445,0,1759478338,13016.821339399998,29450.174568720002,53264.343726 2025-10-03,07:59:00.000,276,11063188,5884,0,1759478339,13016.174653639995,27605.269215990003,53264.25289344001 2025-10-03,07:59:01.000,276,11063189,6525,0,1759478340,13015.608803599993,26682.911702879996,53264.071228320005 2025-10-03,07:59:02.000,276,11063141,6525,0,1759478341,13015.292197030001,28528.289347319995,53264.01533136001 2025-10-03,07:59:03.000,276,11063206,6205,0,1759478342,13014.92843629,32680.036590810007,53263.87558896001 2025-10-03,07:59:04.000,276,11063142,6005,0,1759478343,13014.578148169989,30373.561254810003,53263.77776928001 2025-10-03,07:59:05.000,276,11063190,5925,0,1759478344,13014.221123739997,32218.34677233,53263.645014 2025-10-03,07:59:06.000,276,11063227,6765,0,1759478345,13013.944935029991,28066.324612769997,53263.61007840001 2025-10-03,07:59:07.000,276,11063193,6485,0,1759478346,13013.534020119994,31294.642875389996,53263.5751428 2025-10-03,07:59:08.000,276,11063182,6005,0,1759478347,13013.042269489997,32677.928900939994,53263.46334888001 2025-10-03,07:59:09.000,276,11063147,6405,0,1759478348,13012.44273789999,34983.73456959,53263.45636176 2025-10-03,07:59:10.000,276,11063179,6605,0,1759478349,13011.971196199993,28064.280365069993,53263.35854208 2025-10-03,07:59:11.000,276,11063166,5965,0,1759478350,13011.39187354,27602.935953959997,53263.23976104 2025-10-03,07:59:12.000,276,11063193,6565,0,1759478351,13010.657615750002,27603.091034819998,53263.19783832 2025-10-03,07:59:14.000,276,11063187,6324,0,1759478353,13009.364244229997,30831.345855270003,53262.9812376 2025-10-03,07:59:15.000,276,11063042,5965,0,1759478354,13008.960065629995,30830.944054859996,53262.8065596 2025-10-03,07:59:16.000,276,11063019,6405,0,1759478355,13008.501996549989,30830.514057930006,53262.61790736 2025-10-03,07:59:17.000,276,11063176,5965,0,1759478356,13007.983300679996,23911.165590360004,53262.562010400005 2025-10-03,07:59:18.000,276,11063143,6445,0,1759478357,13007.55217684,29906.803111860005,53262.43624224001 2025-10-03,07:59:19.000,276,11063157,6445,0,1759478358,13007.073898829993,27138.475827389993,53262.21964152001 2025-10-03,07:59:20.000,276,11063191,6324,0,1759478359,13006.844864289997,31750.073066430006,53262.09387336 2025-10-03,07:59:21.000,276,11063187,6365,0,1759478360,13006.49457617,29905.047878490004,53261.8283628 2025-10-03,07:59:22.000,276,11063190,6045,0,1759478361,13006.009561849998,32672.952215159996,53261.69560752001 2025-10-03,07:59:23.000,276,11063206,6045,0,1759478362,13005.632328489992,31289.687336999996,53261.625736320006 2025-10-03,07:59:24.000,276,11063130,6284,0,1759478363,13005.35613978,28522.671190709996,53261.5139424 2025-10-03,07:59:25.000,276,11063205,6565,0,1759478364,13005.24835881999,28061.925955650004,53261.29734168 2025-10-03,07:59:26.000,276,11063185,6405,0,1759478365,13005.2348862,34519.972306890006,53261.19253488001 2025-10-03,07:59:27.000,276,11063228,6165,0,1759478366,13005.24835881999,30830.09111013,53261.10868944 2025-10-03,07:59:28.000,276,11063144,5884,0,1759478367,13005.15405048,28062.856440810006,53260.97593416001 2025-10-03,07:59:29.000,276,11063106,5925,0,1759478368,13005.04626951999,30830.718482700002,53260.75933344001 2025-10-03,07:59:30.000,276,11062992,5925,0,1759478369,13004.898070699994,28062.976276019996,53260.6056168 2025-10-03,07:59:31.000,276,11063082,6084,0,1759478370,13004.992379039999,24372.115250190007,53260.51478424 2025-10-03,07:59:32.000,276,11063143,6365,0,1759478371,13005.39655764,33596.423490810004,53260.43792592 2025-10-03,07:59:33.000,276,11063210,5884,0,1759478372,13006.002825539988,26676.912893250003,53260.2213252 2025-10-03,07:59:34.000,276,11063172,6124,0,1759478373,13006.743819639996,30827.299654650007,53260.14446688 2025-10-03,07:59:35.000,276,11063180,5925,0,1759478374,13007.242306579989,30827.095229879997,53260.03966008001 2025-10-03,07:59:36.000,276,11063185,6324,0,1759478375,13007.44439587999,25753.794074100006,53259.93485328 2025-10-03,07:59:37.000,276,11063134,5965,0,1759478376,13007.56564945999,31750.61584944,53259.89293056001 2025-10-03,07:59:38.000,276,11063159,6405,0,1759478377,13007.51175898,25293.84539073,53259.7671624 2025-10-03,07:59:39.000,276,11063174,5884,0,1759478378,13007.498286359994,28984.304616149995,53259.55754880001 2025-10-03,07:59:40.000,276,11063158,5965,0,1759478379,13007.78794768999,33135.762845310004,53259.45972912 2025-10-03,07:59:41.000,276,11063149,6445,0,1759478380,13008.016982230001,28984.5513357,53259.3129996 2025-10-03,07:59:42.000,276,11063141,6445,0,1759478381,13008.239280460002,31290.93503301,53259.110373120006 2025-10-03,07:59:43.000,276,11063140,6005,0,1759478382,13008.320116180003,29907.67015485,53258.928708 2025-10-03,07:59:44.000,276,11063142,6124,0,1759478383,13008.650195369999,27602.534153550005,53258.76800424001 2025-10-03,07:59:45.000,276,11063190,5884,0,1759478384,13008.838812049995,27604.254141269994,53258.56537776 2025-10-03,07:59:46.000,276,11063201,6365,0,1759478385,13008.589568579999,29451.598492980003,53258.320828560005 2025-10-03,07:59:47.000,276,11063126,6045,0,1759478386,13008.178653670002,31298.787763829998,53258.153137680005 2025-10-03,07:59:48.000,276,11063161,6525,0,1759478387,13007.821629239996,31761.570197459994,53257.81076880001 2025-10-03,07:59:49.000,276,11063176,5925,0,1759478388,13007.437659569994,26226.741353189995,53257.5662196 2025-10-03,07:59:50.000,276,11063167,6405,0,1759478389,13006.959381560002,28533.879307409996,53257.265773440005 2025-10-03,07:59:51.000,276,11063137,6245,0,1759478390,13006.218387459994,28073.239809299994,53256.91641744 2025-10-03,07:59:52.000,276,11063213,6365,0,1759478391,13005.713164209992,32686.768509960006,53256.61597128001 2025-10-03,07:59:53.000,276,11063182,6124,0,1759478392,13005.38982132999,30841.48250421,53256.32949936001 2025-10-03,07:59:54.000,276,11063137,6805,0,1759478393,13005.10689630999,31302.45331143,53255.924246400005 2025-10-03,07:59:55.000,276,11063125,6485,0,1759478394,13004.884598079989,29456.814849179995,53255.74258128 2025-10-03,07:59:56.000,276,11063213,7045,0,1759478395,13004.817234979993,26688.508712099996,53255.38623816 2025-10-03,07:59:57.000,276,11063146,6084,0,1759478396,13004.709454019998,29456.10288705,53255.204573040006 2025-10-03,07:59:58.000,276,11063162,6084,0,1759478397,13004.359165900001,32685.034423980003,53255.036882160006 2025-10-03,07:59:59.000,276,11063168,6045,0,1759478398,13003.98866884999,31300.754471099994,53254.77835872 2025-10-03,08:00:00.000,276,11063216,6045,0,1759478399,13003.779843239994,28071.357691590005,53254.64560344001 2025-10-03,08:00:01.000,276,11063146,6084,0,1759478400,13003.604699179989,24380.884367909995,53254.51983528 2025-10-03,08:00:02.000,276,11063180,5965,0,1759478401,13003.362192020002,27148.80280284,53254.39406712 2025-10-03,08:00:03.000,276,11063164,6084,0,1759478402,13003.193784269992,28532.758495739996,53254.24035048001 2025-10-03,08:00:04.000,276,11063158,6084,0,1759478403,13002.904122939995,33145.70211861,53254.19144064001 2025-10-03,08:00:05.000,276,11063158,5884,0,1759478404,13002.883914009995,31300.493653290003,53254.06567248 2025-10-03,08:00:06.000,276,11063138,6124,0,1759478405,13002.782869359995,31300.571193719996,53254.037724 2025-10-03,08:00:07.000,276,11063114,5884,0,1759478406,13002.681824709995,30839.198586090002,53254.00278840001 2025-10-03,08:00:08.000,276,11063190,5925,0,1759478407,13002.58751636999,26687.056591319997,53254.037724 2025-10-03,08:00:09.000,276,11063176,6165,0,1759478408,13002.452790169998,26224.92267765,53254.05169824001 2025-10-03,08:00:10.000,276,11063136,6084,0,1759478409,13002.291118729998,31759.688079750005,53254.04471112 2025-10-03,08:00:11.000,276,11063153,6365,0,1759478410,13002.331536589998,30375.119112540007,53254.10060808001 2025-10-03,08:00:12.000,276,11063166,5965,0,1759478411,13002.392163379998,31758.489727649998,53254.128556560005 2025-10-03,08:00:13.000,276,11063180,6084,0,1759478412,13002.284382419988,32680.783798589997,53254.15650504 2025-10-03,08:00:14.000,276,11063047,6805,0,1759478413,13001.947566919996,34986.93487461,53254.22637624 2025-10-03,08:00:15.000,276,11063147,6525,0,1759478414,13001.583806179995,27606.347732880007,53254.26829896001 2025-10-03,08:00:16.000,276,11063190,6045,0,1759478415,13001.260463299994,24838.59847707,53254.35913152001 2025-10-03,08:00:17.000,276,11063172,5884,0,1759478416,13000.984274590002,29451.288331260002,53254.40804136001 2025-10-03,08:00:18.000,276,11063189,6284,0,1759478417,13000.876493629992,32218.840211429997,53254.51983528 2025-10-03,08:00:19.000,276,11063179,6245,0,1759478418,13000.930384109997,27605.94593247,53254.55477088001 2025-10-03,08:00:20.000,276,11063108,6045,0,1759478419,13001.139209719993,27605.78380248,53254.65957768 2025-10-03,08:00:21.000,276,11063157,6205,0,1759478420,13001.300881159994,27144.284310510004,53254.77137160001 2025-10-03,08:00:22.000,276,11063206,6005,0,1759478421,13001.502970459995,30834.5955042,53254.8761784 2025-10-03,08:00:23.000,276,11063176,6165,0,1759478422,13001.563597249995,36370.086966689996,53254.99495944 2025-10-03,08:00:24.000,276,11063186,6165,0,1759478423,13001.374980569999,25760.836154970006,53254.98098520001 2025-10-03,08:00:25.000,276,11063191,6445,0,1759478424,13001.058373999993,29451.090955620006,53255.10675336001 2025-10-03,08:00:26.000,276,11063185,6445,0,1759478425,13001.065110310003,25299.2661717,53255.21854728 2025-10-03,08:00:27.000,276,11063213,6405,0,1759478426,13001.044901380003,30834.454521599997,53255.3303412 2025-10-03,08:00:28.000,276,11063168,5925,0,1759478427,13000.984274590002,35908.74960471,53255.42816088 2025-10-03,08:00:29.000,276,11063185,6284,0,1759478428,13000.923647800002,27144.425293110005,53255.470083600005 2025-10-03,08:00:30.000,276,11063150,6245,0,1759478429,13000.667668019996,34985.83521033,53255.51200632001 2025-10-03,08:00:31.000,276,11063161,6565,0,1759478430,13000.593568609991,30372.715359210008,53255.65873584001 2025-10-03,08:00:32.000,276,11063183,6365,0,1759478431,13000.49926027,33140.10510939,53255.6447616 2025-10-03,08:00:33.000,276,11063161,6605,0,1759478432,13000.425160859995,31756.23400605,53255.77052976 2025-10-03,08:00:34.000,276,11063181,6525,0,1759478433,13000.21633525,26220.91172268,53255.819439599996 2025-10-03,08:00:35.000,276,11063177,6565,0,1759478434,12999.940146539993,34062.511966410006,53255.89629792001 2025-10-03,08:00:36.000,276,11063168,6005,0,1759478435,12999.805420340002,30833.707313820007,53255.805465360005 2025-10-03,08:00:37.000,276,11063205,6365,0,1759478436,12999.663957830002,28527.239026950003,53255.875336560006 2025-10-03,08:00:38.000,276,11063036,5965,0,1759478437,12999.461868530001,28988.202785040005,53255.93822064 2025-10-03,08:00:39.000,276,11063135,6525,0,1759478438,12999.327142329996,31755.634829999995,53255.959182 2025-10-03,08:00:40.000,276,11063172,5925,0,1759478439,12998.882545869994,32678.365947,53256.00809184 2025-10-03,08:00:41.000,276,11063206,5965,0,1759478440,12998.498576199992,29450.01948786,53256.01507896001 2025-10-03,08:00:42.000,276,11063174,6005,0,1759478441,12998.168497009996,28066.94493621,53255.94520776001 2025-10-03,08:00:43.000,276,11063197,6565,0,1759478442,12998.006825569995,34525.59751263,53255.973156240005 2025-10-03,08:00:44.000,276,11063145,6525,0,1759478443,12997.717164239999,28529.692124189998,53255.959182 2025-10-03,08:00:45.000,276,11063151,6365,0,1759478444,12997.528547559989,28068.805906530004,53255.96616912001 2025-10-03,08:00:46.000,276,11063152,5884,0,1759478445,12997.333194569997,27146.751506009998,53255.91027216 2025-10-03,08:00:47.000,276,11063238,6124,0,1759478446,12997.461184459993,29917.066645140003,53255.784504 2025-10-03,08:00:48.000,276,11063145,6324,0,1759478447,12997.387085050002,27616.547823989997,53255.484057839996 2025-10-03,08:00:49.000,276,11063156,5884,0,1759478448,12997.036796929991,27623.477118780007,53255.134701840005 2025-10-03,08:00:50.000,276,11063210,5884,0,1759478449,12996.161076629993,22554.264458399994,53254.61765496 2025-10-03,08:00:51.000,276,11063168,6084,0,1759478450,12994.692561049997,26250.433479119994,53254.177466400004 2025-10-03,08:00:52.000,276,11063212,5845,0,1759478451,12992.220335279992,28099.89961896,53253.84907176 2025-10-03,08:00:53.000,276,11063160,5965,0,1759478452,12988.683772529992,32717.136161999995,53253.408883200005 2025-10-03,08:00:54.000,276,11063207,6765,0,1759478453,12984.237807929989,31334.188494689995,53252.94773328001 2025-10-03,08:00:55.000,276,11063197,6645,0,1759478454,12980.82249875999,27642.178460669995,53252.38876368 2025-10-03,08:00:56.000,276,11063203,6245,0,1759478455,12977.838313430002,35947.49162319,53251.93460088 2025-10-03,08:00:57.000,276,11063199,6525,0,1759478456,12975.790475189999,22562.808003960003,53251.48742520001 2025-10-03,08:00:58.000,276,11063198,6124,0,1759478457,12974.800237619995,34556.592537239994,53251.16601768 2025-10-03,08:00:59.000,276,11063176,6284,0,1759478458,12974.83391917,26246.309738070006,53250.9284556 2025-10-03,08:01:00.000,276,11063160,5965,0,1759478459,12975.507550169998,33162.93019232999,53250.80268744 2025-10-03,08:01:01.000,276,11063053,6645,0,1759478460,12976.652722869992,24392.797397610004,53250.73980336 2025-10-03,08:01:02.000,276,11063186,6005,0,1759478461,12978.154919999994,27619.0643634,53250.71884200001 2025-10-03,08:01:03.000,276,11063178,5925,0,1759478462,12979.987196319991,33152.236662120005,53250.844610160006 2025-10-03,08:01:04.000,276,11063183,6685,0,1759478463,12982.02156193999,27152.369662619996,53250.92146848 2025-10-03,08:01:05.000,276,11063013,6485,0,1759478464,12983.698903129996,26228.066589630005,53251.08217224001 2025-10-03,08:01:06.000,276,11063027,6245,0,1759478465,12985.382980629998,29916.721237770005,53251.228901760005 2025-10-03,08:01:07.000,276,11063178,5965,0,1759478466,12986.972749789995,27147.37887858,53251.4524896 2025-10-03,08:01:08.000,276,11063159,6284,0,1759478467,12988.454737989996,30836.301393660004,53251.66909032 2025-10-03,08:01:09.000,276,11063197,6525,0,1759478468,12989.869363090002,32680.071836460003,53251.98351072 2025-10-03,08:01:10.000,276,11063233,6565,0,1759478469,12991.149261990002,28988.90769804,53252.17216296 2025-10-03,08:01:11.000,276,11063167,6525,0,1759478470,12992.267489450001,32678.774796540005,53252.29793112001 2025-10-03,08:01:12.000,276,11063197,6365,0,1759478471,12993.20383654,32678.66905959,53252.47260912001 2025-10-03,08:01:13.000,276,11063190,6045,0,1759478472,12993.958303259999,24837.01242282,53252.69619696 2025-10-03,08:01:14.000,276,11063189,6405,0,1759478473,12994.611725329996,33600.8150988,53252.84991360001 2025-10-03,08:01:15.000,276,11063010,5965,0,1759478474,12995.123684889993,30371.397171899996,53252.96170752 2025-10-03,08:01:16.000,276,11063203,6565,0,1759478475,12995.608699209995,29448.26425449,53253.15734688 2025-10-03,08:01:17.000,276,11063195,6405,0,1759478476,12996.073504599997,30370.170623280006,53253.28311504001 2025-10-03,08:01:18.000,276,11063141,6645,0,1759478477,12996.605673089995,30369.705380700005,53253.45080592001 2025-10-03,08:01:19.000,276,11063049,6365,0,1759478478,12996.868389179996,27140.541222479995,53253.52067712001 2025-10-03,08:01:20.000,276,11063132,6045,0,1759478479,12996.96269752,24372.481804950003,53253.59054832 2025-10-03,08:01:21.000,276,11063130,6045,0,1759478480,12997.009851689996,32674.65105549,53253.625483920005 2025-10-03,08:01:22.000,276,11063134,5884,0,1759478481,12996.955961209991,34980.71049282,53253.70932936 2025-10-03,08:01:23.000,276,11063135,6605,0,1759478482,12996.686508809995,25294.606696770003,53253.7582392 2025-10-03,08:01:24.000,276,11063184,6365,0,1759478483,12996.390111169989,30829.79504667,53253.8281104 2025-10-03,08:01:25.000,276,11063154,5845,0,1759478484,12996.376638549998,31291.033720830004,53253.75125208 2025-10-03,08:01:26.000,276,11063137,6765,0,1759478485,12996.63935464,29445.952139850007,53253.76522632001 2025-10-03,08:01:27.000,276,11063193,6405,0,1759478486,12997.077214789992,29907.16966662,53253.73727784001 2025-10-03,08:01:28.000,276,11063150,6005,0,1759478487,12997.717164239999,28984.459697009996,53253.70932936 2025-10-03,08:01:29.000,276,11063164,6005,0,1759478488,12998.323432140001,28061.855464349996,53253.78618768001 2025-10-03,08:01:30.000,276,11063142,5965,0,1759478489,12998.815182769999,30368.415389910006,53253.863046000006 2025-10-03,08:01:31.000,276,11063137,6525,0,1759478490,12999.185679819995,26678.668126620003,53253.89099448 2025-10-03,08:01:32.000,276,11063176,6084,0,1759478491,12999.34061495,28985.171659140004,53253.9678528 2025-10-03,08:01:33.000,276,11063175,6405,0,1759478492,12999.522495320001,34981.62687972,53254.009775520004 2025-10-03,08:01:34.000,276,11063172,6165,0,1759478493,12999.818892959993,32675.45465631,53254.177466400004 2025-10-03,08:01:35.000,276,11063109,6565,0,1759478494,13000.088345359989,30369.381120720005,53254.23336336 2025-10-03,08:01:36.000,276,11063199,6645,0,1759478495,13000.344325139995,27602.160549659995,53254.30323456 2025-10-03,08:01:37.000,276,11063163,6525,0,1759478496,13000.526205509996,29909.009489549993,53254.4220156 2025-10-03,08:01:38.000,276,11063153,6245,0,1759478497,13000.55988706,28064.491838970003,53254.533809520006 2025-10-03,08:01:39.000,276,11063207,6205,0,1759478498,13000.586832299996,28064.86544286,53254.5966936 2025-10-03,08:01:40.000,276,11063181,6485,0,1759478499,13000.681140640001,34522.9117941,53254.81329432001 2025-10-03,08:01:41.000,276,11063171,6525,0,1759478500,13000.660931710001,27603.817095210004,53254.84124280001 2025-10-03,08:01:42.000,276,11063165,6405,0,1759478501,13000.735031119992,26219.868451439994,53254.96002384001 2025-10-03,08:01:43.000,276,11063172,6245,0,1759478502,13000.829339459997,29448.503924909994,53255.06483064 2025-10-03,08:01:44.000,276,11063201,6685,0,1759478503,13001.105528169988,29909.390142570002,53255.16963744 2025-10-03,08:01:45.000,276,11063180,5884,0,1759478504,13001.314353779999,26680.416310860004,53255.33732832 2025-10-03,08:01:46.000,276,11063191,6565,0,1759478505,13001.5972788,29448.080977110003,53255.45610936 2025-10-03,08:01:47.000,276,11063177,6565,0,1759478506,13001.846522269996,34983.64998002999,53255.51200632001 2025-10-03,08:01:48.000,276,11063223,6405,0,1759478507,13002.136183599992,30371.094059309995,53255.74258128 2025-10-03,08:01:49.000,276,11063149,6165,0,1759478508,13002.210283009998,30371.21389452,53255.93822064 2025-10-03,08:01:50.000,276,11063138,5884,0,1759478509,13002.190074079997,28987.808033759997,53256.10591152 2025-10-03,08:01:51.000,276,11063140,6165,0,1759478510,13002.311327659998,27604.51495908,53256.29456376 2025-10-03,08:01:52.000,276,11063203,6405,0,1759478511,13002.520153269994,26221.362867000003,53256.50417736 2025-10-03,08:01:53.000,276,11063111,6405,0,1759478512,13002.6750884,32679.705281700008,53256.63693264001 2025-10-03,08:01:54.000,276,11063109,6645,0,1759478513,13002.924331869996,23454.69212808,53256.85353336001 2025-10-03,08:01:55.000,276,11063224,6005,0,1759478514,13003.086003309996,31758.828085889996,53257.098082560005 2025-10-03,08:01:56.000,276,11063108,6245,0,1759478515,13003.308301539997,29914.71223572,53257.27276056 2025-10-03,08:01:57.000,276,11063135,6445,0,1759478516,13003.443027740002,31299.330546840007,53257.45442568001 2025-10-03,08:01:58.000,276,11063182,5925,0,1759478517,13003.631644419998,27609.096893580005,53257.73391048 2025-10-03,08:01:59.000,276,11063166,6205,0,1759478518,13004.15034028999,34527.923725529996,53258.0203824 2025-10-03,08:02:00.000,276,11063184,6165,0,1759478519,13004.992379039999,28530.425233710004,53258.19506040001 2025-10-03,08:02:01.000,276,11063023,6565,0,1759478520,13006.056716019993,31297.62465738,53258.439609600005 2025-10-03,08:02:02.000,276,11063155,6365,0,1759478521,13007.040217280002,28529.614583760005,53258.67018456 2025-10-03,08:02:03.000,276,11063166,5925,0,1759478522,13007.50502266999,31758.539071559993,53258.94966936 2025-10-03,08:02:04.000,276,11063196,6084,0,1759478523,13007.82836554999,25761.87237708,53259.29203824 2025-10-03,08:02:05.000,276,11063145,6485,0,1759478524,13008.111290569992,29913.520932750005,53259.41780640001 2025-10-03,08:02:06.000,276,11063115,6324,0,1759478525,13008.427897139998,30836.414179739993,53259.59947152 2025-10-03,08:02:07.000,276,11063162,6005,0,1759478526,13008.737767399994,30836.562211469995,53259.81607224 2025-10-03,08:02:08.000,276,11063169,6645,0,1759478527,13009.209309099992,28068.784759140006,53259.96978888001 2025-10-03,08:02:09.000,276,11063179,6565,0,1759478528,13009.721268659989,29452.500781619994,53260.18638960001 2025-10-03,08:02:10.000,276,11063029,6324,0,1759478529,13010.058084159995,29452.493732489995,53260.38901608 2025-10-03,08:02:11.000,276,11063164,6084,0,1759478530,13010.300591319996,26684.702181900007,53260.64055240001 2025-10-03,08:02:12.000,276,11063132,6165,0,1759478531,13010.502680619997,33142.5511575,53260.78029480001 2025-10-03,08:02:13.000,276,11063155,6205,0,1759478532,13010.927068149998,29451.908654700004,53261.003882640005 2025-10-03,08:02:14.000,276,11063176,6165,0,1759478533,13011.4322914,28067.776733549996,53261.269393200004 2025-10-03,08:02:15.000,276,11063029,6365,0,1759478534,13011.681534869997,30835.300417200007,53261.41612272 2025-10-03,08:02:16.000,276,11063141,6645,0,1759478535,13011.917305720002,27145.031518289994,53261.56983936001 2025-10-03,08:02:17.000,276,11063177,6565,0,1759478536,13012.058768229988,28990.239983609994,53261.82137568 2025-10-03,08:02:18.000,276,11063186,6124,0,1759478537,13012.058768229988,31758.116123760003,53261.91919536 2025-10-03,08:02:19.000,276,11063147,6485,0,1759478538,13011.977932510003,27606.777729809997,53262.11483472 2025-10-03,08:02:20.000,276,11063155,6245,0,1759478539,13011.950987269993,32681.150353350007,53262.296499840006 2025-10-03,08:02:21.000,276,11063176,5925,0,1759478540,13012.206967049999,28529.720320709996,53262.45720360001 2025-10-03,08:02:22.000,276,11063143,6365,0,1759478541,13012.537046239995,30374.971080810006,53262.65983008 2025-10-03,08:02:23.000,276,11063025,6485,0,1759478542,13013.008587939992,29913.957978809995,53262.8764308 2025-10-03,08:02:24.000,276,11063154,6045,0,1759478543,13013.635064769995,33604.55818683001,53263.14892848 2025-10-03,08:02:25.000,276,11063143,6324,0,1759478544,13014.147024329992,33143.48869179,53263.33758072 2025-10-03,08:02:26.000,276,11063145,6365,0,1759478545,13014.84760057,29453.769625019995,53263.5751428 2025-10-03,08:02:27.000,276,11063114,5645,0,1759478546,13016.00624589,27150.290169269996,53263.81270488 2025-10-03,08:02:28.000,276,11063199,6365,0,1759478547,13016.962801909998,29922.86103,53263.92449880001 2025-10-03,08:02:29.000,276,11063160,6045,0,1759478548,13017.38718944,28542.718916430007,53264.03629272 2025-10-03,08:02:30.000,276,11063224,5965,0,1759478549,13017.54212456999,33159.48316776,53264.120138160004 2025-10-03,08:02:31.000,276,11063183,6365,0,1759478550,13017.555597189996,29470.708684409998,53264.25988056001 2025-10-03,08:02:32.000,276,11063172,6005,0,1759478551,13017.54212456999,29933.448823259998,53264.44154568 2025-10-03,08:02:33.000,276,11063197,5965,0,1759478552,13017.4276073,29934.111441479996,53264.58827520001 2025-10-03,08:02:34.000,276,11063162,6124,0,1759478553,13017.26593586,28089.149695710003,53264.7978888 2025-10-03,08:02:35.000,276,11063155,6445,0,1759478554,13017.009956079994,29012.501136150007,53264.93064408001 2025-10-03,08:02:36.000,276,11063164,6084,0,1759478555,13016.538414379997,28551.311805899997,53265.04942512001 2025-10-03,08:02:37.000,276,11063185,6445,0,1759478556,13015.911937549994,29473.605876839996,53265.1821804 2025-10-03,08:02:38.000,276,11063153,6405,0,1759478557,13014.813919019995,27165.62907615,53265.34987128 2025-10-03,08:02:39.000,276,11063181,6405,0,1759478558,13013.72263679999,27164.261544930006,53265.566472 2025-10-03,08:02:40.000,276,11063181,6405,0,1759478559,13013.109632589993,24855.720813840002,53265.78307272 2025-10-03,08:02:41.000,276,11063196,5925,0,1759478560,13012.914279600001,29928.888036150005,53266.14640296001 2025-10-03,08:02:42.000,276,11063166,5965,0,1759478561,13013.136577830002,31310.93341482,53266.51672032 2025-10-03,08:02:43.000,276,11063181,6205,0,1759478562,13013.513811189994,30847.911310769996,53266.88005056 2025-10-03,08:02:44.000,276,11063162,6245,0,1759478563,13013.736109419995,28539.814674869995,53267.327226240006 2025-10-03,08:02:45.000,276,11063149,6565,0,1759478564,13013.917989789996,26232.218527200006,53267.73247920001 2025-10-03,08:02:46.000,276,11063165,6245,0,1759478565,13014.099870159996,29921.690874420005,53268.05388672 2025-10-03,08:02:47.000,276,11063182,6005,0,1759478566,13014.153760640002,28536.7201068,53268.4661268 2025-10-03,08:02:48.000,276,11063187,6365,0,1759478567,13014.227860049992,28075.065533970002,53268.717663120005 2025-10-03,08:02:49.000,276,11063186,5884,0,1759478568,13014.463630899998,29920.647603179998,53269.08099336 2025-10-03,08:02:50.000,276,11063165,6405,0,1759478569,13014.712874369994,28076.179296510003,53269.367465280004 2025-10-03,08:02:51.000,276,11063157,6405,0,1759478570,13014.92843629,30383.803640700004,53269.62598872001 2025-10-03,08:02:52.000,276,11063161,6405,0,1759478571,13015.487550019992,33613.961726249996,53269.97534472 2025-10-03,08:02:53.000,276,11063157,6485,0,1759478572,13016.04666375,28539.483365759996,53270.30373936 2025-10-03,08:02:54.000,276,11063207,6445,0,1759478573,13016.430633420001,35459.501500679995,53270.59021128 2025-10-03,08:02:55.000,276,11063135,6205,0,1759478574,13016.545150689992,27616.590118770007,53270.83476048 2025-10-03,08:02:56.000,276,11063183,6445,0,1759478575,13016.592304860002,30845.535753959994,53271.044374080004 2025-10-03,08:02:57.000,276,11063166,6005,0,1759478576,13016.592304860002,34535.68481766,53271.184116480006 2025-10-03,08:02:58.000,276,11063124,5965,0,1759478577,13016.632722720002,32228.786533859995,53271.400717200006 2025-10-03,08:02:59.000,276,11063027,6485,0,1759478578,13016.861757259998,31767.195403200007,53271.4356528 2025-10-03,08:03:00.000,276,11063159,6284,0,1759478579,13017.225518,23924.051399999997,53271.51251112001 2025-10-03,08:03:01.000,276,11063188,5884,0,1759478580,13017.683587079991,31304.786573460005,53271.51251112001 2025-10-03,08:03:02.000,276,11063225,6645,0,1759478581,13018.094501989988,27613.925547630002,53271.41469144 2025-10-03,08:03:03.000,276,11063170,5684,0,1759478582,13018.411108559994,28075.26995874,53271.40770432 2025-10-03,08:03:04.000,276,11063140,6324,0,1759478583,13018.72771513,30381.879228210004,53271.281936160005 2025-10-03,08:03:05.000,276,11063223,6605,0,1759478584,13019.024112769992,26691.321314970002,53271.24700056 2025-10-03,08:03:06.000,276,11063163,6365,0,1759478585,13019.522599709999,28075.636513499994,53271.14219376 2025-10-03,08:03:07.000,276,11063161,6205,0,1759478586,13020.101922369991,30383.500528110002,53271.07930968 2025-10-03,08:03:08.000,276,11063230,5925,0,1759478587,13020.512837279988,26233.25474931,53270.88367032 2025-10-03,08:03:09.000,276,11063164,6124,0,1759478588,13020.539782519998,31310.13686313,53270.75091504001 2025-10-03,08:03:10.000,276,11063216,5925,0,1759478589,13020.270330120002,28082.410727430004,53270.40155904 2025-10-03,08:03:11.000,276,11063120,6084,0,1759478590,13019.89983306999,31313.111595990005,53270.26880376001 2025-10-03,08:03:12.000,276,11063198,6045,0,1759478591,13019.64385329,28084.588908599995,53270.059190160006 2025-10-03,08:03:13.000,276,11063172,5965,0,1759478592,13019.333983029988,30854.142741689997,53269.758744 2025-10-03,08:03:14.000,276,11063132,6324,0,1759478593,13018.842232399991,29010.146726730003,53269.46528496 2025-10-03,08:03:15.000,276,11063180,6165,0,1759478594,13018.330272839994,28088.628060090006,53269.28361984 2025-10-03,08:03:16.000,276,11063168,5884,0,1759478595,13017.851994830002,26243.553528239994,53269.053044880005 2025-10-03,08:03:17.000,276,11063061,6565,0,1759478596,13017.28614479,28550.585745510005,53268.90631536001 2025-10-03,08:03:18.000,276,11063165,6725,0,1759478597,13016.740503679997,27627.784137209994,53268.80849568001 2025-10-03,08:03:19.000,276,11063244,5965,0,1759478598,13016.20833519,27627.791186340008,53268.6058692 2025-10-03,08:03:20.000,276,11063180,6045,0,1759478599,13015.864783379999,28550.578696380006,53268.45215256001 2025-10-03,08:03:21.000,276,11063169,6445,0,1759478600,13015.568385739993,30396.076176029994,53268.277474559996 2025-10-03,08:03:22.000,276,11063184,6084,0,1759478601,13015.366296439992,32241.615950460007,53268.13773216001 2025-10-03,08:03:23.000,276,11063156,6084,0,1759478602,13015.04295355999,28088.83953399,53267.95606704 2025-10-03,08:03:24.000,276,11063173,6925,0,1759478603,13014.510785069993,26242.954352190005,53267.830298880006 2025-10-03,08:03:25.000,276,11063200,6045,0,1759478604,13014.086397539992,29933.773083239998,53267.69055648 2025-10-03,08:03:26.000,276,11063167,6525,0,1759478605,13013.715900489995,28549.281656460007,53267.58574968001 2025-10-03,08:03:27.000,276,11063183,6324,0,1759478606,13013.291512959993,32239.825471439995,53267.46696864001 2025-10-03,08:03:28.000,276,11063151,6645,0,1759478607,13013.035533180002,30393.707668350005,53267.33421336 2025-10-03,08:03:29.000,276,11063188,5965,0,1759478608,13012.894070670001,34545.28573272,53267.1735096 2025-10-03,08:03:30.000,276,11063208,5884,0,1759478609,13012.846916499991,33160.188080759996,53267.13158688001 2025-10-03,08:03:31.000,276,11063187,6525,0,1759478610,13013.075951040002,24854.47311783,53267.08267704001 2025-10-03,08:03:32.000,276,11063197,6205,0,1759478611,13013.298249269988,31773.913224090007,53267.01979296 2025-10-03,08:03:33.000,276,11063203,6445,0,1759478612,13013.486865949999,30850.082442810002,53266.94992176 2025-10-03,08:03:34.000,276,11063215,6885,0,1759478613,13013.72937311,29926.674609330003,53266.8590892 2025-10-03,08:03:35.000,276,11063151,6405,0,1759478614,13013.978616579996,31771.558814670003,53266.84511496001 2025-10-03,08:03:36.000,276,11063182,6124,0,1759478615,13014.019034439996,24850.61724372,53266.72633392001 2025-10-03,08:03:37.000,276,11063242,5925,0,1759478616,13013.91125348,32692.471256129997,53266.600565759996 2025-10-03,08:03:38.000,276,11063170,6045,0,1759478617,13014.019034439996,27155.273904179994,53266.45383624 2025-10-03,08:03:39.000,276,11063149,6445,0,1759478618,13014.133551710001,30383.67675636,53266.41191352001 2025-10-03,08:03:40.000,276,11063188,5684,0,1759478619,13014.248068979992,33151.115850450005,53266.29313248001 2025-10-03,08:03:41.000,276,11063166,5925,0,1759478620,13014.537730309989,33612.220591139994,53266.11845448 2025-10-03,08:03:42.000,276,11063148,6245,0,1759478621,13014.92843629,30383.112825959994,53265.985699200006 2025-10-03,08:03:43.000,276,11063197,6525,0,1759478622,13015.231570240001,27153.969815129996,53265.75512424 2025-10-03,08:03:45.000,276,11063125,6645,0,1759478624,13015.487550019992,28538.531733209995,53265.482626560006 2025-10-03,08:03:46.000,276,11063137,6284,0,1759478625,13015.649221459993,32229.498495990003,53265.27301296 2025-10-03,08:03:47.000,276,11063114,5725,0,1759478626,13015.810892899994,30384.353472839997,53265.21711600001 2025-10-03,08:03:48.000,276,11063171,6445,0,1759478627,13015.676166699988,30384.297079800002,53265.08436072 2025-10-03,08:03:49.000,276,11063157,6645,0,1759478628,13015.460604779997,32229.872099879998,53264.90269560001 2025-10-03,08:03:50.000,276,11063107,6485,0,1759478629,13015.271988100001,24387.57399228,53264.76994032 2025-10-03,08:03:51.000,276,11063135,6405,0,1759478630,13015.137261899996,29001.448100309994,53264.61622368001 2025-10-03,08:03:52.000,276,11063110,5965,0,1759478631,13014.98906308,30386.108706209998,53264.42058432001 2025-10-03,08:03:53.000,276,11063146,5884,0,1759478632,13014.874545809995,26695.903249470008,53264.21097072001 2025-10-03,08:03:54.000,276,11063140,6084,0,1759478633,13014.78697378,30848.306062050004,53264.04327984001 2025-10-03,08:03:55.000,276,11063098,6284,0,1759478634,13014.71961067999,27619.184198610004,53263.91751168001 2025-10-03,08:03:56.000,276,11063091,6405,0,1759478635,13014.658983889989,29003.47824975,53263.735846560005 2025-10-03,08:03:57.000,276,11063005,6284,0,1759478636,13014.551202929993,25774.35638631,53263.62405264 2025-10-03,08:03:58.000,276,11063206,5884,0,1759478637,13014.173969570002,31311.187183500006,53263.49129736001 2025-10-03,08:03:59.000,276,11063181,6645,0,1759478638,13013.715900489995,26236.863903870006,53263.34456784001 2025-10-03,08:04:00.000,276,11063198,5965,0,1759478639,13013.358876059989,27621.587951940004,53263.12098 2025-10-03,08:04:01.000,276,11063206,6405,0,1759478640,13013.075951040002,33619.798405890004,53263.00219896 2025-10-03,08:04:02.000,276,11063200,6005,0,1759478641,13012.833443880001,32236.145825579995,53262.90437928 2025-10-03,08:04:03.000,276,11063116,6045,0,1759478642,13012.77281709,30391.113588509994,53262.69476568 2025-10-03,08:04:04.000,276,11063154,6084,0,1759478643,13012.745871849991,29007.545597760007,53262.53406192001 2025-10-03,08:04:05.000,276,11063001,6845,0,1759478644,13012.705453989991,33160.27971945,53262.36637104001 2025-10-03,08:04:06.000,276,11063150,6005,0,1759478645,13012.813234950001,34083.158868180006,53262.30348696 2025-10-03,08:04:07.000,276,11063119,6445,0,1759478646,13013.251095099993,27623.970557880006,53262.177718800005 2025-10-03,08:04:08.000,276,11063178,5805,0,1759478647,13013.82368144999,30853.564713030006,53262.06592488 2025-10-03,08:04:09.000,276,11063208,5965,0,1759478648,13014.335641010002,28546.772166180002,53262.05195064001 2025-10-03,08:04:10.000,276,11063153,6485,0,1759478649,13014.551202929993,34544.749998839994,53261.95413096001 2025-10-03,08:04:11.000,276,11063141,6525,0,1759478650,13014.76002853999,29930.833596030003,53261.87727264 2025-10-03,08:04:12.000,276,11063136,5925,0,1759478651,13014.8678095,27162.696638070003,53261.83534992001 2025-10-03,08:04:13.000,276,11063136,5884,0,1759478652,13014.874545809995,32238.02794329,53261.70958176 2025-10-03,08:04:14.000,276,11063177,6205,0,1759478653,13014.753292229994,33622.470026159994,53261.6536848 2025-10-03,08:04:15.000,276,11063155,6645,0,1759478654,13014.685929129999,31777.000743030003,53261.53490376 2025-10-03,08:04:16.000,276,11063150,5845,0,1759478655,13014.638774959989,30853.77618693,53261.409135600006 2025-10-03,08:04:17.000,276,11063183,6565,0,1759478656,13014.672456509994,29930.262616499997,53261.33227728001 2025-10-03,08:04:18.000,276,11063124,6005,0,1759478657,13014.571411859994,33619.86184806,53261.22747048 2025-10-03,08:04:19.000,276,11063175,6365,0,1759478658,13014.200914809997,26236.91324778,53261.101702320004 2025-10-03,08:04:20.000,276,11063203,6045,0,1759478659,13014.032507060001,29005.014960090004,53260.89208872 2025-10-03,08:04:21.000,276,11063186,6005,0,1759478660,13013.985352889991,27621.46811673,53260.63356528 2025-10-03,08:04:22.000,276,11063161,6445,0,1759478661,13014.025770749991,30390.133759439996,53260.382028960004 2025-10-03,08:04:23.000,276,11063134,6045,0,1759478662,13014.025770749991,26699.82961488,53260.12350552 2025-10-03,08:04:24.000,276,11063166,6045,0,1759478663,13013.88430823999,30391.628175000005,53259.89293056001 2025-10-03,08:04:25.000,276,11063151,6605,0,1759478664,13013.776527279995,31776.5707461,53259.52960032 2025-10-03,08:04:26.000,276,11063196,5805,0,1759478665,13013.64180107999,29931.876867269995,53259.326973840005 2025-10-03,08:04:27.000,276,11063176,5965,0,1759478666,13013.493602259994,29471.554580009994,53259.061463280006 2025-10-03,08:04:28.000,276,11063194,5884,0,1759478667,13013.237622479988,31317.905004390006,53258.79595272001 2025-10-03,08:04:29.000,276,11063189,6565,0,1759478668,13012.947961149992,27627.495122880006,53258.62127472 2025-10-03,08:04:30.000,276,11063174,5925,0,1759478669,13012.853652810001,34549.14160683,53258.45358384 2025-10-03,08:04:31.000,276,11063147,6284,0,1759478670,13012.705453989991,26705.89891581,53258.223008880006 2025-10-03,08:04:32.000,276,11063162,5845,0,1759478671,13012.739135539996,30858.534349680005,53258.083266480004 2025-10-03,08:04:33.000,276,11063149,6205,0,1759478672,13012.813234950001,26705.990554500007,53257.915575600004 2025-10-03,08:04:34.000,276,11063196,6084,0,1759478673,13012.961433769997,32243.082169500005,53257.88064000001 2025-10-03,08:04:35.000,276,11063171,6645,0,1759478674,13012.961433769997,31320.816295080003,53257.705962 2025-10-03,08:04:36.000,276,11063145,6405,0,1759478675,13013.075951040002,29475.452748900003,53257.55923248 2025-10-03,08:04:37.000,276,11063151,6324,0,1759478676,13013.338667129989,31321.50710982,53257.41949008 2025-10-03,08:04:38.000,276,11063168,6284,0,1759478677,13013.493602259994,29014.876692959995,53257.23083784 2025-10-03,08:04:39.000,276,11063118,6205,0,1759478678,13013.466657019999,30399.452709300007,53257.0771212 2025-10-03,08:04:40.000,276,11063152,5965,0,1759478679,13012.28106645999,29017.329790200005,53256.77667504 2025-10-03,08:04:41.000,276,11063112,5725,0,1759478680,13009.317090060002,32252.972098889994,53256.28757664 2025-10-03,08:04:42.000,276,11063160,6205,0,1759478681,13005.814208859993,26720.906513580005,53255.81245248 2025-10-03,08:04:43.000,276,11063159,6485,0,1759478682,13003.227465819997,30416.434063470006,53255.39322528001 2025-10-03,08:04:44.000,276,11063191,6605,0,1759478683,13001.826313339996,23957.168212739998,53255.16265032 2025-10-03,08:04:45.000,276,11063209,6805,0,1759478684,13001.38845318999,29495.676702869998,53255.06483064 2025-10-03,08:04:46.000,276,11063196,5925,0,1759478685,13001.273935919999,29495.239656809994,53255.1207276 2025-10-03,08:04:47.000,276,11063182,5925,0,1759478686,13001.172891269998,26263.770433080004,53255.302392720005 2025-10-03,08:04:48.000,276,11063186,5965,0,1759478687,13000.788921599997,29031.413951940005,53255.44213512001 2025-10-03,08:04:49.000,276,11063195,6445,0,1759478688,13000.41168823999,29029.341507720004,53255.72860704001 2025-10-03,08:04:50.000,276,11063130,5925,0,1759478689,13000.41842455,29489.191503270005,53256.043027440006 2025-10-03,08:04:51.000,276,11063124,6124,0,1759478690,13000.802394220002,21643.248995460002,53256.378409200006 2025-10-03,08:04:52.000,276,11063197,6525,0,1759478691,13001.300881159994,29487.062666009995,53256.70680384001 2025-10-03,08:04:53.000,276,11063191,6205,0,1759478692,13001.934094299992,34099.84415889,53257.04218560001 2025-10-03,08:04:54.000,276,11063167,6205,0,1759478693,13002.83002352999,31329.282300210005,53257.28673480001 2025-10-03,08:04:55.000,276,11063143,6605,0,1759478694,13004.204230769996,28558.530115019996,53257.58718096 2025-10-03,08:04:56.000,276,11063127,6565,0,1759478695,13005.39655764,29018.612731860005,53257.67801352 2025-10-03,08:04:57.000,276,11063181,6565,0,1759478696,13006.41374045,31786.291496370002,53257.8457044 2025-10-03,08:04:58.000,276,11063188,6005,0,1759478697,13007.026744659997,32708.063931690005,53257.96448544 2025-10-03,08:04:59.000,276,11063209,6565,0,1759478698,13007.457868499994,32245.478873700005,53258.02736952001 2025-10-03,08:05:00.000,276,11063164,5725,0,1759478699,13007.82836554999,35012.925016919995,53258.223008880006 2025-10-03,08:05:01.000,276,11063205,6445,0,1759478700,13008.259489390002,27629.30674929,53258.18108616 2025-10-03,08:05:02.000,276,11063214,6084,0,1759478701,13008.83207574,33165.17181566999,53258.20903464 2025-10-03,08:05:03.000,276,11063149,6565,0,1759478702,13009.411398399992,32241.587753939995,53258.202047520004 2025-10-03,08:05:04.000,276,11063166,5925,0,1759478703,13010.04461153999,30856.743870659993,53258.09724072001 2025-10-03,08:05:05.000,276,11063173,6445,0,1759478704,13010.677824680002,32701.472995139993,53257.96448544 2025-10-03,08:05:06.000,276,11063190,6045,0,1759478705,13011.10221220999,31777.705656029997,53257.83871728001 2025-10-03,08:05:07.000,276,11063190,5925,0,1759478706,13011.506390809991,32699.026947029997,53257.650065040005 2025-10-03,08:05:08.000,276,11063133,6485,0,1759478707,13011.937514650002,26699.66748489,53257.46839992 2025-10-03,08:05:09.000,276,11063038,6124,0,1759478708,13012.213703359994,29927.802470130002,53257.14000528001 2025-10-03,08:05:10.000,276,11063154,5805,0,1759478709,13012.227175979999,29464.956594329997,53256.84654624 2025-10-03,08:05:11.000,276,11063161,6605,0,1759478710,13012.119395019989,33154.45713807001,53256.595009920005 2025-10-03,08:05:12.000,276,11063135,6205,0,1759478711,13011.924042029998,31308.02917326,53256.17578272 2025-10-03,08:05:13.000,276,11063183,6525,0,1759478712,13011.647853319992,28077.906333360006,53255.77751688001 2025-10-03,08:05:14.000,276,11063174,5965,0,1759478713,13011.49291819,31768.161134010006,53255.435148 2025-10-03,08:05:15.000,276,11063144,6165,0,1759478714,13011.18978424,33151.707977369995,53254.967010960005 2025-10-03,08:05:16.000,276,11063138,6245,0,1759478715,13011.014640179994,33151.228636529995,53254.57573224001 2025-10-03,08:05:17.000,276,11063211,6565,0,1759478716,13010.967486009999,29460.177284189995,53254.18445352 2025-10-03,08:05:18.000,276,11063206,6084,0,1759478717,13011.095475899994,28537.53075675,53253.77221344 2025-10-03,08:05:19.000,276,11063208,5845,0,1759478718,13011.30430150999,31767.378680580005,53253.3739476 2025-10-03,08:05:20.000,276,11063149,6365,0,1759478719,13011.580490219996,30845.514606569996,53253.01760448001 2025-10-03,08:05:21.000,276,11063263,6605,0,1759478720,13011.843206309997,30385.037238449993,53252.64728712 2025-10-03,08:05:22.000,276,11063177,6405,0,1759478721,13011.876887860002,25772.56590729,53252.2210728 2025-10-03,08:05:23.000,276,11063217,6324,0,1759478722,13011.991405129993,26695.797512520003,53251.87870392 2025-10-03,08:05:24.000,276,11063201,6205,0,1759478723,13012.052031919993,27618.75420168,53251.50139944 2025-10-03,08:05:25.000,276,11063171,6765,0,1759478724,13012.166549189998,27157.60716621,53251.1380692 2025-10-03,08:05:26.000,276,11063216,6284,0,1759478725,13012.220439669989,29926.21641588,53250.86557152001 2025-10-03,08:05:27.000,276,11063195,6565,0,1759478726,13012.30127538999,28543.184159009994,53250.49525416 2025-10-03,08:05:28.000,276,11063221,6405,0,1759478727,13012.287802769999,26698.744048859997,53250.20179512 2025-10-03,08:05:29.000,276,11063160,6245,0,1759478728,13012.119395019989,27622.314012329996,53249.87340048 2025-10-03,08:05:30.000,276,11063213,6284,0,1759478729,13011.802788449997,30391.38145545,53249.61487704001 2025-10-03,08:05:31.000,276,11063188,6005,0,1759478730,13011.398609849995,26701.027966980007,53249.32840512001 2025-10-03,08:05:32.000,276,11063157,6485,0,1759478731,13010.900122909989,29469.453939269995,53248.98603624 2025-10-03,08:05:33.000,276,11063147,6445,0,1759478732,13010.401635969996,28085.265625080006,53248.82533248001 2025-10-03,08:05:34.000,276,11063202,6005,0,1759478733,13010.11197464,30391.762108470008,53248.51789920001 2025-10-03,08:05:35.000,276,11063180,6324,0,1759478734,13009.90314902999,30852.401606579995,53248.21745304 2025-10-03,08:05:36.000,276,11063151,6725,0,1759478735,13009.640432939988,28544.805458910007,53248.07072352 2025-10-03,08:05:37.000,276,11063232,6084,0,1759478736,13009.424871019997,25314.668520749998,53247.875084160005 2025-10-03,08:05:38.000,276,11063116,6084,0,1759478737,13009.02742872999,28543.656450719995,53247.59559936 2025-10-03,08:05:39.000,276,11063002,6045,0,1759478738,13008.596304889994,32234.277806130005,53247.302140320004 2025-10-03,08:05:40.000,276,11063046,5925,0,1759478739,13008.064136399997,29004.697749240004,53247.09951384001 2025-10-03,08:05:41.000,276,11063223,6284,0,1759478740,13007.363560159989,30388.879014299993,53246.81304192001 2025-10-03,08:05:42.000,276,11063165,6405,0,1759478741,13006.784237499996,32234.362395689997,53246.47766016001 2025-10-03,08:05:43.000,276,11063176,6084,0,1759478742,13006.20491483999,30389.175077759995,53246.177214 2025-10-03,08:05:44.000,276,11063130,6165,0,1759478743,13005.564965389996,33619.22037723,53245.911703440004 2025-10-03,08:05:45.000,276,11063131,6645,0,1759478744,13005.06647844999,25314.837699869997,53245.66715424001 2025-10-03,08:05:46.000,276,11063180,5845,0,1759478745,13004.722926639988,34542.24755769,53245.39465656 2025-10-03,08:05:47.000,276,11063180,6045,0,1759478746,13004.291802799991,30390.359331600004,53245.08023616 2025-10-03,08:05:48.000,276,11063195,6645,0,1759478747,13003.638380729994,23009.370389460004,53244.75184152001 2025-10-03,08:05:49.000,276,11063175,6365,0,1759478748,13002.991694969991,28546.95544356,53244.535240799996 2025-10-03,08:05:50.000,276,11063185,6445,0,1759478749,13002.439317549994,28548.08330436,53244.24876888001 2025-10-03,08:05:51.000,276,11063145,6485,0,1759478750,13002.371954449998,30856.49715111,53243.920374240006 2025-10-03,08:05:52.000,276,11063203,6405,0,1759478751,13002.459526479994,33626.7558972,53243.73870912 2025-10-03,08:05:53.000,276,11063180,6124,0,1759478752,13002.472999099999,31320.907933769995,53243.53608264001 2025-10-03,08:05:54.000,276,11063184,5965,0,1759478753,13002.419108619993,26707.01972748,53243.33345616 2025-10-03,08:05:55.000,276,11063190,6124,0,1759478754,13002.345009209988,26706.998580090003,53243.17275240001 2025-10-03,08:05:56.000,276,11063178,6005,0,1759478755,13002.243964560002,27629.983465769998,53243.02602288001 2025-10-03,08:05:57.000,276,11063152,6165,0,1759478756,13002.190074079997,32244.167735519994,53242.80243504 2025-10-03,08:05:58.000,276,11063131,6445,0,1759478757,13002.035138949992,31783.316763509996,53242.746538080006 2025-10-03,08:05:59.000,276,11063168,5805,0,1759478758,13001.51644308,29938.897800749997,53242.53692448 2025-10-03,08:06:00.000,276,11063118,5845,0,1759478759,13000.937120419992,30401.158598759997,53242.44609192 2025-10-03,08:06:01.000,276,11063130,6084,0,1759478760,13000.35106144999,33170.02866624,53242.32032376 2025-10-03,08:06:02.000,276,11063196,5725,0,1759478761,12999.987300709989,26710.417408139998,53242.19455560001 2025-10-03,08:06:03.000,276,11063160,6124,0,1759478762,12999.711111999997,26248.988407469995,53242.15263288 2025-10-03,08:06:04.000,276,11063184,5765,0,1759478763,12999.428186979996,27171.627885780006,53242.054813200004 2025-10-03,08:06:06.000,276,11063191,6405,0,1759478765,12998.666983949988,26710.523145090003,53241.92205792 2025-10-03,08:06:07.000,276,11063164,6165,0,1759478766,12997.400557669993,31325.785931730003,53241.8451996 2025-10-03,08:06:08.000,276,11063189,6445,0,1759478767,12995.770370649996,28559.220929760006,53241.86616096 2025-10-03,08:06:09.000,276,11063156,5925,0,1759478768,12994.079556839999,29947.02544764,53241.81725112 2025-10-03,08:06:10.000,276,11063117,6324,0,1759478769,12993.06237403,31334.357673809995,53241.93603216 2025-10-03,08:06:11.000,276,11063186,5925,0,1759478770,12992.90070259,30874.74029955,53242.0897488 2025-10-03,08:06:12.000,276,11063189,6445,0,1759478771,12993.291408569996,31337.254866240008,53242.36224648001 2025-10-03,08:06:13.000,276,11063169,6324,0,1759478772,12993.857258609998,36413.88321138,53242.683654 2025-10-03,08:06:14.000,276,11063152,5884,0,1759478773,12994.22101935,30414.601289669998,53243.07493272001 2025-10-03,08:06:15.000,276,11063190,5965,0,1759478774,12994.530889609996,34568.53376346,53243.5221084 2025-10-03,08:06:16.000,276,11063137,6685,0,1759478775,12995.116948579998,28568.969876550007,53244.20684616001 2025-10-03,08:06:17.000,276,11063134,6124,0,1759478776,12995.905096850001,27645.117947880004,53244.70991880001 2025-10-03,08:06:18.000,276,11063191,6445,0,1759478777,12996.888598109996,26720.737334460006,53245.192030080005 2025-10-03,08:06:19.000,276,11063146,5845,0,1759478778,12997.83168150999,27641.868298949994,53245.65318 2025-10-03,08:06:20.000,276,11063255,6565,0,1759478779,12998.532257749997,30870.327544169995,53246.16323976 2025-10-03,08:06:21.000,276,11063187,6565,0,1759478780,12999.11158040999,29022.940897680004,53246.44272456 2025-10-03,08:06:22.000,276,11063138,5845,0,1759478781,12999.677430449992,33636.124190970004,53246.68028664 2025-10-03,08:06:23.000,276,11063153,6485,0,1759478782,13000.122026909994,28559.249126280003,53246.85496464 2025-10-03,08:06:24.000,276,11063014,5765,0,1759478783,13000.505996579996,33634.016501100006,53247.07855248001 2025-10-03,08:06:25.000,276,11063182,6084,0,1759478784,13000.721558500001,32709.755722889997,53247.19733352001 2025-10-03,08:06:26.000,276,11063064,6045,0,1759478785,13000.721558500001,32708.211963420006,53247.204320640005 2025-10-03,08:06:27.000,276,11063166,6084,0,1759478786,13000.829339459997,30861.4526895,53247.12746232001 2025-10-03,08:06:28.000,276,11063145,6445,0,1759478787,13001.199836509993,27630.836410500007,53247.02265552 2025-10-03,08:06:29.000,276,11063061,6284,0,1759478788,13001.563597249995,28091.800168589994,53246.81304192001 2025-10-03,08:06:30.000,276,11063053,6445,0,1759478789,13001.907149059996,29014.474892550003,53246.61041544 2025-10-03,08:06:31.000,276,11063158,6165,0,1759478790,13002.183337770002,32705.39231142,53246.32394352 2025-10-03,08:06:32.000,276,11063158,6084,0,1759478791,13002.270909799998,30858.59074272,53246.044458719996 2025-10-03,08:06:33.000,276,11063231,6605,0,1759478792,13002.136183599992,24859.358164920006,53245.68811560001 2025-10-03,08:06:34.000,276,11063161,6565,0,1759478793,13001.967775849997,28549.965422070003,53245.28286264001 2025-10-03,08:06:35.000,276,11063224,5925,0,1759478794,13002.008193709997,33163.62100707,53244.84966120001 2025-10-03,08:06:36.000,276,11063142,6205,0,1759478795,13002.115974669992,27165.389405730006,53244.31864008 2025-10-03,08:06:37.000,276,11063147,6365,0,1759478796,13002.176601459993,28549.690506,53243.920374240006 2025-10-03,08:06:38.000,276,11063192,5765,0,1759478797,13002.237228249993,30395.561589539997,53243.48018568 2025-10-03,08:06:39.000,276,11063170,6005,0,1759478798,13002.398899689993,31318.62401565,53243.09589408 2025-10-03,08:06:40.000,276,11063095,6365,0,1759478799,13002.580780059994,28550.254436400006,53242.557885840004 2025-10-03,08:06:41.000,276,11063157,6405,0,1759478800,13002.65487947,29011.760977500002,53242.18058136 2025-10-03,08:06:42.000,276,11063138,5845,0,1759478801,13002.681824709995,28550.353124219997,53241.86616096 2025-10-03,08:06:43.000,276,11063228,6005,0,1759478802,13002.8771777,33163.761989670005,53241.502830720005 2025-10-03,08:06:44.000,276,11063169,6365,0,1759478803,13002.843496149995,28087.71872232,53241.20937168001 2025-10-03,08:06:45.000,276,11063190,5684,0,1759478804,13002.63467054,29009.907056309996,53240.853028560006 2025-10-03,08:06:46.000,276,11063142,6165,0,1759478805,13002.472999099999,26701.831567800007,53240.50367256 2025-10-03,08:06:47.000,276,11063185,6405,0,1759478806,13002.338272899993,32698.68858879,53240.210213520004 2025-10-03,08:06:48.000,276,11063220,6005,0,1759478807,13002.196810389993,32236.787296409995,53239.895793120006 2025-10-03,08:06:49.000,276,11063153,6405,0,1759478808,13002.028402639997,31314.077326800005,53239.53246288001 2025-10-03,08:06:50.000,276,11063164,5925,0,1759478809,13001.71853238,32698.35727968,53239.18310688 2025-10-03,08:06:51.000,276,11063170,6245,0,1759478810,13001.381716879994,32698.84366965,53238.85471224 2025-10-03,08:06:52.000,276,11063250,6005,0,1759478811,13001.105528169988,31776.613040879995,53238.505356240006 2025-10-03,08:06:53.000,276,11063179,6445,0,1759478812,13000.957329349993,28546.983640079998,53238.19093584001 2025-10-03,08:06:54.000,276,11063178,5884,0,1759478813,13000.748503739997,31315.134696299996,53237.86952832 2025-10-03,08:06:55.000,276,11063248,5965,0,1759478814,13000.613777539991,30853.7691378,53237.60401776 2025-10-03,08:06:56.000,276,11063168,6165,0,1759478815,13000.957329349993,29469.108531899998,53237.268636 2025-10-03,08:06:57.000,276,11063195,6445,0,1759478816,13001.240254369994,29468.10755544,53237.07998376 2025-10-03,08:06:58.000,276,11063201,6205,0,1759478817,13001.523179389995,31312.05422649,53236.9542156 2025-10-03,08:06:59.000,276,11063224,5965,0,1759478818,13001.63769666,26697.306026339997,53236.660756560006 2025-10-03,08:07:00.000,276,11063182,6005,0,1759478819,13001.705059759995,33155.49336018,53236.541975520006 2025-10-03,08:07:01.000,276,11063163,6445,0,1759478820,13001.806104409996,30848.19327597,53236.33236192 2025-10-03,08:07:02.000,276,11063091,6565,0,1759478821,13002.075556809992,33154.72500501,53236.14370968 2025-10-03,08:07:03.000,276,11063152,5925,0,1759478822,13001.866731199996,31309.6363749,53235.989993040006 2025-10-03,08:07:04.000,276,11063203,6365,0,1759478823,13000.613777539991,28081.416800100007,53235.850250640004 2025-10-03,08:07:05.000,276,11063158,6084,0,1759478824,12998.693929189998,31774.94239707,53235.703521120005 2025-10-03,08:07:07.000,276,11063149,6605,0,1759478826,12995.830997439996,26704.982528909997,53235.486920400006 2025-10-03,08:07:08.000,276,11063182,6005,0,1759478827,12995.244938469994,32704.475924519997,53235.42403632 2025-10-03,08:07:09.000,276,11063226,5805,0,1759478828,12994.807078320002,27168.462826410003,53235.45897192001 2025-10-03,08:07:10.000,276,11063155,6365,0,1759478829,12994.146919939994,26708.048900459995,53235.57775296001 2025-10-03,08:07:11.000,276,11063184,5845,0,1759478830,12993.291408569996,29478.018632220002,53235.79435368001 2025-10-03,08:07:12.000,276,11063108,5884,0,1759478831,12992.577359709998,36400.97625435,53235.93409608 2025-10-03,08:07:13.000,276,11063173,6525,0,1759478832,12992.321379929992,32248.665080460007,53236.22755512001 2025-10-03,08:07:14.000,276,11063161,6645,0,1759478833,12992.375270409997,25788.25727067,53236.50703992 2025-10-03,08:07:15.000,276,11063155,6405,0,1759478834,12992.83333948999,29017.576509749997,53236.72364064 2025-10-03,08:07:16.000,276,11063212,6084,0,1759478835,12993.480025249992,26248.149561,53236.9542156 2025-10-03,08:07:17.000,276,11063157,6605,0,1759478836,12994.308591379995,28554.434570490004,53237.11491936001 2025-10-03,08:07:18.000,276,11063165,6405,0,1759478837,12995.103475959993,29476.714543170005,53237.28261024001 2025-10-03,08:07:19.000,276,11063156,6165,0,1759478838,12995.67606230999,30860.6772852,53237.527159440004 2025-10-03,08:07:20.000,276,11063162,6045,0,1759478839,12996.181285559993,29476.199956680008,53237.694850320004 2025-10-03,08:07:21.000,276,11063153,6485,0,1759478840,12996.72019036,29475.65012454,53237.834592720006 2025-10-03,08:07:22.000,276,11063110,5925,0,1759478841,12997.151314199997,30859.07008356,53238.06516768 2025-10-03,08:07:23.000,276,11063157,6205,0,1759478842,12997.461184459993,23014.410517409997,53238.21189720001 2025-10-03,08:07:24.000,276,11063219,6365,0,1759478843,12997.703691619994,24859.647179249994,53238.33067824001 2025-10-03,08:07:25.000,276,11063116,6124,0,1759478844,12997.85189043999,31318.828440419995,53238.44945928 2025-10-03,08:07:26.000,276,11063175,6245,0,1759478845,12998.107870219996,28549.965422070003,53238.56824032 2025-10-03,08:07:27.000,276,11063195,6725,0,1759478846,12998.444685720002,27626.790209879997,53238.56824032 2025-10-03,08:07:28.000,276,11063190,6084,0,1759478847,12998.640038709993,31317.580744410006,53238.66606000001 2025-10-03,08:07:29.000,276,11063217,6365,0,1759478848,12998.653511329998,24857.588833290007,53238.603175920005 2025-10-03,08:07:30.000,276,11063165,6445,0,1759478849,12998.821919079994,28086.7741389,53238.58920168 2025-10-03,08:07:31.000,276,11063129,6165,0,1759478850,12999.15873458,28547.44888266,53238.652085760004 2025-10-03,08:07:32.000,276,11063160,5925,0,1759478851,12999.482077460001,29931.19310166,53238.62413728001 2025-10-03,08:07:33.000,276,11063194,5845,0,1759478852,12999.825629270003,31315.113548909998,53238.46343352 2025-10-03,08:07:34.000,276,11063204,6045,0,1759478853,13000.23654418,30853.818481709997,53238.4215108 2025-10-03,08:07:35.000,276,11063195,6245,0,1759478854,13000.822603150002,30392.79128145,53238.3516396 2025-10-03,08:07:36.000,276,11063193,6365,0,1759478855,13001.381716879994,29931.96850596,53238.30971688001 2025-10-03,08:07:37.000,276,11063155,6405,0,1759478856,13001.974512159992,29009.808368490005,53238.316704000004 2025-10-03,08:07:38.000,276,11063143,6405,0,1759478857,13002.466262789989,26702.606972099995,53238.35862672001 2025-10-03,08:07:39.000,276,11063183,6284,0,1759478858,13003.079267000001,29008.440837269998,53238.316704000004 2025-10-03,08:07:40.000,276,11063159,6485,0,1759478859,13003.665325969989,27161.794349429998,53238.365613840004 2025-10-03,08:07:41.000,276,11063117,6565,0,1759478860,13004.123395049995,25776.943417019997,53238.39356232 2025-10-03,08:07:42.000,276,11063165,6485,0,1759478861,13004.25812125,33158.39760174,53238.35862672001 2025-10-03,08:07:43.000,276,11063178,5965,0,1759478862,13004.379374830001,30389.894089020003,53238.40054944 2025-10-03,08:07:44.000,276,11063160,5884,0,1759478863,13004.594936749992,28544.276774159996,53238.4215108 2025-10-03,08:07:45.000,276,11063186,5925,0,1759478864,13005.019324279994,27621.65139411,53238.435485040005 2025-10-03,08:07:46.000,276,11063212,6005,0,1759478865,13005.544756459996,32696.961551939996,53238.39356232 2025-10-03,08:07:47.000,276,11063163,6405,0,1759478866,13006.056716019993,27622.567781010002,53238.44247216 2025-10-03,08:07:48.000,276,11063136,5925,0,1759478867,13006.42721306999,33159.51841341,53238.46343352 2025-10-03,08:07:49.000,276,11063132,6245,0,1759478868,13006.932436319992,29930.495237790004,53238.505356240006 2025-10-03,08:07:50.000,276,11063135,6324,0,1759478869,13007.363560159989,31776.486156540006,53238.554266080006 2025-10-03,08:07:51.000,276,11063174,5725,0,1759478870,13007.60606731999,33622.42068225,53238.58221456 2025-10-03,08:07:52.000,276,11063152,6124,0,1759478871,13007.77447507,30854.784212519997,53238.61016304 2025-10-03,08:07:53.000,276,11063129,6165,0,1759478872,13007.936146510001,28087.161841049994,53238.74291832001 2025-10-03,08:07:54.000,276,11063027,6485,0,1759478873,13008.077609020002,31779.143678549997,53238.77785392 2025-10-03,08:07:55.000,276,11063053,6405,0,1759478874,13008.158444740002,29472.879816450004,53238.83375088001 2025-10-03,08:07:56.000,276,11063158,6084,0,1759478875,13008.232544149992,27627.692498520002,53238.868686480004 2025-10-03,08:07:57.000,276,11063199,6685,0,1759478876,13008.246016769997,31318.91302998,53239.02939024001 2025-10-03,08:07:58.000,276,11063170,6005,0,1759478877,13008.010245919992,31319.117454749998,53239.0852872 2025-10-03,08:07:59.000,276,11063128,5965,0,1759478878,13007.77447507,26704.869742830007,53239.225029600006 2025-10-03,08:08:00.000,276,11063188,5925,0,1759478879,13007.48481373999,31318.327952189997,53239.24599096001 2025-10-03,08:08:01.000,276,11063173,6485,0,1759478880,13007.215361339993,30395.251427819996,53239.29490080001 2025-10-03,08:08:02.000,276,11063148,5965,0,1759478881,13006.993063109992,30856.581740669993,53239.35079776 2025-10-03,08:08:03.000,276,11063158,6124,0,1759478882,13006.858336910002,33625.1345973,53239.38573336001 2025-10-03,08:08:04.000,276,11063153,6565,0,1759478883,13006.811182739992,24858.892922340005,53239.441630320005 2025-10-03,08:08:05.000,276,11063184,5765,0,1759478884,13006.918963700002,26704.47499155,53239.44861744 2025-10-03,08:08:06.000,276,11063174,6205,0,1759478885,13007.161470859988,31318.102380030003,53239.511501520006 2025-10-03,08:08:08.000,276,11063022,6205,0,1759478887,13007.929410199991,29933.068170240003,53239.56739848 2025-10-03,08:08:09.000,276,11063050,6045,0,1759478888,13008.205598909997,31317.200091389997,53239.74207648 2025-10-03,08:08:10.000,276,11063057,6365,0,1759478889,13008.353797729993,28548.929199959995,53239.83290904 2025-10-03,08:08:11.000,276,11063187,6445,0,1759478890,13008.400951899988,29933.195054580006,53239.86784464001 2025-10-03,08:08:12.000,276,11063153,6525,0,1759478891,13008.320116180003,28549.1970669,53239.88880600001 2025-10-03,08:08:13.000,276,11063191,6324,0,1759478892,13008.138235810002,29933.477019779995,53239.97963856 2025-10-03,08:08:14.000,276,11063159,6284,0,1759478893,13007.82836554999,26242.54550265,53239.993612800004 2025-10-03,08:08:15.000,276,11063171,6365,0,1759478894,13007.397241709994,31317.876807869994,53239.97963856 2025-10-03,08:08:16.000,276,11063209,6565,0,1759478895,13007.006535729997,26703.939257670005,53239.98662568001 2025-10-03,08:08:17.000,276,11063168,6005,0,1759478896,13006.65624761,28549.584769049994,53239.8538704 2025-10-03,08:08:18.000,276,11063171,6565,0,1759478897,13006.52825771999,28088.22625968,53239.80496056 2025-10-03,08:08:19.000,276,11063144,5965,0,1759478898,13006.649511299991,27165.28366878,53239.72111512001 2025-10-03,08:08:20.000,276,11063128,5884,0,1759478899,13006.858336910002,32240.445794879997,53239.65124392001 2025-10-03,08:08:21.000,276,11063161,6565,0,1759478900,13007.026744659997,29472.181952579995,53239.60233408001 2025-10-03,08:08:22.000,276,11063152,5805,0,1759478901,13007.053689899993,31779.43974201,53239.45560456 2025-10-03,08:08:23.000,276,11063205,6405,0,1759478902,13006.892018459992,26704.46794242,53239.37874624 2025-10-03,08:08:24.000,276,11063054,5805,0,1759478903,13006.683192849996,30857.209113239995,53239.3298364 2025-10-03,08:08:25.000,276,11063061,6365,0,1759478904,13006.45415831,29934.52734015,53239.2599652 2025-10-03,08:08:26.000,276,11063143,6324,0,1759478905,13006.28575055999,22552.311849389996,53239.155158400004 2025-10-03,08:08:27.000,276,11063173,6365,0,1759478906,13006.33290473,32702.84052636,53239.06432584 2025-10-03,08:08:28.000,276,11063161,6565,0,1759478907,13006.54846664999,27165.544486590006,53238.987467520004 2025-10-03,08:08:29.000,276,11063183,6365,0,1759478908,13006.858336910002,30856.137645480005,53239.00144176001 2025-10-03,08:08:30.000,276,11063215,6405,0,1759478909,13007.309669679998,25319.074227000005,53238.90362208 2025-10-03,08:08:31.000,276,11063063,6525,0,1759478910,13007.498286359994,32701.134636899995,53238.83375088001 2025-10-03,08:08:32.000,276,11063127,6324,0,1759478911,13007.363560159989,25780.186016820007,53238.82676376 2025-10-03,08:08:33.000,276,11063204,6124,0,1759478912,13007.100844070002,32700.648246929995,53238.76387968001 2025-10-03,08:08:34.000,276,11063172,6124,0,1759478913,13006.817919050001,29009.258536349997,53238.72894408 2025-10-03,08:08:35.000,276,11063190,6165,0,1759478914,13006.50804878999,30393.1084923,53238.69400848001 2025-10-03,08:08:36.000,276,11063193,6365,0,1759478915,13006.279014249994,29931.49621425,53238.63811152 2025-10-03,08:08:37.000,276,11063194,5845,0,1759478916,13005.915253509993,32238.133680240004,53238.54029184 2025-10-03,08:08:38.000,276,11063162,6045,0,1759478917,13005.645801109997,31776.54254958,53238.484394880004 2025-10-03,08:08:39.000,276,11063175,6485,0,1759478918,13005.41676657,29930.69966256,53238.41452368 2025-10-03,08:08:40.000,276,11063147,6365,0,1759478919,13005.079951069994,31775.640260939996,53238.365613840004 2025-10-03,08:08:41.000,276,11063198,6045,0,1759478920,13004.803762359988,26238.562744199997,53238.435485040005 2025-10-03,08:08:42.000,276,11063184,5965,0,1759478921,13004.850916529998,28083.143836949996,53238.37260096 2025-10-03,08:08:43.000,276,11063176,5925,0,1759478922,13005.14731416999,33618.466120319994,53238.35862672001 2025-10-03,08:08:44.000,276,11063158,5965,0,1759478923,13005.511074909991,29926.491331950005,53238.337665360006 2025-10-03,08:08:45.000,276,11063154,6005,0,1759478924,13005.814208859993,34077.69579242999,53238.267794160005 2025-10-03,08:08:46.000,276,11063199,6405,0,1759478925,13005.820945170002,31309.305065790002,53238.28875552001 2025-10-03,08:08:47.000,276,11063137,6324,0,1759478926,13005.564965389996,27157.522576649993,53238.28875552001 2025-10-03,08:08:48.000,276,11063125,6485,0,1759478927,13004.871125459998,33617.006950409996,53238.197922960004 2025-10-03,08:08:49.000,276,11063139,6445,0,1759478928,13004.103186119995,24851.519532360006,53238.19093584001 2025-10-03,08:08:50.000,276,11063169,6245,0,1759478929,13003.436291429993,31771.615207709998,53238.051193440006 2025-10-03,08:08:51.000,276,11063140,5925,0,1759478930,13003.01864021,31771.312095119996,53237.967348 2025-10-03,08:08:52.000,276,11063190,6245,0,1759478931,13002.60772529999,30387.159026580004,53237.862541200004 2025-10-03,08:08:53.000,276,11063169,6324,0,1759478932,13002.250700869998,29464.639383479996,53237.75074728 2025-10-03,08:08:54.000,276,11063172,5925,0,1759478933,13002.297855039993,28542.366459929995,53237.60401776 2025-10-03,08:08:55.000,276,11063150,6165,0,1759478934,13002.661615779994,25774.694744549997,53237.4083784 2025-10-03,08:08:56.000,276,11063128,5925,0,1759478935,13002.904122939995,30850.152934109996,53237.28959736 2025-10-03,08:08:57.000,276,11063164,5925,0,1759478936,13002.904122939995,30850.787355809996,53237.13588072001 2025-10-03,08:08:58.000,276,11063155,6605,0,1759478937,13002.56730743999,26699.03306319,53237.15684208001 2025-10-03,08:08:59.000,276,11063202,6045,0,1759478938,13002.466262789989,26237.935371629996,53237.03806104001 2025-10-03,08:09:00.000,276,11063172,6124,0,1759478939,13002.466262789989,29929.184099610007,53236.91928000001 2025-10-03,08:09:01.000,276,11063161,6565,0,1759478940,13002.452790169998,30390.90211461,53236.8843444 2025-10-03,08:09:02.000,276,11063172,6124,0,1759478941,13002.264173490003,29468.382471510005,53236.80049896001 2025-10-03,08:09:03.000,276,11063199,6445,0,1759478942,13001.462552599995,29469.517381440004,53236.72364064 2025-10-03,08:09:04.000,276,11063132,6045,0,1759478943,12999.522495320001,31778.100407310005,53236.63280808001 2025-10-03,08:09:05.000,276,11063163,6365,0,1759478944,12997.562229109993,28087.507248420006,53236.57691112 2025-10-03,08:09:06.000,276,11063156,5925,0,1759478945,12996.161076629993,29009.956400220006,53236.45114296 2025-10-03,08:09:07.000,276,11063177,5925,0,1759478946,12994.975486069998,32239.028919749995,53236.353323280004 2025-10-03,08:09:09.000,276,11063141,6805,0,1759478948,12990.926963760001,29469.57377448,53236.14370968 2025-10-03,08:09:10.000,276,11063169,6284,0,1759478949,12989.775054749996,26699.794369230003,53236.157683920006 2025-10-03,08:09:11.000,276,11063188,6245,0,1759478950,12989.34393091,26698.003890210006,53236.220568 2025-10-03,08:09:12.000,276,11063189,6645,0,1759478951,12989.47865710999,33616.29498828,53236.23454224 2025-10-03,08:09:13.000,276,11063191,6365,0,1759478952,12990.132079180003,33614.52565665,53236.41620736001 2025-10-03,08:09:14.000,276,11063164,6005,0,1759478953,12991.075162579997,26693.337366149994,53236.59787248 2025-10-03,08:09:15.000,276,11063164,6005,0,1759478954,12992.072136459996,30844.732153139994,53236.76556336 2025-10-03,08:09:16.000,276,11063190,5965,0,1759478955,12992.89396627999,27615.356521020003,53236.96120272 2025-10-03,08:09:17.000,276,11063234,6245,0,1759478956,12993.601278829992,36380.96377428,53237.18479056001 2025-10-03,08:09:18.000,276,11063148,5965,0,1759478957,12994.19407410999,28077.680761199998,53237.3385072 2025-10-03,08:09:19.000,276,11063152,6205,0,1759478958,12994.860968799992,29000.940562949996,53237.45728824 2025-10-03,08:09:20.000,276,11063178,6045,0,1759478959,12995.48070932,29462.588086649994,53237.527159440004 2025-10-03,08:09:21.000,276,11063192,6205,0,1759478960,12996.134131389997,26694.655553460005,53237.60401776 2025-10-03,08:09:22.000,276,11063182,5884,0,1759478961,12996.706717739995,29001.52564074,53237.75074728 2025-10-03,08:09:23.000,276,11063171,6485,0,1759478962,12997.104160030001,31308.564907139997,53237.79965712 2025-10-03,08:09:24.000,276,11063186,6084,0,1759478963,12997.407293980003,29463.504473549998,53237.834592720006 2025-10-03,08:09:25.000,276,11063194,5925,0,1759478964,12997.77779103,32232.064379310003,53237.694850320004 2025-10-03,08:09:26.000,276,11063176,5925,0,1759478965,12998.390795239997,30848.235570749996,53237.7227988 2025-10-03,08:09:27.000,276,11063146,5805,0,1759478966,12999.11158040999,28079.837794980005,53237.666901840006 2025-10-03,08:09:28.000,276,11063108,6165,0,1759478967,13000.081609049994,33615.12483270001,53237.61100488 2025-10-03,08:09:29.000,276,11063194,6365,0,1759478968,13000.977538279993,27616.893231359994,53237.53414656 2025-10-03,08:09:30.000,276,11063197,6525,0,1759478969,13001.300881159994,29000.334337770008,53237.47126248001 2025-10-03,08:09:31.000,276,11063102,6045,0,1759478970,13001.273935919999,27154.547843790002,53237.47126248001 2025-10-03,08:09:32.000,276,11063202,5925,0,1759478971,13000.984274590002,31306.27393989,53237.24767464 2025-10-03,08:09:33.000,276,11063164,5884,0,1759478972,13000.613777539991,27154.153092509994,53237.13588072001 2025-10-03,08:09:34.000,276,11063177,6245,0,1759478973,13000.324116209995,34535.6002281,53236.98216408 2025-10-03,08:09:35.000,276,11063185,6445,0,1759478974,13000.10855428999,28077.194371229998,53236.807486080004 2025-10-03,08:09:36.000,276,11063107,6165,0,1759478975,13000.081609049994,29461.375636290002,53236.59787248 2025-10-03,08:09:37.000,276,11063169,6485,0,1759478976,13000.000773329994,26232.056397210006,53236.48607856001 2025-10-03,08:09:38.000,276,11063130,6084,0,1759478977,12999.872783439998,30384.043311119996,53236.3603104 2025-10-03,08:09:39.000,276,11063171,6725,0,1759478978,12999.704375690002,30384.240686760008,53236.26249072 2025-10-03,08:09:40.000,276,11063148,5965,0,1759478979,12999.421450670001,27616.618315290005,53236.038902880005 2025-10-03,08:09:41.000,276,11063192,6084,0,1759478980,12998.97685421,23926.659578100007,53235.87819912 2025-10-03,08:09:42.000,276,11063168,6084,0,1759478981,12998.640038709993,29002.223504609996,53235.7314696 2025-10-03,08:09:43.000,276,11063156,5884,0,1759478982,12998.350377379997,27619.141903829994,53235.54980448 2025-10-03,08:09:44.000,276,11063168,6045,0,1759478983,12998.08092498,31772.150941590007,53235.44499768 2025-10-03,08:09:45.000,276,11063210,6045,0,1759478984,12997.81147257999,30388.611147360003,53235.27031968001 2025-10-03,08:09:46.000,276,11063031,6685,0,1759478985,12997.649801139989,30388.864916039995,53235.17948712 2025-10-03,08:09:47.000,276,11063135,6445,0,1759478986,12997.488129699988,30389.062291680006,53235.0676932 2025-10-03,08:09:48.000,276,11063187,6284,0,1759478987,12997.447711839988,32696.002870259996,53234.85807960001 2025-10-03,08:09:49.000,276,11063103,6525,0,1759478988,12997.373612429998,28543.670548979993,53234.760259919996 2025-10-03,08:09:50.000,276,11063117,6445,0,1759478989,12997.090687409996,30388.928358210003,53234.592569039996 2025-10-03,08:09:51.000,276,11063141,6565,0,1759478990,12996.329484379989,30388.81557213,53234.50173648001 2025-10-03,08:09:52.000,276,11063176,6084,0,1759478991,12995.53459979999,29927.280834510006,53234.3689812 2025-10-03,08:09:53.000,276,11063104,6045,0,1759478992,12995.103475959993,29004.42283317,53234.22225168 2025-10-03,08:09:54.000,276,11063191,6205,0,1759478993,12995.009167619988,31772.411759399998,53234.13840624001 2025-10-03,08:09:55.000,276,11063198,6165,0,1759478994,12995.069794409988,30388.286887380003,53234.00565096 2025-10-03,08:09:56.000,276,11063182,5925,0,1759478995,12995.42008253,27620.164027680003,53233.907831280005 2025-10-03,08:09:57.000,276,11063163,6324,0,1759478996,12995.783843270001,31311.010955250007,53233.82398584 2025-10-03,08:09:58.000,276,11063166,5925,0,1759478997,12995.905096850001,31772.56684026,53233.754114639996 2025-10-03,08:09:59.000,276,11063151,6725,0,1759478998,12995.649117069996,23006.86794831,53233.71219192001 2025-10-03,08:10:00.000,276,11063155,6565,0,1759478999,12995.447027769995,28081.536635309996,53233.62834648 2025-10-03,08:10:01.000,276,11063183,6445,0,1759479000,12995.59522658999,31310.418828330003,53233.54450104001 2025-10-03,08:10:02.000,276,11063137,6245,0,1759479001,12995.945514710002,29002.688747189997,53233.48161696 2025-10-03,08:10:03.000,276,11063164,5845,0,1759479002,12996.383374859994,28079.10468546,53233.51655256001 2025-10-03,08:10:04.000,276,11063141,6485,0,1759479003,12996.646090949995,31307.965731090007,53233.453668480004 2025-10-03,08:10:05.000,276,11063165,6324,0,1759479004,12996.65956357,30846.339354779993,53233.41174576 2025-10-03,08:10:06.000,276,11063157,6405,0,1759479005,12996.605673089995,29462.292023190006,53233.39777152001 2025-10-03,08:10:07.000,276,11063171,6245,0,1759479006,12996.53830999,30846.44509173,53233.34886168001 2025-10-03,08:10:08.000,276,11063207,6284,0,1759479007,12996.289066519988,27156.119799780005,53233.27200336 2025-10-03,08:10:10.000,276,11063226,5925,0,1759479009,12996.61240939999,27617.203393079995,53233.20911928001 2025-10-03,08:10:11.000,276,11063180,6084,0,1759479010,12997.144577890002,26232.310165889998,53233.1462352 2025-10-03,08:10:12.000,276,11063200,5965,0,1759479011,12997.602646969994,26693.26687485,53233.1462352 2025-10-03,08:10:13.000,276,11063159,6284,0,1759479012,12997.91925354,28077.109781670006,53233.188157920005 2025-10-03,08:10:14.000,276,11063178,5805,0,1759479013,12998.07418866999,34535.64957201001,53233.17418368 2025-10-03,08:10:15.000,276,11063167,6365,0,1759479014,12998.208914869996,33612.71403024001,53233.15322232 2025-10-03,08:10:16.000,276,11063083,6405,0,1759479015,12998.148288079996,26231.203452479996,53233.12527384 2025-10-03,08:10:17.000,276,11063042,5845,0,1759479016,12998.067452359996,34073.16320184,53233.18117080001 2025-10-03,08:10:18.000,276,11063157,6324,0,1759479017,12997.723900549994,30843.033312810003,53233.188157920005 2025-10-03,08:10:19.000,276,11063187,6245,0,1759479018,12997.366876120002,26690.658696750004,53233.11129960001 2025-10-03,08:10:20.000,276,11063109,6685,0,1759479019,12996.955961209991,31303.623467009995,53232.95758296 2025-10-03,08:10:21.000,276,11063162,5884,0,1759479020,12996.706717739995,32687.494570349998,53232.950595840004 2025-10-03,08:10:22.000,276,11063220,5805,0,1759479021,12996.57199153999,28996.605347999997,53232.81085344 2025-10-03,08:10:23.000,276,11063208,5884,0,1759479022,12996.417056409999,34532.48451264,53232.70604664001 2025-10-03,08:10:24.000,276,11063143,6365,0,1759479023,12996.167812940002,30842.180368080008,53232.6222012 2025-10-03,08:10:25.000,276,11063181,6284,0,1759479024,12995.898360539992,35455.53284049001,53232.517394400005 2025-10-03,08:10:26.000,276,11063188,5965,0,1759479025,12995.64238076,29919.710068889995,53232.39162624001 2025-10-03,08:10:27.000,276,11063191,6405,0,1759479026,12995.406609909995,29919.315317610002,53232.300793680006 2025-10-03,08:10:28.000,276,11063190,5925,0,1759479027,12995.049585479988,33609.18946523999,53232.26585808 2025-10-03,08:10:29.000,276,11063214,5965,0,1759479028,12994.578043779991,28534.126026960002,53232.15406416001 2025-10-03,08:10:30.000,276,11063201,6805,0,1759479029,12993.924621709994,27149.76853365,53232.04227024 2025-10-03,08:10:31.000,276,11063206,6084,0,1759479030,12993.230781779996,28533.52685091,53231.95842480001 2025-10-03,08:10:32.000,276,11063188,5805,0,1759479031,12992.240544209992,26226.868237529998,53231.83265664 2025-10-03,08:10:33.000,276,11063207,6045,0,1759479032,12991.162734609992,32223.330507239996,53231.6440044 2025-10-03,08:10:34.000,276,11063187,6485,0,1759479033,12990.071452390002,25764.551046480003,53231.49727488 2025-10-03,08:10:35.000,276,11063218,5805,0,1759479034,12989.013851719988,34067.55914349,53231.36451960001 2025-10-03,08:10:36.000,276,11063230,6124,0,1759479035,12987.969723669994,29454.129130650006,53231.09202192 2025-10-03,08:10:37.000,276,11063180,5845,0,1759479036,12986.851496209994,32683.018372799997,53230.90336968001 2025-10-03,08:10:38.000,276,11063184,6084,0,1759479037,12985.70632351,30837.94384095,53230.64484624001 2025-10-03,08:10:39.000,276,11063212,6084,0,1759479038,12984.52073294999,26686.605446999994,53230.386322800005 2025-10-03,08:10:40.000,276,11063170,6165,0,1759479039,12983.005063199998,34067.56619262,53229.98805696 2025-10-03,08:10:41.000,276,11063148,6165,0,1759479040,12981.428766659992,30838.176462239993,53229.785430480006 2025-10-03,08:10:42.000,276,11063141,6284,0,1759479041,12979.84573380999,31759.688079750005,53229.498958560005 2025-10-03,08:10:43.000,276,11063152,5884,0,1759479042,12978.35027299,26683.905630210007,53229.25440936001 2025-10-03,08:10:44.000,276,11063195,6365,0,1759479043,12976.908702649998,30372.29946054,53229.07274424 2025-10-03,08:10:45.000,276,11063152,5884,0,1759479044,12975.783738879989,31292.951084190005,53228.89107912001 2025-10-03,08:10:46.000,276,11063174,5805,0,1759479045,12975.130316809991,30829.872587100006,53228.660504160005 2025-10-03,08:10:47.000,276,11063121,6405,0,1759479046,12974.96864536999,34518.35100699001,53228.54871024 2025-10-03,08:10:48.000,276,11063163,6565,0,1759479047,12974.961909059995,30827.278507259995,53228.36704512001 2025-10-03,08:10:49.000,276,11063203,6445,0,1759479048,12975.211152529992,30826.09425342,53228.35307088 2025-10-03,08:10:50.000,276,11063214,6365,0,1759479049,12975.305460869997,29902.665272550003,53228.33909664 2025-10-03,08:10:51.000,276,11063110,6284,0,1759479050,12975.84436566999,29901.89691738,53228.29717392001 2025-10-03,08:10:52.000,276,11063155,6205,0,1759479051,12976.942384199989,30823.37328924,53228.31114816 2025-10-03,08:10:53.000,276,11063176,5845,0,1759479052,12978.141447379989,30823.013783610004,53228.374032240004 2025-10-03,08:10:54.000,276,11063229,6525,0,1759479053,12979.023903989997,28517.35614669,53228.40896784 2025-10-03,08:10:55.000,276,11063196,6005,0,1759479054,12979.407873659999,33130.750913879994,53228.4998004 2025-10-03,08:10:56.000,276,11063184,5845,0,1759479055,12979.252938529993,26675.058972059996,53228.51377464001 2025-10-03,08:10:57.000,276,11063214,6084,0,1759479056,12978.64667062999,28521.16972602,53228.541723120004 2025-10-03,08:10:58.000,276,11063196,5925,0,1759479057,12977.797895570002,33134.34597018,53228.50678752 2025-10-03,08:10:59.000,276,11063164,6124,0,1759479058,12976.868284789998,28060.755800069994,53228.48582616001 2025-10-03,08:11:00.000,276,11063189,6525,0,1759479059,12976.309171059991,32672.642053439995,53228.46486480001 2025-10-03,08:11:01.000,276,11063177,6525,0,1759479060,12976.410215709991,28059.973346640007,53228.422942080004 2025-10-03,08:11:02.000,276,11063177,6445,0,1759479061,12976.484315119997,25754.054891909997,53228.38101936 2025-10-03,08:11:03.000,276,11063191,6525,0,1759479062,12976.524732979997,25293.478835970003,53228.227302720006 2025-10-03,08:11:04.000,276,11063147,6565,0,1759479063,12976.26875319999,28984.466746139995,53228.08057320001 2025-10-03,08:11:05.000,276,11063173,6205,0,1759479064,12975.857838289994,28524.250195829998,53227.919869440004 2025-10-03,08:11:06.000,276,11063189,6365,0,1759479065,12975.271779319992,29447.538194099994,53227.76615280001 2025-10-03,08:11:07.000,276,11063156,6165,0,1759479066,12974.73287452,28525.272319680007,53227.5914748 2025-10-03,08:11:08.000,276,11063132,5965,0,1759479067,12974.60488462999,29447.869503210008,53227.40980968001 2025-10-03,08:11:09.000,276,11063227,6485,0,1759479068,12974.503839979989,31754.598607890002,53227.249105920004 2025-10-03,08:11:11.000,276,11063141,6525,0,1759479070,12973.641592299995,29911.138326810003,53226.77398176 2025-10-03,08:11:12.000,276,11063174,6084,0,1759479071,12973.102687500003,29450.52702522,53226.550393920006 2025-10-03,08:11:13.000,276,11063216,5965,0,1759479072,12972.61767318,25298.772732600002,53226.29187048 2025-10-03,08:11:14.000,276,11063151,6365,0,1759479073,12972.67829997,29448.990314880008,53226.026359920004 2025-10-03,08:11:15.000,276,11063196,6165,0,1759479074,12972.920807130002,27141.253184610003,53225.81674632 2025-10-03,08:11:16.000,276,11063185,6284,0,1759479075,12972.988170229997,30368.81719032,53225.60713272 2025-10-03,08:11:17.000,276,11063115,6525,0,1759479076,12972.65809104,33596.61381732,53225.3206608 2025-10-03,08:11:18.000,276,11063134,6084,0,1759479077,12972.240439819994,26677.293546269997,53225.06213736001 2025-10-03,08:11:19.000,276,11063151,6525,0,1759479078,12971.970987419998,31750.28454033,53224.852523760004 2025-10-03,08:11:20.000,276,11063164,5965,0,1759479079,12971.39166475999,33133.42253415,53224.62893592001 2025-10-03,08:11:21.000,276,11063166,6045,0,1759479080,12970.340800400001,32210.64207324,53224.370412480006 2025-10-03,08:11:22.000,276,11063135,6365,0,1759479081,12969.613278919998,30365.560492260003,53224.20970872 2025-10-03,08:11:23.000,276,11063139,6485,0,1759479082,12968.87902113,27598.057956000004,53223.94419816 2025-10-03,08:11:24.000,276,11063128,6084,0,1759479083,12968.346852639988,32210.670269759998,53223.79048152001 2025-10-03,08:11:25.000,276,11063153,6565,0,1759479084,12968.340116329993,23908.367085749996,53223.5389452 2025-10-03,08:11:26.000,276,11063083,6445,0,1759479085,12968.73082230999,29904.30067071,53223.3992028 2025-10-03,08:11:27.000,276,11063115,6485,0,1759479086,12969.215836629992,29903.96231247,53223.3293316 2025-10-03,08:11:28.000,276,11063102,6205,0,1759479087,12969.545915819988,26675.03782467,53223.2594604 2025-10-03,08:11:29.000,276,11063116,6165,0,1759479088,12969.633487849998,34054.7085795,53223.20356344 2025-10-03,08:11:30.000,276,11063117,6605,0,1759479089,12969.478552719993,28981.097261999996,53223.1546536 2025-10-03,08:11:31.000,276,11063165,6685,0,1759479090,12969.566124749988,29903.609855970004,53223.16164072 2025-10-03,08:11:32.000,276,11063104,6124,0,1759479091,12969.78842297999,30826.340972970007,53223.16862784001 2025-10-03,08:11:33.000,276,11063118,5884,0,1759479092,12969.95683073,28981.745781959995,53223.18260208 2025-10-03,08:11:34.000,276,11063110,6084,0,1759479093,12969.95009441999,28981.950206730005,53223.20356344 2025-10-03,08:11:35.000,276,11063110,6124,0,1759479094,12969.84904976999,29904.737716770003,53223.23849904001 2025-10-03,08:11:36.000,276,11063098,6084,0,1759479095,12969.694114639999,32672.543365620004,53223.245486160005 2025-10-03,08:11:37.000,276,11063158,5845,0,1759479096,12969.411189619997,33134.13449628001,53223.27343464 2025-10-03,08:11:38.000,276,11063126,6124,0,1759479097,12968.89923006,26677.378135830004,53223.364267200006 2025-10-03,08:11:39.000,276,11063115,6445,0,1759479098,12968.434424669998,28061.756776530005,53223.3992028 2025-10-03,08:11:40.000,276,11063145,6284,0,1759479099,12968.353588949998,33135.924975300004,53223.43413840001 2025-10-03,08:11:41.000,276,11063115,6565,0,1759479100,12968.373797879998,32213.66615001,53223.45509976001 2025-10-03,08:11:42.000,276,11063175,6645,0,1759479101,12968.353588949998,32213.468774370005,53223.52497096001 2025-10-03,08:11:43.000,276,11063152,6005,0,1759479102,12968.528733009989,28522.882664610006,53223.67170048001 2025-10-03,08:11:44.000,276,11063108,5845,0,1759479103,12968.81165802999,26677.223054970003,53223.72759744 2025-10-03,08:11:45.000,276,11063163,6365,0,1759479104,12969.04069257,27138.059928720002,53223.83240424 2025-10-03,08:11:46.000,276,11063175,6365,0,1759479105,12968.885757439995,28983.085116660004,53223.88131408 2025-10-03,08:11:47.000,276,11063168,6084,0,1759479106,12968.454633599998,28522.417422030005,53223.916249680005 2025-10-03,08:11:48.000,276,11063176,6045,0,1759479107,12967.807947839996,28984.2693705,53223.90227544 2025-10-03,08:11:49.000,276,11063193,6485,0,1759479108,12967.107371599988,32674.644006360002,53223.8533656 2025-10-03,08:11:50.000,276,11063160,6124,0,1759479109,12966.52131263,27600.81416583,53223.90926256001 2025-10-03,08:11:51.000,276,11063188,6124,0,1759479110,12965.807263770002,28523.143482419997,53223.82541712 2025-10-03,08:11:52.000,276,11063167,6445,0,1759479111,12965.20099587,29445.599683349996,53223.72759744 2025-10-03,08:11:53.000,276,11063206,5965,0,1759479112,12964.635145829998,27600.546298889996,53223.67170048001 2025-10-03,08:11:54.000,276,11063176,5925,0,1759479113,12964.433056529997,22987.073991269994,53223.58785504 2025-10-03,08:11:55.000,276,11063202,6205,0,1759479114,12964.662091069993,26214.313737000004,53223.49702248 2025-10-03,08:11:56.000,276,11063164,5845,0,1759479115,12964.965225019994,30825.805239089997,53223.30138312 2025-10-03,08:11:57.000,276,11063177,6284,0,1759479116,12965.18078694,33593.13859623,53223.18260208 2025-10-03,08:11:58.000,276,11063186,6005,0,1759479117,12965.066269669995,31749.0086478,53223.04984680001 2025-10-03,08:11:59.000,276,11063181,6324,0,1759479118,12964.823762509994,27137.855503950006,53222.79831048 2025-10-03,08:12:00.000,276,11063195,6445,0,1759479119,12964.776608339998,32212.71451746,53222.58869688 2025-10-03,08:12:01.000,276,11063159,6565,0,1759479120,12964.830498819989,27601.082032770006,53222.41401888 2025-10-03,08:12:02.000,276,11063165,6205,0,1759479121,12964.823762509994,30830.528156190005,53222.26030224001 2025-10-03,08:12:03.000,276,11063171,6365,0,1759479122,12964.655354759998,30830.831268780006,53222.071650000005 2025-10-03,08:12:04.000,276,11063181,6324,0,1759479123,12964.278121399992,23912.15951769,53221.92492048001 2025-10-03,08:12:05.000,276,11063152,6165,0,1759479124,12964.345484500001,29908.093102650004,53221.76421672 2025-10-03,08:12:06.000,276,11063142,5965,0,1759479125,12964.513892249997,27139.258280819995,53221.568577360005 2025-10-03,08:12:07.000,276,11063197,6205,0,1759479126,12964.621673209993,30827.84948679,53221.38691224 2025-10-03,08:12:08.000,276,11063173,6485,0,1759479127,12964.702508929993,32210.437648470004,53221.32402816001 2025-10-03,08:12:09.000,276,11063155,6485,0,1759479128,12965.0191155,27596.98648824,53221.24018272 2025-10-03,08:12:10.000,276,11063174,5925,0,1759479129,12965.531075059997,22522.472882100003,53221.12140168 2025-10-03,08:12:11.000,276,11063216,6405,0,1759479130,12965.955462589998,28056.166816440003,53221.13537592001 2025-10-03,08:12:12.000,276,11063157,6725,0,1759479131,12965.847681630003,27594.610931429997,53221.14236304 2025-10-03,08:12:13.000,276,11063196,5845,0,1759479132,12965.30204052,26671.795224870002,53221.07249184 2025-10-03,08:12:14.000,276,11063181,6445,0,1759479133,12964.864180369994,29900.064143580006,53220.946723680005 2025-10-03,08:12:15.000,276,11063184,6084,0,1759479134,12964.810289889989,32667.263567250004,53220.8838396 2025-10-03,08:12:16.000,276,11063174,6045,0,1759479135,12965.025851809994,34511.753021309996,53220.85589112 2025-10-03,08:12:17.000,276,11063183,6445,0,1759479136,12964.99890657,25748.711651370002,53220.79999416001 2025-10-03,08:12:18.000,276,11063212,6005,0,1759479137,12964.655354759998,26210.34507681,53220.66723888 2025-10-03,08:12:19.000,276,11063143,6445,0,1759479138,12964.12318627,31284.485079060003,53220.499548 2025-10-03,08:12:20.000,276,11063178,6084,0,1759479139,12963.725743979994,30362.938215899994,53220.38775408001 2025-10-03,08:12:21.000,276,11063170,6205,0,1759479140,12963.341774309993,36821.56964493,53220.19211472 2025-10-03,08:12:22.000,276,11063168,6165,0,1759479141,12962.978013569991,27598.311724679996,53220.08730792 2025-10-03,08:12:23.000,276,11063194,6084,0,1759479142,12962.748979029995,28983.46576968,53219.96852688 2025-10-03,08:12:24.000,276,11063202,5765,0,1759479143,12962.607516519995,30829.724555370005,53219.82878448 2025-10-03,08:12:25.000,276,11063172,6084,0,1759479144,12962.53341710999,28986.038702129998,53219.6610936 2025-10-03,08:12:26.000,276,11063177,6565,0,1759479145,12962.54015342,30371.404221029996,53219.51436408 2025-10-03,08:12:27.000,276,11063156,5965,0,1759479146,12962.59404389999,25759.884522420005,53219.32571184 2025-10-03,08:12:28.000,276,11063203,6485,0,1759479147,12962.70182486,26222.166467820003,53219.24885352 2025-10-03,08:12:29.000,276,11063159,6525,0,1759479148,12962.647934379995,31297.081874370007,53219.004304320006 2025-10-03,08:12:30.000,276,11063190,5965,0,1759479149,12962.243755779993,29913.697161000004,53218.85757480001 2025-10-03,08:12:31.000,276,11063228,6365,0,1759479150,12961.54317954,25301.268124619994,53218.647961200004 2025-10-03,08:12:32.000,276,11063162,6205,0,1759479151,12960.822394369992,33604.734415080005,53218.501231680006 2025-10-03,08:12:33.000,276,11063183,6445,0,1759479152,12960.014037169989,28992.044560890005,53218.1239272 2025-10-03,08:12:34.000,276,11063166,6084,0,1759479153,12959.30672462,26685.477586199995,53217.93527496 2025-10-03,08:12:35.000,276,11063171,6565,0,1759479154,12958.91601863999,28991.015387909996,53217.613867440006 2025-10-03,08:12:36.000,276,11063176,5805,0,1759479155,12959.21915258999,32679.578397360005,53217.48809928001 2025-10-03,08:12:37.000,276,11063163,6485,0,1759479156,12959.704166909993,28526.1464118,53217.306434160004 2025-10-03,08:12:38.000,276,11063167,6365,0,1759479157,12960.027509789994,28986.355912979998,53217.17367888 2025-10-03,08:12:39.000,276,11063128,6005,0,1759479158,12960.22286278,32214.79401081,53217.03393648001 2025-10-03,08:12:40.000,276,11063150,6005,0,1759479159,12960.46536994,28985.890670399996,53216.93611680001 2025-10-03,08:12:41.000,276,11063161,6725,0,1759479160,12961.058165219998,29447.058853259994,53216.803361520004 2025-10-03,08:12:42.000,276,11062991,6525,0,1759479161,12961.839577179991,31753.075995809995,53216.68458048 2025-10-03,08:12:43.000,276,11063030,6124,0,1759479162,12962.65467068999,28985.115266099994,53216.607722160006 2025-10-03,08:12:44.000,276,11063193,6485,0,1759479163,12963.233993349997,32213.69434653,53216.467979760004 2025-10-03,08:12:45.000,276,11063111,6445,0,1759479164,12963.577545159998,33136.242186150004,53216.3771472 2025-10-03,08:12:46.000,276,11063146,6084,0,1759479165,12963.91436065999,26678.463701850007,53216.321250240006 2025-10-03,08:12:47.000,276,11063210,6084,0,1759479166,12964.352220809997,31290.413397390003,53216.32823736 2025-10-03,08:12:48.000,276,11063157,6645,0,1759479167,12964.830498819989,34056.865613279995,53216.27932752 2025-10-03,08:12:49.000,276,11063188,6124,0,1759479168,12965.739900669992,27136.988460959998,53216.251379040004 2025-10-03,08:12:50.000,276,11063174,6084,0,1759479169,12966.817710269992,19756.239189240005,53216.307276 2025-10-03,08:12:51.000,276,11063124,6165,0,1759479170,12967.403769239994,27596.408459579994,53216.45400552 2025-10-03,08:12:52.000,276,11063172,6165,0,1759479171,12967.59238591999,30824.536395689996,53216.56579944 2025-10-03,08:12:53.000,276,11063186,6124,0,1759479172,12967.706903189996,28517.65221015,53216.6915676 2025-10-03,08:12:54.000,276,11063183,6405,0,1759479173,12967.706903189996,27594.27962232,53216.88021984 2025-10-03,08:12:55.000,276,11063174,5845,0,1759479174,12967.55196805999,26671.01982057,53217.04791072 2025-10-03,08:12:56.000,276,11063159,6525,0,1759479175,12967.504813889995,30360.13971129,53217.08284632001 2025-10-03,08:12:57.000,276,11063177,6485,0,1759479176,12967.65974902,28515.149768999996,53217.257524320004 2025-10-03,08:12:58.000,276,11063007,6485,0,1759479177,12967.807947839996,24825.790207860002,53217.34136976 2025-10-03,08:12:59.000,276,11063024,6165,0,1759479178,12967.82142046,27132.216199949995,53217.446176560006 2025-10-03,08:13:00.000,276,11063168,5965,0,1759479179,12967.727112119996,29899.97250489,53217.58591896001 2025-10-03,08:13:01.000,276,11063156,6245,0,1759479180,12968.138027029992,29439.086287230006,53217.70470000001 2025-10-03,08:13:02.000,276,11063152,6045,0,1759479181,12968.56915086999,31283.88590301,53217.830468160006 2025-10-03,08:13:03.000,276,11063196,5965,0,1759479182,12968.87902113,29438.97350115,53217.830468160006 2025-10-03,08:13:04.000,276,11063166,6084,0,1759479183,12969.054165189991,30361.507242509993,53218.01213328 2025-10-03,08:13:05.000,276,11063174,5965,0,1759479184,12969.175418769992,29439.389399820007,53218.15187568 2025-10-03,08:13:06.000,276,11063127,6525,0,1759479185,12969.384244380002,29901.029874390006,53218.27764384001 2025-10-03,08:13:07.000,276,11063212,5965,0,1759479186,12969.599806299993,27134.133563309995,53218.4383476 2025-10-03,08:13:08.000,276,11063151,6365,0,1759479187,12969.74800511999,27134.345037210005,53218.59206424001 2025-10-03,08:13:09.000,276,11063185,6565,0,1759479188,12969.545915819988,26673.41652477,53218.70385816 2025-10-03,08:13:10.000,276,11063170,6045,0,1759479189,12969.303408660002,29441.208075360002,53218.885523280005 2025-10-03,08:13:11.000,276,11063166,6084,0,1759479190,12969.121528290001,29441.666268810004,53219.08116264 2025-10-03,08:13:12.000,276,11063173,6565,0,1759479191,12968.986802089996,30364.820333609998,53219.102124000005 2025-10-03,08:13:13.000,276,11063164,5965,0,1759479192,12968.555678249999,24369.718545990007,53219.19295656001 2025-10-03,08:13:14.000,276,11063168,5845,0,1759479193,12967.996564519992,30366.681303930003,53219.25584064 2025-10-03,08:13:15.000,276,11063138,5805,0,1759479194,12967.47786865,32673.509096430003,53219.32571184 2025-10-03,08:13:16.000,276,11063195,6284,0,1759479195,12967.242097799994,33596.204967779995,53219.37462168 2025-10-03,08:13:17.000,276,11063204,5925,0,1759479196,12966.952436469997,30828.314729370002,53219.437505760005 2025-10-03,08:13:18.000,276,11063200,5884,0,1759479197,12966.730138239996,32672.74074126,53219.47942848001 2025-10-03,08:13:19.000,276,11063151,6205,0,1759479198,12966.669511449996,25292.195894310003,53219.556286800005 2025-10-03,08:13:20.000,276,11063179,6365,0,1759479199,12966.62235728,31748.487012180005,53219.58423528 2025-10-03,08:13:21.000,276,11063158,5925,0,1759479200,12966.709929309996,29902.658223420003,53219.62615800001 2025-10-03,08:13:22.000,276,11063184,6324,0,1759479201,12966.851391819997,28979.680386869994,53219.59820952001 2025-10-03,08:13:23.000,276,11063091,6405,0,1759479202,12967.41050554999,34974.979550129996,53219.68205496 2025-10-03,08:13:24.000,276,11063177,6445,0,1759479203,12968.158235959992,28055.927146019996,53219.69602920001 2025-10-03,08:13:25.000,276,11063048,6084,0,1759479204,12968.495051459999,30361.253473830002,53219.79384888001 2025-10-03,08:13:26.000,276,11063083,6525,0,1759479205,12968.703877069995,31282.490175269995,53219.88468144001 2025-10-03,08:13:27.000,276,11063076,6084,0,1759479206,12969.195627699992,29436.407617830002,53219.91262992001 2025-10-03,08:13:28.000,276,11063141,6565,0,1759479207,12969.411189619997,29896.638266399998,53219.96153976001 2025-10-03,08:13:29.000,276,11063137,6605,0,1759479208,12969.222572940002,27590.303912999996,53219.94756552 2025-10-03,08:13:30.000,276,11063142,6084,0,1759479209,12968.966593159996,32663.28785793,53220.03839808 2025-10-03,08:13:31.000,276,11063004,6284,0,1759479210,12968.804921719995,25744.933317689996,53220.08730792 2025-10-03,08:13:32.000,276,11063129,6605,0,1759479211,12968.73755862,27128.219343239994,53220.09429504 2025-10-03,08:13:33.000,276,11063192,6245,0,1759479212,12968.353588949998,23899.661410200002,53220.12224352001 2025-10-03,08:13:34.000,276,11063165,6365,0,1759479213,12967.989828209997,26205.460029719994,53220.12923064001 2025-10-03,08:13:35.000,276,11063177,6485,0,1759479214,12967.949410349996,29894.643362610004,53220.157179120004 2025-10-03,08:13:36.000,276,11063211,6284,0,1759479215,12968.306434779988,30355.698759389998,53220.09429504 2025-10-03,08:13:37.000,276,11063221,6485,0,1759479216,12968.62977765999,32662.17409539,53220.01743672 2025-10-03,08:13:38.000,276,11063169,6565,0,1759479217,12968.764503859995,23900.63419014,53219.98250112001 2025-10-03,08:13:39.000,276,11063131,6205,0,1759479218,12968.67019551999,31281.284774040003,53219.91961704 2025-10-03,08:13:40.000,276,11063183,6205,0,1759479219,12968.845339579995,25748.11247532,53219.84974584 2025-10-03,08:13:41.000,276,11063152,6165,0,1759479220,12969.330353899997,28977.622040910006,53219.7309648 2025-10-03,08:13:42.000,276,11063190,6205,0,1759479221,12969.613278919998,30361.803305969996,53219.79384888001 2025-10-03,08:13:43.000,276,11063167,6525,0,1759479222,12969.781686669994,28978.65826302,53219.7309648 2025-10-03,08:13:44.000,276,11063168,5725,0,1759479223,12969.303408660002,29901.953310419995,53219.71699056001 2025-10-03,08:13:45.000,276,11063153,6565,0,1759479224,12968.804921719995,33592.581714960004,53219.75192616 2025-10-03,08:13:46.000,276,11063160,6045,0,1759479225,12968.387270499989,30825.734747790004,53219.71000344 2025-10-03,08:13:47.000,276,11063192,5925,0,1759479226,12967.875310939991,31287.473910179993,53219.68205496 2025-10-03,08:13:48.000,276,11063164,6045,0,1759479227,12967.37008768999,27597.846482099994,53219.68904208 2025-10-03,08:13:49.000,276,11063155,6445,0,1759479228,12966.952436469997,31287.614892779995,53219.675067840006 2025-10-03,08:13:50.000,276,11063173,6525,0,1759479229,12967.37008768999,30364.439680590003,53219.68904208 2025-10-03,08:13:51.000,276,11063161,6605,0,1759479230,12968.272753229998,30363.69247281,53219.61218376 2025-10-03,08:13:52.000,276,11063143,6365,0,1759479231,12968.804921719995,27595.893873089997,53219.6610936 2025-10-03,08:13:53.000,276,11063168,6005,0,1759479232,12968.986802089996,27595.56256398,53219.71000344 2025-10-03,08:13:54.000,276,11063148,5845,0,1759479233,12968.744294929995,28978.763999970004,53219.61218376 2025-10-03,08:13:55.000,276,11063159,6284,0,1759479234,12968.131290719997,28978.453838250003,53219.675067840006 2025-10-03,08:13:56.000,276,11063170,5884,0,1759479235,12967.51828651,30823.422633149996,53219.56327392 2025-10-03,08:13:57.000,276,11063182,5925,0,1759479236,12967.47113233999,26673.162756089994,53219.53532544 2025-10-03,08:13:58.000,276,11063151,6485,0,1759479237,12967.43071447999,30825.480979109998,53219.43051864001 2025-10-03,08:13:59.000,276,11063137,6645,0,1759479238,12967.080426359993,31749.565529069994,53219.3466732 2025-10-03,08:14:00.000,276,11063170,5884,0,1759479239,12966.5011037,26677.441577999998,53219.23487928 2025-10-03,08:14:01.000,276,11063179,6925,0,1759479240,12965.679273879992,31752.801079740006,53219.0322528 2025-10-03,08:14:02.000,276,11063136,5965,0,1759479241,12964.790080959989,27141.28843026,53218.8226392 2025-10-03,08:14:03.000,276,11063190,5965,0,1759479242,12964.257912469991,28986.595583400005,53218.73879376001 2025-10-03,08:14:04.000,276,11063153,6885,0,1759479243,12964.311802949996,24373.398191850007,53218.74578088 2025-10-03,08:14:05.000,276,11063096,6045,0,1759479244,12964.594727969998,31752.667146270003,53218.78071648001 2025-10-03,08:14:06.000,276,11063179,6405,0,1759479245,12965.18078694,29906.556392309998,53218.80866496001 2025-10-03,08:14:07.000,276,11063201,6205,0,1759479246,12966.056507239999,28982.81724972,53218.99731720001 2025-10-03,08:14:08.000,276,11063158,6045,0,1759479247,12966.945700160002,28520.782023869993,53219.13007248 2025-10-03,08:14:09.000,276,11063100,6245,0,1759479248,12967.464396029995,29904.357063749994,53219.3466732 2025-10-03,08:14:10.000,276,11063085,6405,0,1759479249,12967.316197209999,28521.071038199996,53219.5213512 2025-10-03,08:14:11.000,276,11063145,6485,0,1759479250,12966.986118020002,28522.057916399994,53219.6610936 2025-10-03,08:14:12.000,276,11063125,6405,0,1759479251,12967.120844219993,28984.036749210005,53219.800836 2025-10-03,08:14:13.000,276,11063115,6365,0,1759479252,12967.504813889995,30367.5201504,53219.87769432 2025-10-03,08:14:14.000,276,11063104,5925,0,1759479253,12968.036982379992,31750.47486684,53220.08032080001 2025-10-03,08:14:15.000,276,11063088,6005,0,1759479254,12968.73755862,28521.127431240006,53220.23403744 2025-10-03,08:14:16.000,276,11062970,6124,0,1759479255,12969.390980689997,25753.018669800003,53220.345831360006 2025-10-03,08:14:17.000,276,11063043,6445,0,1759479256,12969.74800511999,29442.476918760003,53220.443651040005 2025-10-03,08:14:18.000,276,11063086,6124,0,1759479257,12969.97703966,31748.571601739997,53220.60435480001 2025-10-03,08:14:19.000,276,11063113,6485,0,1759479258,12969.85578608,27597.93107166,53220.65326464001 2025-10-03,08:14:20.000,276,11063140,6124,0,1759479259,12969.734532499999,26676.116341560002,53220.67422600001 2025-10-03,08:14:21.000,276,11063146,6084,0,1759479260,12969.532443199998,28060.614817470007,53220.57640632 2025-10-03,08:14:22.000,276,11063130,6165,0,1759479261,12969.498761649993,27138.609760859996,53220.57640632 2025-10-03,08:14:23.000,276,11063104,5805,0,1759479262,12969.518970579993,28522.882664610006,53220.499548 2025-10-03,08:14:24.000,276,11063101,6645,0,1759479263,12969.424662240002,24833.459661300003,53220.50653512001 2025-10-03,08:14:25.000,276,11063128,5925,0,1759479264,12969.141737220001,30830.640942269994,53220.50653512001 2025-10-03,08:14:26.000,276,11063101,6485,0,1759479265,12968.865548509995,30370.621767599994,53220.3598056 2025-10-03,08:14:27.000,276,11063124,6124,0,1759479266,12968.905966369995,28988.10409722,53220.36679272001 2025-10-03,08:14:28.000,276,11063106,6005,0,1759479267,12969.350562829997,28988.696224140003,53220.28993440001 2025-10-03,08:14:29.000,276,11063144,6045,0,1759479268,12970.024193829995,30833.95403337,53220.24102456 2025-10-03,08:14:30.000,276,11063137,6565,0,1759479269,12970.974013539999,29911.265211150007,53220.24801168001 2025-10-03,08:14:31.000,276,11063119,6605,0,1759479270,12972.20675826999,31294.889594940003,53220.29692152001 2025-10-03,08:14:32.000,276,11063123,6324,0,1759479271,12973.217204769993,26221.285326569996,53220.2549988 2025-10-03,08:14:33.000,276,11063119,6284,0,1759479272,12974.079452450002,28067.339687490006,53220.24102456 2025-10-03,08:14:34.000,276,11063114,5965,0,1759479273,12975.110107879991,29452.28225859,53220.17115336001 2025-10-03,08:14:35.000,276,11063112,5884,0,1759479274,12975.97235556,28069.193608679998,53220.17115336001 2025-10-03,08:14:36.000,276,11063124,6124,0,1759479275,12976.21486272,27146.934783389996,53220.06634656 2025-10-03,08:14:37.000,276,11063111,6565,0,1759479276,12975.958882939995,32220.969048690007,53220.02442384 2025-10-03,08:14:38.000,276,11063160,6124,0,1759479277,12975.473868619993,28530.32654589,53219.88468144001 2025-10-03,08:14:39.000,276,11063168,6165,0,1759479278,12974.921491199995,28068.890496089996,53219.88468144001 2025-10-03,08:14:40.000,276,11063082,6245,0,1759479279,12974.382586399988,30375.51386382,53219.78686176001 2025-10-03,08:14:41.000,276,11063127,6725,0,1759479280,12974.308486989998,27147.301338150006,53219.66808072001 2025-10-03,08:14:42.000,276,11063111,6605,0,1759479281,12974.254596509993,32222.378874689995,53219.53532544 2025-10-03,08:14:43.000,276,11063097,6565,0,1759479282,12973.951462559991,27148.936736310003,53219.50038984001 2025-10-03,08:14:44.000,276,11063139,6245,0,1759479283,12973.61464706,30839.952843000006,53219.388595920005 2025-10-03,08:14:45.000,276,11063058,6084,0,1759479284,12973.83020897999,32685.027374850004,53219.30475048 2025-10-03,08:14:46.000,276,11063091,6365,0,1759479285,12974.180497100002,31301.01528891,53219.29077624001 2025-10-03,08:14:47.000,276,11063127,6365,0,1759479286,12974.274805439993,28071.87932721,53219.220905040005 2025-10-03,08:14:48.000,276,11063133,6445,0,1759479287,12974.254596509993,30378.270073649997,53219.151033840004 2025-10-03,08:14:49.000,276,11063112,6165,0,1759479288,12974.160288170002,28532.836036170003,53219.08814976 2025-10-03,08:14:50.000,276,11063094,6045,0,1759479289,12973.890835769991,28993.940776860007,53219.102124000005 2025-10-03,08:14:51.000,276,11063116,6124,0,1759479290,12973.52707502999,29916.996153839995,53219.004304320006 2025-10-03,08:14:52.000,276,11062988,6124,0,1759479291,12973.062269640002,30379.35563967,53218.983342960004 2025-10-03,08:14:53.000,276,11063136,5965,0,1759479292,12972.503155909995,30380.828907839998,53218.86456192 2025-10-03,08:14:54.000,276,11063184,6084,0,1759479293,12972.024877899988,31766.412949770005,53218.787703600006 2025-10-03,08:14:55.000,276,11063134,6045,0,1759479294,12971.802579670002,26231.710989839994,53218.717832400005 2025-10-03,08:14:56.000,276,11063112,6005,0,1759479295,12972.078768379994,31307.444095469997,53218.65494832 2025-10-03,08:14:57.000,276,11063097,6565,0,1759479296,12972.092240999998,25310.572976220006,53218.647961200004 2025-10-03,08:14:58.000,276,11063095,6605,0,1759479297,12971.957514799993,29923.798564290002,53218.60603848 2025-10-03,08:14:59.000,276,11063093,6205,0,1759479298,12971.795843359992,31307.211474180003,53218.60603848 2025-10-03,08:15:00.000,276,11063136,6084,0,1759479299,12971.580281440001,29461.41793107,53218.68988392001 2025-10-03,08:15:01.000,276,11063101,6605,0,1759479300,12971.465764169996,34997.46627483,53218.6828968 2025-10-03,08:15:02.000,276,11063160,6045,0,1759479301,12971.344510589995,29461.967763210007,53218.58507712 2025-10-03,08:15:03.000,276,11063139,6525,0,1759479302,12970.933595679999,27155.929473270007,53218.52219304001 2025-10-03,08:15:04.000,276,11063176,6245,0,1759479303,12970.536153389992,29001.666623340003,53218.48725744 2025-10-03,08:15:05.000,276,11063132,6124,0,1759479304,12970.522680770002,30847.016071260005,53218.46629608 2025-10-03,08:15:06.000,276,11063136,6205,0,1759479305,12970.792133169998,27156.133898040003,53218.480270320004 2025-10-03,08:15:07.000,276,11063054,6124,0,1759479306,12971.102003429995,25772.08656645,53218.41738624 2025-10-03,08:15:08.000,276,11063195,6284,0,1759479307,12971.23672963,27617.61929175,53218.4383476 2025-10-03,08:15:09.000,276,11063131,6605,0,1759479308,12971.546599889996,29463.025132709998,53218.44533472001 2025-10-03,08:15:10.000,276,11063189,6405,0,1759479309,12972.045086829989,29001.405805529997,53218.480270320004 2025-10-03,08:15:11.000,276,11063174,6405,0,1759479310,12972.18654933999,29462.447104050007,53218.452321840006 2025-10-03,08:15:12.000,276,11063159,6525,0,1759479311,12972.112449929999,28078.336330289996,53218.48725744 2025-10-03,08:15:13.000,276,11063144,5925,0,1759479312,12971.721743950002,25771.93148559,53218.52918016 2025-10-03,08:15:14.000,276,11063152,5884,0,1759479313,12971.122212359995,26694.979813440004,53218.4383476 2025-10-03,08:15:15.000,276,11063213,6645,0,1759479314,12970.488999219997,29002.145964180003,53218.29161808 2025-10-03,08:15:16.000,276,11063206,5725,0,1759479315,12970.23975575,26234.305069680006,53218.1937984 2025-10-03,08:15:17.000,276,11063198,6124,0,1759479316,12970.610252799997,32693.40174129,53217.90732648 2025-10-03,08:15:18.000,276,11063128,6045,0,1759479317,12971.03464033,26235.306046140002,53217.530022 2025-10-03,08:15:19.000,276,11063226,6045,0,1759479318,12971.014431399999,27159.0381396,53217.19464024 2025-10-03,08:15:20.000,276,11063226,5684,0,1759479319,12970.637198039993,24853.00689879,53216.803361520004 2025-10-03,08:15:21.000,276,11063179,6365,0,1759479320,12970.25996468,29467.444937220003,53216.440031280006 2025-10-03,08:15:22.000,276,11063165,6605,0,1759479321,12969.943358109995,28545.390536699997,53216.104649520006 2025-10-03,08:15:23.000,276,11063187,6525,0,1759479322,12969.444871170002,30391.106539379995,53215.84612608 2025-10-03,08:15:24.000,276,11063182,6165,0,1759479323,12969.128264599996,31774.907151420004,53215.433886000006 2025-10-03,08:15:25.000,276,11063158,6045,0,1759479324,12969.094583049991,30851.633251410007,53215.23125952 2025-10-03,08:15:26.000,276,11063150,6045,0,1759479325,12968.95312053999,23930.550697860002,53215.028633040005 2025-10-03,08:15:27.000,276,11063203,6485,0,1759479326,12968.87228481999,30388.928358210003,53214.860942160005 2025-10-03,08:15:28.000,276,11063181,6445,0,1759479327,12968.75776755,28081.459094880003,53214.6303672 2025-10-03,08:15:29.000,276,11063177,6605,0,1759479328,12968.394006809998,29003.78841147,53214.37883088001 2025-10-03,08:15:30.000,276,11063219,6565,0,1759479329,12968.063927620002,28081.240571849994,53214.13428168001 2025-10-03,08:15:31.000,276,11063162,6284,0,1759479330,12967.74058474,33156.62827011,53213.903706720004 2025-10-03,08:15:32.000,276,11063162,6005,0,1759479331,12967.49134126999,32234.425837860006,53213.7220416 2025-10-03,08:15:33.000,276,11063196,6084,0,1759479332,12967.55870437,28082.46007134,53213.52640224 2025-10-03,08:15:34.000,276,11063173,6284,0,1759479333,12968.097609169992,29928.331154879997,53213.35871136 2025-10-03,08:15:35.000,276,11063212,5925,0,1759479334,12968.474842529999,29929.08541179,53213.19102048 2025-10-03,08:15:36.000,276,11063194,5884,0,1759479335,12968.555678249999,33159.758083830005,53212.98839400001 2025-10-03,08:15:37.000,276,11063209,6405,0,1759479336,12968.427688359989,27163.239421079998,53212.813716 2025-10-03,08:15:38.000,276,11063223,6525,0,1759479337,12968.259280609993,29009.759024579995,53212.64602512 2025-10-03,08:15:39.000,276,11063154,6084,0,1759479338,12968.313171089998,31778.403519900006,53212.527244079996 2025-10-03,08:15:40.000,276,11063208,6084,0,1759479339,12968.104345480002,31779.009745079995,53212.43641152001 2025-10-03,08:15:41.000,276,11063122,6124,0,1759479340,12967.67322163999,29934.026851920004,53212.23378504 2025-10-03,08:15:42.000,276,11063170,6005,0,1759479341,12967.45765972,32702.438725950007,53212.26173352 2025-10-03,08:15:43.000,276,11063198,6124,0,1759479342,12967.43745079,24397.203103859996,53212.24077216001 2025-10-03,08:15:44.000,276,11063189,6565,0,1759479343,12967.686694259995,35470.41355392001,53212.27570776 2025-10-03,08:15:45.000,276,11063175,6405,0,1759479344,12968.084136550002,28088.148719250006,53212.28968200001 2025-10-03,08:15:46.000,276,11063195,6245,0,1759479345,12968.582623489994,28088.825435730003,53212.40846304001 2025-10-03,08:15:47.000,276,11063216,6005,0,1759479346,12968.986802089996,31319.519255160005,53212.35256608 2025-10-03,08:15:48.000,276,11063181,6525,0,1759479347,12969.384244380002,29473.838498130004,53212.44339864 2025-10-03,08:15:49.000,276,11063152,5965,0,1759479348,12970.19933789,29011.690486199994,53212.415450160006 2025-10-03,08:15:50.000,276,11063186,5925,0,1759479349,12971.09526712,28088.289701849993,53212.48532136001 2025-10-03,08:15:51.000,276,11063172,6324,0,1759479350,12972.166340409989,29010.9855732,53212.5691668 2025-10-03,08:15:52.000,276,11063233,6525,0,1759479351,12972.967961299997,27165.530388330008,53212.61807664 2025-10-03,08:15:53.000,276,11063206,6124,0,1759479352,12973.46644823999,35009.38635366,53212.59012816 2025-10-03,08:15:54.000,276,11063246,6124,0,1759479353,12973.67527385,30395.956340820005,53212.60410240001 2025-10-03,08:15:55.000,276,11063202,6165,0,1759479354,12973.47318455,30857.914026240003,53212.61807664 2025-10-03,08:15:56.000,276,11063148,5965,0,1759479355,12972.893861889992,26243.299759560003,53212.7089092 2025-10-03,08:15:57.000,276,11063209,6365,0,1759479356,12972.38863863999,30394.053075720003,53212.750831920006 2025-10-03,08:15:58.000,276,11063205,6284,0,1759479357,12972.132658859999,32699.104487460005,53212.85563872 2025-10-03,08:15:59.000,276,11063224,6045,0,1759479358,12972.280857679994,33619.897093709995,53212.9534584 2025-10-03,08:16:00.000,276,11063169,6525,0,1759479359,12972.44926542999,29005.318072680006,53213.135123520005 2025-10-03,08:16:01.000,276,11063244,6324,0,1759479360,12972.402111259995,29005.635283530006,53213.19102048 2025-10-03,08:16:02.000,276,11063188,6045,0,1759479361,12971.883415390002,31774.850758379995,53213.29582728001 2025-10-03,08:16:03.000,276,11063225,6405,0,1759479362,12971.33777428,27624.012852660002,53213.33775 2025-10-03,08:16:04.000,276,11063194,5884,0,1759479363,12971.613962989992,30393.686520960007,53213.31678864 2025-10-03,08:16:05.000,276,11063199,6324,0,1759479364,12972.442529119995,32240.375303580004,53213.39364696001 2025-10-03,08:16:06.000,276,11063163,6605,0,1759479365,12973.324985729989,34086.94425099,53213.400634080004 2025-10-03,08:16:07.000,276,11063025,6485,0,1759479366,12974.086188759997,33164.62903266,53213.4076212 2025-10-03,08:16:08.000,276,11063187,6565,0,1759479367,12975.0562174,25781.983544970004,53213.37967272 2025-10-03,08:16:09.000,276,11063212,6165,0,1759479368,12976.531469289992,34547.294734769996,53213.46351816001 2025-10-03,08:16:10.000,276,11063188,6084,0,1759479369,12978.336800369994,28547.787240899997,53213.54037648001 2025-10-03,08:16:11.000,276,11063169,6485,0,1759479370,12980.101713589997,32238.063188939996,53213.687106000005 2025-10-03,08:16:12.000,276,11063032,5805,0,1759479371,12981.267095219991,28086.012832859997,53213.81986128 2025-10-03,08:16:13.000,276,11063056,6005,0,1759479372,12982.055243489995,29471.286713070003,53213.89671960001 2025-10-03,08:16:14.000,276,11063198,6084,0,1759479373,12982.237123859995,24859.062101460004,53213.98056504 2025-10-03,08:16:15.000,276,11063111,6725,0,1759479374,12982.425740539991,28551.974424119995,53214.04344912001 2025-10-03,08:16:16.000,276,11063129,6445,0,1759479375,12982.971381649993,34551.2492967,53214.11332032001 2025-10-03,08:16:17.000,276,11063163,6405,0,1759479376,12983.355351319995,29475.98143365,53214.20415288 2025-10-03,08:16:18.000,276,11063146,6245,0,1759479377,12983.436187039995,23938.558509540002,53214.35088240001 2025-10-03,08:16:19.000,276,11063131,6565,0,1759479378,12982.836655450003,27167.743815149995,53214.42075360001 2025-10-03,08:16:20.000,276,11063130,5884,0,1759479379,12981.913780979994,33627.35507325,53214.44171496 2025-10-03,08:16:21.000,276,11063121,6725,0,1759479380,12981.294040460001,28091.215090800004,53214.427740720006 2025-10-03,08:16:22.000,276,11063162,5965,0,1759479381,12981.00437912999,29937.41043432,53214.39280512 2025-10-03,08:16:23.000,276,11063191,6445,0,1759479382,12980.937016029995,29476.45372536,53214.33690816 2025-10-03,08:16:24.000,276,11063171,6525,0,1759479383,12981.166050569991,26708.218079579994,53214.37883088001 2025-10-03,08:16:25.000,276,11063218,5884,0,1759479384,12981.179523189996,25324.39632015,53214.455689200004 2025-10-03,08:16:26.000,276,11063202,6124,0,1759479385,12980.997642819995,26709.28954734,53214.41376648 2025-10-03,08:16:27.000,276,11063166,6045,0,1759479386,12980.82249875999,23480.386206929994,53214.51158616 2025-10-03,08:16:28.000,276,11063193,6365,0,1759479387,12980.553046359993,29019.00043401,53214.54652176001 2025-10-03,08:16:29.000,276,11063178,6124,0,1759479388,12980.068032039992,35018.96612133,53214.63735432001 2025-10-03,08:16:30.000,276,11063134,6045,0,1759479389,12979.367455799998,26713.652958809995,53214.65132856 2025-10-03,08:16:31.000,276,11063168,6165,0,1759479390,12978.990222439992,27174.962124269994,53214.7701096 2025-10-03,08:16:32.000,276,11063253,6605,0,1759479391,12978.77466052,33173.11618518,53214.81901944 2025-10-03,08:16:33.000,276,11063200,5884,0,1759479392,12978.296382509994,26712.687227999995,53214.812032320006 2025-10-03,08:16:34.000,276,11063171,6525,0,1759479393,12977.791159259992,30865.498890119998,53214.763122480006 2025-10-03,08:16:35.000,276,11063158,6165,0,1759479394,12977.548652099991,27173.665084349996,53214.623380080004 2025-10-03,08:16:36.000,276,11063112,5765,0,1759479395,12977.777686640002,31325.722489559994,53214.54652176001 2025-10-03,08:16:37.000,276,11063177,6405,0,1759479396,12977.845049739997,27633.754750320004,53214.44870208001 2025-10-03,08:16:38.000,276,11063168,5725,0,1759479397,12977.508234239991,35016.456631049994,53214.44171496 2025-10-03,08:16:39.000,276,11063185,6365,0,1759479398,12976.827866929998,29941.202866260006,53214.15524304 2025-10-03,08:16:40.000,276,11063187,6565,0,1759479399,12976.22833533999,27173.206890899994,53214.022487760005 2025-10-03,08:16:41.000,276,11063130,6165,0,1759479400,12976.08687282999,26250.165612180004,53213.861784 2025-10-03,08:16:42.000,276,11063143,6284,0,1759479401,12976.524732979997,26249.531190480004,53213.77793856001 2025-10-03,08:16:43.000,276,11063197,6245,0,1759479402,12977.11079195,29017.252249769997,53213.687106000005 2025-10-03,08:16:44.000,276,11063192,5965,0,1759479403,12977.33309018,31323.953157929995,53213.687106000005 2025-10-03,08:16:45.000,276,11063200,5925,0,1759479404,12977.198363979995,29478.067976129998,53213.589286320006 2025-10-03,08:16:46.000,276,11063141,6685,0,1759479405,12977.19162767,26248.255297950003,53213.50544088 2025-10-03,08:16:47.000,276,11063173,6485,0,1759479406,12977.198363979995,29940.596641080003,53213.421595440006 2025-10-03,08:16:48.000,276,11063195,6405,0,1759479407,12977.016483609994,29019.12731835,53213.24691744001 2025-10-03,08:16:49.000,276,11063176,6005,0,1759479408,12976.753767519993,31788.808035780006,53213.0932008 2025-10-03,08:16:50.000,276,11063191,6645,0,1759479409,12976.524732979997,31327.87952334,53212.918522800006 2025-10-03,08:16:51.000,276,11063216,6324,0,1759479410,12975.94541031999,28098.010452119997,53212.71589632 2025-10-03,08:16:52.000,276,11063174,6045,0,1759479411,12975.110107879991,26714.470657890008,53212.40147592 2025-10-03,08:16:53.000,276,11063155,6405,0,1759479412,12974.052507209992,31792.438337729996,53211.98224872001 2025-10-03,08:16:54.000,276,11063181,6405,0,1759479413,12972.967961299997,32717.326488510007,53211.42327912 2025-10-03,08:16:55.000,276,11063164,5884,0,1759479414,12971.876679079993,29488.098888120003,53210.885270880004 2025-10-03,08:16:56.000,276,11063131,6605,0,1759479415,12970.879705199994,31334.399968590005,53210.36123688 2025-10-03,08:16:57.000,276,11063153,6685,0,1759479416,12969.76821404999,29488.239870720005,53209.70444760001 2025-10-03,08:16:58.000,276,11063171,6245,0,1759479417,12968.95985685,32256.285189989998,53209.17342648001 2025-10-03,08:16:59.000,276,11063173,6485,0,1759479418,12968.623041349994,29025.161373630006,53208.56554704 2025-10-03,08:17:00.000,276,11063157,6445,0,1759479419,12968.313171089998,29947.384953269997,53208.00657744001 2025-10-03,08:17:01.000,276,11063172,6165,0,1759479420,12967.794475219991,31330.720322730005,53207.57337600001 2025-10-03,08:17:02.000,276,11063139,6565,0,1759479421,12967.70016688,31329.881476259994,53207.196071520004 2025-10-03,08:17:03.000,276,11063165,6485,0,1759479422,12968.104345480002,30867.691169550002,53206.80479280001 2025-10-03,08:17:04.000,276,11063166,6124,0,1759479423,12968.64998658999,28560.214857090003,53206.3855656 2025-10-03,08:17:05.000,276,11063159,6445,0,1759479424,12969.262990800002,29945.199722970006,53206.092106560005 2025-10-03,08:17:06.000,276,11063169,6525,0,1759479425,12969.539179509993,31791.9378495,53205.805634640004 2025-10-03,08:17:07.000,276,11063161,6405,0,1759479426,12969.566124749988,33638.295323009996,53205.46326576001 2025-10-03,08:17:08.000,276,11063153,6405,0,1759479427,12969.303408660002,31331.453432249997,53205.204742320006 2025-10-03,08:17:09.000,276,11063140,5805,0,1759479428,12969.013747329991,28563.006312569996,53204.97416736 2025-10-03,08:17:10.000,276,11063179,6445,0,1759479429,12968.71061337999,29024.57629584,53204.74359240001 2025-10-03,08:17:11.000,276,11063193,6645,0,1759479430,12968.60956872999,28563.379916460006,53204.45712048001 2025-10-03,08:17:12.000,276,11063101,6765,0,1759479431,12968.481578839994,31332.595391309995,53204.27545536 2025-10-03,08:17:13.000,276,11063210,5845,0,1759479432,12968.205390130002,31794.65881368,53204.079816000005 2025-10-03,08:17:14.000,276,11063119,6445,0,1759479433,12967.875310939991,29488.014298559996,53203.83526680001 2025-10-03,08:17:15.000,276,11063130,6005,0,1759479434,12967.565440679995,27182.039450790006,53203.59770472001 2025-10-03,08:17:16.000,276,11063171,6565,0,1759479435,12967.45765972,34567.638523949994,53203.29725856 2025-10-03,08:17:17.000,276,11063196,6045,0,1759479436,12967.747321049996,28108.295132789994,53202.9618768 2025-10-03,08:17:18.000,276,11063191,6565,0,1759479437,12968.346852639988,30416.906355180006,53202.668417760004 2025-10-03,08:17:19.000,276,11063162,6084,0,1759479438,12968.703877069995,29956.612264440002,53202.353997360005 2025-10-03,08:17:20.000,276,11063163,6284,0,1759479439,12967.962882970001,30880.82369874,53201.96271864001 2025-10-03,08:17:21.000,276,11063143,6685,0,1759479440,12966.48089477,32266.386593279996,53201.53650432001 2025-10-03,08:17:22.000,276,11063218,6084,0,1759479441,12964.99217025999,27651.57495096,53201.10330288001 2025-10-03,08:17:23.000,276,11063173,6525,0,1759479442,12963.415873719998,29036.009984699995,53200.6910628 2025-10-03,08:17:24.000,276,11063008,6165,0,1759479443,12961.68464205,26727.426958829994,53200.24388712001 2025-10-03,08:17:25.000,276,11063104,6005,0,1759479444,12959.731112150002,31340.723038199998,53199.936453840004 2025-10-03,08:17:26.000,276,11063141,6205,0,1759479445,12957.96619893,26723.18338257,53199.58709784 2025-10-03,08:17:27.000,276,11063190,5845,0,1759479446,12957.130896490002,34565.862143189996,53199.286651680006 2025-10-03,08:17:28.000,276,11063248,6124,0,1759479447,12957.238677449997,30410.41410645,53199.06306384001 2025-10-03,08:17:29.000,276,11063183,6365,0,1759479448,12957.730428079994,28102.45845315,53198.7696048 2025-10-03,08:17:30.000,276,11063154,5845,0,1759479449,12957.95946261999,32256.461418239996,53198.40627456 2025-10-03,08:17:31.000,276,11063182,6045,0,1759479450,12958.10766144,29027.410046100005,53198.12678976 2025-10-03,08:17:32.000,276,11063194,6084,0,1759479451,12958.316487049997,32258.125012920005,53197.88224056 2025-10-03,08:17:33.000,276,11063172,6284,0,1759479452,12958.303014429992,29027.917583460003,53197.56782016 2025-10-03,08:17:34.000,276,11063184,6045,0,1759479453,12958.303014429992,31335.27406071,53197.41410352001 2025-10-03,08:17:35.000,276,11063241,6565,0,1759479454,12958.700456719998,31796.125032719996,53197.28833536 2025-10-03,08:17:36.000,276,11063196,5805,0,1759479455,12959.26630676,25796.349671910008,53197.16955432 2025-10-03,08:17:37.000,276,11063177,6365,0,1759479456,12959.427978200001,33179.883349979995,53197.04378616 2025-10-03,08:17:38.000,276,11063224,6045,0,1759479457,12959.475132369997,26719.137181950005,53196.90404376 2025-10-03,08:17:39.000,276,11063177,6485,0,1759479458,12959.454923439996,25334.48362518,53196.68045592 2025-10-03,08:17:40.000,276,11063148,6045,0,1759479459,12959.616594879997,29487.922659870004,53196.582636240004 2025-10-03,08:17:41.000,276,11063193,6525,0,1759479460,12959.704166909993,29026.557101369996,53196.50577792001 2025-10-03,08:17:42.000,276,11063185,6445,0,1759479461,12959.542495469992,30411.316395090005,53196.31013856001 2025-10-03,08:17:43.000,276,11063170,6165,0,1759479462,12958.767819819994,26259.50570943,53196.10751208 2025-10-03,08:17:44.000,276,11063218,6405,0,1759479463,12957.81800010999,25338.099828870007,53195.89789848 2025-10-03,08:17:45.000,276,11063205,6365,0,1759479464,12957.124160179992,31338.276990090002,53195.7302076 2025-10-03,08:17:46.000,276,11063180,5925,0,1759479465,12956.78734468,27184.922544960005,53195.576490960004 2025-10-03,08:17:47.000,276,11063220,6245,0,1759479466,12956.49768334999,31338.432070950003,53195.39482584 2025-10-03,08:17:48.000,276,11063198,5805,0,1759479467,12956.56504645,30877.510607639997,53195.28303192001 2025-10-03,08:17:49.000,276,11063181,6365,0,1759479468,12956.652618479995,34571.06440113,53195.0314956 2025-10-03,08:17:50.000,276,11063166,5965,0,1759479469,12956.67956371999,29957.796518279996,53194.87079184001 2025-10-03,08:17:51.000,276,11063210,6245,0,1759479470,12956.356220839989,29497.340297550007,53194.67515248 2025-10-03,08:17:52.000,276,11063216,6245,0,1759479471,12956.234967259988,29497.114725389998,53194.52842296 2025-10-03,08:17:53.000,276,11063186,5845,0,1759479472,12956.39663869999,29958.23356434,53194.44457752001 2025-10-03,08:17:54.000,276,11063157,6485,0,1759479473,12956.612200619995,29958.050286960002,53194.39566768001 2025-10-03,08:17:55.000,276,11063182,6124,0,1759479474,12956.80755361,31803.850879200007,53194.20002832001 2025-10-03,08:17:56.000,276,11063147,6605,0,1759479475,12956.80081729999,26726.25680325,53194.15810560001 2025-10-03,08:17:57.000,276,11063223,6525,0,1759479476,12956.362957149999,27648.05038596,53194.07426016 2025-10-03,08:17:58.000,276,11063159,6685,0,1759479477,12955.170630279994,26724.064523819994,53193.96246624001 2025-10-03,08:17:59.000,276,11063177,6205,0,1759479478,12953.621278979997,26722.210602630003,53193.94150488001 2025-10-03,08:18:00.000,276,11063181,6284,0,1759479479,12952.577150929988,23489.93072895,53193.91355640001 2025-10-03,08:18:01.000,276,11063199,6565,0,1759479480,12952.233599120002,30872.392939259997,53193.85765944 2025-10-03,08:18:02.000,276,11063197,6405,0,1759479481,12952.247071739992,29487.80987379,53193.850672320004 2025-10-03,08:18:03.000,276,11063203,6365,0,1759479482,12952.496315210003,29949.295267499998,53193.82971096 2025-10-03,08:18:04.000,276,11063179,6324,0,1759479483,12953.0284837,35025.47951745,53193.81573672 2025-10-03,08:18:05.000,276,11063185,6485,0,1759479484,12953.500025399997,26257.355724780005,53193.850672320004 2025-10-03,08:18:06.000,276,11063136,6045,0,1759479485,12953.789686729993,27180.122087430005,53193.899582160004 2025-10-03,08:18:07.000,276,11063194,5725,0,1759479486,12954.01872126999,28564.23991032,53193.97644048 2025-10-03,08:18:08.000,276,11063134,6045,0,1759479487,12954.456581419996,29948.385929729993,53193.969453360005 2025-10-03,08:18:09.000,276,11063169,6645,0,1759479488,12954.564362379992,31332.990142590003,53194.03233744001 2025-10-03,08:18:10.000,276,11063218,6124,0,1759479489,12954.436372489996,32718.123040200007,53193.99740184 2025-10-03,08:18:11.000,276,11063161,6725,0,1759479490,12954.24101949999,31795.955853599997,53194.01137608001 2025-10-03,08:18:12.000,276,11063192,5884,0,1759479491,12954.3083826,26720.363730569996,53236.91229288 2025-10-03,08:18:13.000,276,11063205,6525,0,1759479492,12954.40269093999,32720.576137440003,53194.00438896 2025-10-03,08:18:14.000,276,11063212,5965,0,1759479493,12954.173656399995,29029.637571180006,53193.95547912 2025-10-03,08:18:15.000,276,11063160,6084,0,1759479494,12953.587597429992,29491.602305730004,53193.948492 2025-10-03,08:18:16.000,276,11063193,6365,0,1759479495,12953.04869263,31337.261915370007,53193.93451776 2025-10-03,08:18:17.000,276,11063182,5884,0,1759479496,12952.408743179993,32721.006134370007,53193.899582160004 2025-10-03,08:18:18.000,276,11063231,6324,0,1759479497,12952.018037199996,33182.2377594,53193.91355640001 2025-10-03,08:18:19.000,276,11063119,6605,0,1759479498,12951.92372885999,32258.907466350007,53193.85765944 2025-10-03,08:18:20.000,276,11063219,6565,0,1759479499,12952.119081849996,26259.17440032,53193.92753064 2025-10-03,08:18:21.000,276,11063186,6365,0,1759479500,12952.732086059994,29950.909518269997,53194.02535032 2025-10-03,08:18:22.000,276,11063238,6124,0,1759479501,12953.708851009993,29951.473448670004,53194.137144240005 2025-10-03,08:18:23.000,276,11063198,6045,0,1759479502,12955.103267179999,32259.351561539996,53194.304835120005 2025-10-03,08:18:24.000,276,11063145,6365,0,1759479503,12956.214758329988,33182.56201938,53194.44457752001 2025-10-03,08:18:25.000,276,11063177,6365,0,1759479504,12956.874916709996,32259.548937180007,53194.66117824001 2025-10-03,08:18:26.000,276,11063206,6245,0,1759479505,12957.029851840001,30875.07865779,53194.91271456 2025-10-03,08:18:27.000,276,11063176,5925,0,1759479506,12957.144369109992,31336.472412810006,53195.1013668 2025-10-03,08:18:28.000,276,11063133,6405,0,1759479507,12957.184786969992,31797.67584132,53195.32495464 2025-10-03,08:18:29.000,276,11063157,6485,0,1759479508,12957.090478630002,27644.152217070005,53195.45770992 2025-10-03,08:18:30.000,276,11063151,6284,0,1759479509,12956.8681804,31336.155201960006,53195.65334928 2025-10-03,08:18:31.000,276,11063216,6284,0,1759479510,12956.58525538,27182.962886819994,53195.82802728 2025-10-03,08:18:32.000,276,11063169,6725,0,1759479511,12956.140658919998,29489.5510089,53195.99571816 2025-10-03,08:18:33.000,276,11063181,6445,0,1759479512,12955.40640113,29027.13513003,53196.10751208 2025-10-03,08:18:34.000,276,11063198,6045,0,1759479513,12954.22754688,24411.88644165,53196.1843704 2025-10-03,08:18:35.000,276,11063140,5965,0,1759479514,12952.334643770002,28565.459409810006,53196.219306000006 2025-10-03,08:18:36.000,276,11063153,6245,0,1759479515,12950.051034679993,25337.119999799994,53196.16340904 2025-10-03,08:18:37.000,276,11063219,6405,0,1759479516,12948.12445001999,33647.1983742,53195.97475680001 2025-10-03,08:18:38.000,276,11063182,6165,0,1759479517,12946.81086957,27649.97479845,53195.77213032 2025-10-03,08:18:39.000,276,11063182,5845,0,1759479518,12946.177656430002,26727.765317070007,53195.548542480006 2025-10-03,08:18:40.000,276,11063212,6084,0,1759479519,12945.861049859996,33189.004924199995,53195.36687736 2025-10-03,08:18:41.000,276,11063151,6725,0,1759479520,12945.301936129988,27649.911356280005,53195.16425088001 2025-10-03,08:18:42.000,276,11063135,6605,0,1759479521,12945.005538489997,29033.352462690003,53195.01752136001 2025-10-03,08:18:43.000,276,11063206,6005,0,1759479522,12945.450134949999,26263.262895720007,53194.877778960006 2025-10-03,08:18:44.000,276,11063198,5925,0,1759479523,12946.366273109998,26723.578133849995,53194.75201080001 2025-10-03,08:18:45.000,276,11063173,6445,0,1759479524,12947.612490459993,25338.064583219995,53194.7170752 2025-10-03,08:18:46.000,276,11063164,5765,0,1759479525,12949.013642939994,29952.199509059996,53194.738036560004 2025-10-03,08:18:47.000,276,11063231,6405,0,1759479526,12950.259860289989,29028.460366469997,53194.69611384 2025-10-03,08:18:48.000,276,11063171,6365,0,1759479527,12951.519550259989,29950.87427262,53194.81489488 2025-10-03,08:18:49.000,276,11063212,5884,0,1759479528,12953.035220009995,29489.177405010007,53194.93367592 2025-10-03,08:18:50.000,276,11063163,6324,0,1759479529,12954.833814780002,29027.170375679998,53195.0314956 2025-10-03,08:18:51.000,276,11063185,6525,0,1759479530,12956.329275599994,27180.474543930002,53195.22713496 2025-10-03,08:18:52.000,276,11063174,6124,0,1759479531,12957.164578039992,34563.366751170004,53195.380851600006 2025-10-03,08:18:53.000,276,11063179,6485,0,1759479532,12957.791054869995,32255.721259590006,53195.56950384001 2025-10-03,08:18:54.000,276,11063211,6445,0,1759479533,12958.235651329996,23026.71829839,53195.7302076 2025-10-03,08:18:55.000,276,11063264,6165,0,1759479534,12958.390586460002,24872.836101480003,53195.932834080006 2025-10-03,08:18:56.000,276,11063218,6124,0,1759479535,12958.646566239993,30410.526892530004,53196.04462800001 2025-10-03,08:18:57.000,276,11063187,6525,0,1759479536,12959.596385949997,29949.196579680007,53196.22629312 2025-10-03,08:18:58.000,276,11063206,6205,0,1759479537,12960.768503890002,31795.413070590002,53196.34507416 2025-10-03,08:18:59.000,276,11063157,6565,0,1759479538,12962.048402790002,29488.93068546,53196.484816560005 2025-10-03,08:19:00.000,276,11063230,5805,0,1759479539,12962.829814749995,31798.253869980006,53196.54071352 2025-10-03,08:19:01.000,276,11063161,6565,0,1759479540,12962.85675998999,29954.983915410005,53196.61058472 2025-10-03,08:19:02.000,276,11063209,6284,0,1759479541,12961.933885519997,30879.124858409996,53196.652507440005 2025-10-03,08:19:03.000,276,11063210,5965,0,1759479542,12960.856075919997,33186.319205670006,53196.72936576 2025-10-03,08:19:04.000,276,11063219,6565,0,1759479543,12960.472106249996,28108.266936269996,53196.76430136001 2025-10-03,08:19:05.000,276,11063181,6565,0,1759479544,12960.552941969996,30875.353573860004,53196.85513392 2025-10-03,08:19:06.000,276,11063197,6365,0,1759479545,12961.192891419989,31334.92160421,53196.82718544 2025-10-03,08:19:07.000,276,11063222,6084,0,1759479546,12962.102293269993,27641.95288851,53196.92500512 2025-10-03,08:19:08.000,276,11063207,6365,0,1759479547,12963.038640359991,26257.362773910005,53196.96692784 2025-10-03,08:19:09.000,276,11063212,5925,0,1759479548,12964.332011879997,29026.564150499995,53197.00186344 2025-10-03,08:19:10.000,276,11063215,6525,0,1759479549,12965.874626869998,28104.171391740005,53197.06474752 2025-10-03,08:19:11.000,276,11063190,6005,0,1759479550,12967.61259484999,29489.332485870007,53197.21846416001 2025-10-03,08:19:12.000,276,11063212,6245,0,1759479551,12968.986802089996,29951.67787344,53197.31628384001 2025-10-03,08:19:13.000,276,11063214,6045,0,1759479552,12970.01072120999,28568.483486580008,53197.47000048 2025-10-03,08:19:14.000,276,11063189,6525,0,1759479553,12970.441845050002,30415.39079223,53197.56782016 2025-10-03,08:19:15.000,276,11063175,6445,0,1759479554,12970.819078409993,32722.726122089996,53197.791408 2025-10-03,08:19:16.000,276,11063181,6725,0,1759479555,12971.13568498,29953.362615510006,53197.96608600001 2025-10-03,08:19:17.000,276,11063173,6525,0,1759479556,12971.324301659995,28568.490535710007,53198.161725360005 2025-10-03,08:19:18.000,276,11063204,6124,0,1759479557,12971.667853469997,29952.389835570008,53198.36435184 2025-10-03,08:19:19.000,276,11063228,6365,0,1759479558,12972.139395169994,30875.142099959994,53198.41326168 2025-10-03,08:19:20.000,276,11063129,6485,0,1759479559,12972.43579281,27645.273028740005,53198.65781088001 2025-10-03,08:19:21.000,276,11063143,6805,0,1759479560,12972.563782699995,31337.706010559996,53198.92332144001 2025-10-03,08:19:22.000,276,11063182,5765,0,1759479561,12972.893861889992,24415.72116837,53199.20280624 2025-10-03,08:19:23.000,276,11063215,6525,0,1759479562,12973.641592299995,31800.347461590005,53199.44036832 2025-10-03,08:19:24.000,276,11063160,5845,0,1759479563,12974.335432229993,25800.93160641,53199.79671144 2025-10-03,08:19:25.000,276,11063228,5884,0,1759479564,12974.75308345,32261.748265739996,53200.1320932 2025-10-03,08:19:26.000,276,11063197,6365,0,1759479565,12975.494077549993,33185.050362270005,53200.48144920001 2025-10-03,08:19:27.000,276,11063188,5965,0,1759479566,12976.753767519993,27647.289079919996,53200.82381808 2025-10-03,08:19:28.000,276,11063215,6525,0,1759479567,12978.289646199999,24416.905422209995,53201.15221272001 2025-10-03,08:19:29.000,276,11063225,6365,0,1759479568,12979.82552487999,30878.10273456,53201.43169752 2025-10-03,08:19:30.000,276,11063177,6245,0,1759479569,12981.206468429991,30878.074538040004,53201.78804064 2025-10-03,08:19:31.000,276,11063127,6645,0,1759479570,12982.850128069993,29953.820808959994,53202.25617768001 2025-10-03,08:19:32.000,276,11063192,5725,0,1759479571,12984.412951989994,28106.673832889996,53202.77322456 2025-10-03,08:19:33.000,276,11063183,6725,0,1759479572,12986.043139009991,31335.859138500004,53203.206426 2025-10-03,08:19:34.000,276,11063174,5884,0,1759479573,12987.16810278,29027.543979570008,53203.71648576001 2025-10-03,08:19:35.000,276,11062983,6365,0,1759479574,12988.01687783999,28565.720227619997,53204.149687200006 2025-10-03,08:19:36.000,276,11063230,5845,0,1759479575,12988.973433859988,27181.15830954,53204.5689144 2025-10-03,08:19:37.000,276,11063195,6405,0,1759479576,12989.923253569992,30873.534898319995,53204.97416736 2025-10-03,08:19:38.000,276,11063177,6485,0,1759479577,12990.81918279999,29028.509710380007,53205.39339456001 2025-10-03,08:19:39.000,276,11063224,5884,0,1759479578,12991.513022729989,31798.458294750002,53205.76371192 2025-10-03,08:19:40.000,276,11063213,6725,0,1759479579,12991.99803704999,26261.810774940008,53206.189926240004 2025-10-03,08:19:41.000,276,11063167,6565,0,1759479580,12992.146235870001,29954.56801674,53206.60216632 2025-10-03,08:19:42.000,276,11063197,6365,0,1759479581,12992.031718599996,26723.937639480006,53206.930560960005 2025-10-03,08:19:43.000,276,11063211,6365,0,1759479582,12992.139499559991,23031.370724189997,53207.22402 2025-10-03,08:19:44.000,276,11063223,6445,0,1759479583,12992.04519122,29953.09474857,53207.5384404 2025-10-03,08:19:45.000,276,11063185,6284,0,1759479584,12991.829629299995,32259.415003710004,53207.91574488 2025-10-03,08:19:46.000,276,11063198,5725,0,1759479585,12991.910465019995,29027.882337810006,53208.18824256 2025-10-03,08:19:47.000,276,11063145,6525,0,1759479586,12992.348325170002,25796.76557058,53208.50965008001 2025-10-03,08:19:48.000,276,11063200,6045,0,1759479587,12992.00477336,30874.43718696,53208.7611864 2025-10-03,08:19:49.000,276,11063170,6324,0,1759479588,12990.287014309994,26724.515668139997,53208.872980320004 2025-10-03,08:19:50.000,276,11063192,5884,0,1759479589,12988.421056439991,24420.267857219995,53209.00573560001 2025-10-03,08:19:51.000,276,11063166,6284,0,1759479590,12986.629197979993,32729.74000644,53209.15246512001 2025-10-03,08:19:52.000,276,11063226,5965,0,1759479591,12985.302144909998,28114.702791960008,53209.33413024 2025-10-03,08:19:53.000,276,11063194,6245,0,1759479592,12984.042454939998,32729.020995180006,53209.43893704001 2025-10-03,08:19:54.000,276,11063221,5884,0,1759479593,12983.42945073,29958.06438522,53209.72540896001 2025-10-03,08:19:55.000,276,11063179,6445,0,1759479594,12983.51028645,33186.001994820006,53209.92104832001 2025-10-03,08:19:56.000,276,11063180,5965,0,1759479595,12983.981828149997,29030.377729829997,53210.046816480004 2025-10-03,08:19:57.000,276,11063170,6005,0,1759479596,12984.64872284,25799.098832610005,53210.235468720006 2025-10-03,08:19:58.000,276,11063108,6005,0,1759479597,12984.897966309996,29491.461323130003,53210.214507360004 2025-10-03,08:19:59.000,276,11063186,6045,0,1759479598,12984.72282224999,30415.07358138,53210.235468720006 2025-10-03,08:20:00.000,276,11063225,6365,0,1759479599,12984.392743059994,28107.399893280002,53210.22848160001 2025-10-03,08:20:01.000,276,11063163,6885,0,1759479600,12984.062663869998,32259.513691529995,53210.20053312 2025-10-03,08:20:02.000,276,11063176,5925,0,1759479601,12984.062663869998,30412.620484140003,53210.10970056001 2025-10-03,08:20:03.000,276,11063191,6885,0,1759479602,12984.64198652999,31796.822896590005,53210.06079072001 2025-10-03,08:20:04.000,276,11063174,5884,0,1759479603,12985.329090149993,32720.082698340004,53209.96297104 2025-10-03,08:20:05.000,276,11063166,5925,0,1759479604,12985.96230328999,26259.724232459994,53209.830215760005 2025-10-03,08:20:06.000,276,11063180,6084,0,1759479605,12986.332800340002,27645.216635699995,53209.76733168 2025-10-03,08:20:07.000,276,11063193,6205,0,1759479606,12986.736978939989,29492.13099048,53209.711434720004 2025-10-03,08:20:08.000,276,11063193,6405,0,1759479607,12986.770660489994,31339.207475250005,53209.51579536001 2025-10-03,08:20:09.000,276,11063166,6005,0,1759479608,12986.366481889992,29033.148037920007,53209.24329768 2025-10-03,08:20:10.000,276,11063208,6084,0,1759479609,12985.632224099994,29958.529627800002,53208.88695456001 2025-10-03,08:20:11.000,276,11063204,6245,0,1759479610,12984.76997642,28575.842778299993,53208.41881752 2025-10-03,08:20:12.000,276,11063150,6084,0,1759479611,12983.671957890001,29961.208297200006,53207.90875776001 2025-10-03,08:20:13.000,276,11063033,6565,0,1759479612,12982.10239765999,27192.211345379998,53207.37773664001 2025-10-03,08:20:14.000,276,11063178,5925,0,1759479613,12980.815762449995,28115.238525840003,53206.881651120006 2025-10-03,08:20:15.000,276,11063175,6485,0,1759479614,12979.74468915999,27653.386577369994,53206.30172016001 2025-10-03,08:20:16.000,276,11063197,6485,0,1759479615,12978.63319801,30422.334185280008,53205.67986648001 2025-10-03,08:20:17.000,276,11063178,5884,0,1759479616,12977.656433060001,29037.328172010006,53205.085961280005 2025-10-03,08:20:18.000,276,11063118,5805,0,1759479617,12976.935647889994,31805.091526079996,53204.464107600004 2025-10-03,08:20:19.000,276,11063180,5925,0,1759479618,12976.342852609996,36418.965634110005,53203.89815088 2025-10-03,08:20:20.000,276,11063201,6445,0,1759479619,12975.521022790002,30880.013048790002,53203.38809112 2025-10-03,08:20:22.000,276,11063186,5884,0,1759479621,12973.318249419994,32724.474306329997,53202.44482992001 2025-10-03,08:20:23.000,276,11063165,6365,0,1759479622,12972.39537495,25801.24176813,53202.081499679996 2025-10-03,08:20:24.000,276,11063158,6084,0,1759479623,12972.112449929999,31800.375658110002,53201.69720808 2025-10-03,08:20:25.000,276,11063225,6324,0,1759479624,12972.20675826999,27646.534823010006,53201.32689072 2025-10-03,08:20:26.000,276,11063189,6324,0,1759479625,12972.045086829989,30415.503578310003,53200.99849608 2025-10-03,08:20:27.000,276,11063206,5884,0,1759479626,12971.41187368999,29032.2739458,53200.66311432 2025-10-03,08:20:28.000,276,11063166,5884,0,1759479627,12970.246492059996,34111.017029940005,53200.26484848001 2025-10-03,08:20:29.000,276,11063183,6205,0,1759479628,12969.128264599996,27652.237569179997,53199.79671144 2025-10-03,08:20:30.000,276,11063151,6165,0,1759479629,12968.252544299998,33193.02997743001,53199.27267744 2025-10-03,08:20:31.000,276,11063171,6485,0,1759479630,12967.61933116,28118.14981653,53198.67178512 2025-10-03,08:20:32.000,276,11063173,6445,0,1759479631,12966.844655510002,30427.733818859997,53198.08486704001 2025-10-03,08:20:33.000,276,11063178,6045,0,1759479632,12965.962198899993,32274.937187970005,53197.63070424001 2025-10-03,08:20:34.000,276,11063170,5605,0,1759479633,12964.870916679989,29967.390384209997,53197.12763160001 2025-10-03,08:20:35.000,276,11063162,6165,0,1759479634,12964.11644995999,25351.570716300004,53196.64552032001 2025-10-03,08:20:36.000,276,11063195,6365,0,1759479635,12964.04235055,29967.326942040003,53196.16340904 2025-10-03,08:20:37.000,276,11063212,6165,0,1759479636,12964.433056529997,32275.381283159993,53195.67431064 2025-10-03,08:20:38.000,276,11063206,5965,0,1759479637,12964.574519039998,29967.763988100007,53195.17822512 2025-10-03,08:20:39.000,276,11063141,6324,0,1759479638,12964.06255948,32275.423577940004,53194.81489488 2025-10-03,08:20:40.000,276,11063204,5925,0,1759479639,12962.951068329996,29505.89089224,53194.40964192 2025-10-03,08:20:41.000,276,11063184,6045,0,1759479640,12961.152473559989,30891.503130690005,53193.85765944 2025-10-03,08:20:43.000,276,11063189,6485,0,1759479642,12957.669801289994,28585.436644229994,53192.94933384 2025-10-03,08:20:44.000,276,11063178,5725,0,1759479643,12956.160867849998,30892.003618920004,53192.558055120004 2025-10-03,08:20:45.000,276,11063167,6284,0,1759479644,12955.136948729989,31351.169848859994,53192.18773776001 2025-10-03,08:20:46.000,276,11063067,6324,0,1759479645,12954.604780239992,31348.808390310005,53191.76152344001 2025-10-03,08:20:47.000,276,11063169,6284,0,1759479646,12954.880968949998,25346.904192240007,53191.55889696 2025-10-03,08:20:48.000,276,11063188,5725,0,1759479647,12955.514182089995,29961.7722276,53191.167618240004 2025-10-03,08:20:49.000,276,11063151,6365,0,1759479648,12956.120449989998,33192.910142220004,53190.86018496 2025-10-03,08:20:50.000,276,11063192,5965,0,1759479649,12956.53810120999,32270.383449989997,53190.58768728001 2025-10-03,08:20:51.000,276,11063187,6245,0,1759479650,12956.65935478999,29040.366347040006,53190.30121536001 2025-10-03,08:20:52.000,276,11063007,6565,0,1759479651,12956.895125639996,29040.90913005,53190.09858888 2025-10-03,08:20:53.000,276,11063137,6525,0,1759479652,12956.84797147,28117.903096979993,53189.8610268 2025-10-03,08:20:54.000,276,11063208,5884,0,1759479653,12956.612200619995,29040.89503179,53189.70731016 2025-10-03,08:20:55.000,276,11063154,6045,0,1759479654,12956.066559509993,32271.243443850006,53189.66538744 2025-10-03,08:20:56.000,276,11063147,6405,0,1759479655,12954.894441570003,31348.667407710003,53189.60250336001 2025-10-03,08:20:57.000,276,11063202,5805,0,1759479656,12953.574124810002,29504.015823659996,53189.43481248001 2025-10-03,08:20:58.000,276,11063148,6165,0,1759479657,12952.442424729998,29043.249441210006,53189.26013448 2025-10-03,08:20:59.000,276,11063173,6365,0,1759479658,12951.88331099999,32273.351133720003,53189.21122464 2025-10-03,08:21:00.000,276,11063193,6565,0,1759479659,12952.098872919996,32271.80032512,53189.232186 2025-10-03,08:21:01.000,276,11063198,6045,0,1759479660,12952.90049380999,26270.777268300008,53189.21122464 2025-10-03,08:21:02.000,276,11063161,6565,0,1759479661,12953.729059939993,37347.36425163,53189.11340496 2025-10-03,08:21:03.000,276,11063133,6605,0,1759479662,12954.416163559996,29039.189142329997,53189.19026328 2025-10-03,08:21:04.000,276,11063181,6324,0,1759479663,12954.961804669998,31807.75609722,53189.176289040006 2025-10-03,08:21:05.000,276,11063222,5884,0,1759479664,12955.48050053999,25344.874042800002,53189.36494128001 2025-10-03,08:21:06.000,276,11063168,6084,0,1759479665,12956.053086890002,30420.51550974,53189.48372232001 2025-10-03,08:21:07.000,276,11063215,6605,0,1759479666,12956.52462859,27651.201347070004,53189.5466064 2025-10-03,08:21:08.000,276,11063188,6045,0,1759479667,12956.854707779996,24882.197346119996,53189.50468368001 2025-10-03,08:21:09.000,276,11063175,6365,0,1759479668,12956.71998157999,27188.912352540006,53189.58154200001 2025-10-03,08:21:10.000,276,11063193,6365,0,1759479669,12955.972251170002,34110.19228173001,53189.70731016 2025-10-03,08:21:11.000,276,11063182,6084,0,1759479670,12954.894441570003,28110.008071379998,53189.65141320001 2025-10-03,08:21:12.000,276,11063193,6565,0,1759479671,12953.850313519994,26726.179262820006,53189.6164776 2025-10-03,08:21:13.000,276,11063181,7005,0,1759479672,12952.81965808999,29034.8116326,53189.53263216001 2025-10-03,08:21:14.000,276,11063196,5884,0,1759479673,12951.997828269996,29497.227511470002,53189.42782536 2025-10-03,08:21:15.000,276,11063211,6365,0,1759479674,12950.899809739996,26728.879079610007,53189.31603144001 2025-10-03,08:21:16.000,276,11063166,6045,0,1759479675,12949.57275667,25344.993878010006,53189.07148224 2025-10-03,08:21:17.000,276,11063214,6165,0,1759479676,12948.508419689992,28114.604104140002,53188.86186864001 2025-10-03,08:21:18.000,276,11063170,6124,0,1759479677,12947.241993409996,29036.475227279996,53188.64526792001 2025-10-03,08:21:19.000,276,11063037,6485,0,1759479678,12946.312382629992,33188.208372509995,53188.435654320005 2025-10-03,08:21:20.000,276,11063158,6005,0,1759479679,12946.319118940002,30417.061436040007,53188.19110512001 2025-10-03,08:21:21.000,276,11063167,6324,0,1759479680,12947.161157689996,28568.631518309994,53188.15616952 2025-10-03,08:21:22.000,276,11063214,6124,0,1759479681,12948.198549429995,34104.292159920005,53188.17713088 2025-10-03,08:21:24.000,276,11063144,5725,0,1759479683,12951.182734759997,35026.01525133,53188.12123392001 2025-10-03,08:21:25.000,276,11063219,6405,0,1759479684,12952.711877129994,30872.865230969997,53188.19809224 2025-10-03,08:21:26.000,276,11063158,5884,0,1759479685,12953.742532559998,27182.370759900004,53188.30289904 2025-10-03,08:21:27.000,276,11063170,6005,0,1759479686,12954.766451679992,28107.287107199998,53188.40770584001 2025-10-03,08:21:28.000,276,11063155,6485,0,1759479687,12955.37945588999,29954.589164129997,53188.51251264 2025-10-03,08:21:29.000,276,11063125,6565,0,1759479688,12955.54112732999,32262.283999620005,53188.68020352 2025-10-03,08:21:30.000,276,11063128,5965,0,1759479689,12955.34577434,27185.401885800005,53188.85488152 2025-10-03,08:21:31.000,276,11063164,6005,0,1759479690,12955.332301719995,29493.061475640003,53188.9177656 2025-10-03,08:21:32.000,276,11063230,5965,0,1759479691,12955.46702792,23494.181354340006,53188.952701199996 2025-10-03,08:21:33.000,276,11063216,6005,0,1759479692,12955.44681899,34109.7622848,53189.0924436 2025-10-03,08:21:34.000,276,11063214,6245,0,1759479693,12955.27841123999,29495.48637636,53189.09943072001 2025-10-03,08:21:35.000,276,11063181,6565,0,1759479694,12954.672143340002,27188.101702590007,53189.12737920001 2025-10-03,08:21:36.000,276,11063217,6525,0,1759479695,12954.14671116,29495.690801129997,53189.26712160001 2025-10-03,08:21:37.000,276,11063237,6205,0,1759479696,12954.40942725,23496.47232159,53189.19026328 2025-10-03,08:21:38.000,276,11063164,6124,0,1759479697,12954.894441570003,28573.608204090007,53189.24616024001 2025-10-03,08:21:39.000,276,11063167,6365,0,1759479698,12954.961804669998,31342.92941589,53189.33000568 2025-10-03,08:21:40.000,276,11063202,5805,0,1759479699,12954.840551089997,22112.91137997,53189.36494128001 2025-10-03,08:21:41.000,276,11063171,6365,0,1759479700,12954.530680830001,28575.151963559998,53189.36494128001 2025-10-03,08:21:42.000,276,11063227,6365,0,1759479701,12953.782950419998,27652.35740439,53189.42083824 2025-10-03,08:21:43.000,276,11063188,6005,0,1759479702,12952.684931889999,27190.470210269996,53189.49769656 2025-10-03,08:21:44.000,276,11063157,6645,0,1759479703,12951.634067529994,35959.221375509995,53189.42782536 2025-10-03,08:21:45.000,276,11063193,6645,0,1759479704,12951.175998450002,27190.632340259996,53189.42782536 2025-10-03,08:21:46.000,276,11063194,6005,0,1759479705,12950.973909150001,32730.35328075,53189.33000568 2025-10-03,08:21:47.000,276,11063178,6084,0,1759479706,12949.997144200002,30425.682522029994,53189.18327616 2025-10-03,08:21:48.000,276,11063184,5884,0,1759479707,12948.535364930001,27658.76506356,53189.06449512 2025-10-03,08:21:49.000,276,11063148,6045,0,1759479708,12947.309356509992,28120.920124619995,53188.938726960005 2025-10-03,08:21:50.000,276,11063017,6324,0,1759479709,12946.433636209993,30889.1557704,53188.96667544 2025-10-03,08:21:51.000,276,11063053,6565,0,1759479710,12946.002512369996,29502.803373300005,53189.00161104001 2025-10-03,08:21:52.000,276,11063175,6605,0,1759479711,12946.386482039998,33655.5163476,53189.1623148 2025-10-03,08:21:53.000,276,11063194,5845,0,1759479712,12947.471027949992,31347.046107810005,53189.33000568 2025-10-03,08:21:54.000,276,11063197,6485,0,1759479713,12949.26962272,30423.934337790008,53189.55359352001 2025-10-03,08:21:55.000,276,11063166,6124,0,1759479714,12950.785292469991,28116.507369240004,53189.74224576 2025-10-03,08:21:56.000,276,11063139,6565,0,1759479715,12952.038246129996,29040.521427900007,53189.92391088 2025-10-03,08:21:57.000,276,11063231,6565,0,1759479716,12952.83986701999,26272.497256019997,53190.10557600001 2025-10-03,08:21:58.000,276,11063181,6324,0,1759479717,12953.136264659996,25350.428757240006,53190.33615096 2025-10-03,08:21:59.000,276,11063225,6284,0,1759479718,12952.516524139988,29043.96140334,53190.447944880005 2025-10-03,08:22:00.000,276,11063156,5805,0,1759479719,12951.297252029988,27660.118496519994,53190.64358424 2025-10-03,08:22:01.000,276,11063177,6165,0,1759479720,12950.205969809998,26736.872793029994,53190.7693524 2025-10-03,08:22:02.000,276,11063148,6245,0,1759479721,12950.091452539993,30890.636087699997,53191.00691448 2025-10-03,08:22:03.000,276,11063227,6124,0,1759479722,12950.6707752,27659.660303070006,53191.167618240004 2025-10-03,08:22:04.000,276,11063243,6725,0,1759479723,12951.755321109995,28583.878786500005,53191.2933864 2025-10-03,08:22:05.000,276,11063143,6405,0,1759479724,12952.664722959998,27661.612912080003,53191.42614168001 2025-10-03,08:22:06.000,276,11063219,6445,0,1759479725,12953.520234329997,28584.985499910006,53191.69863936 2025-10-03,08:22:07.000,276,11063162,6045,0,1759479726,12954.07934805999,32277.171762180005,53191.95017568001 2025-10-03,08:22:08.000,276,11063198,5965,0,1759479727,12954.598043929996,29045.441720639996,53192.27857032 2025-10-03,08:22:09.000,276,11063186,6165,0,1759479728,12954.793396920002,29506.271545259995,53192.63491344 2025-10-03,08:22:10.000,276,11063206,6005,0,1759479729,12954.42963618,31352.100334019997,53192.94234672 2025-10-03,08:22:11.000,276,11063169,6525,0,1759479730,12953.607806359993,26736.541483919995,53193.16593456 2025-10-03,08:22:12.000,276,11063130,5884,0,1759479731,12952.81965808999,31814.614900710003,53193.29170272001 2025-10-03,08:22:13.000,276,11063157,6284,0,1759479732,12952.233599120002,29046.548434049997,53193.38952240001 2025-10-03,08:22:14.000,276,11063174,6245,0,1759479733,12951.64080383999,27201.008659619998,53193.50830344001 2025-10-03,08:22:15.000,276,11063255,6445,0,1759479734,12951.115371660002,26277.819349170008,53193.4943292 2025-10-03,08:22:16.000,276,11063204,5965,0,1759479735,12950.637093649995,29046.858595769998,53193.515290560004 2025-10-03,08:22:17.000,276,11063201,6445,0,1759479736,12950.495631139995,29046.456795360005,53193.62708448001 2025-10-03,08:22:18.000,276,11063171,6485,0,1759479737,12950.52931269,24892.023833340005,53193.71092992 2025-10-03,08:22:19.000,276,11063197,6324,0,1759479738,12950.44847697,30891.622965899995,53193.8786208 2025-10-03,08:22:20.000,276,11063218,6084,0,1759479739,12949.949990029992,29504.812375349997,53193.969453360005 2025-10-03,08:22:21.000,276,11063132,5765,0,1759479740,12948.595991720002,29964.239423100007,53194.07426016 2025-10-03,08:22:22.000,276,11063152,5884,0,1759479741,12947.491236879992,29500.46306214,53194.26989952 2025-10-03,08:22:23.000,276,11063202,6045,0,1759479742,12946.534680859993,32727.893134380007,53194.45855176 2025-10-03,08:22:25.000,276,11063250,6205,0,1759479744,12944.68893191999,22110.148121010003,53194.55637144 2025-10-03,08:22:26.000,276,11063199,6405,0,1759479745,12943.51681398,31803.29399793,53194.52842296 2025-10-03,08:22:27.000,276,11063187,6205,0,1759479746,12942.29754187,29034.691797389998,53194.56335856001 2025-10-03,08:22:28.000,276,11063099,6284,0,1759479747,12941.024379279996,29034.120817860006,53194.59829416 2025-10-03,08:22:29.000,276,11063072,6045,0,1759479748,12940.424847689988,29032.992957060007,53194.66816536 2025-10-03,08:22:30.000,276,11063177,6725,0,1759479749,12940.465265549989,25340.665712190006,53194.69611384 2025-10-03,08:22:31.000,276,11063180,6005,0,1759479750,12940.983961419995,32264.09562603,53194.640216880005 2025-10-03,08:22:32.000,276,11063177,6445,0,1759479751,12941.529602529998,30419.05633983,53194.591307040006 2025-10-03,08:22:33.000,276,11063181,6284,0,1759479752,12942.081979949995,27188.898254280008,53194.48650024 2025-10-03,08:22:34.000,276,11063221,6205,0,1759479753,12942.492894859992,27651.159052289993,53194.27688664001 2025-10-03,08:22:35.000,276,11063131,6885,0,1759479754,12942.607412129997,29959.008968640002,53194.137144240005 2025-10-03,08:22:36.000,276,11063167,6284,0,1759479755,12942.412059139991,29958.184220430005,53193.99740184 2025-10-03,08:22:37.000,276,11063196,6124,0,1759479756,12941.94725374999,27649.63644021,53193.8786208 2025-10-03,08:22:38.000,276,11063184,5805,0,1759479757,12941.394876329992,31803.040229250008,53193.599136 2025-10-03,08:22:39.000,276,11063186,6165,0,1759479758,12940.701036399994,30418.675686810006,53193.48734208001 2025-10-03,08:22:40.000,276,11063170,6005,0,1759479759,12939.906151819996,28111.537732590004,53193.179908800004 2025-10-03,08:22:41.000,276,11063160,6084,0,1759479760,12939.272938679998,30420.226495409996,53192.9702952 2025-10-03,08:22:42.000,276,11063205,6485,0,1759479761,12938.545417199995,28113.624275070004,53192.75369448 2025-10-03,08:22:43.000,276,11063151,6324,0,1759479762,12937.548443319996,31344.444978839994,53192.61395208 2025-10-03,08:22:44.000,276,11063203,6565,0,1759479763,12936.834394459998,27189.906279870003,53192.40433848001 2025-10-03,08:22:45.000,276,11063175,6525,0,1759479764,12936.396534309992,26726.538768450002,53192.21568624001 2025-10-03,08:22:46.000,276,11063166,6084,0,1759479765,12936.248335489996,30416.878158659994,53192.22966048 2025-10-03,08:22:47.000,276,11063170,5925,0,1759479766,12935.87783844,24877.19951295,53192.04100824 2025-10-03,08:22:48.000,276,11063195,6405,0,1759479767,12934.887600869995,29029.8772416,53191.85235600001 2025-10-03,08:22:49.000,276,11063238,6084,0,1759479768,12933.547075179995,28106.589243330003,53191.65671664 2025-10-03,08:22:50.000,276,11063174,5845,0,1759479769,12931.970778639989,30876.389795969997,53191.286399280005 2025-10-03,08:22:51.000,276,11063169,6485,0,1759479770,12930.320382689992,29955.244733219995,53190.87415920001 2025-10-03,08:22:52.000,276,11063220,6045,0,1759479771,12928.86533973,31802.666625359998,53190.43397064 2025-10-03,08:22:53.000,276,11063116,6084,0,1759479772,12927.491132489995,27188.059407809997,53190.2103828 2025-10-03,08:22:54.000,276,11063206,6005,0,1759479773,12926.534576469996,32263.658579969997,53189.85403968 2025-10-03,08:22:55.000,276,11063152,6084,0,1759479774,12925.995671669989,26262.790604010006,53189.609490480005 2025-10-03,08:22:56.000,276,11063207,6565,0,1759479775,12925.928308569994,27186.1067988,53189.38590264001 2025-10-03,08:22:57.000,276,11063134,6005,0,1759479776,12926.170815729995,29493.611307779996,53189.18327616 2025-10-03,08:22:58.000,276,11063016,5965,0,1759479777,12926.804028869992,29032.358535360006,53189.0225724 2025-10-03,08:22:59.000,276,11063196,5845,0,1759479778,12927.329461049994,26726.270901509997,53188.71513912001 2025-10-03,08:23:00.000,276,11063139,6405,0,1759479779,12927.33619735999,26727.976790970002,53188.5684096 2025-10-03,08:23:01.000,276,11063219,6365,0,1759479780,12926.453740749996,29498.55274791,53188.337834640006 2025-10-03,08:23:02.000,276,11063205,6405,0,1759479781,12925.06606089,28576.286873489997,53188.15616952 2025-10-03,08:23:03.000,276,11063176,6205,0,1759479782,12923.70532627,32267.260685400004,53188.04437560001 2025-10-03,08:23:04.000,276,11063168,5884,0,1759479783,12922.58709881,29034.430979580007,53187.91860744 2025-10-03,08:23:05.000,276,11063209,6525,0,1759479784,12921.63054279,32724.051358530007,53187.89764608 2025-10-03,08:23:06.000,276,11063201,6645,0,1759479785,12921.17921001999,31799.45927121,53187.7998264 2025-10-03,08:23:07.000,276,11063150,5884,0,1759479786,12920.849130829993,20262.444263669997,53187.68803248001 2025-10-03,08:23:08.000,276,11063194,6045,0,1759479787,12920.215917689995,28570.837895999997,53187.46444464 2025-10-03,08:23:09.000,276,11063157,6445,0,1759479788,12917.78410977999,32264.793489899996,53187.212908320005 2025-10-03,08:23:10.000,276,11063161,6485,0,1759479789,12914.705616109997,34112.33521725,53187.05919168 2025-10-03,08:23:11.000,276,11063180,6005,0,1759479790,12912.435479639993,33650.941462229996,53186.80066824001 2025-10-03,08:23:12.000,276,11063187,6485,0,1759479791,12910.73792952,28573.918365809994,53186.57009328 2025-10-03,08:23:13.000,276,11063218,6165,0,1759479792,12909.801582430002,29035.276875180003,53186.22772440001 2025-10-03,08:23:14.000,276,11063140,5925,0,1759479793,12909.808318739997,30882.44499864,53185.89932976 2025-10-03,08:23:15.000,276,11063187,6885,0,1759479794,12910.40785032999,30421.678616189995,53185.62683208001 2025-10-03,08:23:16.000,276,11063188,6245,0,1759479795,12910.239442579994,29959.128803850006,53185.50805104001 2025-10-03,08:23:17.000,276,11063204,6084,0,1759479796,12909.552338959991,29957.042261370007,53185.45215408 2025-10-03,08:23:18.000,276,11063239,6405,0,1759479797,12909.08753356999,27185.60631057,53185.45215408 2025-10-03,08:23:19.000,276,11063216,5845,0,1759479798,12908.730509139998,26721.555033540004,53185.41023136001 2025-10-03,08:23:20.000,276,11063233,6405,0,1759479799,12908.023196589995,29488.972980239996,53185.30542456 2025-10-03,08:23:21.000,276,11063233,6365,0,1759479800,12907.08011319,29488.655769389996,53185.14472080001 2025-10-03,08:23:22.000,276,11063212,6005,0,1759479801,12906.64898934999,30872.646707940003,53184.88619736001 2025-10-03,08:23:23.000,276,11063203,6605,0,1759479802,12906.500790529994,27640.85322423,53184.66959664001 2025-10-03,08:23:24.000,276,11063238,6005,0,1759479803,12905.564443439995,26253.316573289994,53184.480944400006 2025-10-03,08:23:26.000,276,11063190,6245,0,1759479805,12901.677592569999,34091.37815376,53184.18748536001 2025-10-03,08:23:27.000,276,11063214,5925,0,1759479806,12899.73753528999,26246.154657210005,53183.86607784 2025-10-03,08:23:28.000,276,11063199,6284,0,1759479807,12898.40374591,34089.721608210006,53183.425889280006 2025-10-03,08:23:29.000,276,11063190,6045,0,1759479808,12897.676224429997,31321.923008490005,53182.93679088 2025-10-03,08:23:30.000,276,11063178,5884,0,1759479809,12897.13731962999,26709.056926050005,53182.43371824 2025-10-03,08:23:31.000,276,11063231,6445,0,1759479810,12897.22489166,29479.054854329996,53181.8258388 2025-10-03,08:23:32.000,276,11063220,6045,0,1759479811,12897.824423249993,24866.505982739996,53181.106165440004 2025-10-03,08:23:33.000,276,11063209,6365,0,1759479812,12898.120820889999,27637.681115729996,53180.5332216 2025-10-03,08:23:34.000,276,11063137,6365,0,1759479813,12897.918731589998,26256.375895710007,53179.91136792 2025-10-03,08:23:35.000,276,11063203,6405,0,1759479814,12897.474135129996,29951.388859109997,53179.35938544 2025-10-03,08:23:36.000,276,11063182,6124,0,1759479815,12897.04301129,26262.261919259996,53178.84932568001 2025-10-03,08:23:37.000,276,11063176,5965,0,1759479816,12896.551260660002,29956.090628820006,53178.52791816 2025-10-03,08:23:38.000,276,11063154,6165,0,1759479817,12895.75637607999,31341.420902070007,53178.21349776 2025-10-03,08:23:39.000,276,11063145,6445,0,1759479818,12895.076008769996,30418.703883330003,53177.96894856 2025-10-03,08:23:40.000,276,11063187,6405,0,1759479819,12894.429323009994,29035.77736341,53177.67548952001 2025-10-03,08:23:41.000,276,11063201,6365,0,1759479820,12894.011671790002,32268.790346609996,53177.389017600006 2025-10-03,08:23:42.000,276,11063208,6084,0,1759479821,12893.50644854,26270.84071047,53177.08857144 2025-10-03,08:23:43.000,276,11063193,6245,0,1759479822,12892.603782999991,29502.309934200006,53176.87197072 2025-10-03,08:23:44.000,276,11063203,6445,0,1759479823,12891.478819229997,30885.821531909998,53176.71126696001 2025-10-03,08:23:45.000,276,11063186,5965,0,1759479824,12890.104611989991,29499.405692639994,53176.62742152 2025-10-03,08:23:46.000,276,11063155,6725,0,1759479825,12888.393589249994,32729.013946050007,53176.4108208 2025-10-03,08:23:47.000,276,11063145,6005,0,1759479826,12887.127162969999,30420.80452407,53176.18024584 2025-10-03,08:23:48.000,276,11063176,6084,0,1759479827,12886.10998016,26266.745165939996,53176.04050344001 2025-10-03,08:23:49.000,276,11063051,6525,0,1759479828,12885.631702149993,31805.246606939996,53175.858838320004 2025-10-03,08:23:50.000,276,11063181,6205,0,1759479829,12885.490239639992,30883.347287280005,53175.77499288 2025-10-03,08:23:51.000,276,11063176,6005,0,1759479830,12885.227523549991,26269.536621420004,53175.83088984001 2025-10-03,08:23:52.000,276,11063115,6445,0,1759479831,12885.02543424999,25808.29089813,53175.809928480005 2025-10-03,08:23:53.000,276,11063222,5965,0,1759479832,12885.342040819996,28115.823603630008,53175.90076104001 2025-10-03,08:23:54.000,276,11063191,6525,0,1759479833,12886.029144439999,28115.717866680003,53175.92172240001 2025-10-03,08:23:55.000,276,11063161,6245,0,1759479834,12886.30533314999,27653.95050777,53176.01255496 2025-10-03,08:23:56.000,276,11063146,6005,0,1759479835,12886.04935337,25344.655519770007,53176.18723296001 2025-10-03,08:23:57.000,276,11063182,6045,0,1759479836,12885.719274179988,25342.8297951,53176.2012072 2025-10-03,08:23:58.000,276,11063152,6005,0,1759479837,12885.13321521,31341.435000330006,53176.05447768 2025-10-03,08:23:59.000,276,11063202,6124,0,1759479838,12884.587574099998,29496.14194545,53175.74005728 2025-10-03,08:24:00.000,276,11063171,6565,0,1759479839,12884.142977639996,31343.803508009994,53175.32781720001 2025-10-03,08:24:01.000,276,11063165,6245,0,1759479840,12883.69164487,31344.663501870004,53174.9784612 2025-10-03,08:24:02.000,276,11063189,6445,0,1759479841,12882.782243019996,30420.98780145,53174.62211808 2025-10-03,08:24:03.000,276,11063168,6045,0,1759479842,12881.421508399995,27650.172174089996,53174.30769768 2025-10-03,08:24:04.000,276,11063197,6165,0,1759479843,12880.37738035,33186.128879159995,53173.916418960005 2025-10-03,08:24:05.000,276,11063180,5884,0,1759479844,12879.804793999989,33645.386747790006,53173.581037200005 2025-10-03,08:24:06.000,276,11063219,6645,0,1759479845,12879.01664573,25798.464410910005,53173.06399032 2025-10-03,08:24:07.000,276,11063223,6565,0,1759479846,12878.309333179997,31336.260938909996,53172.59585328001 2025-10-03,08:24:08.000,276,11063209,6324,0,1759479847,12877.64917479999,29029.968880290005,53172.05085792 2025-10-03,08:24:09.000,276,11063182,5965,0,1759479848,12877.622229559995,27646.739247780002,53171.49188832001 2025-10-03,08:24:10.000,276,11063188,6124,0,1759479849,12877.992726609991,29493.604258649997,53170.91894448001 2025-10-03,08:24:11.000,276,11063187,6324,0,1759479850,12878.444059379988,28108.929554489994,53170.45080744 2025-10-03,08:24:12.000,276,11063181,6565,0,1759479851,12879.09074513999,28569.731182589996,53170.05254160001 2025-10-03,08:24:13.000,276,11063173,6445,0,1759479852,12880.000146989994,29492.081646570005,53169.773056800004 2025-10-03,08:24:14.000,276,11063133,6485,0,1759479853,12880.936494079993,31799.402878170004,53169.44466216 2025-10-03,08:24:15.000,276,11063159,6485,0,1759479854,12881.946940579997,30877.270937220004,53169.172164480005 2025-10-03,08:24:16.000,276,11063180,6405,0,1759479855,12882.863078739996,28571.331335099996,53169.01146072 2025-10-03,08:24:17.000,276,11063166,6045,0,1759479856,12883.368301989998,31803.202359240007,53168.836782720005 2025-10-03,08:24:18.000,276,11063189,6324,0,1759479857,12883.253784719993,33650.16605792999,53168.81582136 2025-10-03,08:24:19.000,276,11063205,6605,0,1759479858,12882.559944789995,29496.550794990006,53168.77389864 2025-10-03,08:24:20.000,276,11063186,5925,0,1759479859,12882.122084639988,28111.41084825,53168.8647312 2025-10-03,08:24:21.000,276,11063188,5845,0,1759479860,12881.61686139,28110.832819589996,53168.969538 2025-10-03,08:24:22.000,276,11063178,5965,0,1759479861,12881.131847069999,29494.964740740004,53168.92062816 2025-10-03,08:24:23.000,276,11063123,6605,0,1759479862,12880.882603599988,29955.67473015,53168.89267968 2025-10-03,08:24:24.000,276,11063190,5965,0,1759479863,12880.303280939996,35955.534680519995,53168.73896304001 2025-10-03,08:24:25.000,276,11063188,6205,0,1759479864,12879.515132669992,31803.209408370007,53168.564285039996 2025-10-03,08:24:27.000,276,11063174,6245,0,1759479866,12877.77716469,33649.64442231,53168.34768432 2025-10-03,08:24:28.000,276,11063224,6084,0,1759479867,12877.036170589992,23033.57005275,53168.228903279996 2025-10-03,08:24:29.000,276,11063184,6045,0,1759479868,12877.022697970002,30877.33437939,53168.19396768 2025-10-03,08:24:30.000,276,11063211,6365,0,1759479869,12877.65591111,31798.690916039995,53168.19396768 2025-10-03,08:24:31.000,276,11063179,6685,0,1759479870,12878.78761118999,32720.5902357,53168.333710080005 2025-10-03,08:24:32.000,276,11063216,5965,0,1759479871,12880.626623819997,30412.303273290003,53168.52934944 2025-10-03,08:24:33.000,276,11063196,5965,0,1759479872,12882.229865599998,29950.22575266,53168.64114336001 2025-10-03,08:24:34.000,276,11063198,6084,0,1759479873,12883.321147819988,35026.70606606999,53168.85774408001 2025-10-03,08:24:35.000,276,11063060,5965,0,1759479874,12883.058431730002,30876.227665979997,53169.04639632001 2025-10-03,08:24:36.000,276,11063181,6445,0,1759479875,12882.142293569988,29495.81768547,53169.08133192 2025-10-03,08:24:37.000,276,11063209,6565,0,1759479876,12880.815240499993,31806.600039900004,53169.235048559996 2025-10-03,08:24:38.000,276,11063184,6005,0,1759479877,12879.515132669992,27192.33118059,53169.47261064 2025-10-03,08:24:39.000,276,11063178,6205,0,1759479878,12878.282387940002,28113.96968244,53169.83594088001 2025-10-03,08:24:40.000,276,11063189,6405,0,1759479879,12877.426876569989,30880.287964860006,53170.30407792 2025-10-03,08:24:41.000,276,11063188,5884,0,1759479880,12877.090061069997,26262.142084050007,53170.65343392001 2025-10-03,08:24:42.000,276,11063174,5884,0,1759479881,12877.130478929997,25337.486554560004,53170.90497024 2025-10-03,08:24:43.000,276,11063213,6445,0,1759479882,12877.211314649998,30875.23373865,53171.016764160006 2025-10-03,08:24:44.000,276,11063180,6084,0,1759479883,12877.440349189994,29490.735262739996,53171.114583840004 2025-10-03,08:24:45.000,276,11063159,6205,0,1759479884,12878.147661739997,29029.341507720004,53171.25432624001 2025-10-03,08:24:46.000,276,11063140,6005,0,1759479885,12879.339988610001,31337.02224495,53171.31721032 2025-10-03,08:24:47.000,276,11063229,6765,0,1759479886,12880.565997029997,27184.563039329994,53171.5547724 2025-10-03,08:24:48.000,276,11063221,6084,0,1759479887,12881.39456316,28108.54890147,53171.68054056001 2025-10-03,08:24:49.000,276,11063156,6084,0,1759479888,12882.223129289989,29032.372633620005,53171.86220568 2025-10-03,08:24:50.000,276,11063176,5845,0,1759479889,12882.74856146999,32263.073502180006,53172.08579352 2025-10-03,08:24:51.000,276,11063162,6124,0,1759479890,12882.762034089996,28571.260843800002,53172.358291200006 2025-10-03,08:24:52.000,276,11063179,6405,0,1759479891,12882.297228699994,31802.285972340003,53172.71463432001 2025-10-03,08:24:53.000,276,11063248,5845,0,1759479892,12881.569707219991,31803.026130989994,53172.92424792 2025-10-03,08:24:54.000,276,11063197,6365,0,1759479893,12880.653569059992,28110.95970393,53173.14084864001 2025-10-03,08:24:55.000,276,11063189,6405,0,1759479894,12879.13789931,28109.782499220004,53173.315526640006 2025-10-03,08:24:56.000,276,11063179,6284,0,1759479895,12877.602020629995,30415.094728769996,53173.42732056 2025-10-03,08:24:57.000,276,11063195,6605,0,1759479896,12876.712827709991,25797.583269659997,53173.46924328 2025-10-03,08:24:58.000,276,11063151,6324,0,1759479897,12876.51073840999,32719.187458829998,53173.53911448 2025-10-03,08:24:59.000,276,11063206,5925,0,1759479898,12876.780190810001,26719.968979290003,53173.64392128001 2025-10-03,08:25:00.000,276,11063174,6245,0,1759479899,12877.191105719998,33181.06760382,53173.6159728 2025-10-03,08:25:01.000,276,11063141,6245,0,1759479900,12877.036170589992,29029.3838025,53173.58802432 2025-10-03,08:25:02.000,276,11063178,6165,0,1759479901,12876.24802231999,26723.21157909,53173.511166000004 2025-10-03,08:25:03.000,276,11063192,6084,0,1759479902,12876.005515159988,24415.143139709995,53173.46924328 2025-10-03,08:25:04.000,276,11063170,5884,0,1759479903,12877.298886679993,31798.267968240005,53173.4412948 2025-10-03,08:25:05.000,276,11063185,6205,0,1759479904,12879.13789931,28567.58824707,53173.511166000004 2025-10-03,08:25:06.000,276,11063184,5845,0,1759479905,12880.384116659996,26721.153233129997,53173.60199856001 2025-10-03,08:25:07.000,276,11063166,6245,0,1759479906,12881.024066109989,31798.049445209996,53173.49719176 2025-10-03,08:25:08.000,276,11063074,5925,0,1759479907,12881.300254819995,28567.968900089996,53173.49020464 2025-10-03,08:25:09.000,276,11063156,6005,0,1759479908,12881.684224489996,30414.981942690007,53173.3015524 2025-10-03,08:25:10.000,276,11063222,6165,0,1759479909,12882.229865599998,33185.59314528,53173.25962968 2025-10-03,08:25:11.000,276,11063160,5884,0,1759479910,12882.351119179999,27647.493504690006,53173.22469408 2025-10-03,08:25:12.000,276,11063150,6084,0,1759479911,12882.65425313,29030.222648969997,53173.32950088 2025-10-03,08:25:13.000,276,11063221,6565,0,1759479912,12883.449137709998,25797.294255329994,53173.37841072 2025-10-03,08:25:14.000,276,11063182,5925,0,1759479913,12883.60407283999,30871.21573455,53173.44828192 2025-10-03,08:25:15.000,276,11063202,5884,0,1759479914,12882.75529778,26254.747546679995,53173.30853952001 2025-10-03,08:25:16.000,276,11063196,6084,0,1759479915,12881.650542939991,23484.665028839998,53173.01508048 2025-10-03,08:25:17.000,276,11063149,6485,0,1759479916,12880.869130979998,34559.990217900006,53172.40021392001 2025-10-03,08:25:18.000,276,11063206,6084,0,1759479917,12880.10792794999,27641.431252890005,53171.79233448 2025-10-03,08:25:19.000,276,11063167,6485,0,1759479918,12879.447769569997,32721.118920449997,53171.05868688001 2025-10-03,08:25:20.000,276,11063170,5965,0,1759479919,12879.05032727999,34107.74623362,53170.37394912 2025-10-03,08:25:21.000,276,11063186,5925,0,1759479920,12879.063799899996,28109.754302700007,53169.78703104001 2025-10-03,08:25:22.000,276,11063219,6565,0,1759479921,12879.447769569997,30880.18222791,53169.26299704001 2025-10-03,08:25:23.000,276,11063209,6645,0,1759479922,12879.548814219997,28574.369510129996,53168.731975919996 2025-10-03,08:25:24.000,276,11063179,6284,0,1759479923,12879.865420789989,32728.908209100002,53168.27781312001 2025-10-03,08:25:25.000,276,11063251,6245,0,1759479924,12880.05403747,27190.998895020006,53167.91448288 2025-10-03,08:25:26.000,276,11063170,5965,0,1759479925,12880.17529105,29037.483252870006,53167.662946560005 2025-10-03,08:25:28.000,276,11063140,6205,0,1759479927,12880.875867289993,32731.551632849994,53167.495255680005 2025-10-03,08:25:29.000,276,11063136,5925,0,1759479928,12880.559260720001,28118.361290429995,53167.425384480004 2025-10-03,08:25:30.000,276,11063208,6084,0,1759479929,12880.25612677,29504.812375349997,53167.23673224 2025-10-03,08:25:31.000,276,11063172,5965,0,1759479930,12880.16855473999,29968.038904169996,53167.20179664001 2025-10-03,08:25:32.000,276,11063196,6084,0,1759479931,12880.262863079995,27199.986535770004,53167.19480952 2025-10-03,08:25:33.000,276,11063160,5884,0,1759479932,12880.539051790001,28585.54238118,53167.159873920005 2025-10-03,08:25:34.000,276,11063191,6205,0,1759479933,12880.862394669988,29508.92906727,53167.09698984 2025-10-03,08:25:35.000,276,11063179,6445,0,1759479934,12880.781558950002,32277.665201280004,53167.1878224 2025-10-03,08:25:36.000,276,11063168,5805,0,1759479935,12880.404325589996,31814.410475940007,53167.23673224 2025-10-03,08:25:37.000,276,11063192,5645,0,1759479936,12880.040564849995,29504.78417883,53167.222757999996 2025-10-03,08:25:38.000,276,11063177,6605,0,1759479937,12879.912574959999,28118.988662999996,53167.159873920005 2025-10-03,08:25:39.000,276,11063165,6405,0,1759479938,12880.16855473999,33196.08225072001,53167.14589968 2025-10-03,08:25:40.000,276,11063171,6405,0,1759479939,12880.35717142,35043.391356780005,53167.00615728 2025-10-03,08:25:41.000,276,11063172,5884,0,1759479940,12880.17529105,29968.96938933,53166.85942776 2025-10-03,08:25:42.000,276,11063173,6365,0,1759479941,12880.08771901999,28587.29056542,53166.62885280001 2025-10-03,08:25:43.000,276,11063190,6165,0,1759479942,12880.12813687999,26280.660148559997,53166.489110400005 2025-10-03,08:25:44.000,276,11063186,5965,0,1759479943,12880.13487319,31358.543238840008,53166.46814904 2025-10-03,08:25:45.000,276,11063227,6205,0,1759479944,12880.23591784,28589.341862250003,53166.46116192001 2025-10-03,08:25:46.000,276,11063185,6165,0,1759479945,12881.003857179989,30896.599651679993,53166.69872400001 2025-10-03,08:25:47.000,276,11063170,5845,0,1759479946,12882.115348329993,31818.6540522,53166.98519592001 2025-10-03,08:25:48.000,276,11063160,5925,0,1759479947,12883.637754389994,28585.175826420003,53167.327564800005 2025-10-03,08:25:49.000,276,11063170,6124,0,1759479948,12884.668409819998,28121.392416329996,53167.55115264 2025-10-03,08:25:50.000,276,11063165,6485,0,1759479949,12885.321831889996,30428.135619270004,53167.76775336 2025-10-03,08:25:51.000,276,11063207,6565,0,1759479950,12885.827055139998,33659.167796940004,53167.98435408 2025-10-03,08:25:52.000,276,11063167,6365,0,1759479951,12886.35248732,25814.324953410003,53168.166019200005 2025-10-03,08:25:53.000,276,11063169,6525,0,1759479952,12886.783611159997,23045.609966789998,53168.3406972 2025-10-03,08:25:54.000,276,11063210,6005,0,1759479953,12886.547840309991,30892.807219740003,53168.5153752 2025-10-03,08:25:55.000,276,11063160,6005,0,1759479954,12885.786637279998,30432.625915080003,53168.61319488001 2025-10-03,08:25:56.000,276,11063146,6045,0,1759479955,12885.355513440001,31817.272422719994,53168.787872880006 2025-10-03,08:25:57.000,276,11063151,6485,0,1759479956,12885.21405093,29969.476926689997,53168.934602400004 2025-10-03,08:25:58.000,276,11063094,6205,0,1759479957,12885.294886650001,32276.043901380006,53169.15819024 2025-10-03,08:25:59.000,276,11063081,6165,0,1759479958,12885.510448569992,23966.557653900003,53169.318894000004 2025-10-03,08:26:00.000,276,11063159,6645,0,1759479959,12885.854000379994,29503.853693669997,53169.59837880001 2025-10-03,08:26:01.000,276,11063045,6885,0,1759479960,12886.00219919999,29502.3804255,53169.75908256 2025-10-03,08:26:02.000,276,11062997,6365,0,1759479961,12885.827055139998,33192.903093090004,53169.93376056001 2025-10-03,08:26:03.000,276,11063036,5884,0,1759479962,12885.739483109988,30422.376480060004,53169.989657520004 2025-10-03,08:26:04.000,276,11063129,6725,0,1759479963,12886.008935509999,26729.478255659997,53170.010618880005 2025-10-03,08:26:05.000,276,11063108,5845,0,1759479964,12886.26491528999,30422.439922229998,53170.03158024001 2025-10-03,08:26:06.000,276,11063162,6245,0,1759479965,12886.534367690001,27654.232472970005,53170.02459312 2025-10-03,08:26:07.000,276,11063172,6245,0,1759479966,12887.012645699993,29501.026992540006,53170.08049008001 2025-10-03,08:26:08.000,276,11063150,6445,0,1759479967,12887.32925227,28116.091470569998,53170.17132264001 2025-10-03,08:26:09.000,276,11063135,6485,0,1759479968,12887.44376953999,28576.74506694,53170.178309760006 2025-10-03,08:26:10.000,276,11063211,6565,0,1759479969,12887.733430870001,31344.903172289996,53170.28311656 2025-10-03,08:26:11.000,276,11063184,6165,0,1759479970,12887.56502311999,25344.0986385,53170.25516808 2025-10-03,08:26:12.000,276,11063171,6405,0,1759479971,12887.315779649995,29958.57192258,53170.108438560004 2025-10-03,08:26:13.000,276,11063140,6124,0,1759479972,12886.871183189993,27651.462164879995,53169.773056800004 2025-10-03,08:26:14.000,276,11063164,6084,0,1759479973,12886.797083780002,35036.41271808,53169.493572 2025-10-03,08:26:15.000,276,11063166,5884,0,1759479974,12886.520895069996,28114.16705808,53169.01146072 2025-10-03,08:26:16.000,276,11063137,6445,0,1759479975,12885.449821779992,30885.581861490005,53168.46646536 2025-10-03,08:26:17.000,276,11063194,6124,0,1759479976,12883.428928779998,29042.488135170002,53167.80967608 2025-10-03,08:26:18.000,276,11063203,6645,0,1759479977,12880.815240499993,31815.12243807,53167.06205424001 2025-10-03,08:26:19.000,276,11063161,6445,0,1759479978,12879.00990941999,35509.47278325001,53166.44718768 2025-10-03,08:26:20.000,276,11063153,6365,0,1759479979,12877.73674683,29048.43055176,53165.85328248 2025-10-03,08:26:21.000,276,11063170,5845,0,1759479980,12876.780190810001,27202.686352560006,53165.28033864 2025-10-03,08:26:22.000,276,11062998,6124,0,1759479981,12876.39622114,29048.77595913,53164.72136904 2025-10-03,08:26:23.000,276,11063202,5925,0,1759479982,12876.63199198999,29047.65514746,53164.190347920005 2025-10-03,08:26:24.000,276,11063199,6525,0,1759479983,12877.453821809999,27663.361096320004,53163.52657152 2025-10-03,08:26:25.000,276,11063147,6445,0,1759479984,12878.417114139993,24895.872658320004,53162.87676936 2025-10-03,08:26:26.000,276,11063174,5884,0,1759479985,12879.01664573,30899.609630189996,53162.296838400005 2025-10-03,08:26:27.000,276,11063224,5805,0,1759479986,12878.82802904999,30441.021428909997,53161.863636960006 2025-10-03,08:26:29.000,276,11063152,6324,0,1759479988,12877.426876569989,27674.160363479998,53161.06710528001 2025-10-03,08:26:30.000,276,11063205,6205,0,1759479989,12876.254758629999,29060.42817102,53160.6548652 2025-10-03,08:26:31.000,276,11063184,6084,0,1759479990,12874.772770429998,26292.403999140006,53160.0958956 2025-10-03,08:26:32.000,276,11063159,6365,0,1759479991,12873.310991159997,29064.009129059996,53159.53692600001 2025-10-03,08:26:33.000,276,11063190,5845,0,1759479992,12871.896366059991,31374.439026990003,53158.88712384001 2025-10-03,08:26:34.000,276,11063203,6405,0,1759479993,12870.165134389994,28143.61127409,53158.32815424 2025-10-03,08:26:35.000,276,11063134,6045,0,1759479994,12868.16445032,29065.193382900005,53157.769184640005 2025-10-03,08:26:36.000,276,11063133,6324,0,1759479995,12866.668989499994,25831.66581321,53157.17527944 2025-10-03,08:26:37.000,276,11063159,6284,0,1759479996,12865.180264989998,28140.57309906,53156.546438640005 2025-10-03,08:26:38.000,276,11063239,6245,0,1759479997,12863.718485719997,32296.528673160006,53155.875675120005 2025-10-03,08:26:39.000,276,11063188,6084,0,1759479998,12862.472268370002,25831.48253583,53155.26080856 2025-10-03,08:26:40.000,276,11063177,6165,0,1759479999,12861.556130209989,29984.526819239996,53154.87651696 2025-10-03,08:26:41.000,276,11063180,6284,0,1759480000,12860.572628949994,29522.611428599994,53154.45728976001 2025-10-03,08:26:42.000,276,11063196,6005,0,1759480001,12859.696908649996,33217.025215949994,53153.99613984 2025-10-03,08:26:43.000,276,11063180,5965,0,1759480002,12859.245575879999,33680.04732,53153.625822480004 2025-10-03,08:26:44.000,276,11063149,6645,0,1759480003,12859.083904439998,27679.538849670003,53153.16467256001 2025-10-03,08:26:45.000,276,11063053,6525,0,1759480004,12858.834660970002,31836.354417630006,53152.98300744 2025-10-03,08:26:46.000,276,11063194,6005,0,1759480005,12858.861606209997,28606.280921640006,53152.89916200001 2025-10-03,08:26:47.000,276,11063154,6084,0,1759480006,12859.110849679993,31376.370488610002,53152.9340976 2025-10-03,08:26:48.000,276,11063206,6124,0,1759480007,12859.36009314999,27220.3655706,53153.16467256001 2025-10-03,08:26:49.000,276,11063216,6084,0,1759480008,12859.043486579998,26757.60428436,53153.38127328001 2025-10-03,08:26:50.000,276,11063209,6485,0,1759480009,12858.174502589995,27680.434089179995,53153.53498992 2025-10-03,08:26:51.000,276,11063206,5805,0,1759480010,12856.90807631,29526.164190120006,53153.78652624001 2025-10-03,08:26:52.000,276,11063192,5925,0,1759480011,12855.587759549999,29063.353559969997,53153.88434592001 2025-10-03,08:26:53.000,276,11063200,5845,0,1759480012,12854.617730909995,30909.02726787,53154.0869724 2025-10-03,08:26:54.000,276,11063163,6324,0,1759480013,12854.065353489998,26753.085792030004,53154.34549584 2025-10-03,08:26:55.000,276,11063150,5965,0,1759480014,12853.115533779994,29522.357659920002,53154.47825112001 2025-10-03,08:26:56.000,276,11063190,6124,0,1759480015,12851.970361079999,29521.91356473,53154.49921248 2025-10-03,08:26:57.000,276,11063191,6445,0,1759480016,12851.202421739996,31367.869237830004,53154.42934128001 2025-10-03,08:26:58.000,276,11063174,5884,0,1759480017,12851.03401399,33675.979971990004,53154.366457200005 2025-10-03,08:26:59.000,276,11063156,6284,0,1759480018,12850.447955019998,26289.58434714,53154.2267148 2025-10-03,08:27:00.000,276,11063156,6245,0,1759480019,12849.71369723,24443.56523187,53154.0171012 2025-10-03,08:27:01.000,276,11063177,6324,0,1759480020,12849.087220399997,30446.1179499,53153.68171944 2025-10-03,08:27:02.000,276,11063214,6245,0,1759480021,12848.110455449998,30447.943674570008,53153.26947936 2025-10-03,08:27:03.000,276,11063001,6525,0,1759480022,12846.945073819988,29988.699904199995,53152.83627792 2025-10-03,08:27:04.000,276,11063161,6445,0,1759480023,12845.375513589992,26758.048379550004,53152.38910224 2025-10-03,08:27:05.000,276,11063172,6005,0,1759480024,12843.624072989995,28602.721110989994,53152.10263032 2025-10-03,08:27:06.000,276,11063175,6445,0,1759480025,12842.195975269999,27214.521841830006,53151.72532584001 2025-10-03,08:27:07.000,276,11063188,6045,0,1759480026,12840.700514449993,34597.935684690005,53151.27116304001 2025-10-03,08:27:08.000,276,11063143,6565,0,1759480027,12839.184844700001,28132.41020652,53150.81700024001 2025-10-03,08:27:09.000,276,11063180,5884,0,1759480028,12837.810637459996,31362.244032090006,53150.19514656001 2025-10-03,08:27:10.000,276,11063179,6605,0,1759480029,12837.042698119993,30439.2098025,53149.58726712 2025-10-03,08:27:11.000,276,11063157,6565,0,1759480030,12836.550947489995,24438.341826539996,53148.89554224001 2025-10-03,08:27:12.000,276,11063149,6605,0,1759480031,12836.160241509999,28131.7475883,53148.23875296 2025-10-03,08:27:13.000,276,11063158,6124,0,1759480032,12836.133296269989,30901.266175740006,53147.54702808 2025-10-03,08:27:14.000,276,11063165,6284,0,1759480033,12836.092878409989,27670.064818950006,53146.869277440004 2025-10-03,08:27:15.000,276,11063171,6365,0,1759480034,12836.45663914999,29978.986203060005,53146.17056544001 2025-10-03,08:27:16.000,276,11063193,6565,0,1759480035,12836.699146309991,28133.650853400002,53145.55569888 2025-10-03,08:27:17.000,276,11063160,5925,0,1759480036,12836.146768889994,29057.227866,53144.90589672 2025-10-03,08:27:18.000,276,11063209,6685,0,1759480037,12834.866869989994,26748.64484013,53144.36090136 2025-10-03,08:27:19.000,276,11063204,5925,0,1759480038,12833.310782380002,28132.09299567,53143.73206056 2025-10-03,08:27:20.000,276,11063223,6405,0,1759480039,12832.569788279994,30439.181605980004,53143.35475608 2025-10-03,08:27:21.000,276,11063182,5845,0,1759480040,12832.145400749992,34131.515899980004,53142.95649024001 2025-10-03,08:27:22.000,276,11063173,6405,0,1759480041,12832.158873369997,33207.18463047,53142.69097968001 2025-10-03,08:27:23.000,276,11063171,6405,0,1759480042,12832.320544809998,30436.749656130007,53142.53726304 2025-10-03,08:27:24.000,276,11063152,6124,0,1759480043,12832.475479939989,31359.642903119995,53142.31367520001 2025-10-03,08:27:25.000,276,11063147,6405,0,1759480044,12832.62367876,29514.06083391,53142.01322904 2025-10-03,08:27:26.000,276,11063126,6005,0,1759480045,12832.098246579997,27207.465662700008,53141.5101564 2025-10-03,08:27:27.000,276,11063166,6084,0,1759480046,12831.000228049998,31825.400069609997,53141.000096640004 2025-10-03,08:27:28.000,276,11063196,5884,0,1759480047,12829.814637490002,30902.549117400005,53140.48304976 2025-10-03,08:27:29.000,276,11063141,6365,0,1759480048,12828.743564199998,29055.430337850004,53139.97299 2025-10-03,08:27:30.000,276,11063177,6205,0,1759480049,12827.84763497,29978.09096355,53139.609659760004 2025-10-03,08:27:31.000,276,11063174,6045,0,1759480050,12827.227894449992,29978.57735352,53139.2393424 2025-10-03,08:27:32.000,276,11063198,5965,0,1759480051,12827.093168250001,22133.0789409,53138.87601216 2025-10-03,08:27:33.000,276,11063135,6365,0,1759480052,12826.66204440999,35061.141066120006,53138.42883648001 2025-10-03,08:27:34.000,276,11063173,6525,0,1759480053,12825.61118005,31831.194454469995,53138.11441608001 2025-10-03,08:27:35.000,276,11063187,6645,0,1759480054,12824.33128115,28600.380799830004,53137.70916312001 2025-10-03,08:27:36.000,276,11063215,6284,0,1759480055,12823.522923949997,33678.679788780006,53137.33884576 2025-10-03,08:27:37.000,276,11063070,6005,0,1759480056,12823.13221797,26292.277114800003,53136.91961856001 2025-10-03,08:27:38.000,276,11063074,5725,0,1759480057,12823.07159118,29062.66274523,53136.423533040004 2025-10-03,08:27:39.000,276,11063022,6205,0,1759480058,12822.896447119994,31832.58313308,53135.79469224001 2025-10-03,08:27:40.000,276,11063243,6485,0,1759480059,12822.856029259994,29061.450294869996,53135.36149080001 2025-10-03,08:27:41.000,276,11063243,6165,0,1759480060,12823.361252509996,29059.561128030007,53134.914315120004 2025-10-03,08:27:42.000,276,11063196,6045,0,1759480061,12824.068565059999,29058.20064594,53134.58592048 2025-10-03,08:27:43.000,276,11063175,6645,0,1759480062,12823.947311479998,30904.269105119994,53134.33438416001 2025-10-03,08:27:44.000,276,11063150,5725,0,1759480063,12823.792376349993,29979.83209866,53134.040925119996 2025-10-03,08:27:45.000,276,11063191,6445,0,1759480064,12824.28412697999,29055.846236519996,53133.6496464 2025-10-03,08:27:46.000,276,11063181,6284,0,1759480065,12824.903867499997,29980.98110685,53133.23041920001 2025-10-03,08:27:47.000,276,11063186,5884,0,1759480066,12825.334991339994,30907.821866640006,53132.72734656001 2025-10-03,08:27:48.000,276,11063225,6205,0,1759480067,12825.638125289996,26293.404975600002,53132.23824816 2025-10-03,08:27:49.000,276,11063224,6365,0,1759480068,12826.062512819997,34141.99795629,53131.75613688 2025-10-03,08:27:50.000,276,11063184,5845,0,1759480069,12826.298283669988,30447.682856760002,53131.392806640004 2025-10-03,08:27:51.000,276,11063029,6525,0,1759480070,12826.486900349999,35062.868102969995,53130.91768248 2025-10-03,08:27:52.000,276,11063203,6245,0,1759480071,12826.473427729994,29060.244893640003,53130.42858408001 2025-10-03,08:27:53.000,276,11063235,6525,0,1759480072,12826.345437839998,30445.30729995,53129.80673040001 2025-10-03,08:27:54.000,276,11063188,5884,0,1759480073,12826.042303889997,29060.392925370004,53129.17090248 2025-10-03,08:27:55.000,276,11063173,6324,0,1759480074,12825.57076219,29522.146186020007,53128.52110032 2025-10-03,08:27:56.000,276,11063178,6005,0,1759480075,12825.105956799998,26289.887459730002,53128.108860240005 2025-10-03,08:27:57.000,276,11063199,6205,0,1759480076,12824.526634139991,28596.694104840004,53127.69662016001 2025-10-03,08:27:58.000,276,11063193,6445,0,1759480077,12823.704804319997,29980.233899069994,53127.270405840005 2025-10-03,08:27:59.000,276,11063213,6605,0,1759480078,12822.97054653,23978.379044910005,53126.72541048 2025-10-03,08:28:00.000,276,11063187,5884,0,1759480079,12822.802138779989,29056.995244710008,53126.047659840006 2025-10-03,08:28:01.000,276,11063231,6284,0,1759480080,12822.667412579998,27212.03349894,53125.36292208 2025-10-03,08:28:02.000,276,11063134,5925,0,1759480081,12822.465323279997,28597.265084369996,53124.769016879996 2025-10-03,08:28:03.000,276,11063226,5845,0,1759480082,12822.290179219992,31828.226770740002,53124.24498288001 2025-10-03,08:28:04.000,276,11063193,6485,0,1759480083,12821.232578549992,30904.304350770006,53123.90960112001 2025-10-03,08:28:05.000,276,11063203,6405,0,1759480084,12820.58589278999,27209.13630651,53123.56024512 2025-10-03,08:28:06.000,276,11063216,5845,0,1759480085,12821.468349399998,29053.942971419994,53123.30172168 2025-10-03,08:28:07.000,276,11063228,5884,0,1759480086,12823.118745349995,25823.728492830007,53122.98730128 2025-10-03,08:28:08.000,276,11063185,6445,0,1759480087,12823.927102549998,31366.367773139995,53122.67288088 2025-10-03,08:28:09.000,276,11063141,6445,0,1759480088,12823.590287049992,28139.381796090005,53122.0510272 2025-10-03,08:28:10.000,276,11063220,6084,0,1759480089,12823.307362029991,34144.916296109994,53121.5968644 2025-10-03,08:28:11.000,276,11063188,6084,0,1759480090,12823.12548165999,23529.27897261,53121.10776600001 2025-10-03,08:28:12.000,276,11063220,6124,0,1759480091,12822.916656049994,30456.853774889998,53120.60469336001 2025-10-03,08:28:13.000,276,11063204,5845,0,1759480092,12822.539422690003,30456.924266190006,53120.17149192001 2025-10-03,08:28:14.000,276,11063179,6245,0,1759480093,12822.330597079992,28147.149937349997,53119.92694272 2025-10-03,08:28:15.000,276,11063188,6045,0,1759480094,12822.317124460002,33224.863848509995,53119.61950944001 2025-10-03,08:28:16.000,276,11063196,5884,0,1759480095,12822.148716709991,29992.80249786,53119.409895840006 2025-10-03,08:28:17.000,276,11063190,5805,0,1759480096,12822.478795900002,26762.26375929,53119.074514080006 2025-10-03,08:28:18.000,276,11063204,5884,0,1759480097,12823.758694800003,33689.75397201,53118.76009368001 2025-10-03,08:28:19.000,276,11063176,6205,0,1759480098,12825.597707429995,32768.01678234,53118.333879360005 2025-10-03,08:28:20.000,276,11063193,6324,0,1759480099,12826.049040199992,28613.87283465,53118.08234304 2025-10-03,08:28:21.000,276,11063183,6365,0,1759480100,12824.4323258,31385.435669790008,53117.781896880006 2025-10-03,08:28:22.000,276,11063136,5884,0,1759480101,12821.219105930002,30461.576691990005,53117.50241208 2025-10-03,08:28:23.000,276,11063147,6365,0,1759480102,12818.09345809,25380.873949710003,53117.13908184 2025-10-03,08:28:24.000,276,11063081,6405,0,1759480103,12816.87418598,31842.740929410007,53116.80370008 2025-10-03,08:28:25.000,276,11063055,6324,0,1759480104,12817.244683029996,26300.242631700006,53116.39844712 2025-10-03,08:28:26.000,276,11063186,5805,0,1759480105,12818.27533846,27685.80552624,53115.867426000004 2025-10-03,08:28:27.000,276,11063216,6005,0,1759480106,12819.238630789994,33691.170847140005,53115.39928896 2025-10-03,08:28:28.000,276,11063158,6124,0,1759480107,12820.262549909989,30924.105356939996,53114.79140952 2025-10-03,08:28:29.000,276,11063157,6645,0,1759480108,12820.659992199995,27694.78611786,53114.31628536 2025-10-03,08:28:30.000,276,11063226,6245,0,1759480109,12821.037225560001,32313.22806213,53114.08571040001 2025-10-03,08:28:31.000,276,11063153,6165,0,1759480110,12821.394249989993,31850.917920210006,53113.89705816001 2025-10-03,08:28:32.000,276,11063184,5845,0,1759480111,12822.02746312999,31850.283498510005,53113.84814832001 2025-10-03,08:28:33.000,276,11063140,5884,0,1759480112,12822.620258409988,29541.228180930004,53113.76430288 2025-10-03,08:28:34.000,276,11063219,6765,0,1759480113,12822.896447119994,30003.404389379997,53113.74334152 2025-10-03,08:28:35.000,276,11063156,5965,0,1759480114,12822.559631620003,31389.84842517,53113.652508959996 2025-10-03,08:28:36.000,276,11063184,6124,0,1759480115,12821.81190121,31391.462675939998,53113.61058624001 2025-10-03,08:28:37.000,276,11063176,5884,0,1759480116,12820.83513626,30930.653998709997,53113.55468928 2025-10-03,08:28:38.000,276,11063158,5765,0,1759480117,12820.451166589999,28620.703441620004,53113.54770216 2025-10-03,08:28:39.000,276,11063110,5965,0,1759480118,12820.983335079996,27693.66530619,53113.56866352 2025-10-03,08:28:40.000,276,11063194,5925,0,1759480119,12821.616548219994,31385.322883710003,53113.54770216 2025-10-03,08:28:41.000,276,11063136,6165,0,1759480120,12822.357542320002,30461.358168959996,53113.35904992 2025-10-03,08:28:42.000,276,11063165,6485,0,1759480121,12823.199581069995,29077.924111679997,53113.086552240005 2025-10-03,08:28:43.000,276,11063139,6284,0,1759480122,12823.933838859994,32312.76281955,53112.814054559996 2025-10-03,08:28:44.000,276,11063187,6284,0,1759480123,12824.236972809995,37856.8683189,53112.534569760006 2025-10-03,08:28:45.000,276,11063138,5605,0,1759480124,12823.778903730003,32778.773754719994,53112.199188000006 2025-10-03,08:28:46.000,276,11063172,5845,0,1759480125,12822.586576859998,25851.64304763,53111.99656152 2025-10-03,08:28:47.000,276,11063141,6365,0,1759480126,12822.438378040002,29544.506026379997,53111.81489640001 2025-10-03,08:28:48.000,276,11063182,6124,0,1759480127,12823.455560850001,27695.74479954,53111.87778048 2025-10-03,08:28:49.000,276,11063127,6765,0,1759480128,12824.46600734999,29078.417550779996,53111.75899944 2025-10-03,08:28:50.000,276,11063189,6445,0,1759480129,12824.701778199997,30462.225211950004,53111.675154000004 2025-10-03,08:28:51.000,276,11063181,6205,0,1759480130,12824.695041890001,31384.72370766,53111.472527519996 2025-10-03,08:28:52.000,276,11063172,5884,0,1759480131,12824.14940078,31385.717634989996,53111.20701696 2025-10-03,08:28:53.000,276,11063200,5884,0,1759480132,12822.99075546,34158.43652745,53110.70394432 2025-10-03,08:28:54.000,276,11063161,6205,0,1759480133,12821.522239879989,29080.793107589998,53110.08209064 2025-10-03,08:28:55.000,276,11063179,6284,0,1759480134,12819.804480829996,30466.017643889994,53109.53010816 2025-10-03,08:28:56.000,276,11063166,6245,0,1759480135,12817.877896169994,27694.983493499996,53108.97113856 2025-10-03,08:28:57.000,276,11063142,5605,0,1759480136,12816.086037709996,30465.425516970005,53108.52396288 2025-10-03,08:28:58.000,276,11063203,6485,0,1759480137,12814.893710839991,27694.490054399997,53107.88114784001 2025-10-03,08:28:59.000,276,11063161,6445,0,1759480138,12814.193134599998,31848.42252819,53107.42698504001 2025-10-03,08:29:00.000,276,11063149,6605,0,1759480139,12813.923682200002,31384.357152900004,53106.92391240001 2025-10-03,08:29:01.000,276,11063183,6525,0,1759480140,12813.809164929997,30458.806383899995,53106.448788240006 2025-10-03,08:29:02.000,276,11063180,6045,0,1759480141,12813.613811939991,27686.93338704,53105.91776712001 2025-10-03,08:29:03.000,276,11063162,6005,0,1759480142,12812.967126179989,27686.263719690003,53105.386746 2025-10-03,08:29:04.000,276,11063169,6405,0,1759480143,12811.855635029999,32765.11254078,53104.77886656 2025-10-03,08:29:05.000,276,11063177,6284,0,1759480144,12810.616153989999,27224.84881728,53104.13605152 2025-10-03,08:29:06.000,276,11063171,6365,0,1759480145,12809.78085155,25840.886075250004,53103.50721072 2025-10-03,08:29:07.000,276,11063197,6324,0,1759480146,12810.070512879996,27690.29582205,53102.89234416 2025-10-03,08:29:08.000,276,11063174,6045,0,1759480147,12811.707436209988,27232.243354649996,53102.186645040005 2025-10-03,08:29:09.000,276,11063176,6365,0,1759480148,12812.751564259997,34162.94092152,53101.53684288001 2025-10-03,08:29:10.000,276,11063109,6205,0,1759480149,12811.99036122999,29547.727478789995,53101.05473160001 2025-10-03,08:29:11.000,276,11063151,6405,0,1759480150,12809.98294085,29548.333703969998,53100.51672336 2025-10-03,08:29:12.000,276,11063134,6045,0,1759480151,12808.069828809988,30471.05777184,53100.1114704 2025-10-03,08:29:13.000,276,11063219,6324,0,1759480152,12807.349043639995,28160.945084759995,53099.887882560004 2025-10-03,08:29:14.000,276,11063152,5805,0,1759480153,12807.881212129992,28159.196900519994,53099.65032048 2025-10-03,08:29:15.000,276,11063144,5965,0,1759480154,12808.588524679995,28619.328861269998,53099.51057808 2025-10-03,08:29:16.000,276,11063147,6365,0,1759480155,12808.56157944,30003.178817220003,53099.28000312001 2025-10-03,08:29:17.000,276,11063166,5965,0,1759480156,12808.238236559999,30002.029809030006,53099.238080400006 2025-10-03,08:29:18.000,276,11063161,6445,0,1759480157,12808.325808589994,28614.627091560003,53099.18917056001 2025-10-03,08:29:19.000,276,11063188,6165,0,1759480158,12808.53463419999,26766.852742920004,53099.119299360005 2025-10-03,08:29:20.000,276,11063175,6365,0,1759480159,12808.41338061999,30924.027816510003,53098.9585956 2025-10-03,08:29:21.000,276,11063134,6245,0,1759480160,12807.982256779993,30925.296659910004,53098.735007760006 2025-10-03,08:29:22.000,276,11063196,5965,0,1759480161,12807.46356091,30925.96632726,53098.53936840001 2025-10-03,08:29:23.000,276,11063176,6005,0,1759480162,12807.16042696,26772.1818852,53098.231935120006 2025-10-03,08:29:24.000,276,11063166,5845,0,1759480163,12806.810138839988,26774.966291549994,53097.90354048 2025-10-03,08:29:25.000,276,11063168,5884,0,1759480164,12806.857293009998,28163.58850851,53097.526236 2025-10-03,08:29:26.000,276,11063162,5925,0,1759480165,12807.35577994999,29552.47859241,53097.09303456 2025-10-03,08:29:27.000,276,11063181,6485,0,1759480166,12807.09306385999,29555.277097020007,53096.57598768001 2025-10-03,08:29:28.000,276,11063231,6365,0,1759480167,12805.462876839993,28633.018271730005,53096.19169608001 2025-10-03,08:29:29.000,276,11063164,6084,0,1759480168,12802.795298079996,30018.482478449994,53095.70259768 2025-10-03,08:29:30.000,276,11063054,6165,0,1759480169,12800.882186039998,30479.277057419997,53095.33926744 2025-10-03,08:29:31.000,276,11062996,5925,0,1759480170,12799.79764012999,36942.66664919999,53094.86414328 2025-10-03,08:29:32.000,276,11063205,6565,0,1759480171,12798.571631709994,21701.615791860007,53094.43094184 2025-10-03,08:29:33.000,276,11063195,6365,0,1759480172,12797.453404249994,31860.857193510004,53094.01171464001 2025-10-03,08:29:34.000,276,11063156,6084,0,1759480173,12796.36212202999,30014.288246099997,53093.487680640006 2025-10-03,08:29:35.000,276,11063186,5845,0,1759480174,12795.21021302,33248.63351487,53093.05447920001 2025-10-03,08:29:36.000,276,11063185,6565,0,1759480175,12794.12566710999,28631.862214409994,53092.747045920005 2025-10-03,08:29:37.000,276,11063197,6405,0,1759480176,12793.027648579991,31865.178310200004,53092.411664160005 2025-10-03,08:29:38.000,276,11063159,6485,0,1759480177,12792.098037800002,25861.391994420002,53092.20205056 2025-10-03,08:29:39.000,276,11063159,6485,0,1759480178,12791.26273535999,26322.22886817,53092.195063440005 2025-10-03,08:29:40.000,276,11063037,6324,0,1759480179,12791.66691395999,26782.311485009996,53092.23698616001 2025-10-03,08:29:41.000,276,11063052,6045,0,1759480180,12793.270155739992,29089.23796533,53092.460574000004 2025-10-03,08:29:42.000,276,11062990,6084,0,1759480181,12793.88989626,32323.096844130007,53092.60730352 2025-10-03,08:29:43.000,276,11063166,6045,0,1759480182,12793.135429540001,28170.616491120003,53092.52345808001 2025-10-03,08:29:44.000,276,11063199,6605,0,1759480183,12791.377252629994,23556.453368760005,53092.35576720001 2025-10-03,08:29:45.000,276,11063186,5925,0,1759480184,12789.693175129993,29101.059356340003,53092.20205056 2025-10-03,08:29:46.000,276,11063242,6084,0,1759480185,12788.372858369992,30023.311132500006,53092.30685736001 2025-10-03,08:29:47.000,276,11063157,6565,0,1759480186,12787.348939249998,25400.717250660004,53092.44659976 2025-10-03,08:29:48.000,276,11063144,6005,0,1759480187,12786.931288029991,29552.224823729994,53092.74005880001 2025-10-03,08:29:49.000,276,11063175,6885,0,1759480188,12787.018860060001,36474.70310502,53093.06146632 2025-10-03,08:29:50.000,276,11063213,6324,0,1759480189,12786.459746329994,27237.15659826,53093.32697688 2025-10-03,08:29:51.000,276,11063190,5884,0,1759480190,12785.18658373999,30469.845321479996,53093.52960336001 2025-10-03,08:29:52.000,276,11063197,6525,0,1759480191,12784.486007499996,28625.5391448,53093.73921696 2025-10-03,08:29:53.000,276,11063177,6284,0,1759480192,12784.890186099998,30014.612506079997,53093.83004952 2025-10-03,08:29:54.000,276,11063185,6245,0,1759480193,12785.738961160001,33711.62742239999,53093.920882080005 2025-10-03,08:29:55.000,276,11063213,6245,0,1759480194,12786.385646919989,29094.108914159995,53093.990753280006 2025-10-03,08:29:56.000,276,11063168,5805,0,1759480195,12787.335466629993,25398.588413399993,53094.14446992 2025-10-03,08:29:57.000,276,11063171,6445,0,1759480196,12788.312231579992,27705.796858920003,53094.48683880001 2025-10-03,08:29:58.000,276,11063194,5925,0,1759480197,12788.514320879993,31400.372776260003,53094.88510464 2025-10-03,08:29:59.000,276,11063193,6605,0,1759480198,12787.92826190999,34174.44510168,53095.15760232001 2025-10-03,08:30:00.000,276,11063228,5884,0,1759480199,12787.086223159997,31869.048282570002,53095.213499280006 2025-10-03,08:30:01.000,276,11063187,6324,0,1759480200,12785.981468320002,30025.76422974,53095.24144776 2025-10-03,08:30:02.000,276,11063186,5725,0,1759480201,12784.23002771999,31876.386426900004,53095.262409120005 2025-10-03,08:30:03.000,276,11063196,6045,0,1759480202,12782.774984759999,27258.712837800005,53095.31830608 2025-10-03,08:30:04.000,276,11063166,5925,0,1759480203,12782.148507929996,30031.008782460005,53095.11567960001 2025-10-03,08:30:05.000,276,11063142,5925,0,1759480204,12781.95989125,24489.920310750007,53094.996898560006 2025-10-03,08:30:06.000,276,11063082,6165,0,1759480205,12780.949444749996,24029.527532189997,53094.710426640006 2025-10-03,08:30:07.000,276,11063091,6565,0,1759480206,12778.881397579993,28187.097357060004,53094.51478728001 2025-10-03,08:30:08.000,276,11063052,6124,0,1759480207,12776.685360519994,30033.652206209998,53094.29818656001 2025-10-03,08:30:09.000,276,11063180,6124,0,1759480208,12775.230317559988,29569.7701083,53093.990753280006 2025-10-03,08:30:10.000,276,11063128,5884,0,1759480209,12774.509532389995,34186.94320917,53093.87895936 2025-10-03,08:30:11.000,276,11063121,6205,0,1759480210,12773.782010909992,26334.437961329997,53093.655371520006 2025-10-03,08:30:12.000,276,11063127,6445,0,1759480211,12772.690728690002,25874.362393620002,53093.319989760006 2025-10-03,08:30:13.000,276,11063123,6605,0,1759480212,12770.96623333,31419.215100750007,53092.80993000001 2025-10-03,08:30:14.000,276,11063126,6084,0,1759480213,12769.470772509994,30958.3077357,53092.29987024 2025-10-03,08:30:15.000,276,11063196,5884,0,1759480214,12767.550924160001,31421.428527569995,53091.68500368001 2025-10-03,08:30:16.000,276,11063177,6485,0,1759480215,12765.408777579993,26803.670348910004,53091.03520152 2025-10-03,08:30:17.000,276,11063187,6324,0,1759480216,12762.667099409991,29576.593666140005,53090.37841224 2025-10-03,08:30:18.000,276,11063138,6005,0,1759480217,12759.72333193999,30500.805100440004,53089.84040400001 2025-10-03,08:30:19.000,276,11063181,6565,0,1759480218,12757.069225799998,30038.128403759998,53089.344318480005 2025-10-03,08:30:20.000,276,11063142,5884,0,1759480219,12756.846927569997,24493.564710959996,53088.99496248 2025-10-03,08:30:21.000,276,11063146,5965,0,1759480220,12758.147035399998,29573.633031539997,53088.6525936 2025-10-03,08:30:22.000,276,11063138,6005,0,1759480221,12759.440406919988,31419.708539850006,53088.3032376 2025-10-03,08:30:23.000,276,11063149,6525,0,1759480222,12759.440406919988,28646.02391658,53088.13554672 2025-10-03,08:30:24.000,276,11063115,6324,0,1759480223,12759.271999169992,31876.358230380007,53087.99580432001 2025-10-03,08:30:25.000,276,11063160,5805,0,1759480224,12759.608814669999,30025.270790640003,53088.03772704 2025-10-03,08:30:26.000,276,11063184,6124,0,1759480225,12759.92542123999,30483.266864999998,53088.121572480006 2025-10-03,08:30:27.000,276,11063142,6245,0,1759480226,12760.02646588999,28633.25089302,53088.32419896 2025-10-03,08:30:28.000,276,11063148,6005,0,1759480227,12760.161192089996,26785.652772629997,53088.46394136 2025-10-03,08:30:29.000,276,11063093,6485,0,1759480228,12760.861768329989,33249.817768709996,53088.49887696001 2025-10-03,08:30:30.000,276,11063133,6124,0,1759480229,12761.582553499997,31399.329505019996,53088.624645120006 2025-10-03,08:30:31.000,276,11063164,5884,0,1759480230,12762.22923926,27238.92592989,53088.8272716 2025-10-03,08:30:32.000,276,11063159,6365,0,1759480231,12762.41111963,28160.219024370002,53088.91810416 2025-10-03,08:30:33.000,276,11063216,5965,0,1759480232,12762.835507160002,32777.08901265,53089.00194960001 2025-10-03,08:30:34.000,276,11063109,6525,0,1759480233,12764.000888789997,29544.4637316,53089.11374352 2025-10-03,08:30:35.000,276,11063200,5884,0,1759480234,12765.354887100002,28159.60575006,53089.23252456 2025-10-03,08:30:36.000,276,11063206,6045,0,1759480235,12766.648258619993,30470.197777980007,53089.33034424 2025-10-03,08:30:37.000,276,11063114,5965,0,1759480236,12768.514216489995,30471.424326599998,53089.407202559996 2025-10-03,08:30:38.000,276,11063147,6525,0,1759480237,12771.06727798,26777.47578183,53089.49803512 2025-10-03,08:30:39.000,276,11063149,6565,0,1759480238,12774.091881169988,37399.2387993,53089.742584319996 2025-10-03,08:30:40.000,276,11063183,6365,0,1759480239,12776.658415279999,26318.372994060002,53089.798481280006 2025-10-03,08:30:41.000,276,11063173,6605,0,1759480240,12779.29231248999,35095.54786965001,53089.84040400001 2025-10-03,08:30:42.000,276,11063057,6324,0,1759480241,12781.299732869993,27708.623560050008,53089.847391120005 2025-10-03,08:30:43.000,276,11063004,5884,0,1759480242,12781.266051320003,31866.856003139997,53089.8753396 2025-10-03,08:30:44.000,276,11063170,6005,0,1759480243,12779.642600610001,29559.795589350004,53089.896300960005 2025-10-03,08:30:45.000,276,11063169,6525,0,1759480244,12777.10301174,30948.2274798,53089.798481280006 2025-10-03,08:30:46.000,276,11063170,5965,0,1759480245,12774.590368109995,33722.42668956,53089.56790632 2025-10-03,08:30:47.000,276,11063128,5925,0,1759480246,12773.28352397,29566.471115459994,53089.225537440005 2025-10-03,08:30:48.000,276,11063132,5725,0,1759480247,12773.249842419995,28641.449031209995,53089.08579504 2025-10-03,08:30:49.000,276,11063164,6165,0,1759480248,12773.26331504,28640.462153009998,53088.92509128 2025-10-03,08:30:50.000,276,11063204,6005,0,1759480249,12772.993862639989,27253.81369245,53088.70849056 2025-10-03,08:30:51.000,276,11063170,5925,0,1759480250,12773.613603159996,28175.043344759993,53088.75041328 2025-10-03,08:30:52.000,276,11063104,5845,0,1759480251,12775.270735419988,29557.229706030004,53088.80631024 2025-10-03,08:30:53.000,276,11063155,6405,0,1759480252,12777.136693289991,34635.76131627,53088.86919432 2025-10-03,08:30:54.000,276,11063167,6445,0,1759480253,12777.93157786999,26323.638694170004,53088.75041328 2025-10-03,08:30:55.000,276,11063203,6284,0,1759480254,12776.927867679995,27248.498648430003,53088.59669664001 2025-10-03,08:30:56.000,276,11063190,5805,0,1759480255,12775.196636009998,25862.244939149998,53088.48490272 2025-10-03,08:30:57.000,276,11063203,6405,0,1759480256,12774.118826409998,27706.62865626,53088.3731088 2025-10-03,08:30:58.000,276,11063128,5805,0,1759480257,12773.40477755,32322.272095919994,53088.268302000004 2025-10-03,08:30:59.000,276,11063184,6084,0,1759480258,12772.387594740001,32783.49667182,53088.38009592001 2025-10-03,08:31:00.000,276,11063140,6084,0,1759480259,12772.434748909996,28166.739469620006,53088.36612168 2025-10-03,08:31:01.000,276,11063172,5965,0,1759480260,12772.825454889993,26782.981152360007,53088.47791560001 2025-10-03,08:31:02.000,276,11063151,6645,0,1759480261,12773.41825016999,30940.283110289995,53088.66656784001 2025-10-03,08:31:03.000,276,11063163,6084,0,1759480262,12773.936946039998,29094.70104108,53088.86919432 2025-10-03,08:31:04.000,276,11063172,6045,0,1759480263,12774.53647762999,25865.08573854,53089.07182080001 2025-10-03,08:31:05.000,276,11063199,6205,0,1759480264,12774.509532389995,32334.178076490003,53089.127717760006 2025-10-03,08:31:06.000,276,11063147,6445,0,1759480265,12774.3815425,28180.005932279993,53089.19060184 2025-10-03,08:31:07.000,276,11063165,6245,0,1759480266,12774.920447299992,30952.090403039998,53089.44912528 2025-10-03,08:31:08.000,276,11063162,6084,0,1759480267,12776.193609889997,31874.708733959997,53089.70764872 2025-10-03,08:31:09.000,276,11063170,6084,0,1759480268,12778.706253520002,31410.072379139994,53090.15482440001 2025-10-03,08:31:10.000,276,11063163,6284,0,1759480269,12781.037016779992,31408.796486609994,53090.469244800006 2025-10-03,08:31:11.000,276,11063201,6284,0,1759480270,12782.673940109999,25404.953777789997,53090.83257504 2025-10-03,08:31:12.000,276,11063183,6565,0,1759480271,12783.542924100002,27715.538756580005,53091.27975072001 2025-10-03,08:31:13.000,276,11063191,6365,0,1759480272,12783.960575319994,31411.94744772,53091.65006808 2025-10-03,08:31:14.000,276,11063176,6005,0,1759480273,12783.846058049989,30027.357333120002,53092.01339832 2025-10-03,08:31:15.000,276,11063189,6405,0,1759480274,12783.536187789992,30490.717795410004,53092.460574000004 2025-10-03,08:31:16.000,276,11063174,6045,0,1759480275,12783.583341960002,30953.472032520003,53092.82390424 2025-10-03,08:31:17.000,276,11063144,5765,0,1759480276,12784.014465799999,27720.318066720007,53093.13832464 2025-10-03,08:31:18.000,276,11063178,6005,0,1759480277,12783.906684839989,31414.132678020003,53093.45973216001 2025-10-03,08:31:19.000,276,11063130,6445,0,1759480278,12783.004019299995,25870.513568640003,53093.683320000004 2025-10-03,08:31:20.000,276,11063147,6565,0,1759480279,12782.161980550001,32337.56870802,53093.94184344001 2025-10-03,08:31:21.000,276,11063166,6165,0,1759480280,12781.151534049997,28184.09442768,53094.11652144 2025-10-03,08:31:22.000,276,11063179,6565,0,1759480281,12779.656073229991,25880.262515430004,53094.018701760004 2025-10-03,08:31:23.000,276,11063172,6045,0,1759480282,12778.07304037999,29118.70332873,53093.81607528001 2025-10-03,08:31:24.000,276,11063175,6565,0,1759480283,12778.14040348,26810.627840219997,53093.704281360006 2025-10-03,08:31:25.000,276,11063128,6124,0,1759480284,12779.31252141999,32816.28922458,53093.55755184001 2025-10-03,08:31:26.000,276,11063130,5845,0,1759480285,12780.43074887999,30968.71225158,53093.30601552 2025-10-03,08:31:27.000,276,11063155,6565,0,1759480286,12781.057225709992,29121.551177250003,53092.99159512 2025-10-03,08:31:28.000,276,11063165,6565,0,1759480287,12780.888817959996,32355.240876929995,53092.816917120006 2025-10-03,08:31:29.000,276,11063142,5884,0,1759480288,12779.905316700002,28657.71137412,53092.68416184 2025-10-03,08:31:30.000,276,11063145,6525,0,1759480289,12779.265367249995,32811.99630441,53092.69114896001 2025-10-03,08:31:31.000,276,11063045,6324,0,1759480290,12779.46072024,32345.661109260007,53092.78896864001 2025-10-03,08:31:32.000,276,11063058,5765,0,1759480291,12779.952470869997,27263.774113139996,53092.7749944 2025-10-03,08:31:33.000,276,11063217,6165,0,1759480292,12780.646310799995,27267.192941190006,53092.59332928 2025-10-03,08:31:34.000,276,11063192,5805,0,1759480293,12781.71738409,33739.337552430006,53092.25794752 2025-10-03,08:31:35.000,276,11063193,6485,0,1759480294,12783.03770085,18.759778799998458,53092.006411200004 2025-10-03,08:31:36.000,276,11063164,5805,0,1759480295,12784.162664619995,19.803050039998197,53091.83872032 2025-10-03,08:31:37.000,276,11063162,6165,0,1759480296,12785.27415577,18.56240316000185,53091.80378472001 2025-10-03,08:31:38.000,276,11063204,5925,0,1759480297,12786.60794514999,29580.82314414,53091.91557864 2025-10-03,08:31:39.000,276,11063154,5884,0,1759480298,12788.11687859,30499.444618349997,53092.05532104 2025-10-03,08:31:40.000,276,11063217,6565,0,1759480299,12788.318967890002,30495.694481190003,53092.1810892 2025-10-03,08:31:41.000,276,11063226,5845,0,1759480300,12787.315257699993,32802.783091499994,53092.28589600001 2025-10-03,08:31:42.000,276,11063210,5925,0,1759480301,12786.163348689988,28645.008841860006,53092.18807632001 2025-10-03,08:31:43.000,276,11063181,6365,0,1759480302,12785.759170090001,28182.148867800002,53092.06230816 2025-10-03,08:31:44.000,276,11063158,5884,0,1759480303,12785.65812544,29104.887033930005,53091.85269456001 2025-10-03,08:31:45.000,276,11063159,6205,0,1759480304,12784.35128129999,29567.930285370006,53091.51731280001 2025-10-03,08:31:46.000,276,11063168,5925,0,1759480305,12781.93968232,30034.068104880003,53091.05616288 2025-10-03,08:31:47.000,276,11063176,5965,0,1759480306,12779.615655369991,28652.537312700006,53090.67187128 2025-10-03,08:31:48.000,276,11063202,5684,0,1759480307,12778.329020159996,31425.54521949,53090.16879864 2025-10-03,08:31:49.000,276,11063158,6324,0,1759480308,12778.05283144999,34197.06575985,53089.78450704 2025-10-03,08:31:50.000,276,11063166,6165,0,1759480309,12778.05283144999,24959.399417880006,53089.574893439996 2025-10-03,08:31:51.000,276,11063201,6565,0,1759480310,12777.796851669998,29581.30248498,53089.30938288 2025-10-03,08:31:52.000,276,11063182,6084,0,1759480311,12778.15387609999,32815.85922765,53089.00194960001 2025-10-03,08:31:53.000,276,11063150,5605,0,1759480312,12778.955496989998,31890.67501341,53088.79932312 2025-10-03,08:31:54.000,276,11063229,6284,0,1759480313,12779.811008359997,28654.82123082,53088.69451632001 2025-10-03,08:31:55.000,276,11063150,5845,0,1759480314,12781.245842390003,25881.630046649996,53088.61067088 2025-10-03,08:31:56.000,276,11063208,5725,0,1759480315,12782.754775829999,27266.579666880003,53088.5827224 2025-10-03,08:31:57.000,276,11063204,6245,0,1759480316,12783.920157459994,28650.901914539994,53088.47791560001 2025-10-03,08:31:58.000,276,11063171,6365,0,1759480317,12785.20679266999,36039.137362320005,53088.3032376 2025-10-03,08:31:59.000,276,11063169,6205,0,1759480318,12787.611655339999,25411.868974319994,53088.268302000004 2025-10-03,08:32:00.000,276,11063185,6525,0,1759480319,12790.117562659994,33263.02783833,53088.24035352001 2025-10-03,08:32:01.000,276,11063128,6084,0,1759480320,12792.839031899995,31415.979550079996,53088.289263360006 2025-10-03,08:32:02.000,276,11063169,6365,0,1759480321,12795.708699959992,34187.697466080004,53088.24035352001 2025-10-03,08:32:03.000,276,11062991,6645,0,1759480322,12798.288706689993,30493.086303090007,53088.20541792 2025-10-03,08:32:04.000,276,11063182,6005,0,1759480323,12799.88521216,26336.425815990006,53088.18445656 2025-10-03,08:32:05.000,276,11063159,6645,0,1759480324,12800.08730146,36499.332765240004,53088.07964976 2025-10-03,08:32:06.000,276,11063183,6205,0,1759480325,12800.949549139994,30494.333999099996,53088.09362400001 2025-10-03,08:32:07.000,276,11063194,6124,0,1759480326,12802.39785578999,34188.24729822,53088.04471416001 2025-10-03,08:32:08.000,276,11063186,5925,0,1759480327,12803.52281956,35111.034808259996,53088.03073992 2025-10-03,08:32:09.000,276,11063189,6565,0,1759480328,12803.67775468999,31878.867720659997,53087.98183008 2025-10-03,08:32:10.000,276,11063163,6405,0,1759480329,12802.66730819,30033.79318881,53087.884010400005 2025-10-03,08:32:11.000,276,11063124,5965,0,1759480330,12800.10077407999,31885.994391090004,53087.63247408 2025-10-03,08:32:12.000,276,11063145,6445,0,1759480331,12796.28128630999,29119.267259130007,53087.35298928001 2025-10-03,08:32:13.000,276,11063143,6324,0,1759480332,12792.246236619998,12952.919401470004,53087.0106204 2025-10-03,08:32:14.000,276,11063126,6005,0,1759480333,12788.487375639997,941.8644996900039,53086.58440608001 2025-10-03,08:32:15.000,276,11063156,6005,0,1759480334,12785.32804624999,2789.7868800600045,53086.21408872 2025-10-03,08:32:16.000,276,11063195,6445,0,1759480335,12783.004019299995,18.696336630004225,53085.74595168001 2025-10-03,08:32:17.000,276,11063172,5805,0,1759480336,12782.364069850002,19.232070509999176,53085.319737360005 2025-10-03,08:32:18.000,276,11063185,6565,0,1759480337,12782.754775829999,18.37912578000396,53084.96339424 2025-10-03,08:32:19.000,276,11063120,6284,0,1759480338,12782.88950202999,7409.349635999999,53084.80967760001 2025-10-03,08:32:20.000,276,11063191,6124,0,1759480339,12782.101353760001,18.689287500004866,53084.47429584001 2025-10-03,08:32:21.000,276,11063129,6445,0,1759480340,12781.050489399997,19.78895177999948,53084.22275952 2025-10-03,08:32:22.000,276,11063132,6005,0,1759480341,12780.248868509989,19.626821789999667,53083.908339120004 2025-10-03,08:32:23.000,276,11063164,5845,0,1759480342,12780.309495299989,18.724533150001662,53083.69872552 2025-10-03,08:32:24.000,276,11063185,6565,0,1759480343,12781.286260249988,17110.531521120007,53083.545008880006 2025-10-03,08:32:25.000,276,11063183,6405,0,1759480344,12782.074408519991,26811.2340654,53083.45417632 2025-10-03,08:32:26.000,276,11063209,6365,0,1759480345,12781.326678109988,18.597648809998645,53083.30045968001 2025-10-03,08:32:27.000,276,11063171,6565,0,1759480346,12779.932261939997,20.83222301999922,53083.16071728001 2025-10-03,08:32:28.000,276,11063216,5805,0,1759480347,12778.820770789993,21.614676450000843,53083.027962 2025-10-03,08:32:29.000,276,11063132,6245,0,1759480348,12778.24144813,20.796977370002423,53082.853284000004 2025-10-03,08:32:30.000,276,11063145,6525,0,1759480349,12777.298364729992,21.00140213999839,53082.62969616001 2025-10-03,08:32:31.000,276,11063189,6324,0,1759480350,12774.832875269996,22.28434379999817,53082.46200528001 2025-10-03,08:32:32.000,276,11063189,6284,0,1759480351,12771.93626196999,22.707291600003373,53082.33623712 2025-10-03,08:32:33.000,276,11063141,6725,0,1759480352,12769.80085169999,21.812052090004727,53082.09168792 2025-10-03,08:32:34.000,276,11063026,5925,0,1759480353,12769.039648669997,20.76878084999771,53081.979894 2025-10-03,08:32:35.000,276,11063197,6765,0,1759480354,12769.349518929994,19.633870919999026,53081.88207432 2025-10-03,08:32:36.000,276,11063228,5884,0,1759480355,12770.285866019993,19.676165700002457,53081.90303568 2025-10-03,08:32:37.000,276,11063133,6485,0,1759480356,12770.86518868,21.417300810004235,53081.77726752 2025-10-03,08:32:38.000,276,11063166,5925,0,1759480357,12770.333020190003,23.77875936000055,53081.55367968001 2025-10-03,08:32:39.000,276,11063116,6365,0,1759480358,12769.322573689999,24.941865810003947,53081.3510532 2025-10-03,08:32:40.000,276,11063189,6525,0,1759480359,12768.66915162,24.59645843999897,53081.23227216 2025-10-03,08:32:41.000,276,11063144,5965,0,1759480360,12768.884713539992,23.292369390001113,53080.9667616 2025-10-03,08:32:42.000,276,11063139,6525,0,1759480361,12769.430354649994,22.862372460003826,53080.77810936 2025-10-03,08:32:43.000,276,11063150,6084,0,1759480362,12768.999230809997,24.5259671399981,53080.39381776 2025-10-03,08:32:44.000,276,11063156,6205,0,1759480363,12767.490297370001,26.464477890003764,53079.87677088001 2025-10-03,08:32:45.000,276,11063181,6485,0,1759480364,12765.617603189989,27.437257830002636,53079.39465960001 2025-10-03,08:32:46.000,276,11063207,6365,0,1759480365,12763.83248104,27.331520879997697,53078.91254832 2025-10-03,08:32:47.000,276,11063186,5805,0,1759480366,12762.61320893,26.739393960000598,53078.47934688 2025-10-03,08:32:48.000,276,11063160,5845,0,1759480367,12761.885687449998,26.816934390000824,53078.03217120001 2025-10-03,08:32:49.000,276,11063177,6525,0,1759480368,12761.22552906999,26.66185353000037,53077.605956880005 2025-10-03,08:32:50.000,276,11063207,6365,0,1759480369,12760.343072459997,26.767590479998034,53077.35442056 2025-10-03,08:32:51.000,276,11063201,6525,0,1759480370,12759.68291407999,26.43628136999905,53077.102884240005 2025-10-03,08:32:52.000,276,11063094,6124,0,1759480371,12760.464326039997,25.731368369997654,53076.83038656001 2025-10-03,08:32:53.000,276,11063134,5965,0,1759480372,12761.521926709996,25.343666220003797,53076.64173432001 2025-10-03,08:32:54.000,276,11063174,6045,0,1759480373,12761.986732099998,24.850227119997726,53076.37622376001 2025-10-03,08:32:55.000,276,11063140,5884,0,1759480374,12761.683598149997,24.032528039999306,53076.2504556 2025-10-03,08:32:56.000,276,11063176,5884,0,1759480375,12759.68291407999,25.385960999999952,53076.047829120005 2025-10-03,08:32:57.000,276,11063167,6645,0,1759480376,12756.644838269996,28.332497340001282,53075.6216148 2025-10-03,08:32:58.000,276,11063171,6445,0,1759480377,12754.199557740001,30.990019349999784,53075.19540048 2025-10-03,08:32:59.000,276,11063182,6245,0,1759480378,12753.162166000002,32.35050143999979,53074.67835360001 2025-10-03,08:33:00.000,276,11063147,6485,0,1759480379,12753.404673159988,31.94870102999994,53074.3988688 2025-10-03,08:33:01.000,276,11063150,6165,0,1759480380,12753.539399359994,31.828865820003557,53074.05649992001 2025-10-03,08:33:02.000,276,11063222,6045,0,1759480381,12752.151719499998,33.245740949998435,53073.63727272 2025-10-03,08:33:03.000,276,11063181,6284,0,1759480382,12749.767065759988,34.76835302999825,53073.15516144 2025-10-03,08:33:04.000,276,11063135,6324,0,1759480383,12747.71922752,35.966705129998445,53072.526320640005 2025-10-03,08:33:05.000,276,11063186,6124,0,1759480384,12746.69530839999,36.40375119000237,53072.03023512 2025-10-03,08:33:06.000,276,11063130,6245,0,1759480385,12746.863716150001,37.743085890004295,53071.58305944001 2025-10-03,08:33:07.000,276,11063170,5805,0,1759480386,12747.315048919998,40.37946051000472,53071.066012560004 2025-10-03,08:33:08.000,276,11063172,6045,0,1759480387,12746.776144119991,42.24747996000224,53070.75857928 2025-10-03,08:33:09.000,276,11063185,6685,0,1759480388,12745.46256367,42.45895386000484,53070.57691416001 2025-10-03,08:33:10.000,276,11063202,5805,0,1759480389,12744.34433621,42.19813604999945,53070.444158880004 2025-10-03,08:33:11.000,276,11063210,5725,0,1759480390,12742.82193015,42.917147309999564,53070.24153240001 2025-10-03,08:33:12.000,276,11063157,6284,0,1759480391,12741.454459219989,45.07418108999991,53069.83627944001 2025-10-03,08:33:13.000,276,11063158,5925,0,1759480392,12740.40359486,47.55547484999988,53069.458974960005 2025-10-03,08:33:14.000,276,11063160,5805,0,1759480393,12739.20453168,49.34595387000445,53069.17949016 2025-10-03,08:33:15.000,276,11063146,6124,0,1759480394,12738.14693101,50.32578294000268,53069.053722000004 2025-10-03,08:33:16.000,276,11063072,5965,0,1759480395,12738.315338759996,50.54430597000464,53068.85808264001 2025-10-03,08:33:17.000,276,11063040,6084,0,1759480396,12738.618472709997,49.58562429000449,53068.69737888 2025-10-03,08:33:18.000,276,11063167,6205,0,1759480397,12738.706044739993,48.21809306999785,53068.6344948 2025-10-03,08:33:19.000,276,11063209,6685,0,1759480398,12738.26818459,47.87268570000015,53068.851095519996 2025-10-03,08:33:20.000,276,11063197,6324,0,1759480399,12737.628235139993,48.02071743000124,53069.053722000004 2025-10-03,08:33:21.000,276,11063147,6525,0,1759480400,12736.76598746,47.52022920000309,53069.31224544001 2025-10-03,08:33:22.000,276,11063152,6084,0,1759480401,12735.425461769999,46.674333599999954,53069.65461432 2025-10-03,08:33:23.000,276,11063160,6045,0,1759480402,12734.67099505,44.587791120000475,53070.00397032001 2025-10-03,08:33:24.000,276,11063134,6005,0,1759480403,12734.32070692999,42.13469387999794,53070.33236496 2025-10-03,08:33:25.000,276,11063187,6205,0,1759480404,12735.142536749998,40.14683922000404,53070.80748912 2025-10-03,08:33:26.000,276,11063190,6005,0,1759480405,12737.304892259992,38.25062325000181,53071.233703440004 2025-10-03,08:33:27.000,276,11063146,6005,0,1759480406,12740.612420469995,35.94555774000037,53071.590046560006 2025-10-03,08:33:28.000,276,11063172,6005,0,1759480407,12744.627261230002,32.7241053300022,53072.05119648 2025-10-03,08:33:29.000,276,11063184,6165,0,1759480408,12747.85395371999,31.821816690004198,53072.239848720004 2025-10-03,08:33:30.000,276,11063181,6365,0,1759480409,12748.635365679998,33.76737657000194,53072.2677972 2025-10-03,08:33:31.000,276,11063141,6445,0,1759480410,12748.136878739992,35.374578210001346,53072.25382296001 2025-10-03,08:33:32.000,276,11063170,6045,0,1759480411,12748.210978149997,35.08556387999852,53072.072157840004 2025-10-03,08:33:33.000,276,11063031,6725,0,1759480412,12748.87113652999,34.105734810000286,53071.93241544 2025-10-03,08:33:34.000,276,11063152,5925,0,1759480413,12749.07322582999,33.81672048000473,53071.72978896001 2025-10-03,08:33:35.000,276,11063142,6165,0,1759480414,12748.9182907,34.3665526199984,53071.43632992 2025-10-03,08:33:36.000,276,11063154,6084,0,1759480415,12747.73270013999,34.81064781000168,53071.114922400004 2025-10-03,08:33:37.000,276,11063166,6045,0,1759480416,12745.247001749995,34.88818824000191,53070.87037320001 2025-10-03,08:33:38.000,276,11063206,5965,0,1759480417,12742.86234801,35.5296590700018,53070.632811120005 2025-10-03,08:33:39.000,276,11063193,6725,0,1759480418,12742.269552730002,35.149006050000025,53070.45813312001 2025-10-03,08:33:40.000,276,11063160,6045,0,1759480419,12743.778486169998,32.92853009999817,53070.36031344 2025-10-03,08:33:41.000,276,11063131,6645,0,1759480420,12746.57405481999,29.03741034000268,53070.50005584 2025-10-03,08:33:42.000,276,11063155,6485,0,1759480421,12748.722937709994,26.866278300003614,53070.59787552 2025-10-03,08:33:43.000,276,11063159,6365,0,1759480422,12749.22142465,26.972015250001277,53070.79351488001 2025-10-03,08:33:44.000,276,11063185,6284,0,1759480423,12748.520848409993,28.734297750001133,53070.82845048 2025-10-03,08:33:45.000,276,11063179,6405,0,1759480424,12746.318075039999,30.03838679999899,53070.68870808 2025-10-03,08:33:46.000,276,11063155,6124,0,1759480425,12742.848875389995,30.221664180004154,53070.56992704 2025-10-03,08:33:47.000,276,11063146,5965,0,1759480426,12741.057016929997,28.304300820003846,53070.5210172 2025-10-03,08:33:48.000,276,11063207,6324,0,1759480427,12741.225424679993,26.104972260000068,53070.5210172 2025-10-03,08:33:49.000,276,11063129,6525,0,1759480428,12741.528558629994,25.125143190001836,53070.611849760004 2025-10-03,08:33:50.000,276,11063196,5765,0,1759480429,12740.48443058,25.66792620000342,53070.63979824 2025-10-03,08:33:51.000,276,11063127,6445,0,1759480430,12738.470273890001,26.26005312000052,53070.66774672 2025-10-03,08:33:52.000,276,11063153,6324,0,1759480431,12737.264474399992,26.753492219999316,53070.60486264001 2025-10-03,08:33:53.000,276,11063163,6324,0,1759480432,12737.075857719996,27.007260899998073,53070.45813312001 2025-10-03,08:33:54.000,276,11063172,5925,0,1759480433,12737.210583920001,25.90759662000346,53070.2065968 2025-10-03,08:33:55.000,276,11063132,5965,0,1759480434,12737.217320229996,25.421206650004024,53069.9969832 2025-10-03,08:33:56.000,276,11063168,5845,0,1759480435,12736.476326129989,25.611533160001272,53069.80134384 2025-10-03,08:33:57.000,276,11063164,6124,0,1759480436,12735.378307599989,24.37088627999765,53069.76640824001 2025-10-03,08:33:58.000,276,11063170,6084,0,1759480437,12735.129064129993,22.15745946000243,53069.724485520004 2025-10-03,08:33:59.000,276,11063198,6205,0,1759480438,12735.944157639991,21.530086890001257,53069.53583328 2025-10-03,08:34:00.000,276,11063233,6445,0,1759480439,12736.510007679994,22.587456389999716,53069.5428204 2025-10-03,08:34:01.000,276,11063035,6284,0,1759480440,12736.516743989989,24.1805597700004,53069.49391056 2025-10-03,08:34:02.000,276,11063187,6525,0,1759480441,12735.371571289994,25.16743796999799,53069.291284080005 2025-10-03,08:34:03.000,276,11063098,5965,0,1759480442,12733.505613419991,25.22383101000014,53069.01179928 2025-10-03,08:34:04.000,276,11063171,6645,0,1759480443,12731.88889902,24.906620159999875,53068.620520560005 2025-10-03,08:34:05.000,276,11063128,6045,0,1759480444,12730.95255193,25.576287510004477,53068.18731912001 2025-10-03,08:34:06.000,276,11063147,6445,0,1759480445,12730.62920905,27.07070306999958,53067.614375280005 2025-10-03,08:34:07.000,276,11063167,6525,0,1759480446,12729.40320062999,28.262006040000415,53066.97156024 2025-10-03,08:34:08.000,276,11063168,6045,0,1759480447,12727.402516559996,27.472503479999432,53066.21695128001 2025-10-03,08:34:09.000,276,11063033,6565,0,1759480448,12726.10914503999,25.50579621000361,53065.602084720005 2025-10-03,08:34:10.000,276,11063016,6165,0,1759480449,12725.145852709997,26.31644616000267,53064.93830832 2025-10-03,08:34:11.000,276,11063192,6124,0,1759480450,12724.357704439994,28.720199490002415,53064.21863496 2025-10-03,08:34:12.000,276,11063157,6205,0,1759480451,12723.33378532,29.876256809999177,53063.57581992 2025-10-03,08:34:13.000,276,11063177,6565,0,1759480452,12721.797906639993,30.165271140002005,53063.07274728 2025-10-03,08:34:14.000,276,11063174,6005,0,1759480453,12720.531480359998,29.425112490003812,53062.751339760005 2025-10-03,08:34:15.000,276,11063191,6205,0,1759480454,12719.103382640002,29.002164689998608,53062.43691936001 2025-10-03,08:34:16.000,276,11063168,5845,0,1759480455,12717.527086099995,29.04445947000204,53062.05262776001 2025-10-03,08:34:17.000,276,11063050,5805,0,1759480456,12716.03836159,27.58528956000373,53061.745194480005 2025-10-03,08:34:18.000,276,11063085,6605,0,1759480457,12714.300393609992,26.30234790000395,53061.507632400004 2025-10-03,08:34:19.000,276,11063076,5925,0,1759480458,12713.135011979997,24.927767549997952,53061.25609608 2025-10-03,08:34:20.000,276,11063177,6445,0,1759480459,12713.471827479989,24.307444110003416,53061.06045672 2025-10-03,08:34:21.000,276,11063195,6324,0,1759480460,12714.536164459998,25.541041860000405,53060.71110072001 2025-10-03,08:34:22.000,276,11063173,6245,0,1759480461,12715.485984170002,28.663806450000266,53060.305847760006 2025-10-03,08:34:23.000,276,11063175,6245,0,1759480462,12715.795854429998,31.24378802999854,53060.08225992 2025-10-03,08:34:24.000,276,11063172,5884,0,1759480463,12715.97099848999,31.370672370001557,53059.94251752001 2025-10-03,08:34:25.000,276,11063168,6005,0,1759480464,12716.146142549995,30.70100502000423,53059.97745312 2025-10-03,08:34:26.000,276,11063194,6124,0,1759480465,12716.604211630001,30.72215241000231,53060.04732432 2025-10-03,08:34:27.000,276,11063195,6485,0,1759480466,12716.947763439988,31.835914950002916,53060.0054016 2025-10-03,08:34:28.000,276,11063171,6365,0,1759480467,12715.984471109994,33.73918005000451,53059.88662056 2025-10-03,08:34:29.000,276,11063201,6725,0,1759480468,12713.087857810002,35.959655999999086,53059.6909812 2025-10-03,08:34:30.000,276,11063191,6284,0,1759480469,12709.840956389999,37.89111761999811,53059.36957368001 2025-10-03,08:34:31.000,276,11063263,6605,0,1759480470,12706.156194819989,40.34421486000065,53058.97829496 2025-10-03,08:34:32.000,276,11063196,6005,0,1759480471,12702.471433249993,42.28977473999839,53058.50317080001 2025-10-03,08:34:33.000,276,11063209,6445,0,1759480472,12698.806880609998,42.36026603999926,53057.93022696001 2025-10-03,08:34:34.000,276,11063161,6525,0,1759480473,12696.139301850002,40.414706160001515,53057.51099976 2025-10-03,08:34:35.000,276,11063202,5965,0,1759480474,12694.724676749996,38.03210021999985,53057.217540720005 2025-10-03,08:34:36.000,276,11063139,6485,0,1759480475,12694.12514515999,35.9878525200038,53056.9660044 2025-10-03,08:34:37.000,276,11063157,6725,0,1759480476,12693.182061759995,36.07949121000274,53056.665558240005 2025-10-03,08:34:38.000,276,11063203,6725,0,1759480477,12691.403675920003,36.97473072000139,53056.38607344 2025-10-03,08:34:40.000,276,11063150,6005,0,1759480479,12688.695679299992,34.507535220000136,53055.69434856 2025-10-03,08:34:41.000,276,11063186,5884,0,1759480480,12688.23761022,33.35852703000273,53055.372941040005 2025-10-03,08:34:42.000,276,11063128,6084,0,1759480481,12686.694995229998,33.99294873000326,53055.14236608 2025-10-03,08:34:43.000,276,11063193,6284,0,1759480482,12684.168878979988,35.1842517000041,53054.8349328 2025-10-03,08:34:44.000,276,11063154,5845,0,1759480483,12682.552164579996,34.68376346999867,53054.64628056001 2025-10-03,08:34:45.000,276,11063189,6405,0,1759480484,12682.1614586,33.32328137999866,53054.47858968001 2025-10-03,08:34:46.000,276,11063140,5925,0,1759480485,12681.676444279998,32.99197226999968,53054.31089880001 2025-10-03,08:34:47.000,276,11063154,5765,0,1759480486,12680.578425749998,32.96377575000224,53054.206092 2025-10-03,08:34:48.000,276,11063158,6124,0,1759480487,12679.150328030002,33.68983614000172,53053.91962008 2025-10-03,08:34:49.000,276,11063180,6245,0,1759480488,12677.850220200002,34.59917390999908,53053.66808376001 2025-10-03,08:34:50.000,276,11063160,6165,0,1759480489,12676.967763589993,35.48031515999901,53053.45847016 2025-10-03,08:34:51.000,276,11063038,5884,0,1759480490,12676.22003317999,36.13588425000489,53053.50039288001 2025-10-03,08:34:52.000,276,11063190,5725,0,1759480491,12675.660919449998,36.03719642999931,53053.54930272001 2025-10-03,08:34:53.000,276,11063153,6365,0,1759480492,12675.654183139988,36.43899683999916,53053.54930272001 2025-10-03,08:34:54.000,276,11063201,6405,0,1759480493,12676.24024210999,37.43997330000275,53053.62616104 2025-10-03,08:34:55.000,276,11063133,6284,0,1759480494,12677.42583267,37.686692850002146,53053.78686480001 2025-10-03,08:34:56.000,276,11063175,6485,0,1759480495,12678.921293489992,37.02407463000418,53054.03840112 2025-10-03,08:34:57.000,276,11063159,6245,0,1759480496,12680.02604833,34.58507565000036,53054.47858968001 2025-10-03,08:34:58.000,276,11063146,6005,0,1759480497,12680.302237039992,31.046412390001933,53055.086469120004 2025-10-03,08:34:59.000,276,11063167,6565,0,1759480498,12680.645788849994,27.437257830002636,53055.78518112 2025-10-03,08:35:00.000,276,11063191,6245,0,1759480499,12681.710125830003,24.87842364000244,53056.14851136 2025-10-03,08:35:01.000,276,11063154,6324,0,1759480500,12682.33660265999,24.64580235000176,53056.35113784001 2025-10-03,08:35:02.000,276,11063151,6405,0,1759480501,12682.08062288,26.344642680000106,53056.49088024001 2025-10-03,08:35:03.000,276,11063179,6284,0,1759480502,12682.067150259994,28.297251690004487,53056.77735216001 2025-10-03,08:35:04.000,276,11063186,5884,0,1759480503,12682.915925319998,28.86118209000415,53057.32234752 2025-10-03,08:35:05.000,276,11063195,6565,0,1759480504,12683.811854549996,28.262006040000415,53058.13984056 2025-10-03,08:35:06.000,276,11063137,6165,0,1759480505,12683.57608369999,28.0011882300023,53059.11803736 2025-10-03,08:35:07.000,276,11063182,6084,0,1759480506,12682.228821699995,28.0011882300023,53060.145144 2025-10-03,08:35:08.000,276,11063147,6405,0,1759480507,12680.81419659999,25.985137050003686,53061.27007032 2025-10-03,08:35:09.000,276,11063184,5725,0,1759480508,12680.207928700002,21.656971230004274,53062.318138320006 2025-10-03,08:35:10.000,276,11063132,6045,0,1759480509,12680.77377873999,30505.866375779995,53063.40114192 2025-10-03,08:35:11.000,276,11063128,5884,0,1759480510,12681.339628779991,28653.474846989993,53064.15575088001 2025-10-03,08:35:12.000,276,11063181,6405,0,1759480511,12681.750543689988,32344.4486589,53064.84048864 2025-10-03,08:35:13.000,276,11063182,5765,0,1759480512,12682.19514014999,28183.657381619996,53065.37150976 2025-10-03,08:35:14.000,276,11063150,6005,0,1759480513,12683.030442589989,30030.931242029998,53065.76278848001 2025-10-03,08:35:15.000,276,11063179,6565,0,1759480514,12683.68386466,32342.52424641,53066.13310584 2025-10-03,08:35:16.000,276,11063147,6445,0,1759480515,12684.074570639998,29571.870749039997,53066.41259064001 2025-10-03,08:35:17.000,276,11063186,5805,0,1759480516,12684.276659939998,34190.22105461999,53066.67111408001 2025-10-03,08:35:18.000,276,11063133,6405,0,1759480517,12685.623921939994,34188.89581818,53066.95059888 2025-10-03,08:35:19.000,276,11063181,6365,0,1759480518,12688.50032631,36497.817202289996,53067.18816096 2025-10-03,08:35:20.000,276,11063152,6324,0,1759480519,12691.363258060002,33265.92503076,53067.24405792 2025-10-03,08:35:21.000,276,11063172,5884,0,1759480520,12692.979972459994,32805.856512180006,53067.230083680006 2025-10-03,08:35:22.000,276,11063166,5925,0,1759480521,12694.677522580001,22646.981665290004,53067.06937992 2025-10-03,08:35:23.000,276,11063146,6165,0,1759480522,12696.105620299997,29117.660057490008,53066.782908 2025-10-03,08:35:24.000,276,11063189,6324,0,1759480523,12695.539770259995,27273.276340380005,53066.370667920004 2025-10-03,08:35:25.000,276,11063181,6405,0,1759480524,12694.16556301999,18.202897529998154,53065.97240208 2025-10-03,08:35:26.000,276,11063201,6165,0,1759480525,12693.12817127999,12952.884155820007,53065.69291728001 2025-10-03,08:35:27.000,276,11063155,6405,0,1759480526,12692.131197399991,1865.8574109600013,53065.42740672001 2025-10-03,08:35:28.000,276,11063196,5884,0,1759480527,12689.766752589996,20.24009610000212,53065.07805072 2025-10-03,08:35:29.000,276,11063167,6405,0,1759480528,12685.805802309995,21.8684451299996,53064.47017128001 2025-10-03,08:35:30.000,276,11063156,6045,0,1759480529,12682.26250325,21.74156079000386,53063.57581992 2025-10-03,08:35:31.000,276,11063135,6525,0,1759480530,12680.618843609998,20.515012169998954,53062.8351852 2025-10-03,08:35:32.000,276,11063150,5805,0,1759480531,12679.076228619997,19.95108176999929,53062.05961488 2025-10-03,08:35:33.000,276,11063165,6205,0,1759480532,12676.806092149993,20.388127830003214,53061.46570968 2025-10-03,08:35:34.000,276,11063185,6165,0,1759480533,12674.192403870002,21.11418822000269,53060.79494616 2025-10-03,08:35:35.000,276,11063180,5884,0,1759480534,12672.46117219999,21.995329470002616,53060.145144 2025-10-03,08:35:36.000,276,11063180,6165,0,1759480535,12671.235163779995,22.650898560001224,53059.64207136 2025-10-03,08:35:37.000,276,11063153,6445,0,1759480536,12669.679076169989,22.622702040003787,53059.39053504001 2025-10-03,08:35:38.000,276,11063147,6324,0,1759480537,12667.381994459989,22.6720459499993,53059.19489568 2025-10-03,08:35:39.000,276,11063170,6245,0,1759480538,12664.997340719994,24.025478909999947,53058.90143664 2025-10-03,08:35:41.000,276,11063171,6365,0,1759480540,12662.680050079995,24.99120971999946,53058.61496472 2025-10-03,08:35:42.000,276,11063126,5925,0,1759480541,12662.168090519997,24.82907972999965,53058.58002912001 2025-10-03,08:35:43.000,276,11063108,5725,0,1759480542,12660.3358142,25.329567959997803,53058.573041999996 2025-10-03,08:35:44.000,276,11063117,6485,0,1759480543,12658.07915035,24.688097129997914,53058.607977600004 2025-10-03,08:35:45.000,276,11063191,6245,0,1759480544,12656.81272406999,22.601554649998434,53058.775668480004 2025-10-03,08:35:46.000,276,11063195,6565,0,1759480545,12656.87335085999,19.457642670000496,53058.964320720006 2025-10-03,08:35:47.000,276,11063147,6365,0,1759480546,12657.79622533,30507.184563090006,53059.17393432001 2025-10-03,08:35:48.000,276,11063210,5965,0,1759480547,12658.348602749997,29581.92985755,53059.3765608 2025-10-03,08:35:49.000,276,11063174,5925,0,1759480548,12658.321657510001,31430.691084389997,53059.446432000004 2025-10-03,08:35:50.000,276,11063183,6445,0,1759480549,12658.894243859999,479.9561581800008,53059.348612320005 2025-10-03,08:35:51.000,276,11063166,6245,0,1759480550,12660.34928681999,18.73863141000038,53059.229831280005 2025-10-03,08:35:52.000,276,11063156,6084,0,1759480551,12661.898638120001,18.696336630004225,53059.278741120004 2025-10-03,08:35:53.000,276,11063226,6165,0,1759480552,12662.558796499994,14338.658524259998,53059.516303200005 2025-10-03,08:35:54.000,276,11063146,5805,0,1759480553,12661.4136238,29119.753649100006,53059.92155616001 2025-10-03,08:35:55.000,276,11063050,5884,0,1759480554,12660.201087999994,28656.26630247,53060.284886400004 2025-10-03,08:35:56.000,276,11063130,5884,0,1759480555,12658.739308729993,33275.018408460004,53060.5993068 2025-10-03,08:35:57.000,276,11063137,6485,0,1759480556,12657.70865329999,30041.31461052,53060.78097192001 2025-10-03,08:35:58.000,276,11063178,5805,0,1759480557,12657.115858019992,23572.800301230003,53060.9835984 2025-10-03,08:35:59.000,276,11063146,5925,0,1759480558,12656.388336539989,25880.206122389995,53061.24910896 2025-10-03,08:36:00.000,276,11063197,6485,0,1759480559,12655.782068640001,32808.098135520006,53061.528593760006 2025-10-03,08:36:01.000,276,11063230,6045,0,1759480560,12655.027601919988,31422.34491447,53061.57051648001 2025-10-03,08:36:02.000,276,11063206,6124,0,1759480561,12654.33376198999,27264.119520509994,53061.815065680006 2025-10-03,08:36:03.000,276,11063128,6005,0,1759480562,12653.626449440002,32804.94717441,53062.031666400006 2025-10-03,08:36:04.000,276,11063160,5884,0,1759480563,12653.680339919993,33265.410444270005,53062.25525424 2025-10-03,08:36:05.000,276,11063184,5965,0,1759480564,12654.33376198999,28645.0652349,53062.49281632 2025-10-03,08:36:06.000,276,11063140,5845,0,1759480565,12654.44154295,27721.100520149994,53062.75832688 2025-10-03,08:36:07.000,276,11063149,6525,0,1759480566,12652.925873199994,30032.425657590007,53063.10768288001 2025-10-03,08:36:08.000,276,11063134,5884,0,1759480567,12650.979079609991,30035.788092600007,53063.17755408001 2025-10-03,08:36:09.000,276,11063188,6124,0,1759480568,12650.103359309993,28653.622878719994,53063.289348 2025-10-03,08:36:10.000,276,11063179,6005,0,1759480569,12650.089886690002,28657.464654569994,53063.45703888 2025-10-03,08:36:11.000,276,11063136,6005,0,1759480570,12650.669209349995,19.358954850002192,53063.58280704001 2025-10-03,08:36:12.000,276,11063215,6205,0,1759480571,12651.363049279993,22.841225069998472,53063.73652368 2025-10-03,08:36:13.000,276,11063074,5725,0,1759480572,12651.97605348999,25.62563141999999,53064.043956960006 2025-10-03,08:36:14.000,276,11063155,6565,0,1759480573,12652.164670170001,26.964966120001918,53064.58895232001 2025-10-03,08:36:15.000,276,11063166,5805,0,1759480574,12651.99626241999,28.29020255999785,53065.2457416 2025-10-03,08:36:16.000,276,11063148,6124,0,1759480575,12651.147487360002,29.770519860001514,53065.888556640006 2025-10-03,08:36:17.000,276,11063122,5925,0,1759480576,12649.806961670001,31.53985149000073,53066.48246184001 2025-10-03,08:36:18.000,276,11063197,6405,0,1759480577,12648.614634799997,32.68181054999877,53067.19514808 2025-10-03,08:36:19.000,276,11063200,6084,0,1759480578,12648.210456199995,32.90033358000073,53067.97071840001 2025-10-03,08:36:20.000,276,11063115,6365,0,1759480579,12648.452963359996,33.26688834000379,53068.837121280005 2025-10-03,08:36:21.000,276,11063106,5965,0,1759480580,12649.247847939994,34.049341769998136,53069.78038248 2025-10-03,08:36:22.000,276,11063185,6365,0,1759480581,12649.921478939992,35.13490779000131,53070.62582400001 2025-10-03,08:36:23.000,276,11063161,6405,0,1759480582,12650.53448314999,35.022121710004285,53071.687866240005 2025-10-03,08:36:24.000,276,11063127,6565,0,1759480583,12650.271767059989,33.076561829999264,53072.91759936 2025-10-03,08:36:25.000,276,11063128,5884,0,1759480584,12649.308474729994,31.857062340000994,53074.14733248001 2025-10-03,08:36:26.000,276,11063188,5965,0,1759480585,12648.560744319991,31.455261930001143,53075.46091104 2025-10-03,08:36:27.000,276,11063015,6565,0,1759480586,12648.554008009996,30.84903674999805,53076.78147672001 2025-10-03,08:36:28.000,276,11063189,6405,0,1759480587,12648.715679449997,28.670855579999625,53078.136978 2025-10-03,08:36:29.000,276,11063119,6365,0,1759480588,12648.628107420001,25.174487100004626,53079.47850504 2025-10-03,08:36:30.000,276,11063202,6324,0,1759480589,12648.068993689994,22.305491190003522,53080.93182600001 2025-10-03,08:36:31.000,276,11063226,6084,0,1759480590,12647.395362689997,20.571405210001103,53082.2593788 2025-10-03,08:36:32.000,276,11063158,6245,0,1759480591,12647.12591029,18.928957920004905,53083.32142104 2025-10-03,08:36:33.000,276,11063035,6324,0,1759480592,12647.16632815,28196.352864750006,53084.20878528001 2025-10-03,08:36:34.000,276,11063174,6005,0,1759480593,12646.84298527,27730.377175229994,53084.96339424 2025-10-03,08:36:35.000,276,11063136,6045,0,1759480594,12645.650658399994,31884.492926399995,53085.64114488 2025-10-03,08:36:36.000,276,11063137,6725,0,1759480595,12644.283187469999,28648.025869499994,53086.08133344001 2025-10-03,08:36:37.000,276,11063192,5845,0,1759480596,12643.292949899995,33263.85258654,53086.35383112 2025-10-03,08:36:38.000,276,11063166,5845,0,1759480597,12642.915716539988,32340.268524810002,53086.228062960006 2025-10-03,08:36:39.000,276,11063181,6284,0,1759480598,12642.673209380002,26340.366279659997,53085.89966832 2025-10-03,08:36:40.000,276,11063188,6165,0,1759480599,12642.471120080001,30965.871452189996,53085.50838960001 2025-10-03,08:36:42.000,276,11063136,6045,0,1759480601,12643.48830289,18.56240316000185,53084.83762608001 2025-10-03,08:36:43.000,276,11063169,6525,0,1759480602,12644.431386289994,5561.497746929999,53084.83063896 2025-10-03,08:36:44.000,276,11063140,5925,0,1759480603,12644.774938099996,30969.226838069997,53084.767754880006 2025-10-03,08:36:45.000,276,11062986,5965,0,1759480604,12644.45833152999,33277.415112660005,53084.816664720005 2025-10-03,08:36:46.000,276,11063024,6165,0,1759480605,12643.959844589997,29117.286453599998,53084.90749728001 2025-10-03,08:36:47.000,276,11063045,6725,0,1759480606,12643.164960009999,30961.888693739995,53085.09614952001 2025-10-03,08:36:48.000,276,11063189,6284,0,1759480607,12642.18145874999,30034.787116139996,53085.26384040001 2025-10-03,08:36:49.000,276,11063151,6445,0,1759480608,12640.665788999999,28186.03293843,53085.36166008001 2025-10-03,08:36:50.000,276,11063173,6365,0,1759480609,12639.85069549,30958.32888309,53085.38262144001 2025-10-03,08:36:51.000,276,11063163,6205,0,1759480610,12640.874614609995,28188.07718613,53085.44550552 2025-10-03,08:36:52.000,276,11063087,6405,0,1759480611,12642.437438529996,32809.233045450004,53085.59223504 2025-10-03,08:36:53.000,276,11063141,6365,0,1759480612,12642.754045100002,28652.7487866,53085.81582288001 2025-10-03,08:36:54.000,276,11063175,6365,0,1759480613,12641.460673579997,32809.507961519994,53086.13024328001 2025-10-03,08:36:55.000,276,11063199,6205,0,1759480614,12639.385890099999,28650.556507169997,53086.48658640001 2025-10-03,08:36:56.000,276,11063181,6405,0,1759480615,12638.139672749989,31882.52621913,53086.74510984 2025-10-03,08:36:57.000,276,11063185,6405,0,1759480616,12638.213772159994,33728.002551390004,53086.98965904001 2025-10-03,08:36:58.000,276,11063166,5965,0,1759480617,12638.200299539989,32801.29572507,53087.41587336 2025-10-03,08:36:59.000,276,11063180,5925,0,1759480618,12637.573822710001,34647.12451383,53087.8141392 2025-10-03,08:37:00.000,276,11063200,5925,0,1759480619,12636.421913699996,26795.53565289,53088.121572480006 2025-10-03,08:37:01.000,276,11063180,5725,0,1759480620,12635.229586829992,25874.482228830006,53088.47092848 2025-10-03,08:37:02.000,276,11063186,5884,0,1759480621,12634.939925499995,30495.821365530006,53088.624645120006 2025-10-03,08:37:03.000,276,11063154,6005,0,1759480622,12636.25350595,27723.722796510003,53088.99496248 2025-10-03,08:37:04.000,276,11063179,6205,0,1759480623,12638.658368619996,31415.479061849997,53089.68668736 2025-10-03,08:37:05.000,276,11063198,5925,0,1759480624,12640.611898519994,24021.406934430008,53090.72078112 2025-10-03,08:37:06.000,276,11063217,6365,0,1759480625,12641.251847970001,25404.023292629994,53091.73391352001 2025-10-03,08:37:07.000,276,11063216,5805,0,1759480626,12642.24208553999,27250.507650479994,53092.7051232 2025-10-03,08:37:08.000,276,11063201,6565,0,1759480627,12643.575874919996,29561.015088839995,53093.42479656 2025-10-03,08:37:09.000,276,11063171,6045,0,1759480628,12643.656710639996,27255.272862359998,53094.15145704001 2025-10-03,08:37:10.000,276,11063220,5765,0,1759480629,12641.763807529998,26334.670582620005,53094.65452968001 2025-10-03,08:37:11.000,276,11063180,6084,0,1759480630,12639.56777047,29568.81847575,53095.3951644 2025-10-03,08:37:12.000,276,11063037,6685,0,1759480631,12638.617950759995,25872.374538959994,53096.485155120004 2025-10-03,08:37:13.000,276,11063008,5884,0,1759480632,12638.759413269996,28643.035085459996,53097.48431328001 2025-10-03,08:37:14.000,276,11063179,6284,0,1759480633,12638.705522789991,30490.92926931,53098.60923960001 2025-10-03,08:37:15.000,276,11063204,5884,0,1759480634,12638.240717399989,32799.618032130005,53099.720191680004 2025-10-03,08:37:16.000,276,11063171,6365,0,1759480635,12638.038628099988,30487.700767770002,53100.8101824 2025-10-03,08:37:17.000,276,11063189,6284,0,1759480636,12637.957792380003,28174.599249570005,53102.11677384 2025-10-03,08:37:18.000,276,11063171,6405,0,1759480637,12637.41215127,28631.862214409994,53103.27663576 2025-10-03,08:37:19.000,276,11063178,5805,0,1759480638,12637.16964411,30935.835109260006,53104.57624008001 2025-10-03,08:37:20.000,276,11063144,6165,0,1759480639,12637.156171489994,30007.8735378,53105.757063360004 2025-10-03,08:37:21.000,276,11063222,5845,0,1759480640,12637.257216139995,34622.33977275,53106.74224728 2025-10-03,08:37:22.000,276,11063143,6525,0,1759480641,12636.179406539995,31389.777933870006,53107.62961152 2025-10-03,08:37:23.000,276,11063165,6445,0,1759480642,12634.299976050002,26773.528269029994,53108.181594 2025-10-03,08:37:24.000,276,11063195,6525,0,1759480643,12632.38686400999,28622.04277632,53108.69165376 2025-10-03,08:37:25.000,276,11063138,5965,0,1759480644,12631.484198469996,31856.75459985,53109.09690672 2025-10-03,08:37:26.000,276,11063206,5884,0,1759480645,12630.952029979999,28166.358816599997,53109.46722408001 2025-10-03,08:37:27.000,276,11063161,6405,0,1759480646,12630.143672779996,30477.916575330004,53109.93536112 2025-10-03,08:37:28.000,276,11063189,6565,0,1759480647,12629.395942369993,30015.71217036,53110.50830496 2025-10-03,08:37:29.000,276,11063202,5884,0,1759480648,12628.85703757,31399.681961520007,53111.31881088 2025-10-03,08:37:30.000,276,11063206,5884,0,1759480649,12627.75228272999,28165.759640549993,53112.20617512 2025-10-03,08:37:31.000,276,11063200,5884,0,1759480650,12626.586901099996,28627.118149920003,53113.205333280006 2025-10-03,08:37:32.000,276,11063152,5965,0,1759480651,12626.627318959996,30472.791857820004,53114.28134976001 2025-10-03,08:37:33.000,276,11063176,6084,0,1759480652,12628.223824430002,28161.332786910003,53115.21063672001 2025-10-03,08:37:34.000,276,11063235,6205,0,1759480653,12630.669104959998,28158.421496220006,53116.272678960006 2025-10-03,08:37:35.000,276,11063172,6084,0,1759480654,12632.35318246,29080.708518030006,53117.29279848 2025-10-03,08:37:36.000,276,11063139,6645,0,1759480655,12633.161539659988,30003.827337180002,53118.08933016001 2025-10-03,08:37:37.000,276,11063161,6205,0,1759480656,12633.65329029,25387.056036719994,53118.85092624 2025-10-03,08:37:38.000,276,11063174,6005,0,1759480657,12633.922742689996,26775.671204550003,53119.14438528001 2025-10-03,08:37:39.000,276,11063247,6445,0,1759480658,12634.670473099999,30013.230876600006,53119.13739816 2025-10-03,08:37:40.000,276,11063153,6485,0,1759480659,12635.081388009996,27246.27112335,53118.89284896 2025-10-03,08:37:41.000,276,11063197,6165,0,1759480660,12634.535746899994,27710.15322126,53118.41073768 2025-10-03,08:37:43.000,276,11063169,6525,0,1759480662,12632.198247329994,30025.79242626,53117.23690152 2025-10-03,08:37:44.000,276,11063196,5884,0,1759480663,12630.352498389992,32800.95736683,53116.58011224001 2025-10-03,08:37:45.000,276,11063167,6365,0,1759480664,12627.503039259995,29109.377329740004,53116.00716840001 2025-10-03,08:37:46.000,276,11063126,6084,0,1759480665,12624.283083080001,28650.105362849994,53115.40627608001 2025-10-03,08:37:47.000,276,11063106,5845,0,1759480666,12622.275662699998,31422.514093589998,53114.93813904 2025-10-03,08:37:48.000,276,11063148,6084,0,1759480667,12621.810857309996,30499.226095320002,53114.60275728 2025-10-03,08:37:49.000,276,11063150,6084,0,1759480668,12621.831066239996,30962.424427620004,53114.21846568 2025-10-03,08:37:50.000,276,11063156,5684,0,1759480669,12621.507723359995,26805.432631410004,53113.9110324 2025-10-03,08:37:51.000,276,11063166,5845,0,1759480670,12619.891008959989,26343.771009450007,53113.47783096 2025-10-03,08:37:52.000,276,11063168,5965,0,1759480671,12617.364892709993,25883.166756990002,53112.82104168001 2025-10-03,08:37:53.000,276,11063150,5725,0,1759480672,12615.48546222,29580.703308929995,53111.92669032 2025-10-03,08:37:54.000,276,11063153,6365,0,1759480673,12615.674078899996,28658.930873610007,53111.01836472001 2025-10-03,08:37:55.000,276,11063200,5805,0,1759480674,12616.55653550999,19.246168769997894,53110.21484592 2025-10-03,08:37:56.000,276,11063174,5965,0,1759480675,12615.748178310001,21.382055160000164,53109.495172560004 2025-10-03,08:37:57.000,276,11063111,6284,0,1759480676,12614.15840914999,22.805979420001677,53109.02703552 2025-10-03,08:37:58.000,276,11063103,6284,0,1759480677,12613.073863239995,23.680071540002245,53108.57985984001 2025-10-03,08:37:59.000,276,11063156,5884,0,1759480678,12613.154698959996,22.615652910004428,53108.293387920006 2025-10-03,08:38:00.000,276,11063141,6485,0,1759480679,12613.195116819996,20.028622199999518,53108.153645520004 2025-10-03,08:38:01.000,276,11063130,5884,0,1759480680,12612.278978659997,6947.4130979699985,53108.11870992001 2025-10-03,08:38:02.000,276,11063164,6005,0,1759480681,12611.093388100002,3713.927823060003,53107.92307056 2025-10-03,08:38:03.000,276,11063114,6124,0,1759480682,12609.537300489996,21.142384740000125,53107.5876888 2025-10-03,08:38:04.000,276,11063173,6525,0,1759480683,12608.856933180003,23.461548510000284,53107.40602368001 2025-10-03,08:38:05.000,276,11063109,6205,0,1759480684,12608.18330217999,23.65187502000481,53107.53179184 2025-10-03,08:38:06.000,276,11063177,6324,0,1759480685,12608.16982956,22.38303162000375,53107.92307056 2025-10-03,08:38:07.000,276,11063225,6324,0,1759480686,12608.661580189997,20.352882179999142,53108.53793712 2025-10-03,08:38:08.000,276,11063175,6284,0,1759480687,12608.789570079993,20.028622199999518,53109.22267488001 2025-10-03,08:38:09.000,276,11063175,6405,0,1759480688,12608.405600409991,21.47369384999911,53109.851515680006 2025-10-03,08:38:10.000,276,11063115,6365,0,1759480689,12608.16309324999,22.51696508999885,53110.43144664 2025-10-03,08:38:11.000,276,11062997,6405,0,1759480690,12609.51035525,21.346809510003368,53111.20002984 2025-10-03,08:38:12.000,276,11063113,6405,0,1759480691,12611.773755409995,18.604697939998005,53112.2341236 2025-10-03,08:38:13.000,276,11063147,6405,0,1759480692,12613.316370399996,31427.688155009993,53113.54770216 2025-10-03,08:38:14.000,276,11063121,6284,0,1759480693,12613.531932320002,30961.04279814,53114.7494868 2025-10-03,08:38:15.000,276,11063133,6284,0,1759480694,12613.612768040002,33266.55945246,53116.035116880004 2025-10-03,08:38:16.000,276,11063095,6324,0,1759480695,12614.38070737999,29571.158786910004,53117.090172000004 2025-10-03,08:38:17.000,276,11063137,6324,0,1759480696,12615.28337292,27264.605910479993,53117.963562 2025-10-03,08:38:18.000,276,11063137,6005,0,1759480697,12616.327500969994,31886.706353219997,53118.91381032 2025-10-03,08:38:19.000,276,11063179,6205,0,1759480698,12617.028077210001,30039.777900179994,53120.03174952001 2025-10-03,08:38:20.000,276,11063173,6165,0,1759480699,12617.492882599989,29114.840405490002,53121.33135384 2025-10-03,08:38:21.000,276,11063203,6284,0,1759480700,12617.358156399998,27266.29770168,53122.63794528001 2025-10-03,08:38:22.000,276,11063199,6405,0,1759480701,12616.60368968,26339.943331860006,53123.97947232001 2025-10-03,08:38:23.000,276,11063169,6405,0,1759480702,12615.222746129999,26797.608097110002,53125.39087056 2025-10-03,08:38:24.000,276,11063169,6205,0,1759480703,12614.481752029991,28641.942470309994,53126.49483552001 2025-10-03,08:38:25.000,276,11063150,5845,0,1759480704,12615.17559195999,28640.003959559996,53127.76649136001 2025-10-03,08:38:26.000,276,11063213,6084,0,1759480705,12616.832724219996,32794.68364113,53128.98225024 2025-10-03,08:38:27.000,276,11063150,5965,0,1759480706,12618.456174929997,29558.25182988,53130.42159696 2025-10-03,08:38:28.000,276,11063155,6565,0,1759480707,12619.843854789993,27244.621626930006,53131.92382776 2025-10-03,08:38:29.000,276,11063175,6284,0,1759480708,12621.123753689993,34167.304332989996,53133.509904 2025-10-03,08:38:30.000,276,11063143,6165,0,1759480709,12621.48077812,33239.70931629,53135.15886432 2025-10-03,08:38:31.000,276,11063149,5965,0,1759480710,12620.551167339996,25849.006673009993,53136.542314080005 2025-10-03,08:38:32.000,276,11063198,5884,0,1759480711,12619.581138699992,32311.867580039994,53137.77903432001 2025-10-03,08:38:33.000,276,11063150,5965,0,1759480712,12618.860353529999,26769.813377519997,53138.82710232 2025-10-03,08:38:34.000,276,11063130,5925,0,1759480713,12618.85361721999,27692.678427990002,53139.52581432 2025-10-03,08:38:35.000,276,11063211,6565,0,1759480714,12619.15675116999,28615.212169349994,53140.161642240004 2025-10-03,08:38:36.000,276,11063169,6205,0,1759480715,12619.864063719993,28152.140721389995,53140.82541864001 2025-10-03,08:38:37.000,276,11063202,5884,0,1759480716,12621.25174357999,26764.893084780007,53141.524130640006 2025-10-03,08:38:38.000,276,11063173,6565,0,1759480717,12623.164855620002,27685.50241365,53142.37655928 2025-10-03,08:38:39.000,276,11063118,5565,0,1759480718,12625.778543899993,28606.943539860004,53143.31283336001 2025-10-03,08:38:40.000,276,11063174,5884,0,1759480719,12629.416151299993,27680.589170039995,53144.24910744001 2025-10-03,08:38:41.000,276,11063154,6165,0,1759480720,12633.053758699993,29060.78062752,53145.25525272001 2025-10-03,08:38:42.000,276,11063188,6365,0,1759480721,12634.333657599993,31828.212672480004,53146.27537224 2025-10-03,08:38:44.000,276,11063110,6084,0,1759480723,12633.909270069991,28136.794765380007,53147.777603040005 2025-10-03,08:38:45.000,276,11063150,5884,0,1759480724,12634.697418339994,26754.09381762,53148.31561128 2025-10-03,08:38:46.000,276,11063213,6284,0,1759480725,12636.920400639989,32295.548844089994,53148.664967280005 2025-10-03,08:38:47.000,276,11063200,6005,0,1759480726,12638.941293639997,28603.63749789,53149.119130080006 2025-10-03,08:38:48.000,276,11063168,5884,0,1759480727,12640.113411580001,31837.06637976,53149.46848608 2025-10-03,08:38:49.000,276,11063106,5805,0,1759480728,12640.120147889997,24915.11678322,53149.8248292 2025-10-03,08:38:50.000,276,11063200,5884,0,1759480729,12639.817013939995,30921.306852330003,53149.99252008 2025-10-03,08:38:51.000,276,11063219,6685,0,1759480730,12639.204009729998,31385.84451933,53150.21610792001 2025-10-03,08:38:52.000,276,11063107,6405,0,1759480731,12639.877640729996,26768.706664109995,53150.53052832001 2025-10-03,08:38:53.000,276,11063163,6725,0,1759480732,12641.602136089998,23996.417768579995,53150.82398736 2025-10-03,08:38:54.000,276,11063135,6765,0,1759480733,12644.067625549993,29994.388552110002,53151.20129184001 2025-10-03,08:38:55.000,276,11063154,5845,0,1759480734,12646.465751909993,31373.409854009995,53151.515712240005 2025-10-03,08:38:56.000,276,11063139,6365,0,1759480735,12650.285239679994,26750.844168690004,53151.96288792001 2025-10-03,08:38:57.000,276,11063127,6284,0,1759480736,12654.623423320001,28593.585438509996,53152.27730832001 2025-10-03,08:38:58.000,276,11063176,5765,0,1759480737,12658.106095589996,28591.435453860002,53152.67557416 2025-10-03,08:38:59.000,276,11063113,6405,0,1759480738,12661.225007119989,31358.049799739994,53153.09480136001 2025-10-03,08:39:00.000,276,11063163,6324,0,1759480739,12664.485381159997,29045.639096280007,53153.7026808 2025-10-03,08:39:01.000,276,11063163,6405,0,1759480740,12667.139487300003,26273.399544660002,53154.33850872001 2025-10-03,08:39:02.000,276,11063153,6525,0,1759480741,12668.513694539994,29964.034998329997,53154.750748800005 2025-10-03,08:39:03.000,276,11063182,6045,0,1759480742,12669.05259934,28577.097523439996,53155.22587296001 2025-10-03,08:39:04.000,276,11063144,6165,0,1759480743,12669.11322613,34573.67257923,53155.59619032 2025-10-03,08:39:05.000,276,11063150,6045,0,1759480744,12668.76967432,35494.47928374,53155.91061072 2025-10-03,08:39:06.000,276,11063145,6284,0,1759480745,12668.163406419997,27186.27597792,53156.12022432 2025-10-03,08:39:07.000,276,11063150,5725,0,1759480746,12667.038442650002,30416.201442179998,53156.162147040006 2025-10-03,08:39:08.000,276,11063074,6205,0,1759480747,12664.781778799988,26724.367636409996,53156.106250079996 2025-10-03,08:39:09.000,276,11063122,6045,0,1759480748,12661.871692879991,29494.288024260008,53155.973494800004 2025-10-03,08:39:10.000,276,11063145,6565,0,1759480749,12659.534193309992,26725.847953710007,53155.81977816001 2025-10-03,08:39:11.000,276,11063147,6324,0,1759480750,12658.106095589996,34110.178183469994,53155.94554632001 2025-10-03,08:39:12.000,276,11062976,5645,0,1759480751,12656.395072849999,33649.989829679995,53156.11323720001 2025-10-03,08:39:13.000,276,11063066,5925,0,1759480752,12654.926557270002,25806.112716960008,53156.378747760005 2025-10-03,08:39:14.000,276,11063147,6365,0,1759480753,12654.145145309994,28115.26672236,53156.5324644 2025-10-03,08:39:15.000,276,11063111,6365,0,1759480754,12653.808329809988,32729.493286890007,53156.79098784 2025-10-03,08:39:16.000,276,11063168,5805,0,1759480755,12653.404151210001,32266.062333299997,53156.95867872 2025-10-03,08:39:17.000,276,11063133,6405,0,1759480756,12653.22227084,31343.260725,53157.049511280005 2025-10-03,08:39:18.000,276,11063167,6124,0,1759480757,12653.20206191,29499.271759170006,53157.02854992 2025-10-03,08:39:19.000,276,11063123,6365,0,1759480758,12653.0605994,24886.229448480008,53156.90976888 2025-10-03,08:39:20.000,276,11063142,5845,0,1759480759,12652.93934582,31810.01886795,53156.95867872 2025-10-03,08:39:21.000,276,11063189,6284,0,1759480760,12652.85177378999,27192.859865339997,53157.10540824 2025-10-03,08:39:22.000,276,11063135,6324,0,1759480761,12653.229007149996,29037.997839360003,53157.384893040005 2025-10-03,08:39:23.000,276,11063169,6324,0,1759480762,12653.835275049998,29960.65141593,53157.71328768001 2025-10-03,08:39:24.000,276,11063177,6645,0,1759480763,12654.603214390001,27191.802495840006,53157.99277248 2025-10-03,08:39:25.000,276,11063182,5884,0,1759480764,12655.31052693999,29038.329148470002,53158.32815424 2025-10-03,08:39:26.000,276,11063167,6365,0,1759480765,12656.543271669994,30884.940390660006,53158.5936648 2025-10-03,08:39:27.000,276,11063133,6324,0,1759480766,12657.701916989994,31810.17394881,53158.86616248001 2025-10-03,08:39:28.000,276,11063145,6205,0,1759480767,12657.984842009995,32275.14866187,53158.95699504 2025-10-03,08:39:29.000,276,11063201,6445,0,1759480768,12657.513300309998,30432.66820986,53158.824239760004 2025-10-03,08:39:30.000,276,11063188,6084,0,1759480769,12656.428754399989,29052.519047160007,53158.439948160005 2025-10-03,08:39:31.000,276,11063160,6005,0,1759480770,12654.562796530001,31365.1835193,53157.99975960001 2025-10-03,08:39:32.000,276,11063197,6205,0,1759480771,12651.74028264,28136.696077560002,53157.62245512001 2025-10-03,08:39:33.000,276,11063160,5925,0,1759480772,12648.44622705,30447.295154609994,53157.3010476 2025-10-03,08:39:34.000,276,11063120,6084,0,1759480773,12646.115463789996,35065.99086756,53157.02854992 2025-10-03,08:39:35.000,276,11063153,6365,0,1759480774,12646.324289399992,31834.18328559,53156.77002648 2025-10-03,08:39:36.000,276,11063143,6405,0,1759480775,12648.22392882,27677.628535440002,53156.63028408 2025-10-03,08:39:37.000,276,11063155,6445,0,1759480776,12650.71636351999,30905.439260700005,53156.73509088001 2025-10-03,08:39:38.000,276,11063209,6124,0,1759480777,12652.238769579992,30902.542068270006,53156.72810376 2025-10-03,08:39:39.000,276,11063167,6284,0,1759480778,12652.609266629988,30903.021409110006,53156.86784616 2025-10-03,08:39:40.000,276,11063152,6005,0,1759480779,12651.585347509994,27212.632674990004,53157.15431808 2025-10-03,08:39:41.000,276,11063130,6084,0,1759480780,12650.238085509998,28601.565053669998,53157.49668696001 2025-10-03,08:39:42.000,276,11063169,6565,0,1759480781,12650.52101053,29987.896303379996,53158.02770808001 2025-10-03,08:39:43.000,276,11063178,5925,0,1759480782,12652.494749359998,29062.296190470006,53158.81026552 2025-10-03,08:39:45.000,276,11063170,6245,0,1759480784,12657.89726998,34132.66490817,53160.54307128001 2025-10-03,08:39:46.000,276,11063171,6565,0,1759480785,12659.13675102,30437.28539001,53161.3186416 2025-10-03,08:39:47.000,276,11063158,5565,0,1759480786,12660.261714789995,29050.651027710002,53161.96844376 2025-10-03,08:39:48.000,276,11063165,6445,0,1759480787,12661.352997009999,33202.79302248001,53162.49247776 2025-10-03,08:39:49.000,276,11063192,5684,0,1759480788,12661.083544609988,32740.78599315,53162.91170496001 2025-10-03,08:39:50.000,276,11063182,6165,0,1759480789,12659.143487329995,29510.338893270004,53163.27503520001 2025-10-03,08:39:51.000,276,11063217,6445,0,1759480790,12656.395072849999,31819.556340840005,53163.59644272 2025-10-03,08:39:52.000,276,11063166,5725,0,1759480791,12653.336788109991,29050.298571210005,53163.79208208 2025-10-03,08:39:53.000,276,11063164,6045,0,1759480792,12650.67594565999,33202.983348990005,53164.18336080001 2025-10-03,08:39:54.000,276,11063135,6405,0,1759480793,12649.220902699999,31815.792105419998,53164.53970392001 2025-10-03,08:39:55.000,276,11063139,6645,0,1759480794,12649.241111629999,27197.30081724,53165.02181520001 2025-10-03,08:39:56.000,276,11063174,5884,0,1759480795,12649.571190819996,29041.134702209994,53165.47597800001 2025-10-03,08:39:57.000,276,11063125,6405,0,1759480796,12649.21416638999,31347.927249059998,53166.06289608 2025-10-03,08:39:58.000,276,11063164,5884,0,1759480797,12647.880377009998,22119.030024809996,53166.67077552 2025-10-03,08:39:59.000,276,11063151,6405,0,1759480798,12646.405125119993,22583.8003131,53167.23673224 2025-10-03,08:40:00.000,276,11063193,6405,0,1759480799,12646.459015599998,32740.75779663,53167.830637440005 2025-10-03,08:40:01.000,276,11063198,5684,0,1759480800,12647.07875611999,28587.960232769998,53168.501400960005 2025-10-03,08:40:02.000,276,11063151,6445,0,1759480801,12647.17980076999,30436.524083969998,53169.172164480005 2025-10-03,08:40:03.000,276,11063151,6205,0,1759480802,12647.314526969996,29977.505885759994,53169.76606968001 2025-10-03,08:40:04.000,276,11063169,6205,0,1759480803,12648.479908599991,33670.98918795001,53170.4018976 2025-10-03,08:40:05.000,276,11063203,6485,0,1759480804,12649.975369419997,31823.031561929994,53170.897983120005 2025-10-03,08:40:06.000,276,11063179,6565,0,1759480805,12650.015787279997,30899.687170620004,53171.29624896001 2025-10-03,08:40:07.000,276,11063153,6525,0,1759480806,12648.904296129993,34594.70013401999,53171.736437520005 2025-10-03,08:40:08.000,276,11063153,6405,0,1759480807,12648.311500849995,32749.132163069997,53172.08579352 2025-10-03,08:40:09.000,276,11063183,6324,0,1759480808,12648.937977679998,30901.118144010004,53172.51200784 2025-10-03,08:40:10.000,276,11063173,6205,0,1759480809,12649.530772959995,29513.933949569997,53172.93822216 2025-10-03,08:40:11.000,276,11063176,5645,0,1759480810,12649.68570809,29049.09316998,53173.39238496 2025-10-03,08:40:12.000,276,11063139,6284,0,1759480811,12648.580953249992,34124.459720850005,53173.797637920004 2025-10-03,08:40:13.000,276,11063137,6245,0,1759480812,12646.344498329992,32739.376167149996,53174.084109840005 2025-10-03,08:40:14.000,276,11063190,5965,0,1759480813,12643.20537787,35046.45772833,53174.37756888 2025-10-03,08:40:15.000,276,11063152,6284,0,1759480814,12639.035601980002,30891.799194150008,53174.30769768 2025-10-03,08:40:16.000,276,11063218,5965,0,1759480815,12634.939925499995,29971.246258319996,53174.09808408 2025-10-03,08:40:17.000,276,11063171,6124,0,1759480816,12629.375733439992,28593.782814150007,53173.45526904001 2025-10-03,08:40:18.000,276,11063156,5845,0,1759480817,12625.0375498,27217.78558902,53172.623801760004 2025-10-03,08:40:19.000,276,11063160,5965,0,1759480818,12623.946267579995,26298.825756570004,53172.0089352 2025-10-03,08:40:20.000,276,11063202,5845,0,1759480819,12624.828724189989,28607.021080289996,53171.5547724 2025-10-03,08:40:21.000,276,11063180,5845,0,1759480820,12626.007578439989,32759.67766155,53171.41503 2025-10-03,08:40:22.000,276,11063167,6324,0,1759480821,12625.980633199993,30911.628396839995,53171.28926184 2025-10-03,08:40:23.000,276,11063151,6205,0,1759480822,12624.613162269998,30914.525589269993,53170.98182856 2025-10-03,08:40:24.000,276,11063200,5805,0,1759480823,12623.582506839994,29534.150854410007,53170.52067864 2025-10-03,08:40:25.000,276,11063149,6485,0,1759480824,12624.404336660002,29537.167882049995,53169.842928000005 2025-10-03,08:40:26.000,276,11063181,6324,0,1759480825,12627.280741029994,26767.05011856,53169.3538296 2025-10-03,08:40:27.000,276,11063231,6405,0,1759480826,12631.787332419997,28611.708751740007,53169.04639632001 2025-10-03,08:40:28.000,276,11063200,5805,0,1759480827,12636.859773849988,30454.11871245,53169.02543496001 2025-10-03,08:40:29.000,276,11063182,5845,0,1759480828,12641.02954974,31834.437054270005,53169.4237008 2025-10-03,08:40:30.000,276,11063177,6445,0,1759480829,12643.27947727999,31370.040369869996,53170.07350296 2025-10-03,08:40:31.000,276,11063183,6284,0,1759480830,12643.717337429996,28600.11293289,53170.59753696 2025-10-03,08:40:32.000,276,11063160,5884,0,1759480831,12643.232323109994,33218.287010219996,53170.849073280006 2025-10-03,08:40:33.000,276,11063141,6445,0,1759480832,12642.30944864,27219.56901891,53170.779202080004 2025-10-03,08:40:34.000,276,11063203,6324,0,1759480833,12640.591689589994,30457.290820950002,53170.37394912 2025-10-03,08:40:35.000,276,11063184,6084,0,1759480834,12639.70923298,28154.086281270007,53169.74510832001 2025-10-03,08:40:36.000,276,11063147,6525,0,1759480835,12641.231639040001,30004.01061456,53169.318894000004 2025-10-03,08:40:37.000,276,11063140,5565,0,1759480836,12644.68736607,28158.351004919998,53168.92761528001 2025-10-03,08:40:38.000,276,11063091,6365,0,1759480837,12648.560744319991,24463.60590846,53168.87870544001 2025-10-03,08:40:39.000,276,11063120,5925,0,1759480838,12651.81438204999,33695.35098123,53169.07434480001 2025-10-03,08:40:40.000,276,11063177,6324,0,1759480839,12654.124936379994,26303.943424950005,53169.40972656001 2025-10-03,08:40:41.000,276,11063173,6445,0,1759480840,12655.970685319997,28148.89107246,53169.61235304 2025-10-03,08:40:42.000,276,11063126,5765,0,1759480841,12657.91747891,29994.89608947,53169.82895376 2025-10-03,08:40:43.000,276,11063125,6284,0,1759480842,12661.292370219999,32301.279786779996,53170.18529688 2025-10-03,08:40:44.000,276,11063133,6365,0,1759480843,12666.3311301,31837.84178406,53170.660421040004 2025-10-03,08:40:46.000,276,11063219,6284,0,1759480845,12675.472302770002,31833.39378303,53172.08579352 2025-10-03,08:40:47.000,276,11063202,5884,0,1759480846,12677.971473780002,30446.047458600005,53172.82642824 2025-10-03,08:40:48.000,276,11063180,6005,0,1759480847,12678.59795060999,36445.970851139995,53173.40635920001 2025-10-03,08:40:49.000,276,11063179,6245,0,1759480848,12678.052309500003,31366.544001389993,53173.80462504 2025-10-03,08:40:50.000,276,11063200,5884,0,1759480849,12678.139881529998,29057.115079919997,53174.09109696 2025-10-03,08:40:51.000,276,11063177,6365,0,1759480850,12679.541034009999,29056.544100390005,53174.29372344001 2025-10-03,08:40:52.000,276,11063191,6324,0,1759480851,12681.534981769997,30441.994208849996,53174.62910520001 2025-10-03,08:40:53.000,276,11063206,6165,0,1759480852,12683.33357653999,31367.079735270003,53174.86666728001 2025-10-03,08:40:54.000,276,11063201,6245,0,1759480853,12683.68386466,35063.68580204999,53175.2230104 2025-10-03,08:40:55.000,276,11063151,6284,0,1759480854,12683.41441225999,29989.045311570007,53175.34877856001 2025-10-03,08:40:56.000,276,11063130,5925,0,1759480855,12682.841825909993,29532.860863619993,53175.34179144 2025-10-03,08:40:57.000,276,11063162,5965,0,1759480856,12682.531955649996,28152.789241349994,53175.18108768001 2025-10-03,08:40:58.000,276,11063182,5684,0,1759480857,12682.147985979995,28157.392323239997,53175.05531952 2025-10-03,08:40:59.000,276,11063140,5805,0,1759480858,12681.07691268999,30469.436471940004,53175.10422936 2025-10-03,08:41:00.000,276,11063184,5965,0,1759480859,12679.379362569998,30008.17665039,53175.55839216 2025-10-03,08:41:01.000,276,11063160,5965,0,1759480860,12677.641394589991,29083.16161527,53176.096400400005 2025-10-03,08:41:02.000,276,11063149,6245,0,1759480861,12676.17961531999,34624.137300899994,53176.70427984 2025-10-03,08:41:03.000,276,11063194,6084,0,1759480862,12675.485775389992,27238.065936030005,53177.01171312 2025-10-03,08:41:04.000,276,11063149,6565,0,1759480863,12675.418412289997,33705.840086669996,53177.43094032001 2025-10-03,08:41:05.000,276,11063169,6205,0,1759480864,12675.06812417,29551.33663335,53177.836193279996 2025-10-03,08:41:06.000,276,11063203,6565,0,1759480865,12673.431200839994,30475.442330699996,53178.31131744 2025-10-03,08:41:07.000,276,11063205,6284,0,1759480866,12671.854904300002,27243.73343655,53178.52093104 2025-10-03,08:41:08.000,276,11063211,6324,0,1759480867,12671.565242969991,25859.64381018,53178.492982560005 2025-10-03,08:41:09.000,276,11063197,6205,0,1759480868,12672.64978888,30016.762490730005,53178.374201520004 2025-10-03,08:41:10.000,276,11063205,6365,0,1759480869,12674.933397969995,29092.988102489995,53178.29035608 2025-10-03,08:41:11.000,276,11063228,5765,0,1759480870,12677.789593410002,28167.839133899994,53178.31830456001 2025-10-03,08:41:12.000,276,11063203,6365,0,1759480871,12680.83440552999,31397.947875540005,53178.562853760006 2025-10-03,08:41:13.000,276,11063176,5925,0,1759480872,12683.933108129997,25855.068924809995,53178.94015824001 2025-10-03,08:41:14.000,276,11063212,6084,0,1759480873,12686.304289250002,32782.122091469995,53179.3104756 2025-10-03,08:41:15.000,276,11063178,5765,0,1759480874,12688.31170962999,31396.812965610006,53179.75765128001 2025-10-03,08:41:16.000,276,11063142,6165,0,1759480875,12690.723308609995,28625.21488482,53180.183865599996 2025-10-03,08:41:17.000,276,11063160,6084,0,1759480876,12692.676838509993,28162.249173810007,53180.59610568001 2025-10-03,08:41:18.000,276,11063205,6124,0,1759480877,12694.158826709994,29085.353894700005,53181.09917832001 2025-10-03,08:41:19.000,276,11063130,5965,0,1759480878,12695.38483512999,32317.42229448,53181.581289600006 2025-10-03,08:41:20.000,276,11063191,6205,0,1759480879,12697.715598389994,33239.4062037,53182.070388 2025-10-03,08:41:21.000,276,11063201,6365,0,1759480880,12701.56203139999,29080.93409019,53182.65730608001 2025-10-03,08:41:22.000,276,11063166,6165,0,1759480881,12704.323918499991,31386.95123274,53183.307108240006 2025-10-03,08:41:23.000,276,11063179,6284,0,1759480882,12704.20940123,31386.775004490002,53183.96389752 2025-10-03,08:41:24.000,276,11063168,5765,0,1759480883,12702.673522549994,31387.634998349997,53184.55081560001 2025-10-03,08:41:25.000,276,11063137,6045,0,1759480884,12701.78432962999,26308.595850750004,53185.06786248 2025-10-03,08:41:26.000,276,11063210,6165,0,1759480885,12701.75064808,31387.26844359,53185.752600240005 2025-10-03,08:41:27.000,276,11063131,6324,0,1759480886,12701.299315309989,30464.227164869997,53186.21375016 2025-10-03,08:41:28.000,276,11063142,5725,0,1759480887,12699.851008659993,30005.187819269995,53186.6469516 2025-10-03,08:41:29.000,276,11063137,6405,0,1759480888,12698.416174630001,30009.191725109995,53186.926436400005 2025-10-03,08:41:30.000,276,11063099,6324,0,1759480889,12698.321866289996,30013.815954389996,53187.05919168 2025-10-03,08:41:31.000,276,11063114,5845,0,1759480890,12699.379466959996,30018.130021949997,53187.2408568 2025-10-03,08:41:32.000,276,11063133,6725,0,1759480891,12701.238688519989,25863.746403840007,53187.667071120006 2025-10-03,08:41:33.000,276,11063069,6124,0,1759480892,12702.936238639995,27247.56816327,53188.23302784 2025-10-03,08:41:34.000,276,11063108,5925,0,1759480893,12704.627052449992,27704.23900119,53188.82693304 2025-10-03,08:41:35.000,276,11063066,5884,0,1759480894,12706.76919903,33240.89357013001,53189.392889760005 2025-10-03,08:41:36.000,276,11063084,6245,0,1759480895,12709.558031369997,34622.360920139996,53189.73525864 2025-10-03,08:41:37.000,276,11063071,6485,0,1759480896,12712.178455959998,30463.811266200006,53189.92391088 2025-10-03,08:41:38.000,276,11063156,6005,0,1759480897,12713.86253346,24920.805431130007,53190.014743440006 2025-10-03,08:41:39.000,276,11063104,5805,0,1759480898,12714.138722169992,29998.0752471,53190.126537359996 2025-10-03,08:41:40.000,276,11063082,5925,0,1759480899,12712.919450059992,25379.104618080004,53190.231344160005 2025-10-03,08:41:41.000,276,11063148,5925,0,1759480900,12711.956157729997,32303.528459249996,53190.28724112 2025-10-03,08:41:42.000,276,11063080,6124,0,1759480901,12711.58566068,29071.17104514,53190.27326688001 2025-10-03,08:41:43.000,276,11063125,6445,0,1759480902,12711.066964809994,29533.41774489,53190.11955024 2025-10-03,08:41:44.000,276,11063150,6005,0,1759480903,12711.787749980002,30455.274769769996,53189.8610268 2025-10-03,08:41:45.000,276,11063118,5845,0,1759480904,12713.390991759989,25373.345478870004,53189.93788512001 2025-10-03,08:41:46.000,276,11063075,6965,0,1759480905,12715.432093689997,28138.96589742,53190.03570480001 2025-10-03,08:41:47.000,276,11063123,6405,0,1759480906,12717.35194203999,33212.95786794,53190.231344160005 2025-10-03,08:41:48.000,276,11063147,6365,0,1759480907,12719.265054080002,37822.93380708,53190.53179032 2025-10-03,08:41:49.000,276,11063051,6324,0,1759480908,12720.518007739993,29970.41446098,53190.72742968001 2025-10-03,08:41:50.000,276,11063153,6245,0,1759480909,12720.046466039996,30430.158719579995,53190.964991759996 2025-10-03,08:41:51.000,276,11062962,5884,0,1759480910,12717.938001009992,32739.862557119995,53191.11172128001 2025-10-03,08:41:52.000,276,11062954,5965,0,1759480911,12715.216531769991,28588.474819259995,53191.2235152 2025-10-03,08:41:53.000,276,11062940,5925,0,1759480912,12713.236056629998,28128.152532000007,53191.38421896 2025-10-03,08:41:54.000,276,11063108,5845,0,1759480913,12711.754068429997,27205.174695449998,53191.72658784 2025-10-03,08:41:55.000,276,11063123,6365,0,1759480914,12710.642577279992,29513.88460566,53192.075943840005 2025-10-03,08:41:56.000,276,11063008,6084,0,1759480915,12710.487642150001,30899.792907569994,53192.55106800001 2025-10-03,08:41:57.000,276,11063123,6445,0,1759480916,12711.188218389994,30439.22390076,53193.0401664 2025-10-03,08:41:58.000,276,11063058,6165,0,1759480917,12712.326654779994,33210.356738970004,53193.71791704 2025-10-03,08:41:59.000,276,11063065,6324,0,1759480918,12712.818405409991,30442.713220110003,53194.43060328 2025-10-03,08:42:00.000,276,11063068,5805,0,1759480919,12712.360336329999,29061.281115749996,53194.87079184001 2025-10-03,08:42:01.000,276,11063098,5884,0,1759480920,12711.40378031,27679.88425704,53195.13630240001 2025-10-03,08:42:02.000,276,11063137,6324,0,1759480921,12708.92481823,30916.499345670003,53195.0314956 2025-10-03,08:42:03.000,276,11063133,6365,0,1759480922,12704.33065481,28152.796290479993,53194.77297216 2025-10-03,08:42:04.000,276,11063127,6165,0,1759480923,12699.729755079992,27697.147576410003,53194.28387376 2025-10-03,08:42:05.000,276,11063151,6205,0,1759480924,12697.230584069992,31394.909700510005,53193.899582160004 2025-10-03,08:42:06.000,276,11063127,6525,0,1759480925,12696.718624509995,27702.589504770003,53193.52227768 2025-10-03,08:42:07.000,276,11063116,6124,0,1759480926,12696.95439536,28627.407164250006,53193.29170272001 2025-10-03,08:42:08.000,276,11063132,5925,0,1759480927,12697.378782890002,32322.413078519996,53193.15894744 2025-10-03,08:42:09.000,276,11063109,6365,0,1759480928,12698.402702009997,32784.723220440006,53193.01920504 2025-10-03,08:42:10.000,276,11063117,6365,0,1759480929,12699.20432289999,22626.088043969998,53193.04715352 2025-10-03,08:42:11.000,276,11063076,6005,0,1759480930,12699.595028880001,29554.24087491,53193.130998960005 2025-10-03,08:42:12.000,276,11063041,6565,0,1759480931,12700.639156929996,30015.409057769997,53193.44541936 2025-10-03,08:42:13.000,276,11063105,6324,0,1759480932,12702.316498120003,30937.139198310004,53193.9834276 2025-10-03,08:42:14.000,276,11063080,5925,0,1759480933,12704.18245598999,29087.715353249994,53194.69611384 2025-10-03,08:42:15.000,276,11063110,6165,0,1759480934,12706.60079127999,32317.309508399994,53195.527581120004 2025-10-03,08:42:16.000,276,11063086,6005,0,1759480935,12710.009364139994,30466.645016459996,53196.49180368 2025-10-03,08:42:17.000,276,11063060,6084,0,1759480936,12712.70388814,24922.913121000005,53197.24641264001 2025-10-03,08:42:18.000,276,11063105,6324,0,1759480937,12714.947079369995,33694.060990440004,53197.93813752001 2025-10-03,08:42:19.000,276,11063071,6365,0,1759480938,12716.799564619992,29537.153783789996,53198.29448064 2025-10-03,08:42:20.000,276,11063127,6365,0,1759480939,12717.708966469996,31383.532404690006,53198.3853132 2025-10-03,08:42:21.000,276,11063127,6245,0,1759480940,12717.944737320002,30922.025863589995,53198.21762232 2025-10-03,08:42:22.000,276,11063076,6005,0,1759480941,12717.688757539996,31846.33598571,53197.777433760006 2025-10-03,08:42:23.000,276,11063110,5965,0,1759480942,12717.59444919999,30923.160773519994,53197.24641264001 2025-10-03,08:42:24.000,276,11063083,6324,0,1759480943,12718.052518279997,30922.173895319997,53196.89705664 2025-10-03,08:42:25.000,276,11063110,6005,0,1759480944,12719.150536809997,33691.86166188,53196.51975216 2025-10-03,08:42:26.000,276,11063085,6525,0,1759480945,12721.11753933,33691.38937017,53196.30315144 2025-10-03,08:42:27.000,276,11063076,5965,0,1759480946,12722.720781110002,28149.567788939996,53196.20533176 2025-10-03,08:42:28.000,276,11063061,6245,0,1759480947,12723.933316909992,30456.896069669994,53196.100524960006 2025-10-03,08:42:29.000,276,11063140,5725,0,1759480948,12723.764909159996,29071.833663359997,53195.89091136 2025-10-03,08:42:30.000,276,11063089,6365,0,1759480949,12722.815089449992,25378.82970201,53195.4856584 2025-10-03,08:42:31.000,276,11063091,6365,0,1759480950,12721.568872099997,29997.14476194,53195.01053424 2025-10-03,08:42:32.000,276,11063109,6405,0,1759480951,12720.342863680002,32767.896947129993,53194.52842296 2025-10-03,08:42:33.000,276,11063129,6324,0,1759480952,12719.62881481999,27226.364380230007,53194.07426016 2025-10-03,08:42:34.000,276,11063098,5765,0,1759480953,12718.766567139995,30457.95343917,53193.585161760006 2025-10-03,08:42:35.000,276,11063109,6565,0,1759480954,12717.527086099995,32767.939241910004,53193.2148444 2025-10-03,08:42:36.000,276,11063071,6284,0,1759480955,12715.715018709998,29077.374279540003,53192.94933384 2025-10-03,08:42:37.000,276,11063092,6124,0,1759480956,12713.66044416,30002.25538119,53192.7606816 2025-10-03,08:42:38.000,276,11063100,5845,0,1759480957,12710.891820749988,30462.161769779996,53192.78164296 2025-10-03,08:42:39.000,276,11063150,5884,0,1759480958,12708.069306860001,29535.088388699995,53192.914398240006 2025-10-03,08:42:40.000,276,11063141,6365,0,1759480959,12706.183140059999,28147.030102139994,53193.08907624 2025-10-03,08:42:41.000,276,11063110,5765,0,1759480960,12706.3448115,29991.103657529995,53193.24279288001 2025-10-03,08:42:42.000,276,11063117,6525,0,1759480961,12706.60752759,29066.36353848,53193.45939360001 2025-10-03,08:42:43.000,276,11063094,6045,0,1759480962,12706.311129949994,28143.949632329997,53193.68996856 2025-10-03,08:42:44.000,276,11063103,6205,0,1759480963,12706.237030539989,28606.97173638,53194.09522152 2025-10-03,08:42:45.000,276,11063074,6084,0,1759480964,12706.863507369992,25835.141034300003,53194.76598504 2025-10-03,08:42:46.000,276,11062953,6565,0,1759480965,12708.325286639993,35525.89725615,53195.94680832 2025-10-03,08:42:47.000,276,11063100,6245,0,1759480966,12709.800538529998,29058.53195505,53197.24641264001 2025-10-03,08:42:48.000,276,11063121,6605,0,1759480967,12712.185192269993,27668.85941772,53198.6997336 2025-10-03,08:42:49.000,276,11063090,6084,0,1759480968,12715.634182989997,28587.981380159996,53200.43253936001 2025-10-03,08:42:50.000,276,11063103,6565,0,1759480969,12719.150536809997,28585.464840750006,53202.09547392 2025-10-03,08:42:51.000,276,11063093,6124,0,1759480970,12722.511955499991,31352.629018770007,53203.625653200004 2025-10-03,08:42:52.000,276,11063080,5884,0,1759480971,12725.610658099999,24428.155833690005,53205.00211584 2025-10-03,08:42:53.000,276,11063117,6565,0,1759480972,12728.59484343,29966.502193830005,53206.259797440005 2025-10-03,08:42:54.000,276,11063106,5845,0,1759480973,12731.646391859998,25349.893023359997,53207.57337600001 2025-10-03,08:42:55.000,276,11063122,6005,0,1759480974,12734.765303389991,31809.137726700006,53208.893941680006 2025-10-03,08:42:56.000,276,11063081,6565,0,1759480975,12738.173876249995,30883.840726380004,53210.43110808 2025-10-03,08:42:57.000,276,11063087,6485,0,1759480976,12741.171534200002,28113.701815499997,53211.688789679996 2025-10-03,08:42:58.000,276,11063110,5845,0,1759480977,12744.647470160002,28575.025079219995,53213.0932008 2025-10-03,08:42:59.000,276,11063193,6284,0,1759480978,12748.157087669992,27652.604123940007,53214.455689200004 2025-10-03,08:43:00.000,276,11063210,5725,0,1759480979,12751.073909899998,30885.215306729995,53215.83215184 2025-10-03,08:43:01.000,276,11063200,5965,0,1759480980,12753.60676245999,26734.335106230006,53217.04791072 2025-10-03,08:43:02.000,276,11063181,6324,0,1759480981,12755.782590590003,30429.531347009994,53218.116940080006 2025-10-03,08:43:03.000,276,11063177,6245,0,1759480982,12758.221134809988,28584.548453850002,53219.08814976 2025-10-03,08:43:04.000,276,11063159,6165,0,1759480983,12761.057121319995,33201.03778911001,53220.03839808 2025-10-03,08:43:05.000,276,11063177,6205,0,1759480984,12763.495665539995,29047.126462710003,53220.92576232 2025-10-03,08:43:06.000,276,11063180,6284,0,1759480985,12765.462668059998,26276.430670560003,53221.855049280006 2025-10-03,08:43:07.000,276,11063236,6005,0,1759480986,12766.311443120001,27659.660303070006,53222.693503680006 2025-10-03,08:43:08.000,276,11063175,6205,0,1759480987,12766.641522309998,33658.97747043001,53223.43413840001 2025-10-03,08:43:09.000,276,11063175,6205,0,1759480988,12767.294944379995,29043.214195559995,53224.27259280001 2025-10-03,08:43:10.000,276,11063125,6205,0,1759480989,12768.48727125,30888.03495873,53225.09707296 2025-10-03,08:43:11.000,276,11063161,6205,0,1759480990,12769.073330220002,30886.033005809993,53225.80277208001 2025-10-03,08:43:12.000,276,11063189,6324,0,1759480991,12769.080066529998,28577.118670829994,53226.41763864 2025-10-03,08:43:13.000,276,11063181,6365,0,1759480992,12768.66915162,31807.692655050007,53226.8228916 2025-10-03,08:43:14.000,276,11063162,6084,0,1759480993,12768.48727125,27653.083464780007,53227.10936352 2025-10-03,08:43:15.000,276,11063171,6565,0,1759480994,12769.490981439994,26728.371542249995,53227.42378392 2025-10-03,08:43:16.000,276,11063010,6205,0,1759480995,12771.633128019988,27187.107775259996,53227.74519144001 2025-10-03,08:43:17.000,276,11063188,6165,0,1759480996,12773.411513859995,31337.290111890004,53227.96179216001 2025-10-03,08:43:18.000,276,11063203,6445,0,1759480997,12774.52300501,32717.89041891,53228.19236712 2025-10-03,08:43:19.000,276,11063169,6405,0,1759480998,12774.085144859993,30407.925763559993,53228.33210952 2025-10-03,08:43:20.000,276,11063204,5965,0,1759480999,12772.838927509998,27637.63882095,53228.394993600006 2025-10-03,08:43:21.000,276,11063230,5765,0,1759481000,12771.303048829992,23945.875506480006,53228.360058 2025-10-03,08:43:22.000,276,11063142,5805,0,1759481001,12769.70654336,30407.122162739994,53228.26922544001 2025-10-03,08:43:23.000,276,11063182,6084,0,1759481002,12767.665441429992,33638.795811239994,53228.14345728 2025-10-03,08:43:24.000,276,11063153,6405,0,1759481003,12765.691702599994,29487.00627297,53227.93384368001 2025-10-03,08:43:25.000,276,11063176,6124,0,1759481004,12765.253842450002,29027.106933510004,53227.68929448 2025-10-03,08:43:26.000,276,11063130,6245,0,1759481005,12766.910974709994,27183.160262460005,53227.556539200006 2025-10-03,08:43:27.000,276,11063135,6205,0,1759481006,12769.133957010003,34107.03427149,53227.416796800004 2025-10-03,08:43:28.000,276,11063182,5884,0,1759481007,12770.535109489989,28109.697909659997,53227.40980968001 2025-10-03,08:43:29.000,276,11063148,6045,0,1759481008,12769.713279669995,28572.628375019995,53227.28404152 2025-10-03,08:43:30.000,276,11063201,6485,0,1759481009,12767.40946165,33650.842774410004,53227.19320896001 2025-10-03,08:43:31.000,276,11063133,6165,0,1759481010,12765.402041269997,32268.959525729995,53226.92769840001 2025-10-03,08:43:32.000,276,11063177,6284,0,1759481011,12765.577185329988,26734.2575658,53226.5084712 2025-10-03,08:43:33.000,276,11063172,5725,0,1759481012,12767.47008844,24892.164815940007,53226.17308944 2025-10-03,08:43:34.000,276,11063166,6005,0,1759481013,12768.770196270001,30435.431468819996,53225.83770768 2025-10-03,08:43:35.000,276,11063164,6124,0,1759481014,12768.736514719996,24899.890662420003,53225.5302744 2025-10-03,08:43:36.000,276,11063189,6605,0,1759481015,12767.968575379993,31368.003171300006,53225.29969944001 2025-10-03,08:43:37.000,276,11063140,6045,0,1759481016,12766.661731239998,26295.82987632,53224.92938208 2025-10-03,08:43:38.000,276,11063186,6005,0,1759481017,12764.795773369995,29071.96759683,53224.48919352001 2025-10-03,08:43:39.000,276,11063162,6084,0,1759481018,12763.414829819994,28614.112505070007,53224.07695344001 2025-10-03,08:43:40.000,276,11063142,6005,0,1759481019,12762.909606569992,30002.022759900006,53223.65073912001 2025-10-03,08:43:41.000,276,11063183,6485,0,1759481020,12763.212740519994,29542.095223919998,53223.23151192 2025-10-03,08:43:42.000,276,11063142,5725,0,1759481021,12765.583921639998,32312.318724359997,53222.92407864 2025-10-03,08:43:43.000,276,11063156,5845,0,1759481022,12770.225239229992,30924.760926029994,53222.85420744001 2025-10-03,08:43:44.000,276,11063145,6405,0,1759481023,12775.351571139989,27688.730915189997,53222.972988479996 2025-10-03,08:43:45.000,276,11063200,6245,0,1759481024,12780.181505409993,25837.26282243,53223.196576320006 2025-10-03,08:43:46.000,276,11063032,6205,0,1759481025,12784.694833109992,25371.195494219995,53223.50400960001 2025-10-03,08:43:47.000,276,11063227,6365,0,1759481026,12787.941734529995,33216.65866119,53223.70663608 2025-10-03,08:43:48.000,276,11063145,6405,0,1759481027,12790.595840670001,30906.91252887,53223.72061032001 2025-10-03,08:43:49.000,276,11063175,6205,0,1759481028,12792.266445549998,32292.186409079994,53223.7136232 2025-10-03,08:43:50.000,276,11063180,5884,0,1759481029,12793.580025999989,33216.2850573,53223.60182928001 2025-10-03,08:43:51.000,276,11063175,6365,0,1759481030,12794.758880249989,28600.127031149997,53223.469074 2025-10-03,08:43:52.000,276,11063136,6245,0,1759481031,12796.28128630999,25829.755498979997,53223.30138312 2025-10-03,08:43:53.000,276,11063123,6205,0,1759481032,12797.096379819988,30906.75744801,53223.028885440006 2025-10-03,08:43:54.000,276,11063171,6365,0,1759481033,12797.264787569999,34137.57110265001,53222.693503680006 2025-10-03,08:43:55.000,276,11063160,5884,0,1759481034,12796.975126240002,29060.540957100005,53222.26030224001 2025-10-03,08:43:56.000,276,11063164,6284,0,1759481035,12796.799982179997,34142.73811494,53221.63146144001 2025-10-03,08:43:57.000,276,11063102,5965,0,1759481036,12796.948180999992,26298.5508405,53221.163324400004 2025-10-03,08:43:58.000,276,11063120,5845,0,1759481037,12797.493822109995,26302.632286770007,53220.67422600001 2025-10-03,08:43:59.000,276,11063211,6365,0,1759481038,12798.969074,33692.26346228999,53220.35281848 2025-10-03,08:44:00.000,276,11063171,6605,0,1759481039,12801.293100949995,29997.94836276,53220.14320488 2025-10-03,08:44:01.000,276,11063163,6365,0,1759481040,12803.74511779,27225.990776339997,53220.09429504 2025-10-03,08:44:02.000,276,11063155,6405,0,1759481041,12806.089353669995,28609.262703629996,53220.12224352001 2025-10-03,08:44:03.000,276,11063166,5884,0,1759481042,12807.894684749997,30453.871992900007,53220.14320488 2025-10-03,08:44:04.000,276,11063157,6284,0,1759481043,12809.369936639989,29527.52467221,53220.21307608 2025-10-03,08:44:05.000,276,11063137,6405,0,1759481044,12810.420800999993,30909.50660871,53220.1851276 2025-10-03,08:44:06.000,276,11063073,6565,0,1759481045,12812.05772433,30443.7212457,53220.1851276 2025-10-03,08:44:07.000,276,11063135,6565,0,1759481046,12814.112298879998,30901.287323130004,53220.21307608 2025-10-03,08:44:08.000,276,11063173,6485,0,1759481047,12816.348753799997,29512.270354890003,53220.36679272001 2025-10-03,08:44:09.000,276,11063026,5725,0,1759481048,12817.837478309993,25354.96839696,53220.40871544 2025-10-03,08:44:10.000,276,11063128,5884,0,1759481049,12819.20494923999,28122.252410190005,53220.47858664 2025-10-03,08:44:11.000,276,11063230,5805,0,1759481050,12821.070907109992,29967.19300857,53220.53448360001 2025-10-03,08:44:12.000,276,11063143,6205,0,1759481051,12822.90318342999,26273.801345069995,53220.42268968 2025-10-03,08:44:13.000,276,11063133,6205,0,1759481052,12823.327570959991,27656.84065107,53220.38076696 2025-10-03,08:44:14.000,276,11063186,5845,0,1759481053,12823.07159118,32732.179005419996,53220.47159952 2025-10-03,08:44:15.000,276,11063122,5884,0,1759481054,12822.485532209997,26269.325147519994,53220.52050936 2025-10-03,08:44:16.000,276,11063111,6605,0,1759481055,12821.98704526999,26730.042186060004,53220.40871544 2025-10-03,08:44:17.000,276,11063150,5925,0,1759481056,12822.418169110002,33190.809501480006,53220.30390864 2025-10-03,08:44:18.000,276,11063181,6365,0,1759481057,12823.1524269,35036.518455030004,53220.1152564 2025-10-03,08:44:19.000,276,11063168,6084,0,1759481058,12823.522923949997,27652.230520049998,53219.73795192 2025-10-03,08:44:20.000,276,11063146,5884,0,1759481059,12822.90318342999,30421.756156620002,53219.40955728001 2025-10-03,08:44:21.000,276,11063089,6324,0,1759481060,12821.93315479,27191.323155000005,53219.0671884 2025-10-03,08:44:22.000,276,11063216,5845,0,1759481061,12821.340359510003,29498.475207480005,53218.66193544001 2025-10-03,08:44:23.000,276,11063194,5925,0,1759481062,12821.171951759992,34112.885049389995,53218.228734 2025-10-03,08:44:24.000,276,11063130,5965,0,1759481063,12820.82839994999,28574.18623275,53217.81649392 2025-10-03,08:44:25.000,276,11063175,6485,0,1759481064,12820.255813599993,27650.496434069995,53217.34136976 2025-10-03,08:44:26.000,276,11063149,6445,0,1759481065,12819.59565522,30419.07043809,53216.81034864 2025-10-03,08:44:27.000,276,11063162,5805,0,1759481066,12819.47440164,29035.016057369998,53216.34221160001 2025-10-03,08:44:28.000,276,11063060,5805,0,1759481067,12819.905525479997,27651.694786170003,53215.783242 2025-10-03,08:44:29.000,276,11063171,6405,0,1759481068,12820.74756422999,29499.215366129996,53215.196323920005 2025-10-03,08:44:30.000,276,11063092,5845,0,1759481069,12821.299941650002,28116.309993600007,53214.595431600006 2025-10-03,08:44:31.000,276,11063127,6284,0,1759481070,12821.178688070002,27656.495243700003,53214.00851352 2025-10-03,08:44:32.000,276,11063162,5684,0,1759481071,12820.63304696,30888.154793940004,53213.60326056 2025-10-03,08:44:33.000,276,11063138,5965,0,1759481072,12820.046987989997,26273.73085377,53213.030316719996 2025-10-03,08:44:34.000,276,11063118,6084,0,1759481073,12820.323176699989,32736.852578610007,53212.4992956 2025-10-03,08:44:35.000,276,11063180,6205,0,1759481074,12821.81190121,32738.001586800005,53212.024171439996 2025-10-03,08:44:36.000,276,11063190,6005,0,1759481075,12824.755668680002,29046.449746230006,53211.66782832001 2025-10-03,08:44:37.000,276,11063134,6045,0,1759481076,12827.80048079999,30432.632964210003,53211.44424048 2025-10-03,08:44:38.000,276,11063122,5925,0,1759481077,12831.148426869993,37820.45251331999,53211.33244656001 2025-10-03,08:44:39.000,276,11063121,6405,0,1759481078,12834.617626519997,29513.877556530002,53211.33244656001 2025-10-03,08:44:40.000,276,11063184,5925,0,1759481079,12838.026199380001,28130.33071317,53211.409304880006 2025-10-03,08:44:41.000,276,11063149,6565,0,1759481080,12841.347200209995,29977.470640109997,53211.58398288 2025-10-03,08:44:42.000,276,11063047,6205,0,1759481081,12844.93765344,30900.37798536,53211.95430024001 2025-10-03,08:44:43.000,276,11063032,5845,0,1759481082,12849.100693020002,31822.256157630007,53212.28968200001 2025-10-03,08:44:44.000,276,11063093,6284,0,1759481083,12853.37151356,32744.374000320007,53212.76480616 2025-10-03,08:44:45.000,276,11063141,6245,0,1759481084,12856.564524499998,29051.419382880005,53213.27486592001 2025-10-03,08:44:46.000,276,11063125,6405,0,1759481085,12858.955914550002,28128.335809380005,53213.84780976001 2025-10-03,08:44:47.000,276,11063143,6445,0,1759481086,12861.212578400002,29513.11625049,53214.27402408 2025-10-03,08:44:48.000,276,11063143,6365,0,1759481087,12864.20350004,30435.69933576,53214.79805808 2025-10-03,08:44:49.000,276,11063150,5805,0,1759481088,12867.019277619991,30434.768850599998,53215.41991176 2025-10-03,08:44:50.000,276,11063162,6045,0,1759481089,12869.909154610003,29510.768890199994,53215.99984272 2025-10-03,08:44:51.000,276,11063180,6084,0,1759481090,12872.69125063999,29511.135444960004,53216.537850960005 2025-10-03,08:44:52.000,276,11063161,6525,0,1759481091,12874.927705559989,28589.630876580006,53217.110794800006 2025-10-03,08:44:53.000,276,11063146,6045,0,1759481092,12876.921653320001,32745.854317620004,53217.68373864001 2025-10-03,08:44:54.000,276,11063121,6565,0,1759481093,12879.494923739992,29977.089987090003,53218.34751504 2025-10-03,08:44:55.000,276,11063164,6124,0,1759481094,12882.44542751999,27669.409249860008,53218.94142024 2025-10-03,08:44:56.000,276,11063184,5884,0,1759481095,12885.409403919992,31824.011391000007,53219.76590040001 2025-10-03,08:44:57.000,276,11063171,6284,0,1759481096,12887.733430870001,29053.823136210005,53220.499548 2025-10-03,08:44:58.000,276,11063149,6405,0,1759481097,12890.151766160001,26283.233081009996,53221.282105440005 2025-10-03,08:44:59.000,276,11063186,6124,0,1759481098,12892.711563960002,29052.208885440006,53222.134534079996 2025-10-03,08:45:00.000,276,11063184,6324,0,1759481099,12894.80655637,29513.56739481,53222.88914304 2025-10-03,08:45:01.000,276,11063137,6605,0,1759481100,12896.430007080002,34591.11212685,53223.62279064001 2025-10-03,08:45:02.000,276,11063125,6365,0,1759481101,12897.891786349988,29975.433441539994,53224.24464432001 2025-10-03,08:45:03.000,276,11063178,5884,0,1759481102,12899.710590049996,30438.27226821,53224.79662680001 2025-10-03,08:45:04.000,276,11063143,6405,0,1759481103,12901.590020539988,31363.181566379993,53225.34860928001 2025-10-03,08:45:05.000,276,11063136,5925,0,1759481104,12903.469451029996,28595.559194910005,53225.809759200005 2025-10-03,08:45:06.000,276,11063202,5925,0,1759481105,12906.339119089993,28136.470505399993,53226.361741680004 2025-10-03,08:45:07.000,276,11063181,6605,0,1759481106,12909.761164570002,29984.3294436,53226.8228916 2025-10-03,08:45:08.000,276,11063174,5845,0,1759481107,12914.20712916999,31369.52578338,53227.437758160006 2025-10-03,08:45:09.000,276,11063133,6565,0,1759481108,12918.491422329993,29984.103871440006,53228.108521680006 2025-10-03,08:45:10.000,276,11063188,5645,0,1759481109,12922.021248769997,31368.820870380005,53228.86313064 2025-10-03,08:45:11.000,276,11063166,6045,0,1759481110,12924.911125759994,25829.297305529995,53229.51991992001 2025-10-03,08:45:12.000,276,11063147,6485,0,1759481111,12927.120635439998,27214.59233313,53230.106838 2025-10-03,08:45:13.000,276,11063157,6405,0,1759481112,12928.78450401,30446.625487259997,53230.65183336 2025-10-03,08:45:14.000,276,11063167,6405,0,1759481113,12930.205865420001,29061.852095280003,53231.14791888001 2025-10-03,08:45:15.000,276,11063148,6005,0,1759481114,12931.310620259996,31832.294118749996,53231.6440044 2025-10-03,08:45:16.000,276,11063160,6245,0,1759481115,12931.30388395,28140.09375822,53232.04925736 2025-10-03,08:45:17.000,276,11063155,6685,0,1759481116,12930.785188079994,30911.297087729996,53232.398613360005 2025-10-03,08:45:18.000,276,11063168,5965,0,1759481117,12931.19610298999,29527.637458290003,53232.69905952 2025-10-03,08:45:19.000,276,11063150,5884,0,1759481118,12933.075533479998,29989.813666739996,53233.020467040005 2025-10-03,08:45:20.000,276,11063160,6245,0,1759481119,12935.83742058,29990.278909319997,53233.39777152001 2025-10-03,08:45:21.000,276,11063124,5884,0,1759481120,12939.414401189999,29529.167119499994,53233.858921440005 2025-10-03,08:45:22.000,276,11063121,6205,0,1759481121,12943.092426449999,33685.32006924,53234.43186528001 2025-10-03,08:45:23.000,276,11063158,5965,0,1759481122,12946.325855249997,31377.265728119994,53235.01878336 2025-10-03,08:45:24.000,276,11063159,6405,0,1759481123,12949.276359029995,23527.735213139997,53235.69653400001 2025-10-03,08:45:25.000,276,11063129,6405,0,1759481124,12951.82942052,29529.019087769993,53236.38825888 2025-10-03,08:45:26.000,276,11063189,6405,0,1759481125,12954.234283189995,29991.329229690004,53237.10793224 2025-10-03,08:45:27.000,276,11063158,5805,0,1759481126,12955.729744010001,30454.499365469994,53237.715811680006 2025-10-03,08:45:28.000,276,11063125,6205,0,1759481127,12956.50441966,32302.703711039998,53238.365613840004 2025-10-03,08:45:29.000,276,11063117,6205,0,1759481128,12956.881653019991,28148.263699889998,53239.12720992001 2025-10-03,08:45:30.000,276,11063188,6045,0,1759481129,12957.541811399999,26301.997865070007,53239.91675448001 2025-10-03,08:45:31.000,276,11063167,6565,0,1759481130,12959.15852579999,26763.490307910004,53240.67136344 2025-10-03,08:45:32.000,276,11063173,6284,0,1759481131,12961.48255275,29995.22739858,53241.384049680004 2025-10-03,08:45:33.000,276,11063185,6165,0,1759481132,12963.139685009992,26300.77836558,53242.11769728001 2025-10-03,08:45:34.000,276,11063179,6485,0,1759481133,12963.95477851999,26299.784438250004,53242.69064112001 2025-10-03,08:45:35.000,276,11063133,6445,0,1759481134,12964.453265459997,30915.456074429996,53243.14480392 2025-10-03,08:45:36.000,276,11063163,6365,0,1759481135,12965.659064949992,28144.217499270002,53243.61294096 2025-10-03,08:45:37.000,276,11063113,6485,0,1759481136,12967.504813889995,26758.42198344,53243.87845152 2025-10-03,08:45:38.000,276,11063116,5725,0,1759481137,12969.653696779998,30913.559858459994,53244.20684616001 2025-10-03,08:45:39.000,276,11062981,6324,0,1759481138,12971.19631177,31837.38359061,53244.56318928001 2025-10-03,08:45:40.000,276,11063138,5845,0,1759481139,12972.146131479989,27682.62636861,53244.94049376 2025-10-03,08:45:41.000,276,11063164,5925,0,1759481140,12972.914070819992,26297.57806056,53245.38068232001 2025-10-03,08:45:42.000,276,11063149,6405,0,1759481141,12973.74937325999,32298.918328230007,53245.77894816 2025-10-03,08:45:43.000,276,11063146,5965,0,1759481142,12974.961909059995,33683.03615112,53246.21913672001 2025-10-03,08:45:44.000,276,11063178,5805,0,1759481143,12976.282225819996,32297.684730480003,53246.54054424 2025-10-03,08:45:45.000,276,11063140,5965,0,1759481144,12977.784422949997,26295.794630670003,53246.84099040001 2025-10-03,08:45:46.000,276,11063135,6565,0,1759481145,12979.72448022999,30912.298064190007,53247.16239792 2025-10-03,08:45:47.000,276,11063171,6405,0,1759481146,12981.442239279997,31373.776408770005,53247.39996 2025-10-03,08:45:48.000,276,11063118,5845,0,1759481147,12983.2071525,27218.990990250008,53247.63053496001 2025-10-03,08:45:49.000,276,11063165,6245,0,1759481148,12984.055927560003,35067.42889008,53247.8890584 2025-10-03,08:45:50.000,276,11063190,5845,0,1759481149,12983.698903129996,30450.368575290006,53248.140594720004 2025-10-03,08:45:51.000,276,11063140,6405,0,1759481150,12982.26406909999,27218.828860260008,53248.33623408 2025-10-03,08:45:52.000,276,11063153,6405,0,1759481151,12980.86965293,26757.92149521,53248.60873176001 2025-10-03,08:45:53.000,276,11063124,5805,0,1759481152,12980.445265399998,30452.560854719995,53248.69956432 2025-10-03,08:45:54.000,276,11063135,6324,0,1759481153,12981.12563270999,26760.579017220007,53248.77642264001 2025-10-03,08:45:55.000,276,11063135,6365,0,1759481154,12982.627829839992,31841.027990820003,53248.832319600006 2025-10-03,08:45:56.000,276,11063137,6645,0,1759481155,12984.635250219995,29072.27775855,53248.90219080001 2025-10-03,08:45:57.000,276,11063132,5884,0,1759481156,12986.144183659992,31381.720778279996,53248.89520368 2025-10-03,08:45:58.000,276,11063135,6365,0,1759481157,12986.676352149989,29535.5113365,53249.08385592 2025-10-03,08:45:59.000,276,11063110,5845,0,1759481158,12986.02966639,27689.090420819994,53249.2515468 2025-10-03,08:46:00.000,276,11063155,6365,0,1759481159,12984.81039428,30460.744894649994,53249.551992960005 2025-10-03,08:46:01.000,276,11063151,6645,0,1759481160,12983.746057299992,30000.916046490005,53249.789555040006 2025-10-03,08:46:02.000,276,11063140,6084,0,1759481161,12983.577649549996,33696.140483790005,53250.13891104 2025-10-03,08:46:03.000,276,11063165,6205,0,1759481162,12984.082872799998,31848.789082949996,53250.50224128001 2025-10-03,08:46:04.000,276,11063123,6084,0,1759481163,12984.332116269994,24921.101494589995,53250.83063592 2025-10-03,08:46:05.000,276,11063112,5805,0,1759481164,12984.39947936999,31382.834540819997,53251.10313360001 2025-10-03,08:46:06.000,276,11063159,6645,0,1759481165,12983.914465050002,28148.108619029997,53251.326721440004 2025-10-03,08:46:07.000,276,11063189,6245,0,1759481166,12983.146525709999,26761.664583239995,53251.48742520001 2025-10-03,08:46:08.000,276,11063140,5965,0,1759481167,12982.998326889989,32301.011919840006,53251.57127064 2025-10-03,08:46:09.000,276,11063140,5884,0,1759481168,12983.927937669992,26298.134941829994,53251.50139944 2025-10-03,08:46:10.000,276,11063177,6565,0,1759481169,12985.82084077999,32761.059291030004,53251.54332216 2025-10-03,08:46:11.000,276,11063193,6365,0,1759481170,12988.46821061,28605.491419080005,53251.53633504001 2025-10-03,08:46:12.000,276,11063199,6365,0,1759481171,12991.546704279994,29990.645464080008,53251.634154720006 2025-10-03,08:46:13.000,276,11063210,5765,0,1759481172,12994.36248186,30452.793476010003,53251.70402592001 2025-10-03,08:46:14.000,276,11063191,6284,0,1759481173,12997.016587999991,27683.126856839997,53251.829794080004 2025-10-03,08:46:15.000,276,11063167,6205,0,1759481174,12999.185679819995,32761.771253159997,53251.969536480006 2025-10-03,08:46:16.000,276,11063187,6525,0,1759481175,13001.193100199998,26297.451176219998,53252.02543344 2025-10-03,08:46:17.000,276,11063162,5605,0,1759481176,13002.81655091,33222.17108085001,53251.997484960004 2025-10-03,08:46:18.000,276,11063198,5965,0,1759481177,13004.291802799991,33222.24862128,53252.09530464 2025-10-03,08:46:19.000,276,11063147,6405,0,1759481178,13005.36961239999,27220.788518400004,53252.067356160005 2025-10-03,08:46:20.000,276,11063144,5965,0,1759481179,13005.834417789993,26297.9164188,53252.08831752001 2025-10-03,08:46:21.000,276,11063148,5925,0,1759481180,13005.895044579993,28144.837822710004,53252.03940768001 2025-10-03,08:46:22.000,276,11063159,6205,0,1759481181,13005.793999929992,30453.441995970003,53251.93460088 2025-10-03,08:46:23.000,276,11063134,5725,0,1759481182,13005.625592179997,28145.260770509994,53251.8367812 2025-10-03,08:46:24.000,276,11063146,5884,0,1759481183,13005.47739336,29069.429910029998,53251.62716760001 2025-10-03,08:46:25.000,276,11063122,6165,0,1759481184,13004.972170109999,26300.256729960005,53251.43851536001 2025-10-03,08:46:26.000,276,11063103,6805,0,1759481185,13003.76637061999,32303.049118409996,53251.11710784 2025-10-03,08:46:27.000,276,11063120,6084,0,1759481186,13002.264173490003,25839.80755836,53250.81666168001 2025-10-03,08:46:28.000,276,11063158,6045,0,1759481187,13000.14897214999,28610.848757879998,53250.43237008001 2025-10-03,08:46:29.000,276,11063108,5845,0,1759481188,12998.107870219996,33690.684457170006,53250.0900012 2025-10-03,08:46:30.000,276,11063127,6565,0,1759481189,12996.908807039996,27689.64730209,53249.53801872 2025-10-03,08:46:31.000,276,11063141,6284,0,1759481190,12996.430529029989,34617.54636435,53249.097830160004 2025-10-03,08:46:32.000,276,11063162,5925,0,1759481191,12996.396847479999,30464.149624440004,53248.73449992001 2025-10-03,08:46:33.000,276,11063187,6284,0,1759481192,12996.53830999,29542.638006930007,53248.42007952001 2025-10-03,08:46:34.000,276,11063180,5884,0,1759481193,12996.625882019995,35085.333680280004,53248.2384144 2025-10-03,08:46:35.000,276,11063095,6485,0,1759481194,12996.67303618999,30007.006494810004,53248.112646240006 2025-10-03,08:46:36.000,276,11063132,6124,0,1759481195,12997.353403499998,33239.56128456,53248.0288008 2025-10-03,08:46:37.000,276,11063140,6005,0,1759481196,12998.411004169997,26313.2835222,53247.972903840004 2025-10-03,08:46:38.000,276,11063159,6445,0,1759481197,12999.31366970999,30009.015496859996,53248.1685432 2025-10-03,08:46:39.000,276,11063153,6525,0,1759481198,12999.933410229998,30011.54613453,53248.35020832001 2025-10-03,08:46:40.000,276,11063155,6284,0,1759481199,13000.58009599,25395.846301829995,53248.58078328 2025-10-03,08:46:41.000,276,11063098,6045,0,1759481200,13001.67811452,28167.902576070002,53248.83930672 2025-10-03,08:46:42.000,276,11063180,6045,0,1759481201,13003.240938440002,28629.937801919994,53249.08385592 2025-10-03,08:46:43.000,276,11063159,6565,0,1759481202,13005.00585165999,30015.091846919997,53249.29346952 2025-10-03,08:46:44.000,276,11063131,6365,0,1759481203,13006.629302369991,27705.366861989998,53249.41923768 2025-10-03,08:46:45.000,276,11063137,6565,0,1759481204,13007.579122079995,29090.67598785,53249.649812640004 2025-10-03,08:46:46.000,276,11063165,6565,0,1759481205,13007.85531079,31400.147204099994,53249.92231032 2025-10-03,08:46:47.000,276,11063186,6045,0,1759481206,13007.969828059991,32323.872248429994,53250.124936800006 2025-10-03,08:46:48.000,276,11063134,5925,0,1759481207,13008.070872709992,28629.162397620006,53250.2297436 2025-10-03,08:46:49.000,276,11063160,5925,0,1759481208,13008.387479279998,29552.034497219996,53250.24371784001 2025-10-03,08:46:50.000,276,11063173,6284,0,1759481209,13008.481787619989,26780.50690773,53250.25070496 2025-10-03,08:46:51.000,276,11063159,6405,0,1759481210,13007.956355440001,31859.912610090003,53250.25070496 2025-10-03,08:46:52.000,276,11063174,5845,0,1759481211,13007.215361339993,29550.659916870005,53250.20179512 2025-10-03,08:46:53.000,276,11063107,6284,0,1759481212,13006.952645249992,31397.36984688,53250.09698832001 2025-10-03,08:46:54.000,276,11063121,6405,0,1759481213,13007.262515509989,30010.9046637,53250.055065600005 2025-10-03,08:46:55.000,276,11063143,6485,0,1759481214,13007.794684,25391.229121680008,53249.97820728001 2025-10-03,08:46:56.000,276,11063106,6205,0,1759481215,13009.061110279996,30007.006494810004,53249.96423304 2025-10-03,08:46:57.000,276,11063125,6565,0,1759481216,13010.617197890002,33699.657999660005,53249.92929744001 2025-10-03,08:46:58.000,276,11063117,6485,0,1759481217,13012.38884742,30466.222068660005,53249.87340048 2025-10-03,08:46:59.000,276,11063131,6485,0,1759481218,13013.85062669,33236.34688128,53249.817503520004 2025-10-03,08:47:00.000,276,11063166,5884,0,1759481219,13015.056426179995,30927.827297580006,53249.817503520004 2025-10-03,08:47:01.000,276,11063097,6405,0,1759481220,13016.497996519996,27234.379241040006,53249.79654216 2025-10-03,08:47:02.000,276,11063190,6045,0,1759481221,13018.33700914999,27696.492007320005,53249.79654216 2025-10-03,08:47:03.000,276,11063141,6485,0,1759481222,13020.189494400001,28158.238218839993,53249.99916864001 2025-10-03,08:47:04.000,276,11063129,6365,0,1759481223,13021.698427839998,33698.98833231001,53250.0900012 2025-10-03,08:47:05.000,276,11063212,6084,0,1759481224,13022.749292200002,25848.63306912,53250.2996148 2025-10-03,08:47:06.000,276,11063161,6525,0,1759481225,13024.042663719993,25848.337005659996,53250.4742928 2025-10-03,08:47:07.000,276,11063115,6284,0,1759481226,13025.585278709994,26771.99860782,53250.66294504 2025-10-03,08:47:08.000,276,11063158,6084,0,1759481227,13027.518599679992,26310.86567061,53250.87954576 2025-10-03,08:47:09.000,276,11063167,6124,0,1759481228,13029.276776589999,31852.362991860005,53251.131082080006 2025-10-03,08:47:10.000,276,11063155,6205,0,1759481229,13030.644247519995,30005.060934930007,53251.634154720006 2025-10-03,08:47:11.000,276,11063175,6405,0,1759481230,13031.74900235999,28157.575600619995,53252.10229176 2025-10-03,08:47:12.000,276,11063181,6284,0,1759481231,13032.321588710001,27695.526276510005,53252.521518960006 2025-10-03,08:47:13.000,276,11063035,6205,0,1759481232,13032.476523839992,28157.145603690005,53252.93375904 2025-10-03,08:47:14.000,276,11063035,6485,0,1759481233,13032.348533949997,28618.870667819996,53253.22023096 2025-10-03,08:47:15.000,276,11063162,5884,0,1759481234,13032.604513730003,25848.400447830005,53253.51369 2025-10-03,08:47:16.000,276,11063173,6645,0,1759481235,13033.722741190002,29081.032778010005,53253.88400736001 2025-10-03,08:47:17.000,276,11063179,6445,0,1759481236,13034.942013300002,27696.280533419995,53254.22637624 2025-10-03,08:47:18.000,276,11063175,6405,0,1759481237,13035.864887769996,32776.70131049999,53254.72944888 2025-10-03,08:47:19.000,276,11063145,6245,0,1759481238,13035.925514559996,31391.864476350005,53255.38623816 2025-10-03,08:47:20.000,276,11063225,6245,0,1759481239,13035.265356179989,30006.174697470007,53255.959182 2025-10-03,08:47:21.000,276,11063175,6205,0,1759481240,13034.382899569995,28158.703461419995,53256.51815160001 2025-10-03,08:47:22.000,276,11063155,6284,0,1759481241,13033.641905470002,29544.068980320008,53256.94436592 2025-10-03,08:47:23.000,276,11063121,6405,0,1759481242,13033.372453069991,29082.70342182,53257.41250296 2025-10-03,08:47:24.000,276,11063142,5884,0,1759481243,13033.453288789991,28160.07099264,53257.866665760004 2025-10-03,08:47:25.000,276,11063108,6045,0,1759481244,13033.33877152,30932.176610790004,53258.30685432 2025-10-03,08:47:26.000,276,11063123,6565,0,1759481245,13032.840284579994,29086.235035949998,53258.73306864 2025-10-03,08:47:27.000,276,11063134,5925,0,1759481246,13032.07234523999,26315.83530726,53259.05447616001 2025-10-03,08:47:28.000,276,11063114,6045,0,1759481247,13031.513231509998,32319.029496119998,53259.3129996 2025-10-03,08:47:29.000,276,11063136,5965,0,1759481248,13031.695111879999,29086.777818960007,53259.60645864001 2025-10-03,08:47:30.000,276,11063106,6045,0,1759481249,13032.921120299994,31858.368850619998,53259.878956320004 2025-10-03,08:47:31.000,276,11063114,6084,0,1759481250,13034.47720791,30474.314469899997,53260.10953128001 2025-10-03,08:47:32.000,276,11063170,5884,0,1759481251,13036.053504449992,31398.751476360005,53260.38901608 2025-10-03,08:47:33.000,276,11063161,6365,0,1759481252,13037.582646819988,28166.96504178,53260.70343648 2025-10-03,08:47:34.000,276,11063101,6365,0,1759481253,13038.734555829993,31862.288166900005,53261.14362504001 2025-10-03,08:47:35.000,276,11063207,6245,0,1759481254,13039.502495169996,33248.50663053,53261.674646160005 2025-10-03,08:47:36.000,276,11063095,6485,0,1759481255,13039.664166609997,24473.925834780006,53262.23361576 2025-10-03,08:47:37.000,276,11063122,6205,0,1759481256,13039.078107639994,27706.14226629,53262.7366884 2025-10-03,08:47:38.000,276,11063094,5925,0,1759481257,13037.76452718999,29552.760557610003,53263.12098 2025-10-03,08:47:39.000,276,11063051,6445,0,1759481258,13036.578936629994,29552.245971120006,53263.42142616001 2025-10-03,08:47:40.000,276,11063136,6005,0,1759481259,13036.215175889993,27704.929815929994,53263.67296248 2025-10-03,08:47:41.000,276,11063164,5805,0,1759481260,13036.700190209995,32323.49159541,53263.9594344 2025-10-03,08:47:42.000,276,11063189,6685,0,1759481261,13037.670218849998,27706.276199760003,53264.071228320005 2025-10-03,08:47:43.000,276,11063134,5845,0,1759481262,13038.896227269994,29092.76253033,53264.2039836 2025-10-03,08:47:44.000,276,11063146,5925,0,1759481263,13039.832574359993,29093.643671579994,53264.28084192001 2025-10-03,08:47:45.000,276,11063062,5805,0,1759481264,13040.43210595,27247.215706770003,53264.39263584 2025-10-03,08:47:46.000,276,11063129,6205,0,1759481265,13041.301089939989,32790.5176053,53264.44154568 2025-10-03,08:47:47.000,276,11063127,6365,0,1759481266,13042.149864999992,32329.913352839998,53264.476481280006 2025-10-03,08:47:48.000,276,11063141,6365,0,1759481267,13043.207465669992,26788.97996199,53264.51840400001 2025-10-03,08:47:49.000,276,11063154,5805,0,1759481268,13044.345902059991,32331.908256630006,53264.56032672 2025-10-03,08:47:50.000,276,11063154,5925,0,1759481269,13045.134050329994,30946.866997710007,53264.56032672 2025-10-03,08:47:51.000,276,11063184,5965,0,1759481270,13045.214886049995,27251.980918650006,53264.644172160006 2025-10-03,08:47:52.000,276,11063150,5765,0,1759481271,13044.729871729993,26789.656678469997,53264.73500472001 2025-10-03,08:47:53.000,276,11063136,5805,0,1759481272,13044.305484199991,28174.860067379996,53264.89570848 2025-10-03,08:47:54.000,276,11063105,6445,0,1759481273,13044.02929549,25403.63559048,53264.93064408001 2025-10-03,08:47:55.000,276,11063156,5965,0,1759481274,13043.780052019989,27251.529774330003,53265.05641224 2025-10-03,08:47:56.000,276,11063140,6045,0,1759481275,13044.29201158,30485.32521096,53265.03545088 2025-10-03,08:47:57.000,276,11063179,6245,0,1759481276,13044.972378889994,32333.170050900007,53265.06339936 2025-10-03,08:47:58.000,276,11063137,6605,0,1759481277,13045.20814974,31409.289925710007,53265.042438 2025-10-03,08:47:59.000,276,11063151,6205,0,1759481278,13044.817443759988,24942.83396238,53265.08436072 2025-10-03,08:48:00.000,276,11063171,6485,0,1759481279,13044.14381275999,28175.649569939997,53264.91666984 2025-10-03,08:48:01.000,276,11063169,6324,0,1759481280,13043.604907959998,30023.254739459997,53264.80487592001 2025-10-03,08:48:02.000,276,11063077,6405,0,1759481281,13043.793524639994,29100.171165959997,53264.7280176 2025-10-03,08:48:03.000,276,11063105,6324,0,1759481282,13044.824180069998,33258.509346000006,53264.76994032 2025-10-03,08:48:04.000,276,11063073,6205,0,1759481283,13046.373531369994,32336.328061139997,53264.78391456001 2025-10-03,08:48:05.000,276,11063061,6324,0,1759481284,13047.835310639995,29104.012941809997,53264.96557968 2025-10-03,08:48:06.000,276,11063131,6365,0,1759481285,13049.600223859998,28642.598039400007,53265.147244800006 2025-10-03,08:48:07.000,276,11063101,6045,0,1759481286,13051.49986327999,28181.091498299997,53265.35685840001 2025-10-03,08:48:08.000,276,11063114,5884,0,1759481287,13053.74305451,33723.91405599,53265.57345912001 2025-10-03,08:48:09.000,276,11063102,5805,0,1759481288,13055.878464779998,36495.103287239996,53265.818008320006 2025-10-03,08:48:10.000,276,11063135,6284,0,1759481289,13057.973457189997,28642.908201119993,53265.99268632 2025-10-03,08:48:11.000,276,11063099,6365,0,1759481290,13060.068449599996,30490.534518030006,53266.14640296001 2025-10-03,08:48:12.000,276,11063101,6284,0,1759481291,13061.732318169998,33262.41456402,53266.38396504 2025-10-03,08:48:13.000,276,11063089,6525,0,1759481292,13063.018953379993,30030.176985119993,53266.600565759996 2025-10-03,08:48:14.000,276,11063121,6365,0,1759481293,13063.948564159997,30954.754974180003,53266.77524376001 2025-10-03,08:48:15.000,276,11063137,6165,0,1759481294,13065.154363649992,28183.537546410007,53266.97787024 2025-10-03,08:48:16.000,276,11063175,6565,0,1759481295,13066.865386389989,27259.826600340006,53267.2433808 2025-10-03,08:48:17.000,276,11063098,5884,0,1759481296,13068.26653886999,27259.861845990003,53267.439020159996 2025-10-03,08:48:18.000,276,11063098,6084,0,1759481297,13069.297194299994,26336.32712817,53267.69055648 2025-10-03,08:48:19.000,276,11063070,5884,0,1759481298,13069.802417549996,30493.918100430004,53267.977028400004 2025-10-03,08:48:20.000,276,11063128,5925,0,1759481299,13069.721581829996,31880.066072760004,53268.17266776 2025-10-03,08:48:21.000,276,11063118,6045,0,1759481300,13069.142259169988,31880.355087090007,53268.30542304001 2025-10-03,08:48:22.000,276,11063137,6365,0,1759481301,13068.461891859995,28185.278681519994,53268.37529424001 2025-10-03,08:48:23.000,276,11063071,6284,0,1759481302,13067.687216209997,27261.574784580007,53268.36830712 2025-10-03,08:48:24.000,276,11063197,6245,0,1759481303,13067.491863219992,35575.861489589995,53268.312410160004 2025-10-03,08:48:25.000,276,11063128,6005,0,1759481304,13067.640062040002,31419.102314670003,53268.25651320001 2025-10-03,08:48:26.000,276,11063141,6725,0,1759481305,13067.640062040002,29572.032879029997,53268.109783679996 2025-10-03,08:48:27.000,276,11063118,5805,0,1759481306,13067.451445359991,27262.843627979993,53268.05388672 2025-10-03,08:48:28.000,276,11063168,5965,0,1759481307,13066.784550669989,25877.308929959996,53268.109783679996 2025-10-03,08:48:29.000,276,11063133,6324,0,1759481308,13065.585487489989,27263.069200140002,53268.03292536 2025-10-03,08:48:30.000,276,11063151,6324,0,1759481309,13063.914882609992,27263.42165664,53267.87222160001 2025-10-03,08:48:31.000,276,11063027,6205,0,1759481310,13062.547411679996,30035.259407849997,53267.61369816001 2025-10-03,08:48:32.000,276,11063151,6284,0,1759481311,13061.671691379997,29111.80223046,53267.306264880004 2025-10-03,08:48:33.000,276,11063147,6324,0,1759481312,13060.762289529994,34193.04775575,53267.15254824001 2025-10-03,08:48:34.000,276,11063160,6005,0,1759481313,13059.684479929994,21259.28993349,53266.94293464001 2025-10-03,08:48:35.000,276,11063177,6205,0,1759481314,13058.76160546,30035.788092600007,53266.88703768 2025-10-03,08:48:36.000,276,11063189,6565,0,1759481315,13058.47868044,32807.421419039994,53266.81716648001 2025-10-03,08:48:37.000,276,11063125,6365,0,1759481316,13058.963694760001,30498.175774949996,53266.74030816 2025-10-03,08:48:38.000,276,11063146,5925,0,1759481317,13059.87983292,26341.226273520006,53266.754282400005 2025-10-03,08:48:39.000,276,11063164,5845,0,1759481318,13060.769025839989,32808.55632897001,53266.71235968 2025-10-03,08:48:40.000,276,11063151,6324,0,1759481319,13061.765999720003,27727.324901939995,53266.656462720006 2025-10-03,08:48:41.000,276,11063147,6485,0,1759481320,13063.059371239993,27265.529346509997,53266.74030816 2025-10-03,08:48:42.000,276,11063148,5845,0,1759481321,13064.60872253999,28651.353058859997,53266.74030816 2025-10-03,08:48:43.000,276,11063091,6165,0,1759481322,13066.373635759992,29113.472874269995,53266.89402480001 2025-10-03,08:48:44.000,276,11063089,6445,0,1759481323,13068.259802559995,24032.093415509997,53267.07568992 2025-10-03,08:48:45.000,276,11063182,6005,0,1759481324,13070.186387219997,30960.655095990005,53267.36216184 2025-10-03,08:48:46.000,276,11063149,6485,0,1759481325,13072.240961769996,29112.514192589995,53267.63465952001 2025-10-03,08:48:47.000,276,11063152,5965,0,1759481326,13073.951984509993,32345.73160056,53267.879208720005 2025-10-03,08:48:48.000,276,11063152,6205,0,1759481327,13076.174966810002,30959.957232119996,53268.095809440005 2025-10-03,08:48:49.000,276,11063153,6525,0,1759481328,13078.350794940001,32345.618814479996,53268.31939728 2025-10-03,08:48:50.000,276,11063157,6284,0,1759481329,13080.189807569994,29112.218129130008,53268.612856319996 2025-10-03,08:48:51.000,276,11063124,6084,0,1759481330,13081.334980269989,27264.471977010006,53268.89932824 2025-10-03,08:48:52.000,276,11063167,6365,0,1759481331,13082.075974369996,29111.99255697,53269.318555440004 2025-10-03,08:48:53.000,276,11063170,5805,0,1759481332,13082.392580940003,29573.837456309993,53269.70983416 2025-10-03,08:48:54.000,276,11063133,6685,0,1759481333,13082.83717739999,31883.62588341,53270.08015152001 2025-10-03,08:48:55.000,276,11063139,6324,0,1759481334,13083.712897699988,30036.408416039994,53270.41553328001 2025-10-03,08:48:56.000,276,11063188,6045,0,1759481335,13085.30266686,32346.767822669994,53270.81379912 2025-10-03,08:48:57.000,276,11063120,6084,0,1759481336,13087.047371150002,25418.5374513,53271.1911036 2025-10-03,08:48:58.000,276,11063130,5925,0,1759481337,13089.216462969991,28190.861592479996,53271.53347248 2025-10-03,08:48:59.000,276,11063099,6365,0,1759481338,13091.547226229995,26805.686400089995,53271.96667392 2025-10-03,08:49:00.000,276,11063113,6365,0,1759481339,13093.527701369989,30040.059865379997,53272.3439784 2025-10-03,08:49:01.000,276,11063143,6405,0,1759481340,13095.434077099992,30964.87047573,53272.840063920004 2025-10-03,08:49:02.000,276,11063113,6284,0,1759481341,13097.35392545,26808.308676450004,53273.23832976001 2025-10-03,08:49:03.000,276,11063126,6245,0,1759481342,13098.85612258,31890.879438179996,53273.60864712 2025-10-03,08:49:04.000,276,11063120,5925,0,1759481343,13099.590380369998,34201.51376088,53273.99293872 2025-10-03,08:49:05.000,276,11063129,6365,0,1759481344,13099.664479779989,33278.007239579994,53274.34229472001 2025-10-03,08:49:06.000,276,11063174,6124,0,1759481345,13099.86656907999,28658.867431439998,53274.76850904 2025-10-03,08:49:07.000,276,11063157,6365,0,1759481346,13100.284220299996,29121.26216292,53275.11786504 2025-10-03,08:49:08.000,276,11063100,5845,0,1759481347,13100.96458760999,26811.671111460004,53275.41831120001 2025-10-03,08:49:09.000,276,11063160,6045,0,1759481348,13101.732526949992,12028.91944107,53275.70478312001 2025-10-03,08:49:10.000,276,11063137,6365,0,1759481349,13102.32532222999,1403.8926764100033,53276.13099744 2025-10-03,08:49:11.000,276,11063063,6565,0,1759481350,13102.45331212,3251.7234180899977,53276.45939208 2025-10-03,08:49:12.000,276,11063153,6565,0,1759481351,13102.035660899994,23578.009608299995,53276.864645040005 2025-10-03,08:49:13.000,276,11063136,6165,0,1759481352,13101.368766209991,31431.008295239997,53277.200026800005 2025-10-03,08:49:14.000,276,11063157,6525,0,1759481353,13100.843334029989,32816.4584037,53277.47951160001 2025-10-03,08:49:15.000,276,11063123,6365,0,1759481354,13100.250538749991,28658.557269719997,53277.66816384 2025-10-03,08:49:16.000,276,11063209,6485,0,1759481355,13099.516280959993,29120.747576430003,53277.80790624 2025-10-03,08:49:17.000,276,11063163,6405,0,1759481356,13099.105366049997,28197.36793947,53277.90572592 2025-10-03,08:49:18.000,276,11063108,6084,0,1759481357,13099.085157119996,18496.453921289998,53277.81489336001 2025-10-03,08:49:19.000,276,11063161,6565,0,1759481358,13099.516280959993,480.04074774000037,53277.74502216001 2025-10-03,08:49:20.000,276,11063138,5845,0,1759481359,13100.00803158999,18.477813600002264,53277.68213808 2025-10-03,08:49:21.000,276,11063144,5884,0,1759481360,13100.385264949997,18.91485965999891,53277.52842144001 2025-10-03,08:49:22.000,276,11063171,6205,0,1759481361,13100.856806649994,19.288463550001325,53277.416627520004 2025-10-03,08:49:23.000,276,11063154,6084,0,1759481362,13101.577591820002,19.697313090000534,53277.269898000006 2025-10-03,08:49:24.000,276,11063165,6485,0,1759481363,13102.359003779995,19.95108176999929,53277.1650912 2025-10-03,08:49:25.000,276,11063159,6445,0,1759481364,13103.167360979998,20.254194360000838,53277.14412984001 2025-10-03,08:49:26.000,276,11063092,6245,0,1759481365,13103.77362888,20.515012169998954,53277.03932304 2025-10-03,08:49:27.000,276,11063152,6045,0,1759481366,13104.016136040002,20.8181247600005,53277.05329728001 2025-10-03,08:49:28.000,276,11063107,6324,0,1759481367,13104.056553900002,21.28336734000186,53276.983426080005 2025-10-03,08:49:29.000,276,11063122,5965,0,1759481368,13104.096971760002,21.656971230004274,53276.96945184 2025-10-03,08:49:30.000,276,11063094,5925,0,1759481369,13103.888146149991,21.981231210003898,53276.95547760001 2025-10-03,08:49:31.000,276,11063123,6405,0,1759481370,13103.477231239995,22.397129880002467,53276.96945184 2025-10-03,08:49:32.000,276,11063134,5765,0,1759481371,13103.36271396999,22.939912890004052,53276.89958064 2025-10-03,08:49:33.000,276,11063160,5805,0,1759481372,13103.827519359991,23.32761503999791,53276.87861928001 2025-10-03,08:49:34.000,276,11063168,5965,0,1759481373,13104.534831909994,23.59548198000266,53276.913554880004 2025-10-03,08:49:35.000,276,11063160,5965,0,1759481374,13105.107418259991,23.856299790000776,53276.96945184 2025-10-03,08:49:36.000,276,11063141,6445,0,1759481375,13105.154572430001,24.208756289997837,53277.02534880001 2025-10-03,08:49:37.000,276,11063187,6365,0,1759481376,13104.817756929995,24.64580235000176,53277.06727152 2025-10-03,08:49:38.000,276,11063167,6365,0,1759481377,13104.406842019998,25.294322310001007,53277.0602844 2025-10-03,08:49:39.000,276,11063162,5645,0,1759481378,13104.191280099993,26.196610949999013,53277.12316848001 2025-10-03,08:49:40.000,276,11063132,5965,0,1759481379,13104.218225340002,26.647755270001653,53277.102207120006 2025-10-03,08:49:41.000,276,11063144,6005,0,1759481380,13104.373160469993,26.591362229999504,53277.10919424 2025-10-03,08:49:42.000,276,11063147,6324,0,1759481381,13104.548304529999,26.478576150002482,53277.1650912 2025-10-03,08:49:43.000,276,11063129,6405,0,1759481382,13105.026582539991,26.612509620004857,53277.14412984001 2025-10-03,08:49:44.000,276,11063181,6485,0,1759481383,13105.80125818999,27.021359160004067,53277.11618136 2025-10-03,08:49:45.000,276,11063115,6405,0,1759481384,13106.387317159992,27.261029580004106,53277.17207832001 2025-10-03,08:49:46.000,276,11063146,5884,0,1759481385,13106.239118339996,27.324471749998338,53277.25592376 2025-10-03,08:49:47.000,276,11063126,5925,0,1759481386,13105.316243870002,27.2962752300009,53277.22098816001 2025-10-03,08:49:48.000,276,11063182,5805,0,1759481387,13104.090235449992,27.35266827000305,53277.29784648 2025-10-03,08:49:49.000,276,11063148,5845,0,1759481388,13103.187569909998,27.55004390999966,53277.27688512 2025-10-03,08:49:50.000,276,11063123,6445,0,1759481389,13102.830545479992,27.909549540003354,53277.17906544 2025-10-03,08:49:51.000,276,11063105,6284,0,1759481390,13103.032634779993,28.311349950003205,53277.01137456 2025-10-03,08:49:52.000,276,11063110,6124,0,1759481391,13103.261669319989,28.699052100004337,53276.96246472 2025-10-03,08:49:53.000,276,11063150,6084,0,1759481392,13103.46375861999,28.783641660003923,53276.85765792001 2025-10-03,08:49:54.000,276,11063140,6005,0,1759481393,13103.497440169995,28.57921689000068,53276.7807996 2025-10-03,08:49:55.000,276,11063061,6205,0,1759481394,13103.227987769998,28.29020255999785,53276.62708296 2025-10-03,08:49:57.000,276,11063110,5925,0,1759481396,13102.931590129992,28.734297750001133,53276.34061104 2025-10-03,08:49:58.000,276,11063154,6245,0,1759481397,13103.147152049998,29.305277280000155,53276.1519588 2025-10-03,08:49:59.000,276,11063156,5884,0,1759481398,13103.67258423,29.777568990000873,53276.04715200001 2025-10-03,08:50:00.000,276,11063132,5965,0,1759481399,13104.656085489994,29.996092020002834,53275.88644824 2025-10-03,08:50:01.000,276,11063165,6284,0,1759481400,13105.94945701,30.165271140002005,53275.81657704 2025-10-03,08:50:02.000,276,11063193,6525,0,1759481401,13106.858858859989,29.974944630004757,53275.82356416 2025-10-03,08:50:03.000,276,11063169,6605,0,1759481402,13107.465126759991,29.66478291000385,53275.83055128001 2025-10-03,08:50:04.000,276,11063173,6205,0,1759481403,13108.024240489998,29.38281771000038,53275.79561568 2025-10-03,08:50:05.000,276,11063185,6485,0,1759481404,13108.58335421999,29.481505529998685,53275.83055128001 2025-10-03,08:50:06.000,276,11063156,5884,0,1759481405,13109.317612009989,29.79871637999895,53275.809589920005 2025-10-03,08:50:07.000,276,11063118,5965,0,1759481406,13110.018188249996,30.581169810000574,53275.85151264001 2025-10-03,08:50:08.000,276,11063184,6005,0,1759481407,13110.577301979989,31.34247585000412,53275.88644824 2025-10-03,08:50:09.000,276,11063173,6365,0,1759481408,13111.473231210002,32.01214320000145,53275.858499760005 2025-10-03,08:50:10.000,276,11063132,6005,0,1759481409,13113.14383609,32.13197840999783,53276.0122164 2025-10-03,08:50:11.000,276,11063187,6284,0,1759481410,13115.400499939999,31.97689755000465,53276.27772696 2025-10-03,08:50:12.000,276,11063188,6124,0,1759481411,13118.148914419995,31.89230798999779,53276.42445648001 2025-10-03,08:50:13.000,276,11063188,5965,0,1759481412,13121.328452739988,31.88525885999843,53276.77381248 2025-10-03,08:50:14.000,276,11063131,6485,0,1759481413,13124.27895652,32.00509407000209,53277.1650912 2025-10-03,08:50:15.000,276,11063184,6005,0,1759481414,13126.602983469995,32.14607667000382,53277.57034416 2025-10-03,08:50:16.000,276,11063128,6045,0,1759481415,13128.556513369993,32.32230492000235,53278.038481200005 2025-10-03,08:50:17.000,276,11063113,6725,0,1759481416,13130.563933749996,32.717056200002844,53278.46469552001 2025-10-03,08:50:18.000,276,11063134,6045,0,1759481417,13132.328846969998,33.37262529000145,53278.86994848001 2025-10-03,08:50:19.000,276,11063145,6445,0,1759481418,13134.248695319991,34.45114217999799,53279.261227200004 2025-10-03,08:50:20.000,276,11063130,6045,0,1759481419,13135.845200789998,35.51556081000308,53279.61058320001 2025-10-03,08:50:21.000,276,11063162,5925,0,1759481420,13137.199199099989,36.424898580000445,53280.11365584001 2025-10-03,08:50:22.000,276,11063144,5884,0,1759481421,13138.344371799998,36.99587810999947,53280.53987016 2025-10-03,08:50:23.000,276,11063185,6284,0,1759481422,13139.556907599988,37.475218949999544,53280.98005872001 2025-10-03,08:50:24.000,276,11063184,5965,0,1759481423,13140.843542809998,38.03210021999985,53281.36435032001 2025-10-03,08:50:25.000,276,11063113,6284,0,1759481424,13142.23795897999,38.553735840003355,53281.811526 2025-10-03,08:50:26.000,276,11063194,6045,0,1759481425,13143.55827573999,38.87094669000362,53282.24472744 2025-10-03,08:50:27.000,276,11063123,6565,0,1759481426,13144.851647259995,38.75816060999932,53282.615044800004 2025-10-03,08:50:28.000,276,11063200,6165,0,1759481427,13146.151755089995,38.927339729998494,53282.98536216 2025-10-03,08:50:29.000,276,11063210,5925,0,1759481428,13147.943613549993,39.34323840000434,53283.4185636 2025-10-03,08:50:30.000,276,11063143,6405,0,1759481429,13149.998188099991,39.84372663000249,53283.85176504001 2025-10-03,08:50:31.000,276,11063198,5845,0,1759481430,13152.18075254,40.32306747000257,53284.361824800006 2025-10-03,08:50:32.000,276,11063134,6084,0,1759481431,13154.47783425,40.80240831000265,53284.94175576 2025-10-03,08:50:33.000,276,11063146,6084,0,1759481432,13156.532408799998,40.90814526000031,53285.584570800005 2025-10-03,08:50:34.000,276,11063166,6124,0,1759481433,13158.13565058,40.767162659998576,53286.19943736001 2025-10-03,08:50:35.000,276,11063177,6645,0,1759481434,13159.25387804,40.90814526000031,53286.91911072001 2025-10-03,08:50:36.000,276,11063172,5884,0,1759481435,13160.372105499999,41.38748610000039,53287.55493864 2025-10-03,08:50:37.000,276,11063216,6324,0,1759481436,13161.80693952999,42.01485867000156,53288.11390824 2025-10-03,08:50:38.000,276,11063162,5965,0,1759481437,13162.938639609994,42.444855599998846,53288.61698088 2025-10-03,08:50:39.000,276,11063123,6405,0,1759481438,13164.009712899999,42.451904729998205,53289.106079280005 2025-10-03,08:50:40.000,276,11063126,6005,0,1759481439,13164.946059989998,42.092399100001785,53289.5672292 2025-10-03,08:50:41.000,276,11063163,6365,0,1759481440,13165.882407079996,41.852728680001746,53290.007417759996 2025-10-03,08:50:42.000,276,11063180,6045,0,1759481441,13166.78507261999,41.57781261000491,53290.4755548 2025-10-03,08:50:43.000,276,11063188,6005,0,1759481442,13167.80899174,41.61305826000171,53290.80394944001 2025-10-03,08:50:44.000,276,11063191,6565,0,1759481443,13168.92048288999,42.30387300000439,53291.16029256001 2025-10-03,08:50:45.000,276,11063164,5965,0,1759481444,13170.133018689994,43.24140728999919,53291.43977736 2025-10-03,08:50:46.000,276,11063179,6485,0,1759481445,13171.372499729994,44.08730289000232,53291.73323640001 2025-10-03,08:50:47.000,276,11063157,6725,0,1759481446,13172.63892600999,44.44680851999874,53291.96381136 2025-10-03,08:50:48.000,276,11063188,6405,0,1759481447,13173.662845129998,44.48205417000281,53292.22932192 2025-10-03,08:50:49.000,276,11063018,6005,0,1759481448,13174.565510669992,44.48910330000217,53292.50181960001 2025-10-03,08:50:50.000,276,11063148,5925,0,1759481449,13175.34018631999,44.5666437300024,53292.80925288 2025-10-03,08:50:51.000,276,11063144,5884,0,1759481450,13176.28326972,44.79926502000308,53293.0258536 2025-10-03,08:50:52.000,276,11063044,6005,0,1759481451,13177.374551939989,45.05303370000183,53293.3053384 2025-10-03,08:50:53.000,276,11062977,6445,0,1759481452,13178.620769289999,45.19401630000357,53293.445080800004 2025-10-03,08:50:54.000,276,11063159,6565,0,1759481453,13180.190329519995,45.172868909998215,53293.633733040006 2025-10-03,08:50:55.000,276,11063185,6284,0,1759481454,13181.894615949997,45.08827934999863,53293.731552720004 2025-10-03,08:50:56.000,276,11063194,6045,0,1759481455,13183.430494629989,44.77811762999772,53293.87828224 2025-10-03,08:50:58.000,276,11063173,6525,0,1759481457,13186.31363530999,44.404513740002585,53294.17872840001 2025-10-03,08:50:59.000,276,11063146,6124,0,1759481458,13187.593534209991,44.60893850999855,53294.39532912001 2025-10-03,08:51:00.000,276,11063134,5925,0,1759481459,13188.792597389991,44.96844414000225,53294.54205864001 2025-10-03,08:51:01.000,276,11063158,5884,0,1759481460,13190.200486180001,45.4689323700004,53294.590968480006 2025-10-03,08:51:02.000,276,11063195,6205,0,1759481461,13191.722892239988,45.89892929999769,53294.6678268 2025-10-03,08:51:03.000,276,11063164,5884,0,1759481462,13193.24529829999,46.01171538000199,53294.66083968001 2025-10-03,08:51:04.000,276,11063145,6525,0,1759481463,13194.619505539995,46.01171538000199,53294.68180104001 2025-10-03,08:51:05.000,276,11063193,6284,0,1759481464,13196.020658019996,46.251385800002026,53294.67481392 2025-10-03,08:51:06.000,276,11063168,5725,0,1759481465,13197.26687536999,46.68843185999867,53294.807569200006 2025-10-03,08:51:07.000,276,11063181,6405,0,1759481466,13198.560246889996,47.358099210003274,53294.807569200006 2025-10-03,08:51:08.000,276,11063087,6805,0,1759481467,13199.900772579997,48.288584369998716,53294.8425048 2025-10-03,08:51:09.000,276,11063138,5884,0,1759481468,13200.958373249996,49.021693890004826,53294.926350240006 2025-10-03,08:51:10.000,276,11063133,6284,0,1759481469,13202.0698644,49.59267342000385,53295.024169920005 2025-10-03,08:51:11.000,276,11063204,5884,0,1759481470,13203.24871865,49.98742470000434,53295.21980928 2025-10-03,08:51:12.000,276,11063180,5765,0,1759481471,13204.656607439996,50.38217598000483,53295.3665388 2025-10-03,08:51:13.000,276,11063115,6205,0,1759481472,13206.179013499997,50.86151682000491,53295.49929408001 2025-10-03,08:51:14.000,276,11063137,6485,0,1759481473,13207.748573729994,51.37610331000178,53295.65999784 2025-10-03,08:51:15.000,276,11063161,6405,0,1759481474,13209.12278097,51.43249635000393,53295.7508304 2025-10-03,08:51:16.000,276,11063127,6485,0,1759481475,13210.348789389995,50.99545029000001,53295.88358568001 2025-10-03,08:51:17.000,276,11063188,5765,0,1759481476,13211.446807919994,50.52315857999929,53296.09319928001 2025-10-03,08:51:18.000,276,11063123,6725,0,1759481477,13212.127175230002,49.93808079000155,53296.25390304 2025-10-03,08:51:19.000,276,11063103,6605,0,1759481478,13212.349473460003,49.69136124000215,53296.44255528 2025-10-03,08:51:20.000,276,11063137,6284,0,1759481479,13212.598716929999,49.9944738300037,53296.582297680005 2025-10-03,08:51:21.000,276,11063078,5965,0,1759481480,13213.157830659991,50.76282899999933,53296.63819464 2025-10-03,08:51:22.000,276,11063100,5884,0,1759481481,13214.047023579995,51.80610023999907,53296.45652952001 2025-10-03,08:51:23.000,276,11063184,5884,0,1759481482,13215.084415319994,52.687241489998996,53296.316787120006 2025-10-03,08:51:24.000,276,11063148,5765,0,1759481483,13216.081389199993,53.23002450000058,53295.96743112 2025-10-03,08:51:25.000,276,11063076,6165,0,1759481484,13217.044681530002,53.41330187999847,53295.72288192 2025-10-03,08:51:26.000,276,11063102,5765,0,1759481485,13217.954083379991,53.42035100999783,53295.35256456001 2025-10-03,08:51:27.000,276,11063100,5725,0,1759481486,13218.580560209994,53.4555966600019,53295.12897672 2025-10-03,08:51:28.000,276,11063114,6045,0,1759481487,13218.863485229995,53.52608796000277,53294.84949192001 2025-10-03,08:51:29.000,276,11063072,5965,0,1759481488,13219.11946501,53.963134019999416,53294.63289120001 2025-10-03,08:51:30.000,276,11063100,5884,0,1759481489,13219.96824006999,54.646899630002736,53294.36039352 2025-10-03,08:51:31.000,276,11063179,6365,0,1759481490,13221.14709431999,55.344763500004774,53294.05994736001 2025-10-03,08:51:32.000,276,11063110,5884,0,1759481491,13222.52803786999,56.02852911000082,53293.73853984 2025-10-03,08:51:33.000,276,11063066,5925,0,1759481492,13223.68668318999,56.38098560999788,53293.466042160006 2025-10-03,08:51:34.000,276,11063043,6685,0,1759481493,13224.602821349989,56.35278909000044,53293.179570240005 2025-10-03,08:51:35.000,276,11063074,6084,0,1759481494,13225.12825352999,56.38098560999788,53292.97694376 2025-10-03,08:51:36.000,276,11063087,6324,0,1759481495,13225.384233309996,56.84622818999924,53292.8511756 2025-10-03,08:51:37.000,276,11063113,6284,0,1759481496,13225.552641059992,57.734418569998525,53292.66252336 2025-10-03,08:51:38.000,276,11063121,6685,0,1759481497,13225.909665489999,58.94686893000471,53292.37605144 2025-10-03,08:51:39.000,276,11063069,6245,0,1759481498,13226.47551553,60.01833669000189,53292.15945072 2025-10-03,08:51:40.000,276,11063138,6165,0,1759481499,13227.337763209995,60.948821850004606,53291.85201744 2025-10-03,08:51:41.000,276,11063078,6084,0,1759481500,13228.361682329989,61.597341810003854,53291.5585584 2025-10-03,08:51:42.000,276,11063119,6284,0,1759481501,13229.405810379998,62.02733874000114,53291.244138 2025-10-03,08:51:43.000,276,11063163,6365,0,1759481502,13230.11312293,62.33750046000205,53290.87382064001 2025-10-03,08:51:44.000,276,11063122,5965,0,1759481503,13230.827171789999,62.48553219000314,53290.55940024001 2025-10-03,08:51:45.000,276,11063126,5805,0,1759481504,13231.24482300999,62.56307262000337,53290.23799272 2025-10-03,08:51:46.000,276,11063162,6205,0,1759481505,13231.581638509997,62.767497389999335,53289.9515208 2025-10-03,08:51:47.000,276,11063128,5925,0,1759481506,13231.803936739998,63.211592580002616,53289.69998448001 2025-10-03,08:51:48.000,276,11063115,6685,0,1759481507,13232.113806999994,64.0010951400036,53289.41351256001 2025-10-03,08:51:49.000,276,11063143,6324,0,1759481508,13232.34957785,64.83289248000074,53289.1130664 2025-10-03,08:51:50.000,276,11063173,6284,0,1759481509,13232.612293940001,65.65059155999916,53288.9034528 2025-10-03,08:51:51.000,276,11063161,6445,0,1759481510,13232.928900509993,66.33435717000248,53288.64492936001 2025-10-03,08:51:52.000,276,11063171,6565,0,1759481511,13233.252243389994,66.89123844000278,53288.37243168 2025-10-03,08:51:53.000,276,11063129,6284,0,1759481512,13233.777675569996,67.4622179700018,53288.099934000005 2025-10-03,08:51:54.000,276,11063167,6445,0,1759481513,13234.417625019989,67.99090272000467,53287.77153936 2025-10-03,08:51:55.000,276,11063187,6405,0,1759481514,13235.178828049997,68.39270313000452,53287.5759 2025-10-03,08:51:56.000,276,11063239,6245,0,1759481515,13236.034339419995,68.94958440000482,53287.30340232001 2025-10-03,08:51:57.000,276,11063067,6405,0,1759481516,13237.011104369994,69.64744826999959,53287.023917520004 2025-10-03,08:51:58.000,276,11063156,6005,0,1759481517,13238.189958619994,70.3664595299997,53286.77936832001 2025-10-03,08:51:59.000,276,11063170,5884,0,1759481518,13239.112833089988,70.83875124000042,53286.57674184 2025-10-03,08:52:00.000,276,11063149,6525,0,1759481519,13240.150224830002,71.83267857000465,53286.31821840001 2025-10-03,08:52:01.000,276,11063159,6324,0,1759481520,13241.201089189992,72.85480241999903,53286.038733600006 2025-10-03,08:52:02.000,276,11063172,5805,0,1759481521,13242.292371409996,73.78528758000175,53285.87802984 2025-10-03,08:52:03.000,276,11063179,6445,0,1759481522,13243.599215549992,74.3985618900042,53285.60553216001 2025-10-03,08:52:04.000,276,11063147,6445,0,1759481523,13244.852169209997,74.91314838000108,53285.35399584 2025-10-03,08:52:05.000,276,11063221,6405,0,1759481524,13245.896297259991,75.53347182000289,53285.151369360006 2025-10-03,08:52:06.000,276,11063188,6005,0,1759481525,13246.87979852,76.45690784999897,53284.89284592 2025-10-03,08:52:07.000,276,11063152,6124,0,1759481526,13247.809409299989,77.36624562000361,53284.746116400005 2025-10-03,08:52:08.000,276,11063168,6124,0,1759481527,13248.698602219993,78.19099383000139,53284.47361872001 2025-10-03,08:52:09.000,276,11063157,6805,0,1759481528,13249.47327786999,78.93115247999958,53284.257018 2025-10-03,08:52:10.000,276,11063158,5884,0,1759481529,13250.241217209994,79.9603254600006,53284.03343016 2025-10-03,08:52:11.000,276,11063161,6405,0,1759481530,13251.029365479997,81.27851277000445,53283.84477792 2025-10-03,08:52:12.000,276,11063197,6324,0,1759481531,13251.81077743999,82.3076857499982,53283.51638328001 2025-10-03,08:52:13.000,276,11063030,5925,0,1759481532,13252.612398329999,83.04784440000367,53283.18100152001 2025-10-03,08:52:14.000,276,11063043,6565,0,1759481533,13253.312974569992,83.5342343700031,53282.93645232 2025-10-03,08:52:15.000,276,11063189,6124,0,1759481534,13253.777779959993,84.00652608000382,53282.62901904001 2025-10-03,08:52:16.000,276,11063127,6445,0,1759481535,13254.03375974,84.2743930200013,53282.328572880004 2025-10-03,08:52:17.000,276,11063149,6365,0,1759481536,13254.33015737999,84.30258953999873,53282.0211396 2025-10-03,08:52:18.000,276,11063183,6365,0,1759481537,13254.532246679992,84.31668780000473,53281.66479648 2025-10-03,08:52:19.000,276,11063173,6284,0,1759481538,13254.39752048,84.54225995999877,53281.37133744 2025-10-03,08:52:20.000,276,11063180,5884,0,1759481539,13254.16848593999,84.81012690000352,53281.06390416 2025-10-03,08:52:21.000,276,11063147,6445,0,1759481540,13253.811461509998,85.15553427000123,53280.68659968 2025-10-03,08:52:22.000,276,11063125,6445,0,1759481541,13253.346656119997,85.55028555000172,53280.30230808 2025-10-03,08:52:23.000,276,11063155,6445,0,1759481542,13252.801015009994,85.95913509000093,53279.9599392 2025-10-03,08:52:24.000,276,11063131,6445,0,1759481543,13252.208219729997,86.30454245999863,53279.47084080001 2025-10-03,08:52:25.000,276,11063203,6084,0,1759481544,13251.399862529994,86.67109722000168,53278.97475528 2025-10-03,08:52:26.000,276,11063123,6284,0,1759481545,13250.604977949995,87.11519240999769,53278.555528079996 2025-10-03,08:52:27.000,276,11063161,6205,0,1759481546,13249.904401710002,87.18568370999856,53278.10136528001 2025-10-03,08:52:28.000,276,11063173,6565,0,1759481547,13249.183616539995,87.23502762000135,53277.54239568 2025-10-03,08:52:29.000,276,11063131,6124,0,1759481548,13248.361786720001,87.55928760000097,53277.00438744001 2025-10-03,08:52:30.000,276,11063168,6165,0,1759481549,13247.364812840002,88.13731625999935,53276.41746936 2025-10-03,08:52:31.000,276,11063189,6045,0,1759481550,13246.347630030003,88.87747491000482,53275.82356416 2025-10-03,08:52:32.000,276,11063081,6365,0,1759481551,13245.283293049994,89.63173182000173,53275.22267184 2025-10-03,08:52:33.000,276,11063141,6485,0,1759481552,13244.178538209999,89.93484441000328,53274.60081816 2025-10-03,08:52:34.000,276,11063157,6205,0,1759481553,13242.979475029999,89.97713918999943,53274.034861440006 2025-10-03,08:52:35.000,276,11063165,6284,0,1759481554,13241.598531479998,90.04058136000094,53273.48287896001 2025-10-03,08:52:36.000,276,11063175,6284,0,1759481555,13240.311896269988,89.89254962999985,53272.888973760004 2025-10-03,08:52:37.000,276,11063142,6165,0,1759481556,13239.213877739989,89.80796007000026,53272.35096552001 2025-10-03,08:52:38.000,276,11063166,6205,0,1759481557,13238.122595519999,89.82910745999834,53271.68020200001 2025-10-03,08:52:39.000,276,11063135,6445,0,1759481558,13237.1660395,90.01943397000286,53271.05834832001 2025-10-03,08:52:40.000,276,11063172,5925,0,1759481559,13236.08149358999,90.43533264000143,53270.373610560004 2025-10-03,08:52:41.000,276,11063181,6365,0,1759481560,13235.252927460002,90.82303479000257,53269.584066 2025-10-03,08:52:42.000,276,11063167,6485,0,1759481561,13234.525405979999,91.11909825000475,53268.89234112 2025-10-03,08:52:43.000,276,11063162,5925,0,1759481562,13233.797884499996,91.11204911999812,53268.17266776 2025-10-03,08:52:44.000,276,11063148,6045,0,1759481563,13233.104044569998,91.17549128999963,53267.52985272 2025-10-03,08:52:45.000,276,11063156,5845,0,1759481564,13232.28221474999,91.59843909000483,53266.98485736001 2025-10-03,08:52:46.000,276,11063154,6045,0,1759481565,13231.359340279996,92.07777993000491,53266.418900640005 2025-10-03,08:52:47.000,276,11063197,6405,0,1759481566,13230.530774149993,92.20466427000065,53265.93678936001 2025-10-03,08:52:48.000,276,11063122,6124,0,1759481567,13229.776307429995,91.71122517000185,53265.48961368 2025-10-03,08:52:49.000,276,11063102,5725,0,1759481568,13229.075731190002,91.31647389000136,53264.98654104 2025-10-03,08:52:50.000,276,11063157,6365,0,1759481569,13228.388627569999,91.49975126999925,53264.54635248001 2025-10-03,08:52:51.000,276,11063168,5884,0,1759481570,13227.896876940002,92.2963029599996,53264.15507376 2025-10-03,08:52:52.000,276,11063182,6005,0,1759481571,13227.26366379999,92.99416683000163,53263.59610416 2025-10-03,08:52:53.000,276,11063163,6405,0,1759481572,13226.590032799992,93.6567850499996,53263.1908512 2025-10-03,08:52:54.000,276,11063145,6365,0,1759481573,13226.16564526999,94.50972978000209,53262.848482320005 2025-10-03,08:52:55.000,276,11063131,6365,0,1759481574,13225.849038699998,95.2287410400022,53262.422268 2025-10-03,08:52:56.000,276,11063147,6324,0,1759481575,13225.539168440002,95.5107062399984,53262.107847600004 2025-10-03,08:52:57.000,276,11063167,6245,0,1759481576,13225.202352939996,95.55300102000183,53261.674646160005 2025-10-03,08:52:58.000,276,11063115,6525,0,1759481577,13224.811646959999,95.263986689999,53261.269393200004 2025-10-03,08:52:59.000,276,11063148,6165,0,1759481578,13224.387259429997,94.74940020000213,53260.87811448001 2025-10-03,08:53:00.000,276,11063167,6565,0,1759481579,13224.151488579992,94.13612588999968,53260.55670696 2025-10-03,08:53:01.000,276,11063113,6165,0,1759481580,13224.104334409996,93.67088330999832,53260.12350552 2025-10-03,08:53:02.000,276,11063129,6565,0,1759481581,13224.427677289998,93.60039201000473,53259.87196920001 2025-10-03,08:53:03.000,276,11063190,5645,0,1759481582,13225.00699994999,93.86120982000284,53259.57851016 2025-10-03,08:53:04.000,276,11063231,6525,0,1759481583,13225.842302389989,94.1784206700031,53259.38985792001 2025-10-03,08:53:05.000,276,11063123,6284,0,1759481584,13226.765176859997,94.43218935000186,53259.257102640004 2025-10-03,08:53:06.000,276,11063164,5925,0,1759481585,13227.735205500001,94.58727021000232,53259.22216704001 2025-10-03,08:53:07.000,276,11063227,6284,0,1759481586,13228.56377162999,94.24186284000461,53259.20120568001 2025-10-03,08:53:08.000,276,11063191,6605,0,1759481587,13229.385601449998,94.22776457999862,53259.26408976 2025-10-03,08:53:09.000,276,11063172,5805,0,1759481588,13230.119859239996,94.73530194000341,53259.34094808 2025-10-03,08:53:10.000,276,11063184,6045,0,1759481589,13230.975370609995,95.56709928000055,53259.40383216 2025-10-03,08:53:11.000,276,11063136,5805,0,1759481590,13231.750046259993,95.77152405000379,53259.5226132 2025-10-03,08:53:12.000,276,11063121,6365,0,1759481591,13232.44388618999,95.67283622999821,53259.69030408 2025-10-03,08:53:13.000,276,11063083,6324,0,1759481592,13233.144462429998,95.63759058000142,53259.830046480005 2025-10-03,08:53:14.000,276,11063036,5965,0,1759481593,13233.865247599992,95.63759058000142,53260.07459568 2025-10-03,08:53:15.000,276,11063157,6485,0,1759481594,13234.895903029996,95.94775230000232,53260.263247920004 2025-10-03,08:53:16.000,276,11063180,6005,0,1759481595,13236.10843883,96.39889661999769,53260.36805472 2025-10-03,08:53:17.000,276,11063195,6405,0,1759481596,13237.34791987,96.53283009000006,53260.43792592 2025-10-03,08:53:18.000,276,11063184,6045,0,1759481597,13238.52003780999,96.24381576000451,53260.500810000005 2025-10-03,08:53:19.000,276,11063181,6245,0,1759481598,13239.45638489999,96.15217706999829,53260.51478424 2025-10-03,08:53:20.000,276,11063153,6365,0,1759481599,13240.439886159998,96.30725792999874,53260.50779712 2025-10-03,08:53:21.000,276,11063162,5805,0,1759481600,13241.537904689998,96.7725005100001,53260.40997744 2025-10-03,08:53:22.000,276,11063118,5925,0,1759481601,13242.770649419988,97.1179078799978,53260.45888728 2025-10-03,08:53:23.000,276,11063154,5965,0,1759481602,13244.003394149993,97.5126591599983,53260.42395168001 2025-10-03,08:53:24.000,276,11063174,5925,0,1759481603,13245.323710909994,98.05544216999988,53260.47286152001 2025-10-03,08:53:25.000,276,11063146,5884,0,1759481604,13246.83938066,98.27396520000184,53260.49382288001 2025-10-03,08:53:26.000,276,11063123,6645,0,1759481605,13248.476303989992,98.26691607000248,53260.6056168 2025-10-03,08:53:27.000,276,11063160,6045,0,1759481606,13249.991973739998,98.21757215999969,53260.73138496001 2025-10-03,08:53:28.000,276,11063151,6605,0,1759481607,13251.61542445,98.1329826000001,53260.87811448001 2025-10-03,08:53:29.000,276,11063146,6084,0,1759481608,13252.942477519995,98.27396520000184,53261.08772808 2025-10-03,08:53:30.000,276,11063149,6565,0,1759481609,13254.303212139996,98.5277338800006,53261.24843184 2025-10-03,08:53:31.000,276,11063159,6324,0,1759481610,13255.54942948999,98.61232344000018,53261.45105832001 2025-10-03,08:53:32.000,276,11063164,6045,0,1759481611,13256.72828373999,98.41494780000357,53261.723556000004 2025-10-03,08:53:33.000,276,11063146,6124,0,1759481612,13257.77241179,97.88626305000071,53262.010027920005 2025-10-03,08:53:34.000,276,11063108,5845,0,1759481613,13258.769385669999,97.53380655000365,53262.33842256001 2025-10-03,08:53:35.000,276,11063168,6045,0,1759481614,13259.476698220002,97.540855680003,53262.58995888 2025-10-03,08:53:36.000,276,11063133,6365,0,1759481615,13260.04254825999,97.5761013299998,53262.8764308 2025-10-03,08:53:37.000,276,11063155,6405,0,1759481616,13260.682497709997,97.68183828000474,53263.14892848 2025-10-03,08:53:38.000,276,11063139,6565,0,1759481617,13261.32244715999,97.86511566000263,53263.470336000006 2025-10-03,08:53:39.000,276,11063084,6045,0,1759481618,13261.713153140001,97.6747891499981,53263.7148852 2025-10-03,08:53:40.000,276,11063151,6485,0,1759481619,13262.016287090002,97.37167656000383,53263.952447280004 2025-10-03,08:53:41.000,276,11063161,6284,0,1759481620,13262.144276979998,97.35052916999848,53264.18302224001 2025-10-03,08:53:42.000,276,11063159,6245,0,1759481621,13262.151013289993,97.73823131999961,53264.31577752 2025-10-03,08:53:43.000,276,11063128,6005,0,1759481622,13262.198167459988,98.04134391000116,53264.49744264001 2025-10-03,08:53:44.000,276,11063130,5965,0,1759481623,13262.211640079993,98.00609826000436,53264.623210800004 2025-10-03,08:53:45.000,276,11063118,5925,0,1759481624,13262.023023399997,97.61134698000387,53264.6581464 2025-10-03,08:53:46.000,276,11063128,6045,0,1759481625,13261.5514817,97.29413613000361,53264.7280176 2025-10-03,08:53:47.000,276,11063131,6324,0,1759481626,13260.992367969993,97.2306939600021,53264.7280176 2025-10-03,08:53:48.000,276,11063094,6165,0,1759481627,13260.567980439992,97.37167656000383,53264.644172160006 2025-10-03,08:53:49.000,276,11063147,6324,0,1759481628,13260.35241852,97.59724871999788,53264.53237824 2025-10-03,08:53:50.000,276,11063149,6324,0,1759481629,13260.18401076999,97.94265609000286,53264.42757144001 2025-10-03,08:53:51.000,276,11063153,6365,0,1759481630,13260.08970243,98.01314739000372,53264.26686768 2025-10-03,08:53:52.000,276,11063116,6084,0,1759481631,13260.029075639999,97.50561002999893,53264.071228320005 2025-10-03,08:53:53.000,276,11063157,6605,0,1759481632,13259.779832169988,96.74430399000266,53263.94546016001 2025-10-03,08:53:54.000,276,11063099,6205,0,1759481633,13259.510379769992,96.34250358000281,53263.735846560005 2025-10-03,08:53:55.000,276,11063178,6124,0,1759481634,13259.247663679991,96.0816857700047,53263.67994960001 2025-10-03,08:53:56.000,276,11063185,6365,0,1759481635,13259.13314641,96.02529273000255,53263.52623296 2025-10-03,08:53:57.000,276,11063154,5925,0,1759481636,13259.11293748,96.0675875099987,53263.35854208 2025-10-03,08:53:58.000,276,11063095,6365,0,1759481637,13259.247663679991,95.9336540400036,53263.232773920005 2025-10-03,08:53:59.000,276,11063142,6005,0,1759481638,13259.416071430001,95.48250972000096,53263.04412168 2025-10-03,08:54:00.000,276,11063126,6405,0,1759481639,13259.443016669997,95.10185669999919,53262.88341792 2025-10-03,08:54:01.000,276,11063162,6084,0,1759481640,13259.355444640001,94.89743193000322,53262.799572480006 2025-10-03,08:54:02.000,276,11063157,6324,0,1759481641,13259.12641009999,94.819891500003,53262.5270748 2025-10-03,08:54:03.000,276,11063172,5925,0,1759481642,13258.917584489995,94.74235107000277,53262.31746120001 2025-10-03,08:54:04.000,276,11063144,6205,0,1759481643,13258.82327614999,94.63661411999783,53262.13579608 2025-10-03,08:54:05.000,276,11063196,5965,0,1759481644,13258.742440429989,94.52382804000081,53261.98207944001 2025-10-03,08:54:06.000,276,11063129,6405,0,1759481645,13258.695286259994,94.07268371999817,53261.842337040005 2025-10-03,08:54:07.000,276,11063104,6045,0,1759481646,13258.567296369998,93.48055680000107,53261.70259464 2025-10-03,08:54:08.000,276,11063155,6485,0,1759481647,13258.142908839996,92.77564379999967,53261.53490376 2025-10-03,08:54:09.000,276,11063152,6205,0,1759481648,13257.77241179,92.52892425000027,53261.35323864 2025-10-03,08:54:10.000,276,11063166,5965,0,1759481649,13257.523168319989,92.62056293999922,53261.21349624001 2025-10-03,08:54:11.000,276,11063162,6045,0,1759481650,13257.368233189998,92.88842988000397,53261.052792480004 2025-10-03,08:54:12.000,276,11063150,6165,0,1759481651,13257.341287949988,93.33957419999933,53260.96195992 2025-10-03,08:54:13.000,276,11063169,6284,0,1759481652,13257.435596289994,93.78366939000261,53260.85715312001 2025-10-03,08:54:14.000,276,11063148,6045,0,1759481653,13257.597267729994,94.37579630999971,53260.71042360001 2025-10-03,08:54:15.000,276,11063150,5845,0,1759481654,13257.66463082999,95.1300532200039,53260.598629680004 2025-10-03,08:54:16.000,276,11063172,5965,0,1759481655,13257.718521309995,95.82791708999866,53260.47984864 2025-10-03,08:54:17.000,276,11063144,5965,0,1759481656,13257.86672012999,95.8702118700021,53260.36805472 2025-10-03,08:54:18.000,276,11063157,6725,0,1759481657,13258.008182639991,95.49660797999968,53260.20735096001 2025-10-03,08:54:19.000,276,11063128,5845,0,1759481658,13257.99471002,95.263986689999,53260.0117116 2025-10-03,08:54:20.000,276,11063169,6485,0,1759481659,13257.96776477999,95.31333060000179,53259.85799496 2025-10-03,08:54:21.000,276,11063164,6165,0,1759481660,13258.03512788,95.74332752999908,53259.51562608001 2025-10-03,08:54:22.000,276,11063190,5884,0,1759481661,13258.250689799992,96.22971749999851,53259.29902536001 2025-10-03,08:54:23.000,276,11063149,6245,0,1759481662,13258.648132089998,95.95480143000168,53258.9985792 2025-10-03,08:54:24.000,276,11063171,6405,0,1759481663,13259.06578330999,95.44726407000417,53258.67018456 2025-10-03,08:54:25.000,276,11063143,6365,0,1759481664,13259.294817850001,94.91153019000194,53258.4745452 2025-10-03,08:54:26.000,276,11063148,5965,0,1759481665,13259.490170839992,94.12907676000032,53258.223008880006 2025-10-03,08:54:27.000,276,11063239,6525,0,1759481666,13259.678787520003,93.64973592000024,53257.83871728001 2025-10-03,08:54:28.000,276,11063130,6165,0,1759481667,13259.698996450003,93.81891503999941,53257.50333552001 2025-10-03,08:54:29.000,276,11063171,6365,0,1759481668,13259.739414309988,94.34759979000228,53257.23083784 2025-10-03,08:54:30.000,276,11063167,6685,0,1759481669,13260.00213039999,94.79874410999764,53256.811610640005 2025-10-03,08:54:31.000,276,11063196,5925,0,1759481670,13260.4736721,95.44021494000481,53256.53212584 2025-10-03,08:54:32.000,276,11063156,5805,0,1759481671,13261.167512029999,95.94775230000232,53256.16180848001 2025-10-03,08:54:33.000,276,11063153,6284,0,1759481672,13262.002814469997,95.91955578000488,53255.91027216 2025-10-03,08:54:34.000,276,11063163,6284,0,1759481673,13262.66297284999,95.81381882999995,53255.637774480005 2025-10-03,08:54:35.000,276,11063178,6084,0,1759481674,13263.127778239992,95.6869344900042,53255.49104496001 2025-10-03,08:54:36.000,276,11063096,6245,0,1759481675,13263.65994672999,95.71513101000164,53255.36527680001 2025-10-03,08:54:37.000,276,11063189,6405,0,1759481676,13264.461567619997,95.79972057000123,53255.183611680004 2025-10-03,08:54:38.000,276,11063197,6245,0,1759481677,13265.404651019991,96.01119447000383,53255.04386928 2025-10-03,08:54:39.000,276,11063121,6685,0,1759481678,13266.34099810999,96.13102968000021,53254.96002384001 2025-10-03,08:54:40.000,276,11063163,6205,0,1759481679,13267.270608889994,96.13807880999957,53254.90412688 2025-10-03,08:54:41.000,276,11063148,5805,0,1759481680,13268.220428599998,96.05348924999998,53254.84124280001 2025-10-03,08:54:42.000,276,11063138,6124,0,1759481681,13269.298238199997,95.84906448000402,53254.76438448 2025-10-03,08:54:43.000,276,11063142,5845,0,1759481682,13270.402993039992,95.8208679599993,53254.736436 2025-10-03,08:54:44.000,276,11063159,6445,0,1759481683,13271.581847289992,96.3284053200041,53254.701500400006 2025-10-03,08:54:45.000,276,11063177,6405,0,1759481684,13272.720283679992,97.1179078799978,53254.736436 2025-10-03,08:54:46.000,276,11063145,6485,0,1759481685,13273.865456380001,97.79462436000176,53254.78534584 2025-10-03,08:54:47.000,276,11063176,5884,0,1759481686,13274.87590287999,98.39380040999822,53254.89015264001 2025-10-03,08:54:48.000,276,11063145,6565,0,1759481687,13275.778568419999,99.07051689000218,53254.95303672 2025-10-03,08:54:49.000,276,11063159,6565,0,1759481688,13276.425254180002,99.93051075000403,53255.04386928 2025-10-03,08:54:50.000,276,11063138,5765,0,1759481689,13277.065203629994,101.11476458999823,53255.09976624 2025-10-03,08:54:51.000,276,11063021,6485,0,1759481690,13277.738834629992,102.15803582999797,53255.15566320001 2025-10-03,08:54:52.000,276,11063162,5884,0,1759481691,13278.37204776999,102.71491709999827,53255.11374048 2025-10-03,08:54:53.000,276,11063146,6084,0,1759481692,13279.011997219997,102.96868578000431,53255.06483064 2025-10-03,08:54:54.000,276,11063241,6245,0,1759481693,13279.564374639995,103.32819141000073,53255.05784352001 2025-10-03,08:54:55.000,276,11063145,6084,0,1759481694,13279.961816930001,103.53966531000333,53254.88316552 2025-10-03,08:54:56.000,276,11063186,5925,0,1759481695,13280.325577670003,103.64540226000099,53254.680539040004 2025-10-03,08:54:57.000,276,11063150,5884,0,1759481696,13280.77017412999,103.63835313000163,53254.45695120001 2025-10-03,08:54:58.000,276,11063165,6525,0,1759481697,13281.221506900001,103.33524054000009,53254.08663384 2025-10-03,08:54:59.000,276,11063198,5965,0,1759481698,13281.639158119993,103.20835620000435,53253.75125208 2025-10-03,08:55:00.000,276,11063137,6405,0,1759481699,13282.01639148,103.27884749999794,53253.40189608001 2025-10-03,08:55:01.000,276,11063113,6324,0,1759481700,13282.380152220001,103.45507575000374,53253.03856584 2025-10-03,08:55:02.000,276,11063147,6565,0,1759481701,13282.757385579993,103.41983009999967,53252.64728712 2025-10-03,08:55:03.000,276,11063160,5884,0,1759481702,13283.10767369999,103.3634370600048,53252.29793112001 2025-10-03,08:55:04.000,276,11063154,5884,0,1759481703,13283.35018085999,103.31409315000201,53251.87870392 2025-10-03,08:55:05.000,276,11063120,6165,0,1759481704,13283.464698129996,103.1519631600022,53251.60620624001 2025-10-03,08:55:06.000,276,11063153,6525,0,1759481705,13283.39059871999,102.96163664999767,53251.3127472 2025-10-03,08:55:07.000,276,11063156,5925,0,1759481706,13283.20871834999,102.67262232000212,53251.01928816 2025-10-03,08:55:08.000,276,11063127,6365,0,1759481707,13282.898848089993,102.44000103000144,53250.7537776 2025-10-03,08:55:09.000,276,11063147,6365,0,1759481708,13282.467724249997,102.21442887000012,53250.49525416 2025-10-03,08:55:10.000,276,11063210,5765,0,1759481709,13282.023127789995,102.08049539999774,53250.21576936001 2025-10-03,08:55:11.000,276,11063156,5805,0,1759481710,13281.632421809998,102.02410236000287,53249.838464880006 2025-10-03,08:55:12.000,276,11063150,5765,0,1759481711,13281.315815239992,102.1016427900031,53249.47513464001 2025-10-03,08:55:13.000,276,11063152,6045,0,1759481712,13280.87121877999,102.15098669999861,53249.20962408001 2025-10-03,08:55:14.000,276,11063185,6445,0,1759481713,13280.379468149993,101.8408249799977,53248.85328096001 2025-10-03,08:55:15.000,276,11063161,6284,0,1759481714,13279.867508589996,101.15705937000166,53248.52488632 2025-10-03,08:55:16.000,276,11063130,6205,0,1759481715,13279.247768069989,100.36050768000132,53248.280337120006 2025-10-03,08:55:17.000,276,11063127,6725,0,1759481716,13278.53371920999,99.54985773000226,53247.97989096 2025-10-03,08:55:18.000,276,11063167,6645,0,1759481717,13277.671471529997,99.01412385000003,53247.588612240004 2025-10-03,08:55:19.000,276,11063128,5884,0,1759481718,13276.917004809999,98.66871648000233,53247.22528200001 2025-10-03,08:55:20.000,276,11063164,6005,0,1759481719,13276.17601070999,98.40084954000486,53246.88291312 2025-10-03,08:55:21.000,276,11063155,6525,0,1759481720,13275.670787459989,98.0695404299986,53246.45669880001 2025-10-03,08:55:22.000,276,11063163,6405,0,1759481721,13275.118410039991,97.66774001999875,53246.1073428 2025-10-03,08:55:23.000,276,11063166,5845,0,1759481722,13274.65360464999,97.082662230001,53245.695102720005 2025-10-03,08:55:24.000,276,11063139,6485,0,1759481723,13274.229217120002,96.53987921999942,53245.240939920004 2025-10-03,08:55:25.000,276,11063130,5965,0,1759481724,13273.82503852,96.32135619000474,53244.8147256 2025-10-03,08:55:26.000,276,11063122,5805,0,1759481725,13273.5421135,96.180373590003,53244.402485520004 2025-10-03,08:55:27.000,276,11063164,5884,0,1759481726,13273.245715859994,96.20152098000108,53244.02518104 2025-10-03,08:55:28.000,276,11063208,6205,0,1759481727,13272.780910469992,96.37774922999961,53243.61294096 2025-10-03,08:55:29.000,276,11063174,6045,0,1759481728,13272.36325925,96.60332139000093,53243.3124948 2025-10-03,08:55:30.000,276,11063141,6365,0,1759481729,13271.864772309993,96.7725005100001,53242.94916456 2025-10-03,08:55:31.000,276,11063151,6485,0,1759481730,13271.393230609996,96.92758137000055,53242.60679568 2025-10-03,08:55:32.000,276,11063144,6005,0,1759481731,13270.928425219994,97.04036745000485,53242.27840104 2025-10-03,08:55:33.000,276,11063179,6485,0,1759481732,13270.396256729997,97.37167656000383,53241.97795488001 2025-10-03,08:55:34.000,276,11063164,6124,0,1759481733,13269.98534182,97.99199999999837,53241.65654736 2025-10-03,08:55:35.000,276,11063189,6525,0,1759481734,13269.67547155999,98.68986387000041,53241.29321712 2025-10-03,08:55:36.000,276,11063156,6045,0,1759481735,13269.379073919998,99.41592425999988,53241.0766164 2025-10-03,08:55:37.000,276,11063157,6365,0,1759481736,13268.974895319996,99.8882159700006,53240.74123464 2025-10-03,08:55:38.000,276,11063000,6124,0,1759481737,13268.456199449989,100.26181986000302,53240.47572408 2025-10-03,08:55:39.000,276,11062976,6245,0,1759481738,13268.018339299997,100.593128970002,53240.13335520001 2025-10-03,08:55:40.000,276,11063195,6405,0,1759481739,13267.56700653,100.95968372999778,53239.81194768 2025-10-03,08:55:41.000,276,11063221,6245,0,1759481740,13267.075255899988,101.19230501999846,53239.45560456 2025-10-03,08:55:42.000,276,11063177,6605,0,1759481741,13266.536351099996,101.48836848000064,53239.0852872 2025-10-03,08:55:43.000,276,11063163,6605,0,1759481742,13265.983973679999,101.83377584999835,53238.66606000001 2025-10-03,08:55:44.000,276,11063199,6365,0,1759481743,13265.478750429997,102.11574105000182,53238.23984568001 2025-10-03,08:55:45.000,276,11063218,6045,0,1759481744,13265.00047241999,102.46114841999952,53237.80664424001 2025-10-03,08:55:46.000,276,11063182,5925,0,1759481745,13264.522194409998,103.01098056000046,53237.380429920006 2025-10-03,08:55:47.000,276,11063182,5645,0,1759481746,13264.04391639999,103.55376357000205,53236.90530576 2025-10-03,08:55:48.000,276,11063211,6725,0,1759481747,13263.457857429989,103.82867963999888,53236.38825888 2025-10-03,08:55:49.000,276,11063162,6084,0,1759481748,13263.040206209997,104.00490789000469,53235.969031680004 2025-10-03,08:55:50.000,276,11063194,5965,0,1759481749,13262.6292913,104.07539918999828,53235.42403632 2025-10-03,08:55:51.000,276,11063189,6405,0,1759481750,13262.258794249989,104.04015354000148,53234.87904096 2025-10-03,08:55:52.000,276,11063165,6284,0,1759481751,13261.895033510002,103.84277790000488,53234.30609712001 2025-10-03,08:55:53.000,276,11063162,6005,0,1759481752,13261.43022812,103.58196008999948,53233.79603736 2025-10-03,08:55:54.000,276,11063140,5725,0,1759481753,13260.951950109993,103.52556705000461,53233.09732536 2025-10-03,08:55:55.000,276,11063202,6005,0,1759481754,13260.709442949992,103.81458138000016,53232.54534288 2025-10-03,08:55:56.000,276,11063174,6005,0,1759481755,13260.648816159992,104.22343091999937,53231.83964376001 2025-10-03,08:55:57.000,276,11063192,5925,0,1759481756,13260.729651879992,104.63932958999794,53231.26669992001 2025-10-03,08:55:58.000,276,11063159,6525,0,1759481757,13260.756597120002,104.96358957000484,53230.61689776001 2025-10-03,08:55:59.000,276,11063162,6124,0,1759481758,13260.850905459993,105.13276869000401,53230.099850880004 2025-10-03,08:56:00.000,276,11063195,6405,0,1759481759,13260.958686419988,105.16801434000081,53229.4779972 2025-10-03,08:56:01.000,276,11063174,5805,0,1759481760,13261.032785829993,105.23145651000232,53228.884092 2025-10-03,08:56:02.000,276,11063189,6365,0,1759481761,13261.20119357999,105.42178301999957,53228.26223832 2025-10-03,08:56:03.000,276,11063185,6605,0,1759481762,13261.36286501999,105.64030605000153,53227.64038464 2025-10-03,08:56:04.000,276,11063113,6405,0,1759481763,13261.598635869996,105.91522211999836,53227.032505200004 2025-10-03,08:56:05.000,276,11063149,6205,0,1759481764,13261.800725169996,105.97161516000051,53226.40366440001 2025-10-03,08:56:06.000,276,11063139,6405,0,1759481765,13261.787252549992,105.85882908000349,53225.76783648 2025-10-03,08:56:07.000,276,11063155,6365,0,1759481766,13261.733362070001,105.70374822000304,53225.138995680005 2025-10-03,08:56:08.000,276,11063173,6725,0,1759481767,13261.598635869996,105.47112693000236,53224.4472708 2025-10-03,08:56:09.000,276,11063159,6485,0,1759481768,13261.538009079995,105.43588127999828,53223.83240424 2025-10-03,08:56:10.000,276,11063160,5925,0,1759481769,13261.538009079995,105.47112693000236,53223.175614960004 2025-10-03,08:56:11.000,276,11063105,6205,0,1759481770,13261.60537217999,105.54866736000258,53222.53978704 2025-10-03,08:56:12.000,276,11063007,6405,0,1759481771,13261.56495431999,105.54866736000258,53221.82011368 2025-10-03,08:56:13.000,276,11063123,6605,0,1759481772,13261.43022812,105.33719345999998,53221.12838880001 2025-10-03,08:56:14.000,276,11063196,5725,0,1759481773,13261.36960133,104.83670523000183,53220.48557376001 2025-10-03,08:56:15.000,276,11063157,6084,0,1759481774,13261.214666199994,104.13884135999979,53219.83577160001 2025-10-03,08:56:16.000,276,11063178,5845,0,1759481775,13261.019313209988,103.61720574000356,53219.2069308 2025-10-03,08:56:17.000,276,11063138,5925,0,1759481776,13260.877850700002,103.45507575000374,53218.61302560001 2025-10-03,08:56:18.000,276,11063135,6725,0,1759481777,13260.803751289997,103.25770010999986,53217.85841664 2025-10-03,08:56:19.000,276,11063173,6445,0,1759481778,13260.776806050002,102.98983317000238,53217.34136976 2025-10-03,08:56:20.000,276,11063127,6405,0,1759481779,13260.749860809992,102.411804510004,53216.7614388 2025-10-03,08:56:21.000,276,11063009,6284,0,1759481780,13260.662288779997,101.97475845000008,53216.153559360006 2025-10-03,08:56:22.000,276,11063085,6365,0,1759481781,13260.466935789991,101.73508803000004,53215.52471856001 2025-10-03,08:56:23.000,276,11063006,6084,0,1759481782,13260.237901249995,101.52361413000472,53214.98671032 2025-10-03,08:56:24.000,276,11063148,6124,0,1759481783,13259.921294679989,101.31214023000211,53214.41376648 2025-10-03,08:56:25.000,276,11063130,5884,0,1759481784,13259.685523829998,101.051322420004,53213.924668080006 2025-10-03,08:56:26.000,276,11063174,6124,0,1759481785,13259.503643459997,100.91033982000226,53213.39364696001 2025-10-03,08:56:27.000,276,11063174,6084,0,1759481786,13259.355444640001,100.91738895000162,53212.82070312001 2025-10-03,08:56:28.000,276,11063146,6405,0,1759481787,13259.01189283,100.71296417999838,53212.37352744 2025-10-03,08:56:29.000,276,11063136,6045,0,1759481788,13258.648132089998,100.31821289999789,53211.92635176 2025-10-03,08:56:30.000,276,11063163,6445,0,1759481789,13258.129436219991,99.87411771000188,53211.51411168 2025-10-03,08:56:31.000,276,11063160,6005,0,1759481790,13257.61074035,99.5428086000029,53211.05994888 2025-10-03,08:56:32.000,276,11063156,5925,0,1759481791,13257.179616510002,99.232646880002,53210.58482472 2025-10-03,08:56:33.000,276,11063145,6284,0,1759481792,13256.809119459991,99.01412385000003,53210.193546 2025-10-03,08:56:34.000,276,11063171,6725,0,1759481793,13256.317368829994,98.8378956000015,53209.72540896001 2025-10-03,08:56:35.000,276,11063163,6405,0,1759481794,13255.778464030001,98.57707779000339,53209.24329768 2025-10-03,08:56:36.000,276,11063123,6205,0,1759481795,13255.23282292,98.39380040999822,53208.84503184001 2025-10-03,08:56:37.000,276,11063127,6445,0,1759481796,13254.720863360002,98.22462128999905,53208.32798496 2025-10-03,08:56:38.000,276,11063157,6405,0,1759481797,13254.26953058999,98.20347390000097,53207.866835040004 2025-10-03,08:56:39.000,276,11063188,6084,0,1759481798,13253.919242469994,98.18937564000225,53207.47555632001 2025-10-03,08:56:40.000,276,11063176,6205,0,1759481799,13253.440964460002,98.17527738000354,53207.03536776 2025-10-03,08:56:41.000,276,11063187,6445,0,1759481800,13252.92900489999,98.1823265100029,53206.57421784 2025-10-03,08:56:42.000,276,11063102,6005,0,1759481801,13252.356418549993,98.40789867000422,53206.13402928001 2025-10-03,08:56:43.000,276,11063139,6525,0,1759481802,13251.81077743999,98.53478300999996,53205.69384072 2025-10-03,08:56:44.000,276,11063213,6284,0,1759481803,13251.332499429998,98.49953736000316,53205.2676264 2025-10-03,08:56:45.000,276,11063145,6205,0,1759481804,13250.948529759997,98.40084954000486,53204.848399200004 2025-10-03,08:56:46.000,276,11063143,6405,0,1759481805,13250.840748800001,98.28806346000056,53204.513017440004 2025-10-03,08:56:47.000,276,11063119,6245,0,1759481806,13250.67234104999,98.20347390000097,53204.15667432 2025-10-03,08:56:48.000,276,11063161,6565,0,1759481807,13250.41636127,98.15412998999818,53203.744434240005 2025-10-03,08:56:49.000,276,11063177,6205,0,1759481808,13249.965028500003,98.16822825000418,53203.49988504001 2025-10-03,08:56:50.000,276,11063114,6124,0,1759481809,13249.33855167,98.07658955999796,53203.09463208001 2025-10-03,08:56:51.000,276,11063168,6084,0,1759481810,13248.597557569992,97.88626305000071,53202.787198800004 2025-10-03,08:56:52.000,276,11063178,6324,0,1759481811,13247.93739919,97.73823131999961,53202.40989432 2025-10-03,08:56:53.000,276,11063082,5884,0,1759481812,13247.385021770002,97.80167349000112,53202.04656408 2025-10-03,08:56:54.000,276,11063083,6365,0,1759481813,13246.83264434999,98.11888434000139,53201.732143680005 2025-10-03,08:56:55.000,276,11063150,6124,0,1759481814,13246.219640139992,98.57002866000403,53201.31990360001 2025-10-03,08:56:56.000,276,11063144,5725,0,1759481815,13245.55274544999,98.78855168999871,53200.963560480006 2025-10-03,08:56:57.000,276,11063123,6525,0,1759481816,13244.757860869991,98.97887820000324,53200.558307520005 2025-10-03,08:56:58.000,276,11063118,6245,0,1759481817,13243.834986399997,99.07756602000154,53200.08318336 2025-10-03,08:56:59.000,276,11063166,6005,0,1759481818,13243.01315657999,99.32428557000094,53199.63600768 2025-10-03,08:57:00.000,276,11063147,6284,0,1759481819,13242.01618269999,99.49346469000011,53199.18184488 2025-10-03,08:57:01.000,276,11063144,5925,0,1759481820,13240.91816416999,99.48641556000075,53198.6997336 2025-10-03,08:57:02.000,276,11063148,6084,0,1759481821,13239.71910098999,99.55690686000162,53198.18268672001 2025-10-03,08:57:03.000,276,11063122,6124,0,1759481822,13238.31794850999,99.63444729000184,53197.58179440001 2025-10-03,08:57:04.000,276,11063191,6405,0,1759481823,13236.721443039998,99.690840330004,53196.96692784 2025-10-03,08:57:05.000,276,11063128,5925,0,1759481824,13235.138410189997,99.93051075000403,53196.366035520005 2025-10-03,08:57:06.000,276,11063173,6565,0,1759481825,13233.48801424,100.14903377999872,53195.744181840004 2025-10-03,08:57:07.000,276,11063179,6565,0,1759481826,13231.871299839993,100.33936029000324,53195.12232816 2025-10-03,08:57:08.000,276,11063110,6045,0,1759481827,13229.958187799995,100.67066940000223,53194.38169344 2025-10-03,08:57:09.000,276,11063116,5884,0,1759481828,13228.287582919998,101.01607676999993,53193.752852640006 2025-10-03,08:57:10.000,276,11063074,6084,0,1759481829,13226.448570289991,101.51656499999808,53193.061127760004 2025-10-03,08:57:11.000,276,11063128,5925,0,1759481830,13224.596085039993,101.94656193000264,53192.31350592001 2025-10-03,08:57:12.000,276,11063084,5925,0,1759481831,13222.703181929995,102.26377278000291,53191.55889696 2025-10-03,08:57:13.000,276,11063078,5765,0,1759481832,13220.891114539998,102.46114841999952,53190.86717208 2025-10-03,08:57:14.000,276,11063103,6365,0,1759481833,13219.1800918,102.38360798999929,53190.09160176 2025-10-03,08:57:15.000,276,11063043,6445,0,1759481834,13217.63747681,101.6082036900043,53189.4767352 2025-10-03,08:57:16.000,276,11063119,6405,0,1759481835,13216.142015989994,100.46624462999898,53188.8478944 2025-10-03,08:57:17.000,276,11063129,6405,0,1759481836,13214.680236719993,99.2960890500035,53188.21206648001 2025-10-03,08:57:18.000,276,11063122,6124,0,1759481837,13213.265611620001,98.37265302000014,53187.646109760004 2025-10-03,08:57:19.000,276,11063092,6084,0,1759481838,13212.167593090002,97.75937870999769,53187.045217440005 2025-10-03,08:57:20.000,276,11063095,6565,0,1759481839,13211.109992420003,97.02626918999886,53186.54913192 2025-10-03,08:57:21.000,276,11063121,6284,0,1759481840,13210.126491159994,96.09578403000341,53186.08099488001 2025-10-03,08:57:22.000,276,11063123,6405,0,1759481841,13209.19688037999,95.10890582999855,53185.633819200004 2025-10-03,08:57:23.000,276,11063126,6124,0,1759481842,13208.449149970002,94.38989456999843,53185.22157912001 2025-10-03,08:57:24.000,276,11063105,6485,0,1759481843,13207.768782659994,93.93170112000371,53184.84427464 2025-10-03,08:57:25.000,276,11063162,5884,0,1759481844,13207.182723689992,93.54399897000258,53184.57177696001 2025-10-03,08:57:26.000,276,11063122,5925,0,1759481845,13206.64381889,93.34662332999869,53184.30626640001 2025-10-03,08:57:27.000,276,11063157,6565,0,1759481846,13206.165540879992,93.34662332999869,53184.08267856 2025-10-03,08:57:28.000,276,11063159,6605,0,1759481847,13205.60642715,93.38186898000276,53183.8870392 2025-10-03,08:57:29.000,276,11063202,6084,0,1759481848,13205.107940209993,93.51580244999786,53183.69838696 2025-10-03,08:57:30.000,276,11063121,6605,0,1759481849,13204.622925889991,93.97399589999986,53183.55165744 2025-10-03,08:57:31.000,276,11063145,6284,0,1759481850,13204.110966329994,94.76349846000085,53183.33505672 2025-10-03,08:57:32.000,276,11063115,6324,0,1759481851,13203.686578799992,95.53185363000375,53183.24422416 2025-10-03,08:57:33.000,276,11063178,5925,0,1759481852,13203.26219126999,95.71513101000164,53183.02762344 2025-10-03,08:57:34.000,276,11063135,6245,0,1759481853,13202.804122189998,95.89135926000017,53182.922816640006 2025-10-03,08:57:35.000,276,11063194,5805,0,1759481854,13202.117018569996,96.37774922999961,53182.755125760006 2025-10-03,08:57:36.000,276,11063011,6565,0,1759481855,13201.254770890002,96.93463049999991,53182.46166672001 2025-10-03,08:57:37.000,276,11063162,6165,0,1759481856,13200.230851769993,97.47036438000214,53182.24506600001 2025-10-03,08:57:38.000,276,11063148,6165,0,1759481857,13199.078942759988,97.6747891499981,53181.944619840004 2025-10-03,08:57:39.000,276,11063150,5884,0,1759481858,13198.18301352999,97.73118219000025,53181.6162252 2025-10-03,08:57:40.000,276,11063181,6445,0,1759481859,13197.27361168,97.6888874100041,53181.25988208 2025-10-03,08:57:41.000,276,11063152,5725,0,1759481860,13196.418100310002,97.37167656000383,53180.938474560004 2025-10-03,08:57:42.000,276,11063191,6565,0,1759481861,13195.589534179999,97.10380961999908,53180.69392536001 2025-10-03,08:57:43.000,276,11063158,5765,0,1759481862,13194.781176979996,96.97692528000334,53180.36553072 2025-10-03,08:57:44.000,276,11063122,6005,0,1759481863,13193.784203099996,96.81479529000353,53180.10700728 2025-10-03,08:57:45.000,276,11063177,6405,0,1759481864,13192.847856009997,96.25086489000387,53179.848483839996 2025-10-03,08:57:46.000,276,11063144,5845,0,1759481865,13192.032762499999,95.54595189000247,53179.617908880005 2025-10-03,08:57:47.000,276,11063170,5845,0,1759481866,13191.264823159996,95.1300532200039,53179.42925664 2025-10-03,08:57:48.000,276,11063162,6365,0,1759481867,13190.234167729992,94.86218627999915,53179.282527120005 2025-10-03,08:57:49.000,276,11063181,6565,0,1759481868,13189.183303370002,94.8833336700045,53179.114836240005 2025-10-03,08:57:50.000,276,11063141,6565,0,1759481869,13188.017921739993,95.08775844000047,53178.877274160004 2025-10-03,08:57:51.000,276,11063175,6605,0,1759481870,13186.818858559993,94.80579324000428,53178.80740296 2025-10-03,08:57:52.000,276,11063179,6324,0,1759481871,13185.693894789998,94.7705475900002,53178.674647679996 2025-10-03,08:57:53.000,276,11063108,5884,0,1759481872,13184.83164710999,95.60234493000462,53178.51394392001 2025-10-03,08:57:54.000,276,11063086,5965,0,1759481873,13184.056971459991,96.9205322400012,53178.29035608 2025-10-03,08:57:55.000,276,11063099,6205,0,1759481874,13183.208196400003,98.54183213999931,53178.13663944 2025-10-03,08:57:56.000,276,11063088,5965,0,1759481875,13182.285321929994,99.53575947000354,53177.90606448 2025-10-03,08:57:57.000,276,11063113,6565,0,1759481876,13181.227721259995,99.23969601000135,53177.68247664 2025-10-03,08:57:58.000,276,11063127,6765,0,1759481877,13179.92087712,97.97790173999965,53177.437927440005 2025-10-03,08:57:59.000,276,11063103,6205,0,1759481878,13178.748759179995,96.90643398000248,53177.15844264 2025-10-03,08:58:00.000,276,11063103,6445,0,1759481879,13177.54295969,96.07463663999806,53176.87895784001 2025-10-03,08:58:01.000,276,11063079,6605,0,1759481880,13176.58640367,95.75037665999844,53176.64139576001 2025-10-03,08:58:02.000,276,11063099,6405,0,1759481881,13175.757837539997,95.05956192000303,53176.382872320006 2025-10-03,08:58:03.000,276,11063081,6405,0,1759481882,13174.727182109993,93.78366939000261,53176.13832312001 2025-10-03,08:58:04.000,276,11063073,6485,0,1759481883,13173.629163579993,92.49367860000348,53175.91473528 2025-10-03,08:58:05.000,276,11063113,6405,0,1759481884,13172.61871707999,91.5208986600046,53175.64922472 2025-10-03,08:58:06.000,276,11063067,6725,0,1759481885,13171.50722593,90.61861001999932,53175.3627528 2025-10-03,08:58:07.000,276,11063178,5884,0,1759481886,13170.335107989995,89.84320572000433,53175.10422936 2025-10-03,08:58:08.000,276,11063088,6245,0,1759481887,13169.31118887,89.49779834999936,53174.69897640001 2025-10-03,08:58:09.000,276,11063141,6485,0,1759481888,13168.590403699993,89.61058443000366,53174.384556 2025-10-03,08:58:10.000,276,11063155,6245,0,1759481889,13167.755101259994,89.8009109400009,53174.1400068 2025-10-03,08:58:11.000,276,11063148,6005,0,1759481890,13166.966952989991,90.04058136000094,53173.90943184001 2025-10-03,08:58:12.000,276,11063154,5925,0,1759481891,13166.266376749998,90.26615352000226,53173.67186976001 2025-10-03,08:58:13.000,276,11063124,5765,0,1759481892,13165.538855269995,90.09697440000309,53173.52514024001 2025-10-03,08:58:14.000,276,11063100,6124,0,1759481893,13164.696816520001,89.69517399000324,53173.43430768001 2025-10-03,08:58:15.000,276,11063068,5965,0,1759481894,13163.733524189993,89.61763356000301,53173.294565280004 2025-10-03,08:58:16.000,276,11063121,6485,0,1759481895,13162.783704479989,89.87845137000113,53173.175784240004 2025-10-03,08:58:17.000,276,11063063,6405,0,1759481896,13162.02923775999,90.28025178000098,53173.00110624001 2025-10-03,08:58:18.000,276,11062955,6765,0,1759481897,13161.335397829993,90.66090480000275,53172.65873736 2025-10-03,08:58:19.000,276,11063078,6005,0,1759481898,13160.870592439991,91.05565608000325,53172.407201040005 2025-10-03,08:58:20.000,276,11063100,6245,0,1759481899,13160.65503052,91.37286693000351,53172.1486776 2025-10-03,08:58:21.000,276,11063026,5965,0,1759481900,13160.621348969995,91.42221083999902,53171.904128400005 2025-10-03,08:58:22.000,276,11063099,6405,0,1759481901,13160.56745848999,91.12614738000411,53171.67355344 2025-10-03,08:58:23.000,276,11063012,5845,0,1759481902,13160.439468599994,90.83713305000128,53171.59669512 2025-10-03,08:58:24.000,276,11062992,5845,0,1759481903,13160.392314429999,90.58336437000253,53171.42201712001 2025-10-03,08:58:25.000,276,11063029,6205,0,1759481904,13160.47315015,90.4423817700008,53171.282274720004 2025-10-03,08:58:26.000,276,11063170,5925,0,1759481905,13160.722393619995,90.61861001999932,53171.21240352 2025-10-03,08:58:27.000,276,11063189,6445,0,1759481906,13161.079418050002,90.90057522000279,53171.19842928 2025-10-03,08:58:28.000,276,11063138,6005,0,1759481907,13161.247825799997,91.1966386799977,53171.17746792001 2025-10-03,08:58:29.000,276,11063160,6084,0,1759481908,13161.530750819999,91.88040429000102,53171.184455040006 2025-10-03,08:58:30.000,276,11063127,6525,0,1759481909,13161.99555621,92.7544964100016,53171.19842928 2025-10-03,08:58:31.000,276,11063004,6005,0,1759481910,13162.130282409991,93.23383725000167,53171.40804288 2025-10-03,08:58:32.000,276,11063007,6405,0,1759481911,13162.01576514,93.08580552000058,53171.5547724 2025-10-03,08:58:33.000,276,11062991,6605,0,1759481912,13162.197645510001,92.9166264000014,53171.68054056001 2025-10-03,08:58:34.000,276,11063138,5925,0,1759481913,13162.507515769998,92.78269292999903,53171.92508976001 2025-10-03,08:58:35.000,276,11063201,6405,0,1759481914,13162.615296729993,92.62056293999922,53172.09976776 2025-10-03,08:58:36.000,276,11063183,6284,0,1759481915,13162.527724699998,92.5712190300037,53172.288420000004 2025-10-03,08:58:37.000,276,11063240,5884,0,1759481916,13162.392998499992,92.68400511000073,53172.51200784 2025-10-03,08:58:38.000,276,11063153,6765,0,1759481917,13162.366053259997,92.69105424000008,53172.71463432001 2025-10-03,08:58:39.000,276,11063175,6284,0,1759481918,13162.265008609997,92.4584329499994,53172.93123504001 2025-10-03,08:58:40.000,276,11063187,6284,0,1759481919,13162.298690160002,92.2610573100028,53173.2316812 2025-10-03,08:58:41.000,276,11063214,5965,0,1759481920,13162.244799679997,92.3949907799979,53173.413346320005 2025-10-03,08:58:42.000,276,11063203,6525,0,1759481921,13162.163963959996,92.62761206999858,53173.629947040004 2025-10-03,08:58:43.000,276,11063166,6084,0,1759481922,13161.840621079995,92.55712076999771,53173.797637920004 2025-10-03,08:58:44.000,276,11063200,5884,0,1759481923,13161.328661519998,92.1623694900045,53173.87449624 2025-10-03,08:58:45.000,276,11063126,5925,0,1759481924,13160.55398587,91.54909518000204,53174.07712272001 2025-10-03,08:58:46.000,276,11063169,6445,0,1759481925,13159.39534055,90.75959262000106,53174.26577496 2025-10-03,08:58:47.000,276,11063154,5884,0,1759481926,13158.014396999999,89.97009006000008,53174.468401440005 2025-10-03,08:58:48.000,276,11063136,6205,0,1759481927,13156.714289169999,89.4555035700032,53174.60814384001 2025-10-03,08:58:49.000,276,11063152,5765,0,1759481928,13155.77120576999,89.39911053000105,53174.62910520001 2025-10-03,08:58:50.000,276,11063150,6005,0,1759481929,13154.882012850001,89.56124052000087,53174.69198928 2025-10-03,08:58:51.000,276,11063183,6245,0,1759481930,13154.154491369998,89.77271442000347,53174.77583472001 2025-10-03,08:58:52.000,276,11063137,6725,0,1759481931,13153.575168709991,89.8361565899977,53174.81077032 2025-10-03,08:58:53.000,276,11063175,6605,0,1759481932,13153.036263909999,89.8009109400009,53174.71295064 2025-10-03,08:58:54.000,276,11063216,5925,0,1759481933,13152.376105529991,89.79386181000154,53174.62910520001 2025-10-03,08:58:55.000,276,11063173,6324,0,1759481934,13151.662056669993,89.75861616000475,53174.55923400001 2025-10-03,08:58:56.000,276,11063169,6405,0,1759481935,13150.948007809995,89.85730398000305,53174.44744008 2025-10-03,08:58:57.000,276,11063164,5645,0,1759481936,13150.388894080003,89.92074615000456,53174.34263328001 2025-10-03,08:58:58.000,276,11063157,6645,0,1759481937,13149.96450655,89.9841883199988,53174.23083936 2025-10-03,08:58:59.000,276,11063214,5925,0,1759481938,13149.89714344999,89.9841883199988,53174.18891664 2025-10-03,08:59:00.000,276,11063174,6165,0,1759481939,13149.890407139996,89.89959875999921,53174.12603256001 2025-10-03,08:59:01.000,276,11063184,5884,0,1759481940,13149.74220832,89.37091401000362,53174.09808408 2025-10-03,08:59:02.000,276,11063131,6165,0,1759481941,13149.546855329994,88.60255884000071,53174.1400068 2025-10-03,08:59:03.000,276,11063172,5845,0,1759481942,13149.263930309993,88.01748105000297,53174.209878 2025-10-03,08:59:04.000,276,11063154,6165,0,1759481943,13149.034895769997,87.77781063000293,53174.27276208001 2025-10-03,08:59:05.000,276,11063163,6405,0,1759481944,13149.102258869993,87.8483019300038,53174.27276208001 2025-10-03,08:59:06.000,276,11063149,6885,0,1759481945,13149.243721379993,88.16551278000406,53174.23782648 2025-10-03,08:59:07.000,276,11063102,5884,0,1759481946,13149.47275591999,88.60255884000071,53174.133019680005 2025-10-03,08:59:09.000,276,11063240,6084,0,1759481948,13149.270666619988,89.70927225000196,53173.88847048001 2025-10-03,08:59:10.000,276,11063163,6725,0,1759481949,13148.866488020001,90.28730091000034,53173.73475384 2025-10-03,08:59:11.000,276,11063119,6565,0,1759481950,13148.408418939995,90.83713305000128,53173.650908400006 2025-10-03,08:59:12.000,276,11063170,5884,0,1759481951,13147.990767720003,91.39401432000159,53173.511166000004 2025-10-03,08:59:13.000,276,11063107,6365,0,1759481952,13147.640479599992,91.97204297999997,53173.32251376 2025-10-03,08:59:14.000,276,11063160,5925,0,1759481953,13147.14199266,92.47253120999812,53173.16181 2025-10-03,08:59:15.000,276,11063144,6005,0,1759481954,13146.603087859992,92.88138075000461,53172.910273680005 2025-10-03,08:59:16.000,276,11063161,6405,0,1759481955,13145.91598423999,93.12810030000401,53172.71463432001 2025-10-03,08:59:17.000,276,11063108,6005,0,1759481956,13144.97963714999,93.22678812000231,53172.42816240001 2025-10-03,08:59:18.000,276,11063160,5845,0,1759481957,13144.043290059992,93.26908289999847,53172.09976776 2025-10-03,08:59:19.000,276,11063169,6645,0,1759481958,13143.430285849994,93.57924461999937,53171.687527680006 2025-10-03,08:59:20.000,276,11063148,5645,0,1759481959,13142.978953079997,93.76252200000454,53171.233364880005 2025-10-03,08:59:21.000,276,11063188,6005,0,1759481960,13142.48720245,93.7554728699979,53170.75125360001 2025-10-03,08:59:22.000,276,11063127,6485,0,1759481961,13142.042605989998,93.93170112000371,53170.15036128001 2025-10-03,08:59:23.000,276,11063130,5925,0,1759481962,13141.685581559992,94.34055066000292,53169.458636400006 2025-10-03,08:59:24.000,276,11063198,5765,0,1759481963,13141.483492259991,94.49563152000337,53168.84376984 2025-10-03,08:59:25.000,276,11063113,6284,0,1759481964,13141.294875579995,94.53087717000017,53168.19396768 2025-10-03,08:59:26.000,276,11063156,5884,0,1759481965,13141.24098509999,94.84103889000107,53167.55115264 2025-10-03,08:59:27.000,276,11063148,5925,0,1759481966,13140.883960669998,94.8833336700045,53166.97122168 2025-10-03,08:59:28.000,276,11063154,6045,0,1759481967,13140.466309449992,94.08678198000416,53166.4541748 2025-10-03,08:59:29.000,276,11063150,6284,0,1759481968,13140.14296656999,92.82498771000246,53165.83930824001 2025-10-03,08:59:30.000,276,11063079,6165,0,1759481969,13139.893723099995,91.97204297999997,53165.4410424 2025-10-03,08:59:31.000,276,11063136,6084,0,1759481970,13139.732051659994,91.2459825900005,53164.97290536001 2025-10-03,08:59:32.000,276,11063193,6324,0,1759481971,13139.684897489999,90.86532956999872,53164.525729680005 2025-10-03,08:59:33.000,276,11063169,6485,0,1759481972,13139.637743319989,90.80893653000385,53164.10650248 2025-10-03,08:59:34.000,276,11063152,5805,0,1759481973,13139.631007009993,90.45648002999951,53163.757146480006 2025-10-03,08:59:35.000,276,11063184,5965,0,1759481974,13139.610798079993,90.1604165700046,53163.47766168 2025-10-03,08:59:36.000,276,11063176,5884,0,1759481975,13139.415445090002,90.09697440000309,53163.12830568001 2025-10-03,08:59:37.000,276,11063116,6045,0,1759481976,13139.199883169997,89.97009006000008,53162.897730720004 2025-10-03,08:59:38.000,276,11063152,5884,0,1759481977,13138.977584939996,89.75156702999811,53162.61824592 2025-10-03,08:59:39.000,276,11063174,6165,0,1759481978,13138.795704569995,89.68107573000452,53162.28985128001 2025-10-03,08:59:40.000,276,11063110,5725,0,1759481979,13138.593615269994,89.5541913900015,53162.04530208 2025-10-03,08:59:41.000,276,11063142,6205,0,1759481980,13138.566670029999,89.68107573000452,53161.82870136 2025-10-03,08:59:42.000,276,11063160,5965,0,1759481981,13138.68792361,90.35779221000121,53161.60511352 2025-10-03,08:59:43.000,276,11063174,6084,0,1759481982,13138.88327659999,91.48565301000053,53161.44440976 2025-10-03,08:59:44.000,276,11063153,6324,0,1759481983,13139.004530179991,92.55712076999771,53161.19986056 2025-10-03,08:59:45.000,276,11063124,5765,0,1759481984,13138.98432124999,93.35367245999805,53161.04614392001 2025-10-03,08:59:46.000,276,11063154,6124,0,1759481985,13138.86980398,93.7554728699979,53160.81556896 2025-10-03,08:59:47.000,276,11063209,6605,0,1759481986,13138.613824199994,93.89645546999964,53160.59896824 2025-10-03,08:59:48.000,276,11063163,6124,0,1759481987,13138.404998589998,93.81186591000005,53160.43826448 2025-10-03,08:59:49.000,276,11063135,6525,0,1759481988,13138.095128330002,93.85416069000348,53160.22865088001 2025-10-03,08:59:50.000,276,11063186,6005,0,1759481989,13137.697686039995,93.93875025000307,53160.05397288 2025-10-03,08:59:51.000,276,11063143,6284,0,1759481990,13137.205935409998,93.82596416999877,53159.879294880004 2025-10-03,08:59:52.000,276,11063121,6324,0,1759481991,13136.660294299996,93.61449027000344,53159.7465396 2025-10-03,08:59:53.000,276,11063111,6324,0,1759481992,13135.966454369998,93.64268679000088,53159.59282296 2025-10-03,08:59:54.000,276,11063161,6565,0,1759481993,13135.25240551,93.78366939000261,53159.30635104 2025-10-03,08:59:55.000,276,11063132,5925,0,1759481994,13134.780863809989,93.67793243999768,53159.13866016 2025-10-03,08:59:56.000,276,11063024,6045,0,1759481995,13134.491202479992,93.22678812000231,53158.85917536 2025-10-03,08:59:57.000,276,11063133,6324,0,1759481996,13134.120705429996,92.7051524999988,53158.677510240006 2025-10-03,08:59:58.000,276,11063139,6365,0,1759481997,13133.797362549994,92.40203991000453,53158.42597392 2025-10-03,08:59:59.000,276,11063186,6084,0,1759481998,13133.453810739993,92.40908904000389,53158.13251488 2025-10-03,09:00:00.000,276,11063130,6084,0,1759481999,13133.096786310001,92.28220470000088,53157.90193992 2025-10-03,09:00:01.000,276,11063104,5565,0,1759482000,13132.65218985,92.08482906000427,53157.65739072 2025-10-03,09:00:02.000,276,11063120,5884,0,1759482001,13132.301901729988,91.8028638600008,53157.447777119996 2025-10-03,09:00:03.000,276,11063119,6245,0,1759482002,13132.120021360002,91.42925996999838,53157.25912488001 2025-10-03,09:00:04.000,276,11063188,5845,0,1759482003,13131.75626062,91.0627052100026,53157.00758856 2025-10-03,09:00:05.000,276,11063168,5965,0,1759482004,13131.244301059989,90.61861001999932,53156.74906512 2025-10-03,09:00:06.000,276,11063185,6324,0,1759482005,13130.739077810002,90.02648310000222,53156.53945152001 2025-10-03,09:00:07.000,276,11063164,5925,0,1759482006,13130.32816289999,89.02550663999864,53156.20406976001 2025-10-03,09:00:08.000,276,11063115,6445,0,1759482007,13129.849884889998,87.9822353999989,53155.875675120005 2025-10-03,09:00:10.000,276,11063166,6284,0,1759482009,13128.428523479997,86.896669380003,53155.14202752 2025-10-03,09:00:11.000,276,11063152,5884,0,1759482010,13127.546066869989,87.15043806000176,53154.76472304001 2025-10-03,09:00:12.000,276,11063122,5884,0,1759482011,13126.73097335999,87.81305627999973,53154.39440568 2025-10-03,09:00:13.000,276,11063138,6045,0,1759482012,13125.942825090002,88.49682189000305,53153.91928152 2025-10-03,09:00:14.000,276,11063165,6525,0,1759482013,13125.127731579989,88.95501533999777,53153.40223464001 2025-10-03,09:00:15.000,276,11063135,6324,0,1759482014,13124.17117555999,89.20173489000445,53152.94807184001 2025-10-03,09:00:16.000,276,11063130,6005,0,1759482015,13123.207883229996,89.37091401000362,53152.4799348 2025-10-03,09:00:17.000,276,11063180,5884,0,1759482016,13122.244590900002,89.13124359000358,53151.86506824 2025-10-03,09:00:18.000,276,11063162,6045,0,1759482017,13121.247617020003,88.7999344800046,53151.229240320004 2025-10-03,09:00:19.000,276,11063145,6245,0,1759482018,13120.183280039993,88.60255884000071,53150.69123208 2025-10-03,09:00:20.000,276,11063117,6725,0,1759482019,13118.815809109998,88.57436232000327,53149.94361024 2025-10-03,09:00:21.000,276,11063166,5845,0,1759482020,13117.589800690002,88.74354144000245,53149.32874368001 2025-10-03,09:00:22.000,276,11063147,6365,0,1759482021,13116.437891679998,89.21583315000316,53148.595096080004 2025-10-03,09:00:23.000,276,11063172,5965,0,1759482022,13115.440917799999,89.8009109400009,53147.896384080006 2025-10-03,09:00:24.000,276,11063129,6284,0,1759482023,13114.55846118999,90.49877481000294,53147.24658192001 2025-10-03,09:00:25.000,276,11063125,6525,0,1759482024,13113.925248049993,91.28827737000393,53146.58280552 2025-10-03,09:00:26.000,276,11063113,6365,0,1759482025,13113.07647298999,91.78171647000272,53146.00986168 2025-10-03,09:00:27.000,276,11063160,6005,0,1759482026,13112.03908124999,92.0495834100002,53145.4578792 2025-10-03,09:00:28.000,276,11063141,6324,0,1759482027,13111.015162129996,92.44433469000069,53144.96179368 2025-10-03,09:00:29.000,276,11063156,6045,0,1759482028,13110.078815039997,92.95892118000484,53144.45173392 2025-10-03,09:00:30.000,276,11063178,6205,0,1759482029,13108.980796509997,93.20564073000423,53143.94866128 2025-10-03,09:00:31.000,276,11063154,6084,0,1759482030,13108.057922039989,93.19154246999824,53143.59231816 2025-10-03,09:00:32.000,276,11063173,6445,0,1759482031,13106.919485649989,93.3113776800019,53143.09623264 2025-10-03,09:00:33.000,276,11063197,6485,0,1759482032,13105.787785569999,93.60039201000473,53142.62110848001 2025-10-03,09:00:34.000,276,11063190,5884,0,1759482033,13104.64934918,93.72727635000047,53142.076113120005 2025-10-03,09:00:35.000,276,11063069,6605,0,1759482034,13103.59174851,93.79071852000197,53141.475220800006 2025-10-03,09:00:36.000,276,11063188,6005,0,1759482035,13102.958535370002,93.95284851000179,53140.95817392 2025-10-03,09:00:37.000,276,11063147,6445,0,1759482036,13102.55435677,94.38989456999843,53140.3572816 2025-10-03,09:00:38.000,276,11063164,5884,0,1759482037,13102.520675219996,94.97497236000345,53139.72145368001 2025-10-03,09:00:39.000,276,11063155,6405,0,1759482038,13102.46678473999,95.69398362000356,53139.19741968001 2025-10-03,09:00:40.000,276,11063239,6525,0,1759482039,13102.33205854,96.33545445000345,53138.71530840001 2025-10-03,09:00:41.000,276,11063126,6084,0,1759482040,13102.278168059995,96.85709006999969,53138.24717136 2025-10-03,09:00:42.000,276,11063161,6685,0,1759482041,13102.359003779995,97.24479222000082,53137.85589264001 2025-10-03,09:00:43.000,276,11063131,6245,0,1759482042,13102.18385971999,97.56200307000108,53137.41570408 2025-10-03,09:00:44.000,276,11063158,5725,0,1759482043,13101.927879939998,97.6747891499981,53137.05936096 2025-10-03,09:00:45.000,276,11063175,6324,0,1759482044,13101.698845400002,97.85101740000391,53136.60519816001 2025-10-03,09:00:46.000,276,11063174,5884,0,1759482045,13101.32834834999,97.58315045999916,53136.22789368001 2025-10-03,09:00:47.000,276,11063157,6365,0,1759482046,13100.681662589988,97.082662230001,53135.871550560005 2025-10-03,09:00:48.000,276,11063196,5765,0,1759482047,13099.94740479999,96.68791095000051,53135.536168800005 2025-10-03,09:00:49.000,276,11063106,5805,0,1759482048,13099.395027379993,96.61037052000029,53135.20777416 2025-10-03,09:00:50.000,276,11063161,6765,0,1759482049,13099.233355939992,96.81479529000353,53134.879379519996 2025-10-03,09:00:51.000,276,11063119,6445,0,1759482050,13099.421972620003,96.97692528000334,53134.64181744001 2025-10-03,09:00:52.000,276,11063178,5845,0,1759482051,13099.651007159999,97.082662230001,53134.49508792 2025-10-03,09:00:53.000,276,11063142,6005,0,1759482052,13099.77226074,97.2306939600021,53134.29246144 2025-10-03,09:00:54.000,276,11063143,6485,0,1759482053,13099.91372325,97.39987308000127,53134.194641760005 2025-10-03,09:00:55.000,276,11063152,5965,0,1759482054,13100.102339929996,97.64659263000067,53134.13175768 2025-10-03,09:00:56.000,276,11063143,6405,0,1759482055,13100.210120889991,97.91445956999814,53134.096822080006 2025-10-03,09:00:57.000,276,11063177,6485,0,1759482056,13100.189911959991,98.25281781000376,53133.98502816 2025-10-03,09:00:58.000,276,11063107,6165,0,1759482057,13100.223593509996,98.42904606000229,53133.929131200006 2025-10-03,09:00:59.000,276,11063138,5725,0,1759482058,13100.149494099991,98.45019345000037,53133.873234239996 2025-10-03,09:01:00.000,276,11063144,5884,0,1759482059,13099.8126786,98.44314432000101,53133.75445320001 2025-10-03,09:01:01.000,276,11063167,6165,0,1759482060,13099.475863099993,98.43609519000165,53133.63567216001 2025-10-03,09:01:02.000,276,11063142,5805,0,1759482061,13098.923485679996,98.42904606000229,53133.426058560006 2025-10-03,09:01:03.000,276,11063110,6005,0,1759482062,13098.398053499994,98.6405199600049,53133.22343208 2025-10-03,09:01:04.000,276,11063154,5925,0,1759482063,13097.785049289996,98.91543603000173,53133.01381848001 2025-10-03,09:01:05.000,276,11063130,5925,0,1759482064,13097.071000429998,98.88723951000429,53132.7413208 2025-10-03,09:01:06.000,276,11063135,6445,0,1759482065,13096.383896809995,98.85199386000022,53132.54568144 2025-10-03,09:01:07.000,276,11063172,5725,0,1759482066,13095.858464629993,98.9365834199998,53132.45484888 2025-10-03,09:01:08.000,276,11063133,6365,0,1759482067,13095.15788839,98.8731412499983,53132.301132240005 2025-10-03,09:01:09.000,276,11063177,6565,0,1759482068,13094.255222849992,98.85904298999958,53132.04959592 2025-10-03,09:01:11.000,276,11063000,5884,0,1759482070,13092.106339960003,99.21854862000328,53131.70722704 2025-10-03,09:01:12.000,276,11063164,6084,0,1759482071,13090.759077959992,99.10576253999898,53131.49761344 2025-10-03,09:01:13.000,276,11063150,5725,0,1759482072,13089.357925479992,98.77445343,53131.392806640004 2025-10-03,09:01:14.000,276,11063134,5965,0,1759482073,13087.848992039995,98.52068475000124,53131.26005136 2025-10-03,09:01:15.000,276,11063161,6324,0,1759482074,13086.41415800999,98.39380040999822,53131.057424880004 2025-10-03,09:01:16.000,276,11063161,6405,0,1759482075,13084.905224569993,98.23167041999841,53130.89672112 2025-10-03,09:01:17.000,276,11063113,6405,0,1759482076,13083.275037549996,97.92855783000414,53130.78492720001 2025-10-03,09:01:18.000,276,11063134,6045,0,1759482077,13081.611168979995,97.61839611000323,53130.526403760006 2025-10-03,09:01:19.000,276,11063136,5884,0,1759482078,13080.082026609998,97.58315045999916,53130.34473864 2025-10-03,09:01:20.000,276,11063137,6445,0,1759482079,13078.478784829997,97.5761013299998,53130.0862152 2025-10-03,09:01:21.000,276,11063135,6565,0,1759482080,13076.76776209,97.61134698000387,53129.785769040005 2025-10-03,09:01:22.000,276,11063181,6365,0,1759482081,13075.319455439989,97.87216479000199,53129.520258480006 2025-10-03,09:01:23.000,276,11063134,5725,0,1759482082,13073.945248199998,98.02019652000308,53129.19186384 2025-10-03,09:01:24.000,276,11063187,6205,0,1759482083,13072.604722509997,97.92150870000478,53128.94032752001 2025-10-03,09:01:25.000,276,11063157,6245,0,1759482084,13071.479758740003,97.87216479000199,53128.58398440001 2025-10-03,09:01:26.000,276,11063196,6045,0,1759482085,13070.341322349988,98.15412998999818,53128.206679920004 2025-10-03,09:01:27.000,276,11063151,6365,0,1759482086,13069.310666919999,98.40084954000486,53127.91322088001 2025-10-03,09:01:28.000,276,11063149,6165,0,1759482087,13068.172230529999,98.4783899699978,53127.4660452 2025-10-03,09:01:29.000,276,11063165,6324,0,1759482088,13067.02705782999,98.4783899699978,53127.10970208 2025-10-03,09:01:30.000,276,11063196,6005,0,1759482089,13065.9964024,98.58412692000275,53126.70444912 2025-10-03,09:01:31.000,276,11063174,6245,0,1759482090,13064.965746969996,98.81674821000342,53126.25727344001 2025-10-03,09:01:32.000,276,11063191,6324,0,1759482091,13064.224752869988,99.05641863000346,53125.879968960005 2025-10-03,09:01:33.000,276,11063192,5845,0,1759482092,13063.342296259994,99.13395906000369,53125.57253568 2025-10-03,09:01:34.000,276,11063201,6324,0,1759482093,13062.41268547999,99.19035209999856,53125.13234712001 2025-10-03,09:01:35.000,276,11063152,5805,0,1759482094,13061.563910420002,99.31723644000158,53124.90177216 2025-10-03,09:01:36.000,276,11063232,5805,0,1759482095,13060.519782369993,99.6414964200012,53124.489532080006 2025-10-03,09:01:37.000,276,11063163,6445,0,1759482096,13059.65079837999,100.0010020500049,53124.23799576 2025-10-03,09:01:38.000,276,11063158,5925,0,1759482097,13058.76160546,100.27591812000173,53123.93754960001 2025-10-03,09:01:39.000,276,11063201,6645,0,1759482098,13057.771367889996,100.57198158000392,53123.67203904001 2025-10-03,09:01:40.000,276,11063134,6084,0,1759482099,13056.727239840002,100.88214330000483,53123.462425440004 2025-10-03,09:01:41.000,276,11063163,6645,0,1759482100,13055.514704039997,101.22050154000317,53123.259798959996 2025-10-03,09:01:42.000,276,11063179,6245,0,1759482101,13054.531202779988,101.48131935000129,53123.05717248 2025-10-03,09:01:43.000,276,11063180,5965,0,1759482102,13053.514019969989,101.47427022000193,53122.85454600001 2025-10-03,09:01:44.000,276,11063160,5805,0,1759482103,13052.63829966999,101.32623849000083,53122.679868 2025-10-03,09:01:45.000,276,11063174,5965,0,1759482104,13052.160021659998,101.00902764000057,53122.54711272001 2025-10-03,09:01:46.000,276,11063178,6005,0,1759482105,13051.856887709997,100.64247288000479,53122.46326728 2025-10-03,09:01:47.000,276,11063153,6245,0,1759482106,13051.58743531,100.37460594000004,53122.2955764 2025-10-03,09:01:48.000,276,11063159,6485,0,1759482107,13051.29777397999,100.26181986000302,53122.33749912 2025-10-03,09:01:49.000,276,11063203,6365,0,1759482108,13051.048530509994,100.41690072000347,53122.20474384 2025-10-03,09:01:50.000,276,11063192,5965,0,1759482109,13050.731923940002,100.61427636000008,53122.18378248001 2025-10-03,09:01:51.000,276,11063173,6605,0,1759482110,13050.031347699995,100.47329375999834,53122.155834 2025-10-03,09:01:52.000,276,11063160,5884,0,1759482111,13049.222990499991,100.20542682000087,53122.00910448 2025-10-03,09:01:53.000,276,11063172,5845,0,1759482112,13048.380951749998,100.14198464999936,53121.89731056001 2025-10-03,09:01:54.000,276,11063168,5925,0,1759482113,13047.55912192999,100.2477216000043,53121.76455528 2025-10-03,09:01:55.000,276,11063182,6084,0,1759482114,13046.797918899996,100.42394985000283,53121.53398032 2025-10-03,09:01:56.000,276,11063154,6005,0,1759482115,13046.373531369994,100.68476766000094,53121.26846976 2025-10-03,09:01:57.000,276,11063050,6084,0,1759482116,13046.131024209993,100.98788025000249,53121.03789480001 2025-10-03,09:01:58.000,276,11063149,6405,0,1759482117,13045.922198599998,101.38263153000298,53120.75142288001 2025-10-03,09:01:59.000,276,11063128,5965,0,1759482118,13045.821153949997,101.75623541999812,53120.48591232001 2025-10-03,09:02:00.000,276,11063203,6284,0,1759482119,13045.504547379991,102.27787104000163,53120.24835024001 2025-10-03,09:02:01.000,276,11063155,6525,0,1759482120,13045.026269369999,102.96163664999767,53119.82213592 2025-10-03,09:02:02.000,276,11063157,6485,0,1759482121,13044.965642579999,103.57491096000012,53119.66143216 2025-10-03,09:02:03.000,276,11063146,6005,0,1759482122,13045.16099556999,103.9908096299987,53119.43085720001 2025-10-03,09:02:04.000,276,11063143,6324,0,1759482123,13045.376557489995,104.0190061500034,53119.15835952 2025-10-03,09:02:05.000,276,11063166,5884,0,1759482124,13045.565174169991,103.9555639800019,53118.98368152 2025-10-03,09:02:06.000,276,11063143,6605,0,1759482125,13045.646009889992,103.8568761600036,53118.82996488001 2025-10-03,09:02:07.000,276,11063141,6445,0,1759482126,13045.585383099991,103.8075322500008,53118.599389920004 2025-10-03,09:02:08.000,276,11063097,6485,0,1759482127,13045.36308486999,103.78638486000273,53118.43868616 2025-10-03,09:02:09.000,276,11063180,5725,0,1759482128,13044.884806859998,103.58900921999884,53118.14522712 2025-10-03,09:02:10.000,276,11063157,6525,0,1759482129,13044.406528849991,103.38458445000288,53117.98452336 2025-10-03,09:02:12.000,276,11063173,6365,0,1759482131,13043.914778219994,103.18720880999899,53117.64215448 2025-10-03,09:02:13.000,276,11063193,6445,0,1759482132,13043.874360359994,103.25770010999986,53117.425553760004 2025-10-03,09:02:14.000,276,11063212,6084,0,1759482133,13043.732897849994,103.32819141000073,53117.20196592001 2025-10-03,09:02:15.000,276,11063143,6245,0,1759482134,13043.685743679998,103.49032140000054,53117.041262160004 2025-10-03,09:02:16.000,276,11063191,6445,0,1759482135,13043.537544860003,103.7088444300025,53116.8805584 2025-10-03,09:02:17.000,276,11063171,6284,0,1759482136,13043.200729359996,104.06835005999892,53116.57312512 2025-10-03,09:02:18.000,276,11063143,6365,0,1759482137,13042.877386479995,104.43490482000198,53116.29364032001 2025-10-03,09:02:19.000,276,11063218,6084,0,1759482138,13042.405844779998,104.73096828000416,53115.99319416 2025-10-03,09:02:20.000,276,11063234,6084,0,1759482139,13041.56380602999,105.09752303999994,53115.73467072 2025-10-03,09:02:21.000,276,11063201,6525,0,1759482140,13040.69482204,105.5275199700045,53115.39928896 2025-10-03,09:02:22.000,276,11063144,6245,0,1759482141,13039.576594580001,106.0209590700033,53115.00102312001 2025-10-03,09:02:23.000,276,11063184,6165,0,1759482142,13038.424685569997,106.28177688000142,53114.644680000005 2025-10-03,09:02:24.000,276,11063188,5925,0,1759482143,13036.92922474999,106.54259468999953,53114.239427040004 2025-10-03,09:02:25.000,276,11063154,6045,0,1759482144,13035.52807226999,106.81046163000428,53113.806225600005 2025-10-03,09:02:26.000,276,11063209,6405,0,1759482145,13034.302063849995,107.02193552999961,53113.33808856 2025-10-03,09:02:27.000,276,11063161,6565,0,1759482146,13033.12994590999,107.17701639000006,53112.79309320001 2025-10-03,09:02:28.000,276,11063176,5884,0,1759482147,13032.234016679991,107.53652202000376,53112.415788720005 2025-10-03,09:02:29.000,276,11063138,6124,0,1759482148,13031.567121989989,107.93832243000361,53111.975600159996 2025-10-03,09:02:30.000,276,11063202,6165,0,1759482149,13030.96085409,108.30487718999939,53111.44457904 2025-10-03,09:02:31.000,276,11063170,5965,0,1759482150,13030.287223089988,108.53749848000007,53111.04631320001 2025-10-03,09:02:32.000,276,11063232,6205,0,1759482151,13029.4182391,108.79831628999818,53110.56420192001 2025-10-03,09:02:33.000,276,11063183,6445,0,1759482152,13028.515573559991,109.03093757999886,53110.08907776001 2025-10-03,09:02:34.000,276,11063195,6324,0,1759482153,13027.451236579996,109.33405017000041,53109.77465736001 2025-10-03,09:02:35.000,276,11063201,6565,0,1759482154,13026.380163289992,109.4820819000015,53109.34145592001 2025-10-03,09:02:36.000,276,11063219,6365,0,1759482155,13025.160891179992,109.49618016000022,53108.92921584 2025-10-03,09:02:37.000,276,11063193,6485,0,1759482156,13023.941619069992,109.51027841999894,53108.53095000001 2025-10-03,09:02:38.000,276,11063194,5925,0,1759482157,13022.661720169992,109.60896624000452,53108.1117228 2025-10-03,09:02:39.000,276,11063229,6565,0,1759482158,13021.435711749997,109.7640470999977,53107.65756 2025-10-03,09:02:40.000,276,11063230,6084,0,1759482159,13020.290539050002,109.77814536000369,53107.23833280001 2025-10-03,09:02:41.000,276,11063174,5845,0,1759482160,13019.232938380002,109.79224362000241,53106.72827304 2025-10-03,09:02:42.000,276,11063132,6165,0,1759482161,13018.276382359989,109.77814536000369,53106.21821328 2025-10-03,09:02:43.000,276,11063232,5925,0,1759482162,13017.36698051,109.89798057000007,53105.805973200004 2025-10-03,09:02:44.000,276,11063139,6365,0,1759482163,13016.336325079996,109.9755210000003,53105.323861920006 2025-10-03,09:02:45.000,276,11063166,5925,0,1759482164,13015.245042859991,110.14470011999947,53104.81380216001 2025-10-03,09:02:46.000,276,11063150,6045,0,1759482165,13014.268277909992,110.25043707000441,53104.26181968001 2025-10-03,09:02:47.000,276,11063199,6565,0,1759482166,13013.311721889993,110.26453533000313,53103.814644000006 2025-10-03,09:02:48.000,276,11063157,6205,0,1759482167,13012.52357361999,110.25043707000441,53103.20676456 2025-10-03,09:02:49.000,276,11063199,6165,0,1759482168,13011.816261070002,110.335026630004,53102.71766616 2025-10-03,09:02:50.000,276,11063189,6205,0,1759482169,13011.08200327999,110.45486184000038,53102.21459352 2025-10-03,09:02:51.000,276,11063176,5965,0,1759482170,13010.27364608,110.66633574000298,53101.718508 2025-10-03,09:02:52.000,276,11063224,6245,0,1759482171,13009.377716850002,110.86371137999959,53101.20146112001 2025-10-03,09:02:53.000,276,11063177,6005,0,1759482172,13008.79165788,111.06108702000347,53100.71934984001 2025-10-03,09:02:54.000,276,11063189,6284,0,1759482173,13008.434633449993,111.3853470000031,53100.27217416 2025-10-03,09:02:55.000,276,11063208,6045,0,1759482174,13008.219071530002,111.94927740000276,53099.790062880005 2025-10-03,09:02:56.000,276,11063197,6525,0,1759482175,13008.144972119997,112.62599387999944,53099.37083568 2025-10-03,09:02:57.000,276,11063159,6284,0,1759482176,13008.320116180003,113.38025079000363,53098.92366000001 2025-10-03,09:02:58.000,276,11063141,6365,0,1759482177,13008.76471263999,114.30368681999971,53098.55334264 2025-10-03,09:02:59.000,276,11063189,6284,0,1759482178,13009.088055519991,115.2553193700005,53098.07821848 2025-10-03,09:03:00.000,276,11063182,5805,0,1759482179,13009.317090060002,116.13646062000043,53097.83366928 2025-10-03,09:03:01.000,276,11063071,6445,0,1759482180,13009.552860909993,116.77088232000096,53097.40745496 2025-10-03,09:03:02.000,276,11063178,6405,0,1759482181,13009.86273116999,117.20792838000489,53097.07906032001 2025-10-03,09:03:03.000,276,11063185,6284,0,1759482182,13010.13218357,117.48989358000108,53096.78560128 2025-10-03,09:03:04.000,276,11063194,5684,0,1759482183,13010.623934199997,117.72956400000112,53096.45021952 2025-10-03,09:03:05.000,276,11063179,6365,0,1759482184,13011.10221220999,118.01857833000395,53096.13579912 2025-10-03,09:03:06.000,276,11063198,5845,0,1759482185,13011.627644389991,118.4062804799978,53096.003043840006 2025-10-03,09:03:07.000,276,11063159,6445,0,1759482186,13012.395583729995,118.92086697000195,53095.82137872 2025-10-03,09:03:08.000,276,11063141,6485,0,1759482187,13013.325194509998,119.48479737000162,53095.61875224001 2025-10-03,09:03:09.000,276,11063158,6005,0,1759482188,13014.483839829998,120.18266124000365,53095.52093256001 2025-10-03,09:03:10.000,276,11063172,5684,0,1759482189,13015.730057179993,120.98626206000336,53095.41612576 2025-10-03,09:03:11.000,276,11063195,6565,0,1759482190,13016.922384049998,121.73346984000091,53095.430100000005 2025-10-03,09:03:13.000,276,11063184,6045,0,1759482192,13019.205993139993,123.07280454000283,53095.45804848 2025-10-03,09:03:14.000,276,11063174,5884,0,1759482193,13020.357902149997,123.58034190000035,53095.57682952 2025-10-03,09:03:15.000,276,11063200,6084,0,1759482194,13021.395293889997,123.96099492000212,53095.61176512 2025-10-03,09:03:16.000,276,11063148,5805,0,1759482195,13022.412476699996,124.14427230000001,53095.765481760005 2025-10-03,09:03:17.000,276,11063173,6525,0,1759482196,13023.29493330999,124.18656708000344,53095.89823704 2025-10-03,09:03:18.000,276,11063170,5925,0,1759482197,13024.184126229993,123.98919143999956,53096.11483776 2025-10-03,09:03:19.000,276,11063162,6165,0,1759482198,13025.133945939997,123.86230710000382,53096.26156728001 2025-10-03,09:03:20.000,276,11063137,6445,0,1759482199,13026.050084099996,123.95394579000276,53096.555026320006 2025-10-03,09:03:21.000,276,11063112,5965,0,1759482200,13026.811287129989,124.10902665000322,53096.80656264 2025-10-03,09:03:22.000,276,11063162,6165,0,1759482201,13027.451236579996,124.2923040300011,53096.91136944001 2025-10-03,09:03:23.000,276,11063203,6685,0,1759482202,13028.010350309989,124.56017096999858,53097.26072544 2025-10-03,09:03:24.000,276,11063170,5884,0,1759482203,13028.44147415,124.80689051999798,53097.42841632 2025-10-03,09:03:25.000,276,11063189,6365,0,1759482204,13028.946697400002,124.9972170300025,53097.61706856 2025-10-03,09:03:26.000,276,11063158,6005,0,1759482205,13029.41150278999,125.26508396999998,53097.78475944 2025-10-03,09:03:27.000,276,11063153,6405,0,1759482206,13029.755054599991,125.44836134999787,53097.98738592001 2025-10-03,09:03:28.000,276,11063142,5925,0,1759482207,13030.017770689992,125.63163873000303,53098.1900124 2025-10-03,09:03:29.000,276,11063149,6565,0,1759482208,13030.179442129993,125.8008178500022,53098.31578056 2025-10-03,09:03:30.000,276,11063170,5965,0,1759482209,13030.293959399998,126.00524261999817,53098.48347144 2025-10-03,09:03:31.000,276,11063116,5965,0,1759482210,13030.253541539998,126.35064999000315,53098.58129112 2025-10-03,09:03:32.000,276,11063023,6445,0,1759482211,13030.051452239997,126.64671344999806,53098.72103352 2025-10-03,09:03:33.000,276,11063132,6165,0,1759482212,13029.667482569996,126.72425387999829,53098.832827440005 2025-10-03,09:03:34.000,276,11063210,5725,0,1759482213,13029.263303969994,126.71720474999893,53098.87475016001 2025-10-03,09:03:35.000,276,11063152,6045,0,1759482214,13028.724399170002,126.72425387999829,53098.93064712 2025-10-03,09:03:36.000,276,11063041,6365,0,1759482215,13028.23938485,126.84408909000194,53098.93064712 2025-10-03,09:03:37.000,276,11063121,6485,0,1759482216,13027.801524699993,126.89343300000473,53098.96558272 2025-10-03,09:03:38.000,276,11063145,6324,0,1759482217,13027.404082410001,126.82294170000387,53098.9585956 2025-10-03,09:03:39.000,276,11063138,5805,0,1759482218,13026.93254070999,126.77359779000108,53098.91667288 2025-10-03,09:03:40.000,276,11063165,6205,0,1759482219,13026.447526390002,126.8511382200013,53098.881737280004 2025-10-03,09:03:41.000,276,11063157,6324,0,1759482220,13025.908621589995,127.18244733000029,53098.86776304 2025-10-03,09:03:42.000,276,11063160,6045,0,1759482221,13025.302353689993,127.64064078000229,53098.76994336 2025-10-03,09:03:43.000,276,11063165,6445,0,1759482222,13024.49399648999,127.97899902000063,53098.63718808001 2025-10-03,09:03:44.000,276,11063118,5965,0,1759482223,13023.827101800001,128.1975220500026,53098.46251008 2025-10-03,09:03:45.000,276,11063164,6005,0,1759482224,13023.025480909993,128.3596520400024,53098.2948192 2025-10-03,09:03:46.000,276,11063161,6205,0,1759482225,13022.230596329995,128.47243811999942,53098.13411544001 2025-10-03,09:03:47.000,276,11063123,6405,0,1759482226,13021.543492709992,128.4583398600007,53097.994373040005 2025-10-03,09:03:48.000,276,11063110,5965,0,1759482227,13020.869861709994,128.28211161000218,53097.81969504001 2025-10-03,09:03:49.000,276,11063130,6045,0,1759482228,13020.128867610001,127.85916381000425,53097.5961072 2025-10-03,09:03:50.000,276,11063140,5925,0,1759482229,13019.455236609989,127.654739040001,53097.46335192001 2025-10-03,09:03:51.000,276,11063142,5965,0,1759482230,13018.902859189991,127.61244426000485,53097.31662240001 2025-10-03,09:03:52.000,276,11063133,6605,0,1759482231,13018.303327599999,127.63359165000293,53097.24675120001 2025-10-03,09:03:53.000,276,11063152,6045,0,1759482232,13017.474761469995,127.5912968699995,53097.09303456 2025-10-03,09:03:54.000,276,11063002,5805,0,1759482233,13016.740503679997,127.60539512999821,53097.01617624 2025-10-03,09:03:55.000,276,11063143,6645,0,1759482234,13015.972564339994,127.59834599999886,53096.95329216 2025-10-03,09:03:56.000,276,11063163,6645,0,1759482235,13015.177679759996,127.654739040001,53096.90438232 2025-10-03,09:03:57.000,276,11063184,5965,0,1759482236,13014.423213039998,127.78867251000338,53096.91136944001 2025-10-03,09:03:58.000,276,11063161,6324,0,1759482237,13013.62832846,127.96490076000191,53096.827524 2025-10-03,09:03:59.000,276,11063120,6045,0,1759482238,13012.954697460002,128.27506248000282,53096.76463992001 2025-10-03,09:04:00.000,276,11063168,5925,0,1759482239,13012.436001589995,128.66276463000395,53096.68079448 2025-10-03,09:04:01.000,276,11063205,6605,0,1759482240,13012.011614059993,129.0645650400038,53096.69476872001 2025-10-03,09:04:02.000,276,11063128,5925,0,1759482241,13011.573753910001,129.51570935999916,53096.652846000005 2025-10-03,09:04:03.000,276,11063116,6165,0,1759482242,13011.20325685999,130.12193454000226,53096.54803920001 2025-10-03,09:04:04.000,276,11063149,6765,0,1759482243,13011.10894852,130.4109488699978,53096.603936160005 2025-10-03,09:04:05.000,276,11063131,6405,0,1759482244,13011.12242113999,130.59422625000298,53096.59694904001 2025-10-03,09:04:06.000,276,11063146,5805,0,1759482245,13011.18978424,130.6435701599985,53096.701755840004 2025-10-03,09:04:07.000,276,11063204,5965,0,1759482246,13011.29082889,130.7352088500047,53096.74367856001 2025-10-03,09:04:08.000,276,11063147,6365,0,1759482247,13011.42555508999,130.9819284000041,53096.86245960001 2025-10-03,09:04:09.000,276,11063165,6405,0,1759482248,13011.654589630001,131.32028664000245,53096.95329216 2025-10-03,09:04:10.000,276,11063148,6045,0,1759482249,13011.910569409993,131.61635010000464,53097.12098304 2025-10-03,09:04:11.000,276,11063152,5884,0,1759482250,13012.254121219994,131.82782399999996,53097.323609520005 2025-10-03,09:04:12.000,276,11063137,6284,0,1759482251,13012.516837309995,131.9335609500049,53097.491300400005 2025-10-03,09:04:14.000,276,11063179,6525,0,1759482253,13013.244358789998,132.0322487700032,53097.93148896 2025-10-03,09:04:15.000,276,11063099,6284,0,1759482254,13013.56096535999,132.05339616000128,53098.12712832 2025-10-03,09:04:16.000,276,11063135,6284,0,1759482255,13013.74958204,132.18732963000366,53098.25289648001 2025-10-03,09:04:17.000,276,11063156,6045,0,1759482256,13013.68895525,132.22257528000046,53098.546355520004 2025-10-03,09:04:18.000,276,11063124,6284,0,1759482257,13013.331930819993,132.14503485000023,53098.714046400004 2025-10-03,09:04:19.000,276,11063110,6124,0,1759482258,13013.102896279997,132.04634703000193,53098.92366000001 2025-10-03,09:04:20.000,276,11063116,5925,0,1759482259,13013.022060559997,132.0181505100045,53099.16122208001 2025-10-03,09:04:21.000,276,11063101,6725,0,1759482260,13013.109632589993,132.10274007000407,53099.35686144001 2025-10-03,09:04:22.000,276,11063093,6205,0,1759482261,13013.352139749994,132.18732963000366,53099.60141064 2025-10-03,09:04:23.000,276,11063129,6284,0,1759482262,13013.675482629995,132.30011571000068,53099.85993408001 2025-10-03,09:04:24.000,276,11063101,6565,0,1759482263,13014.025770749991,132.5750317800048,53100.16038024 2025-10-03,09:04:25.000,276,11063142,6084,0,1759482264,13014.214387430002,132.88519349999842,53100.38396808001 2025-10-03,09:04:26.000,276,11063171,6525,0,1759482265,13014.355849940002,133.35748520999914,53100.68441424 2025-10-03,09:04:27.000,276,11063175,6445,0,1759482266,13014.281750529997,133.9707595200016,53100.99184752 2025-10-03,09:04:28.000,276,11063174,6005,0,1759482267,13014.234596360002,134.66862339000363,53101.27831944 2025-10-03,09:04:29.000,276,11063205,6245,0,1759482268,13014.463630899998,135.50746986000013,53101.585752720006 2025-10-03,09:04:30.000,276,11063187,6284,0,1759482269,13015.04295355999,136.36746372000198,53101.97703144 2025-10-03,09:04:31.000,276,11063157,6405,0,1759482270,13015.831101829994,137.06532759000402,53102.26350336 2025-10-03,09:04:32.000,276,11063105,6284,0,1759482271,13016.760712609997,137.60106146999897,53102.66875632 2025-10-03,09:04:33.000,276,11063175,6445,0,1759482272,13017.784631729992,138.02400927000417,53103.074009280004 2025-10-03,09:04:34.000,276,11063138,6124,0,1759482273,13018.862441329991,138.27072882000357,53103.54913344001 2025-10-03,09:04:35.000,276,11063175,6565,0,1759482274,13019.731425319995,138.39056402999995,53104.03823184 2025-10-03,09:04:36.000,276,11063188,5805,0,1759482275,13020.573464069988,138.63023445,53104.49239464 2025-10-03,09:04:37.000,276,11063176,5965,0,1759482276,13021.455920679997,138.92629791000218,53105.01642864 2025-10-03,09:04:38.000,276,11063194,5965,0,1759482277,13022.331640979995,139.12367354999878,53105.56841112 2025-10-03,09:04:39.000,276,11063188,6284,0,1759482278,13023.27472437999,139.2858035399986,53106.1203936 2025-10-03,09:04:40.000,276,11063223,6565,0,1759482279,13024.39295183999,139.41973701000097,53106.60250488 2025-10-03,09:04:41.000,276,11063180,5925,0,1759482280,13025.72000491,139.58186700000078,53107.133526 2025-10-03,09:04:42.000,276,11063135,6365,0,1759482281,13027.15483893999,139.77924264000467,53107.69249560001 2025-10-03,09:04:43.000,276,11063143,6605,0,1759482282,13028.697453929992,139.94137263000448,53108.2514652 2025-10-03,09:04:44.000,276,11063220,6165,0,1759482283,13030.341113569993,140.09645348999766,53108.83838328001 2025-10-03,09:04:45.000,276,11063175,6284,0,1759482284,13031.621012469994,140.34317304000433,53109.29953320001 2025-10-03,09:04:46.000,276,11063149,6445,0,1759482285,13032.867229819989,140.6744821500033,53109.79561872001 2025-10-03,09:04:47.000,276,11063193,6365,0,1759482286,13034.079765619994,140.907103440004,53110.284717120005 2025-10-03,09:04:48.000,276,11063159,6445,0,1759482287,13035.164311529988,141.11857733999932,53110.82272536 2025-10-03,09:04:49.000,276,11063193,6124,0,1759482288,13036.120867550002,141.35824775999936,53111.23496544001 2025-10-03,09:04:50.000,276,11063145,6324,0,1759482289,13036.882070579995,141.65431122000155,53111.675154000004 2025-10-03,09:04:51.000,276,11063202,6005,0,1759482290,13037.602855749989,141.9926694599999,53112.07341984001 2025-10-03,09:04:52.000,276,11063130,5805,0,1759482291,13038.21585996,142.21119249000185,53112.52758264001 2025-10-03,09:04:53.000,276,11063186,5965,0,1759482292,13038.929908819999,142.2041433600025,53112.814054559996 2025-10-03,09:04:54.000,276,11063150,6124,0,1759482293,13039.825838049997,142.07725901999947,53113.19834616001 2025-10-03,09:04:55.000,276,11063168,6165,0,1759482294,13040.519677979995,141.8587359900048,53113.54770216 2025-10-03,09:04:56.000,276,11063145,6405,0,1759482295,13041.274144699993,141.7600481699992,53113.82718696001 2025-10-03,09:04:57.000,276,11063154,5884,0,1759482296,13042.035347730001,141.68250773999898,53114.16955584 2025-10-03,09:04:58.000,276,11063207,6324,0,1759482297,13042.816759689995,141.5626725300026,53114.3651952 2025-10-03,09:04:59.000,276,11063189,6205,0,1759482298,13043.490390689993,141.4146408000015,53114.595770160005 2025-10-03,09:05:00.000,276,11063148,5884,0,1759482299,13044.036031799995,141.4639847100043,53114.79839664 2025-10-03,09:05:01.000,276,11063180,5884,0,1759482300,13044.325693129991,141.47103384000366,53115.03595872 2025-10-03,09:05:02.000,276,11063167,6324,0,1759482301,13044.568200289992,141.29480558999785,53115.18967536001 2025-10-03,09:05:03.000,276,11063222,6245,0,1759482302,13044.770289589993,140.9423490900008,53115.33640488001 2025-10-03,09:05:04.000,276,11063144,6084,0,1759482303,13045.113841399994,140.6744821500033,53115.33640488001 2025-10-03,09:05:05.000,276,11063146,5925,0,1759482304,13045.44392058999,140.61808911000116,53115.45518592001 2025-10-03,09:05:06.000,276,11063204,6084,0,1759482305,13045.787472399992,140.58989259000373,53115.51807 2025-10-03,09:05:07.000,276,11063147,6485,0,1759482306,13046.043452179998,140.5475978100003,53115.52505712001 2025-10-03,09:05:08.000,276,11063141,6565,0,1759482307,13046.245541479999,140.63218736999988,53115.54601848001 2025-10-03,09:05:09.000,276,11063182,6045,0,1759482308,13046.333113509994,140.7943173599997,53115.63685104 2025-10-03,09:05:10.000,276,11063196,5884,0,1759482309,13046.44089446999,140.84366127000249,53115.74165784001 2025-10-03,09:05:11.000,276,11063159,6445,0,1759482310,13046.535202809995,140.7097278000001,53115.7975548 2025-10-03,09:05:12.000,276,11063193,6245,0,1759482311,13046.514993879995,140.4630082500007,53115.93031008001 2025-10-03,09:05:13.000,276,11063225,6645,0,1759482312,13046.42742185,140.27268174000346,53116.02812976001 2025-10-03,09:05:15.000,276,11063127,6445,0,1759482314,13045.767263469992,140.01186392999807,53116.223769120006 2025-10-03,09:05:16.000,276,11063182,5884,0,1759482315,13045.34961225,140.06825697000022,53116.29364032001 2025-10-03,09:05:17.000,276,11063039,6284,0,1759482316,13045.16099556999,140.21628870000131,53116.370498640004 2025-10-03,09:05:18.000,276,11063176,6005,0,1759482317,13044.972378889994,140.47005738000007,53116.40543424 2025-10-03,09:05:19.000,276,11063136,5965,0,1759482318,13044.810707449993,140.6956295400014,53116.51024104001 2025-10-03,09:05:20.000,276,11063169,6405,0,1759482319,13044.615354460002,140.91415257000335,53116.62203496 2025-10-03,09:05:21.000,276,11063164,5884,0,1759482320,13044.379583609996,140.96349647999887,53116.656970560005 2025-10-03,09:05:22.000,276,11063190,5805,0,1759482321,13044.20443954999,140.85071040000184,53116.6709448 2025-10-03,09:05:23.000,276,11063170,5805,0,1759482322,13044.11013121,140.74497345000418,53116.78273872 2025-10-03,09:05:24.000,276,11063127,6205,0,1759482323,13044.15054907,140.7097278000001,53116.76177736 2025-10-03,09:05:25.000,276,11063145,6525,0,1759482324,13044.238121099996,140.6744821500033,53116.8805584 2025-10-03,09:05:26.000,276,11063182,5925,0,1759482325,13044.19096693,140.7097278000001,53116.96440384001 2025-10-03,09:05:27.000,276,11063195,6445,0,1759482326,13044.157285379995,140.63923649999924,53116.97139096 2025-10-03,09:05:28.000,276,11063125,6365,0,1759482327,13044.116867519995,140.57579432999773,53117.08318488001 2025-10-03,09:05:29.000,276,11063175,6245,0,1759482328,13044.02929549,140.4630082500007,53117.10414624001 2025-10-03,09:05:30.000,276,11063125,6445,0,1759482329,13043.955196079994,140.448909990002,53117.17401744 2025-10-03,09:05:31.000,276,11063030,5965,0,1759482330,13043.914778219994,140.63923649999924,53117.160043200005 2025-10-03,09:05:32.000,276,11063188,6045,0,1759482331,13043.914778219994,140.9564473499995,53117.21594016 2025-10-03,09:05:33.000,276,11063159,6405,0,1759482332,13043.995613939995,141.30890385000384,53117.257862880004 2025-10-03,09:05:34.000,276,11063183,6205,0,1759482333,13044.170758,141.6613603500009,53117.32074696001 2025-10-03,09:05:35.000,276,11063116,6045,0,1759482334,13044.345902059991,142.0208659800046,53117.48145072 2025-10-03,09:05:36.000,276,11063160,5965,0,1759482335,13044.500837189997,142.35922422000294,53117.50241208 2025-10-03,09:05:37.000,276,11063164,5765,0,1759482336,13044.675981250002,142.85266332000174,53117.62119312 2025-10-03,09:05:38.000,276,11063139,6084,0,1759482337,13044.709662799993,143.2544637300016,53117.7190128 2025-10-03,09:05:39.000,276,11063159,6645,0,1759482338,13044.662508629997,143.58577284000057,53117.92163928001 2025-10-03,09:05:40.000,276,11063118,6165,0,1759482339,13044.655772320002,143.9100328200002,53118.00548472 2025-10-03,09:05:41.000,276,11063038,5845,0,1759482340,13044.696190180002,144.24134192999918,53118.1731756 2025-10-03,09:05:42.000,276,11063157,6405,0,1759482341,13044.763553279998,144.4316684400037,53118.35484072001 2025-10-03,09:05:43.000,276,11063154,5884,0,1759482342,13044.729871729993,144.5162580000033,53118.50855736 2025-10-03,09:05:44.000,276,11063202,6005,0,1759482343,13044.783762209998,144.2554401899979,53118.71118384001 2025-10-03,09:05:45.000,276,11063151,6445,0,1759482344,13044.830916379993,143.86068891000468,53118.92079744 2025-10-03,09:05:46.000,276,11063110,6005,0,1759482345,13044.905015789998,143.54347806000442,53119.09547544001 2025-10-03,09:05:47.000,276,11063131,6565,0,1759482346,13044.979115199989,143.2333163400035,53119.26316632001 2025-10-03,09:05:48.000,276,11063181,6525,0,1759482347,13045.154259259994,142.97954766000476,53119.42387008 2025-10-03,09:05:49.000,276,11063148,5884,0,1759482348,13045.34287593999,142.69053333000193,53119.64745792001 2025-10-03,09:05:50.000,276,11063134,5884,0,1759482349,13045.524756309991,142.49315768999804,53119.7802132 2025-10-03,09:05:51.000,276,11063151,6645,0,1759482350,13045.821153949997,142.41561725999782,53119.9199556 2025-10-03,09:05:52.000,276,11063127,6405,0,1759482351,13046.265750409999,142.3028311800008,53120.10162072001 2025-10-03,09:05:53.000,276,11063165,6365,0,1759482352,13046.7305558,142.07725901999947,53120.24136312001 2025-10-03,09:05:54.000,276,11063163,6565,0,1759482353,13047.154943330002,141.7248025200024,53120.43700248001 2025-10-03,09:05:55.000,276,11063142,6045,0,1759482354,13047.55912192999,141.3159529800032,53120.54180928 2025-10-03,09:05:56.000,276,11063152,6084,0,1759482355,13047.86225587999,141.09742995000124,53120.77238424001 2025-10-03,09:05:57.000,276,11063139,6525,0,1759482356,13048.023927319991,140.85071040000184,53120.947062240004 2025-10-03,09:05:58.000,276,11063167,6205,0,1759482357,13047.956564219996,140.42071347000456,53121.065843280005 2025-10-03,09:05:59.000,276,11063133,6284,0,1759482358,13047.916146359996,139.96252002000256,53121.20558568001 2025-10-03,09:06:00.000,276,11063199,6165,0,1759482359,13047.983509459991,139.49022831000184,53121.38026368 2025-10-03,09:06:01.000,276,11063157,6165,0,1759482360,13048.098026729996,139.17301746000157,53121.5269932 2025-10-03,09:06:02.000,276,11063122,5845,0,1759482361,13048.300116029997,138.86285574000067,53121.68070984001 2025-10-03,09:06:03.000,276,11063168,6005,0,1759482362,13048.421369609998,138.60203793000255,53121.84840072001 2025-10-03,09:06:04.000,276,11063174,5805,0,1759482363,13048.495469019988,138.39056402999995,53121.974168880006 2025-10-03,09:06:05.000,276,11063136,5884,0,1759482364,13048.542623189998,138.20728665000206,53122.18378248001 2025-10-03,09:06:06.000,276,11063222,5765,0,1759482365,13048.650404149994,137.94646884000394,53122.40038320001 2025-10-03,09:06:07.000,276,11063248,5965,0,1759482366,13048.87943868999,137.76319145999878,53122.56108696 2025-10-03,09:06:08.000,276,11063107,6124,0,1759482367,13049.202781569991,137.50942278000002,53122.72877784 2025-10-03,09:06:09.000,276,11063137,6205,0,1759482368,13049.526124449992,137.26270323000062,53122.83358464001 2025-10-03,09:06:10.000,276,11063146,5965,0,1759482369,13049.849467329994,136.89614847000485,53123.10608232 2025-10-03,09:06:11.000,276,11063164,6124,0,1759482370,13050.24690962,136.40975849999813,53123.32268304 2025-10-03,09:06:12.000,276,11063151,6324,0,1759482371,13050.637615599997,135.93041765999806,53123.54627088 2025-10-03,09:06:13.000,276,11063180,5965,0,1759482372,13051.15631146999,135.5920594199997,53123.71396176 2025-10-03,09:06:14.000,276,11063062,5925,0,1759482373,13051.668271030001,135.45107681999798,53123.986459440006 2025-10-03,09:06:16.000,276,11063159,6525,0,1759482375,13052.261066309999,135.40173291000247,53124.41267376001 2025-10-03,09:06:17.000,276,11063138,5925,0,1759482376,13052.56420026,135.31009422000352,53124.64324872 2025-10-03,09:06:18.000,276,11063160,6005,0,1759482377,13052.813443729996,135.2959959600048,53124.85286232 2025-10-03,09:06:19.000,276,11063130,5925,0,1759482378,13053.150259230002,135.1832098800005,53125.11138576001 2025-10-03,09:06:20.000,276,11063188,6084,0,1759482379,13053.466865799994,135.10566945000028,53125.36990920001 2025-10-03,09:06:21.000,276,11063163,6405,0,1759482380,13053.70263665,134.78140947000065,53125.67035536 2025-10-03,09:06:22.000,276,11063160,6245,0,1759482381,13053.90472595,134.3796090600008,53125.93586592 2025-10-03,09:06:23.000,276,11063139,6485,0,1759482382,13054.187650970001,134.06239821000054,53126.28522192001 2025-10-03,09:06:24.000,276,11063181,6565,0,1759482383,13054.591829569988,133.759285619999,53126.60662944 2025-10-03,09:06:25.000,276,11063134,5725,0,1759482384,13054.93538137999,133.6112538899979,53126.96297256 2025-10-03,09:06:26.000,276,11063149,6765,0,1759482385,13055.481022489992,133.32223956000234,53127.36123840001 2025-10-03,09:06:27.000,276,11063159,6605,0,1759482386,13056.019927289999,132.99797958000272,53127.703607280004 2025-10-03,09:06:28.000,276,11063149,6645,0,1759482387,13056.760921389992,132.80060393999884,53128.18571856 2025-10-03,09:06:29.000,276,11063138,6045,0,1759482388,13057.53559703999,132.75830916000268,53128.52808744 2025-10-03,09:06:30.000,276,11063140,5965,0,1759482389,13058.465207819994,132.6102774300016,53128.91936616001 2025-10-03,09:06:31.000,276,11063141,6565,0,1759482390,13059.401554909993,132.4129017899977,53129.36654184 2025-10-03,09:06:32.000,276,11063155,6485,0,1759482391,13060.297484139992,132.09569094000472,53129.785769040005 2025-10-03,09:06:33.000,276,11063159,6245,0,1759482392,13061.206885989995,131.85602052000468,53130.288841680005 2025-10-03,09:06:34.000,276,11063145,6365,0,1759482393,13062.06913366999,131.58815357999993,53130.49845528001 2025-10-03,09:06:35.000,276,11063162,5884,0,1759482394,13062.715819429992,131.39077794000332,53131.01550216 2025-10-03,09:06:36.000,276,11063190,6324,0,1759482395,13063.254724229999,131.39782707000268,53131.40678088001 2025-10-03,09:06:37.000,276,11063171,6485,0,1759482396,13063.53091293999,131.39782707000268,53131.70023992001 2025-10-03,09:06:38.000,276,11063136,6165,0,1759482397,13063.712793309991,131.4260235900001,53132.09151864 2025-10-03,09:06:39.000,276,11063194,6045,0,1759482398,13063.820574270001,131.45422011000483,53132.468823120005 2025-10-03,09:06:40.000,276,11063156,5725,0,1759482399,13063.948564159997,131.4753675000029,53132.734333680004 2025-10-03,09:06:41.000,276,11063179,6445,0,1759482400,13064.143917150002,131.3273357700018,53133.139586640005 2025-10-03,09:06:42.000,276,11063176,5884,0,1759482401,13064.278643349993,131.0524196999977,53133.34920024001 2025-10-03,09:06:43.000,276,11063185,6485,0,1759482402,13064.480732649994,130.5730788600049,53133.83131152001 2025-10-03,09:06:44.000,276,11063161,6445,0,1759482403,13064.601986229995,129.94570629000373,53134.13175768 2025-10-03,09:06:45.000,276,11063156,6084,0,1759482404,13064.65587671,129.43111979999958,53134.55098488001 2025-10-03,09:06:46.000,276,11063134,6165,0,1759482405,13064.75018504999,128.95882808999886,53134.9422636 2025-10-03,09:06:47.000,276,11063134,5845,0,1759482406,13064.89838387,128.7050594100001,53135.31258096001 2025-10-03,09:06:48.000,276,11063014,6084,0,1759482407,13065.161099960002,128.51473290000285,53135.67591120001 2025-10-03,09:06:49.000,276,11063165,6525,0,1759482408,13065.417079739993,128.1975220500026,53136.04622856 2025-10-03,09:06:50.000,276,11063166,5965,0,1759482409,13065.85493989,127.90850771999976,53136.47943 2025-10-03,09:06:51.000,276,11063153,6365,0,1759482410,13066.366899449997,127.64064078000229,53136.947567040006 2025-10-03,09:06:52.000,276,11063182,6084,0,1759482411,13066.92601317999,127.4432651399984,53137.27596168001 2025-10-03,09:06:53.000,276,11063142,6084,0,1759482412,13067.437972740001,127.26703688999987,53137.73711160001 2025-10-03,09:06:54.000,276,11063039,6284,0,1759482413,13067.896041819993,127.21769298000436,53138.170313040006 2025-10-03,09:06:55.000,276,11063171,6405,0,1759482414,13068.22612100999,127.25293863000115,53138.624475840006 2025-10-03,09:06:56.000,276,11063180,6245,0,1759482415,13068.637035920001,127.37277384000481,53139.09261288 2025-10-03,09:06:57.000,276,11063211,6405,0,1759482416,13069.081632379988,127.35162644999946,53139.42799464 2025-10-03,09:06:58.000,276,11063167,6365,0,1759482417,13069.66769134999,127.18244733000029,53139.87517032 2025-10-03,09:06:59.000,276,11063153,6405,0,1759482418,13070.334586039993,126.96392429999833,53140.280423280004 2025-10-03,09:07:00.000,276,11063149,6445,0,1759482419,13071.03516228,126.70310649000021,53140.67868912001 2025-10-03,09:07:01.000,276,11063136,6084,0,1759482420,13071.83004686,126.61146780000126,53141.16080040001 2025-10-03,09:07:02.000,276,11063144,6005,0,1759482421,13072.611458819993,126.64671344999806,53141.68483440001 2025-10-03,09:07:03.000,276,11063101,6365,0,1759482422,13073.487179119991,126.56917301999783,53142.11104872 2025-10-03,09:07:04.000,276,11063096,5884,0,1759482423,13074.436998829995,126.44933781000145,53142.69097968001 2025-10-03,09:07:05.000,276,11063144,6245,0,1759482424,13075.393554849994,126.38589563999994,53143.21501368 2025-10-03,09:07:06.000,276,11063160,6205,0,1759482425,13076.430946589993,126.52687824000168,53143.80891888 2025-10-03,09:07:07.000,276,11063106,5845,0,1759482426,13077.481810949997,126.80884343999787,53144.29801728001 2025-10-03,09:07:08.000,276,11063125,6565,0,1759482427,13078.842545569998,127.11195602999942,53144.808077040005 2025-10-03,09:07:09.000,276,11063145,6365,0,1759482428,13080.216752809989,127.35867557999882,53145.44390496 2025-10-03,09:07:10.000,276,11063195,6324,0,1759482429,13081.53706956999,127.37277384000481,53145.981913200005 2025-10-03,09:07:11.000,276,11063179,6685,0,1759482430,13082.810232159994,127.22474211000372,53146.49197296 2025-10-03,09:07:12.000,276,11063162,6084,0,1759482431,13084.049713199995,127.04851385999791,53147.0649168 2025-10-03,09:07:13.000,276,11063152,6005,0,1759482432,13085.161204349999,126.72425387999829,53147.65183488001 2025-10-03,09:07:14.000,276,11063109,6445,0,1759482433,13086.151441919988,126.1955691300027,53148.15490752001 2025-10-03,09:07:15.000,276,11063156,5884,0,1759482434,13087.262933069993,125.67393350999919,53148.72086424 2025-10-03,09:07:16.000,276,11063161,6525,0,1759482435,13088.711239719989,125.36377178999828,53149.30778232001 2025-10-03,09:07:17.000,276,11063159,6485,0,1759482436,13090.024820169994,125.0959048500008,53149.84579056 2025-10-03,09:07:18.000,276,11063201,6324,0,1759482437,13091.60111671,124.91967660000228,53150.44668288 2025-10-03,09:07:19.000,276,11063098,5725,0,1759482438,13093.298666829993,124.6377113999988,53151.00565248001 2025-10-03,09:07:20.000,276,11063170,6084,0,1759482439,13095.103997909995,124.26410751000367,53151.515712240005 2025-10-03,09:07:21.000,276,11063090,5965,0,1759482440,13096.909328989997,124.03148622000299,53152.1655144 2025-10-03,09:07:22.000,276,11063136,5965,0,1759482441,13098.862858889996,123.80591406000167,53152.80134232001 2025-10-03,09:07:23.000,276,11063156,6245,0,1759482442,13100.856806649994,123.57329277000099,53153.36729904 2025-10-03,09:07:24.000,276,11063113,6405,0,1759482443,13102.823809169997,123.43935929999861,53153.97517848001 2025-10-03,09:07:25.000,276,11063159,6284,0,1759482444,13105.01310992,123.34772060999967,53154.51318672 2025-10-03,09:07:26.000,276,11063182,6284,0,1759482445,13107.539226169996,123.3900153900031,53155.26080856 2025-10-03,09:07:27.000,276,11063094,6245,0,1759482446,13109.52643762,123.4887032100014,53155.770868319996 2025-10-03,09:07:28.000,276,11063139,6365,0,1759482447,13111.688793129993,123.56624364000163,53156.39970912001 2025-10-03,09:07:29.000,276,11063146,6084,0,1759482448,13113.743367679992,123.30542583000351,53157.02854992 2025-10-03,09:07:30.000,276,11063089,6324,0,1759482449,13115.770996989995,123.05870628000412,53157.72726192 2025-10-03,09:07:31.000,276,11063128,5965,0,1759482450,13117.967034049994,122.91067455000302,53158.370076960004 2025-10-03,09:07:32.000,276,11063155,6485,0,1759482451,13120.142862179993,122.65690587000427,53159.16660864 2025-10-03,09:07:33.000,276,11063166,5925,0,1759482452,13122.217645659992,122.07887720999861,53159.949166080005 2025-10-03,09:07:34.000,276,11063114,6245,0,1759482453,13124.27895652,121.3246203000017,53160.80159472 2025-10-03,09:07:35.000,276,11063198,5805,0,1759482454,13126.124705460003,120.52806861000136,53161.61210064 2025-10-03,09:07:36.000,276,11063206,6084,0,1759482455,13127.983927019995,119.73856605000037,53162.54837472 2025-10-03,09:07:37.000,276,11063210,6245,0,1759482456,13129.412024739991,119.16053739000199,53163.302983680005 2025-10-03,09:07:38.000,276,11063127,6565,0,1759482457,13131.028739139998,118.6670982900032,53164.08554112001 2025-10-03,09:07:39.000,276,11063148,5925,0,1759482458,13132.61177199,118.25824875000399,53164.930982640006 2025-10-03,09:07:40.000,276,11063156,6284,0,1759482459,13134.13417805,117.91284137999901,53165.650656000005 2025-10-03,09:07:41.000,276,11063139,6324,0,1759482460,13135.737419830002,117.68726921999769,53166.54500736 2025-10-03,09:07:42.000,276,11063187,6565,0,1759482461,13137.354134229994,117.6167779200041,53167.38346176 2025-10-03,09:07:43.000,276,11063135,6565,0,1759482462,13138.916958149995,117.53218836000451,53168.17300632 2025-10-03,09:07:44.000,276,11063144,6045,0,1759482463,13140.446100519992,117.30661620000319,53168.99049936 2025-10-03,09:07:45.000,276,11063169,6525,0,1759482464,13141.975242889988,116.91891405000206,53169.8079924 2025-10-03,09:07:47.000,276,11063193,6405,0,1759482466,13144.521568069998,116.06596931999957,53171.56175952001 2025-10-03,09:07:48.000,276,11063155,6565,0,1759482467,13145.612850289988,115.79105325000273,53172.44213664 2025-10-03,09:07:49.000,276,11063194,5884,0,1759482468,13146.623296789992,115.67826716999843,53173.33648800001 2025-10-03,09:07:50.000,276,11063156,6005,0,1759482469,13147.680897459992,115.67826716999843,53174.04917424 2025-10-03,09:07:51.000,276,11063091,6205,0,1759482470,13148.839542779991,115.76285672999802,53174.85968016 2025-10-03,09:07:52.000,276,11063141,6445,0,1759482471,13150.038605959991,115.7135128200025,53175.73307016001 2025-10-03,09:07:53.000,276,11063140,5884,0,1759482472,13151.298295929992,115.62187413000356,53176.550563200006 2025-10-03,09:07:54.000,276,11063156,5725,0,1759482473,13152.557985899992,115.5513828300027,53177.319146400005 2025-10-03,09:07:55.000,276,11063157,6205,0,1759482474,13153.736840149992,115.45269501000439,53178.11567808 2025-10-03,09:07:56.000,276,11062996,6005,0,1759482475,13154.902221780001,115.26236849999987,53178.89124840001 2025-10-03,09:07:57.000,276,11063158,6365,0,1759482476,13156.141702820001,114.93810852000024,53179.834509600005 2025-10-03,09:07:58.000,276,11063158,6124,0,1759482477,13157.23972135,114.74073288000363,53180.49828600001 2025-10-03,09:07:59.000,276,11063187,6205,0,1759482478,13158.485938699996,114.3882763799993,53181.224946480004 2025-10-03,09:08:00.000,276,11063172,6084,0,1759482479,13159.6984745,113.80319859000156,53182.04942664 2025-10-03,09:08:01.000,276,11063159,6485,0,1759482480,13160.7762841,112.9432047299997,53182.81800984 2025-10-03,09:08:02.000,276,11063152,5805,0,1759482481,13161.699158569994,112.20304608000151,53183.60056728 2025-10-03,09:08:03.000,276,11063202,6084,0,1759482482,13162.426680049997,111.5192804699982,53184.28530504001 2025-10-03,09:08:04.000,276,11063163,6365,0,1759482483,13162.96558484999,110.93420268000045,53185.032926880005 2025-10-03,09:08:05.000,276,11063135,6405,0,1759482484,13163.450599169992,110.41256706000422,53185.71067752 2025-10-03,09:08:06.000,276,11063138,5965,0,1759482485,13163.955822419994,109.71470319000218,53186.4024024 2025-10-03,09:08:07.000,276,11063091,6685,0,1759482486,13164.615980800001,109.10847800999909,53187.07316592 2025-10-03,09:08:08.000,276,11063142,5884,0,1759482487,13165.30308441999,108.83356194000226,53187.67405824 2025-10-03,09:08:09.000,276,11063161,6565,0,1759482488,13166.023869589997,108.64323542999773,53188.267963440005 2025-10-03,09:08:10.000,276,11063152,5805,0,1759482489,13166.78507261999,108.60094065000158,53188.785010319996 2025-10-03,09:08:11.000,276,11063184,6005,0,1759482490,13167.411549449993,108.58684239000286,53189.28109584 2025-10-03,09:08:12.000,276,11063162,6005,0,1759482491,13168.03128997,108.67143195000244,53189.81910408001 2025-10-03,09:08:13.000,276,11063204,5965,0,1759482492,13168.597140010002,108.75602151000203,53190.30820248 2025-10-03,09:08:14.000,276,11063182,5845,0,1759482493,13169.10236325999,108.62208803999965,53190.72044256 2025-10-03,09:08:15.000,276,11063140,6045,0,1759482494,13169.472860310001,108.4317615300024,53191.14665688 2025-10-03,09:08:16.000,276,11063153,6405,0,1759482495,13169.863566289998,108.30487718999939,53191.63575528 2025-10-03,09:08:17.000,276,11063160,5925,0,1759482496,13170.13975499999,108.23438588999852,53192.04799536001 2025-10-03,09:08:18.000,276,11063098,5965,0,1759482497,13170.53046098,108.24143501999788,53192.292544560005 2025-10-03,09:08:19.000,276,11063147,6365,0,1759482498,13171.109783639993,108.34012284000346,53192.50215816001 2025-10-03,09:08:20.000,276,11063170,5884,0,1759482499,13171.81035988,108.40356500999769,53192.7606816 2025-10-03,09:08:21.000,276,11063177,6405,0,1759482500,13172.281901579998,108.39651587999833,53193.1100376 2025-10-03,09:08:22.000,276,11063150,6045,0,1759482501,13172.53788135999,108.3330737100041,53193.31965120001 2025-10-03,09:08:23.000,276,11063157,6445,0,1759482502,13172.76017958999,108.17094372000429,53193.62009736 2025-10-03,09:08:24.000,276,11063171,6324,0,1759482503,13172.98921413,108.02996112000255,53193.850672320004 2025-10-03,09:08:25.000,276,11063184,5884,0,1759482504,13173.184567119992,107.86783113000274,53194.09522152 2025-10-03,09:08:26.000,276,11063104,6165,0,1759482505,13173.379920109997,107.76914331000444,53194.31880936 2025-10-03,09:08:27.000,276,11063140,6205,0,1759482506,13173.454019520002,107.48012898000161,53194.50047448 2025-10-03,09:08:28.000,276,11063188,6124,0,1759482507,13173.191303430001,107.1699672600007,53194.58431992001 2025-10-03,09:08:29.000,276,11063175,6725,0,1759482508,13172.713025419995,107.05718118000368,53194.67515248 2025-10-03,09:08:30.000,276,11063184,6045,0,1759482509,13172.180856929997,107.14177074000327,53194.70310096001 2025-10-03,09:08:31.000,276,11063161,6445,0,1759482510,13171.594797959995,107.22636030000285,53194.77297216 2025-10-03,09:08:32.000,276,11063161,6365,0,1759482511,13171.123256259998,107.26865507999901,53194.7869464 2025-10-03,09:08:33.000,276,11063135,6365,0,1759482512,13170.685396109991,107.19111464999878,53194.66117824001 2025-10-03,09:08:34.000,276,11063199,6284,0,1759482513,13170.44962526,107.1065250899992,53194.67515248 2025-10-03,09:08:35.000,276,11063113,6084,0,1759482514,13170.126282379999,107.02193552999961,53194.60528128 2025-10-03,09:08:36.000,276,11063202,6124,0,1759482515,13169.661476989997,106.86685466999916,53194.63322976001 2025-10-03,09:08:37.000,276,11063153,6685,0,1759482516,13169.02826385,106.49325078000402,53194.51444872001 2025-10-03,09:08:38.000,276,11063159,6365,0,1759482517,13168.435468570002,106.14079427999968,53194.542397200006 2025-10-03,09:08:39.000,276,11063123,6245,0,1759482518,13167.84267328999,105.78128865000326,53194.45855176 2025-10-03,09:08:40.000,276,11063139,6165,0,1759482519,13167.189251219992,105.42178301999957,53194.40964192 2025-10-03,09:08:41.000,276,11063141,6405,0,1759482520,13166.367421399998,105.04817913000443,53194.29784800001 2025-10-03,09:08:42.000,276,11063145,6245,0,1759482521,13165.51191003,104.6111330700005,53194.26989952 2025-10-03,09:08:43.000,276,11063169,6365,0,1759482522,13164.575562940001,104.24457831000473,53194.11618288 2025-10-03,09:08:44.000,276,11063159,6365,0,1759482523,13163.578589060002,104.0190061500034,53193.99740184 2025-10-03,09:08:45.000,276,11063147,6485,0,1759482524,13162.568142559998,104.06130092999956,53193.850672320004 2025-10-03,09:08:46.000,276,11063102,5965,0,1759482525,13161.638531779994,104.22343091999937,53193.59214888 2025-10-03,09:08:47.000,276,11063143,6485,0,1759482526,13160.560722179995,104.21638179000001,53193.3545868 2025-10-03,09:08:48.000,276,11063174,5925,0,1759482527,13159.65805664,103.98376049999933,53193.130998960005 2025-10-03,09:08:49.000,276,11063191,6485,0,1759482528,13158.620664900001,103.66654964999907,53192.88644976001 2025-10-03,09:08:50.000,276,11063161,6445,0,1759482529,13157.569800539997,103.37048619000416,53192.64888768001 2025-10-03,09:08:51.000,276,11062986,6045,0,1759482530,13156.485254630003,103.12376664000476,53192.39735136 2025-10-03,09:08:52.000,276,11063121,6605,0,1759482531,13155.447862889989,102.96163664999767,53192.04799536001 2025-10-03,09:08:53.000,276,11063167,6324,0,1759482532,13154.55193365999,102.93344013000024,53191.75453632 2025-10-03,09:08:54.000,276,11063134,5845,0,1759482533,13153.824412180002,103.20835620000435,53191.4680644 2025-10-03,09:08:55.000,276,11063119,6485,0,1759482534,13153.15078117999,103.60310748000484,53191.11172128001 2025-10-03,09:08:56.000,276,11063177,6205,0,1759482535,13152.584931140002,103.97671136999998,53190.6994812 2025-10-03,09:08:57.000,276,11063120,6245,0,1759482536,13151.985399549994,104.23752917999809,53190.35711232 2025-10-03,09:08:58.000,276,11063142,6005,0,1759482537,13151.345450100001,104.25867657000344,53190.07762752 2025-10-03,09:08:59.000,276,11063187,6485,0,1759482538,13150.611192309989,104.24457831000473,53189.74923288001 2025-10-03,09:09:00.000,276,11063155,6365,0,1759482539,13149.8634619,104.32916787000431,53189.42083824 2025-10-03,09:09:01.000,276,11063183,6485,0,1759482540,13149.284139239993,104.42080656000326,53189.08545648 2025-10-03,09:09:02.000,276,11063171,6405,0,1759482541,13148.954060049997,104.62523132999922,53188.76404896001 2025-10-03,09:09:03.000,276,11063168,5725,0,1759482542,13148.691343959996,104.94949130999885,53188.41469296 2025-10-03,09:09:04.000,276,11063173,6605,0,1759482543,13148.49599096999,105.0693265200025,53188.08629832 2025-10-03,09:09:05.000,276,11063159,6365,0,1759482544,13148.34105584,105.23145651000232,53187.77886504001 2025-10-03,09:09:06.000,276,11063110,6084,0,1759482545,13148.159175469998,105.4147338900002,53187.46444464 2025-10-03,09:09:07.000,276,11063126,6245,0,1759482546,13148.037921889998,105.67555169999832,53187.15701136001 2025-10-03,09:09:08.000,276,11063159,6565,0,1759482547,13148.010976649988,105.99276254999859,53186.86355232 2025-10-03,09:09:09.000,276,11063174,5845,0,1759482548,13147.984031409993,106.14079427999968,53186.56310616001 2025-10-03,09:09:10.000,276,11063178,6045,0,1759482549,13147.923404619993,106.366366440001,53186.255672880005 2025-10-03,09:09:11.000,276,11063117,6284,0,1759482550,13147.856041519997,106.48620165000466,53185.99714944 2025-10-03,09:09:12.000,276,11063146,5725,0,1759482551,13147.835832589997,106.52849643000081,53185.738626 2025-10-03,09:09:13.000,276,11063135,6485,0,1759482552,13147.835832589997,106.49325078000402,53185.45215408 2025-10-03,09:09:14.000,276,11063121,6324,0,1759482553,13147.916668309997,106.56374208000489,53185.27747608 2025-10-03,09:09:15.000,276,11063165,6365,0,1759482554,13148.085076059993,106.6130859900004,53185.039914 2025-10-03,09:09:16.000,276,11063097,6405,0,1759482555,13148.206329639994,106.42275948000315,53184.914145840004 2025-10-03,09:09:17.000,276,11063156,6205,0,1759482556,13148.219802259999,106.1196468900016,53184.599725440006 2025-10-03,09:09:18.000,276,11063129,6765,0,1759482557,13148.192857019989,106.07735210999817,53184.49491864 2025-10-03,09:09:19.000,276,11063136,6005,0,1759482558,13148.206329639994,106.21833470999991,53184.27831792 2025-10-03,09:09:20.000,276,11063144,5965,0,1759482559,13148.29390166999,106.366366440001,53184.08267856 2025-10-03,09:09:21.000,276,11063188,5884,0,1759482560,13148.206329639994,106.66947903000255,53183.94293616 2025-10-03,09:09:22.000,276,11063167,6565,0,1759482561,13148.145702849994,106.9232477100013,53183.77524528 2025-10-03,09:09:23.000,276,11063112,6045,0,1759482562,13147.997504029998,107.11357421999855,53183.55165744 2025-10-03,09:09:24.000,276,11063077,6245,0,1759482563,13147.923404619993,107.24750769000093,53183.39095368 2025-10-03,09:09:25.000,276,11063086,5965,0,1759482564,13147.707842700001,107.28275333999773,53183.18134008001 2025-10-03,09:09:26.000,276,11063093,6485,0,1759482565,13147.42491768,107.08537770000112,53182.99967496 2025-10-03,09:09:27.000,276,11063133,6565,0,1759482566,13147.15546527999,106.8598055399998,53182.79006136 2025-10-03,09:09:28.000,276,11063130,6084,0,1759482567,13146.906221809993,106.75406859000213,53182.55948640001 2025-10-03,09:09:29.000,276,11063120,5805,0,1759482568,13146.717605129998,106.64833164000447,53182.44070536001 2025-10-03,09:09:30.000,276,11063086,6324,0,1759482569,13146.562669999992,106.6130859900004,53182.20314328001 2025-10-03,09:09:31.000,276,11063119,6525,0,1759482570,13146.407734870001,106.70472467999934,53181.98654256001 2025-10-03,09:09:32.000,276,11063111,6205,0,1759482571,13146.23932711999,106.68357729000127,53181.776928960004 2025-10-03,09:09:33.000,276,11063059,6324,0,1759482572,13146.04397413,106.62718424999912,53181.53237976001 2025-10-03,09:09:34.000,276,11063098,5884,0,1759482573,13145.774521729989,106.55669294999825,53181.3018048 2025-10-03,09:09:35.000,276,11063132,5884,0,1759482574,13145.552223500003,106.54964381999889,53181.12013968001 2025-10-03,09:09:36.000,276,11063099,6284,0,1759482575,13145.289507410002,106.77521598000021,53180.86860336 2025-10-03,09:09:37.000,276,11063099,6525,0,1759482576,13144.9459556,106.98668988000281,53180.554182960004 2025-10-03,09:09:38.000,276,11063079,6525,0,1759482577,13144.71692105999,107.08537770000112,53180.34456936 2025-10-03,09:09:39.000,276,11063046,5884,0,1759482578,13144.454204969988,107.1065250899992,53180.10002016 2025-10-03,09:09:40.000,276,11063179,6405,0,1759482579,13144.137598399997,107.05718118000368,53179.848483839996 2025-10-03,09:09:41.000,276,11063043,6445,0,1759482580,13143.881618619991,107.12062334999791,53179.617908880005 2025-10-03,09:09:42.000,276,11063188,5965,0,1759482581,13143.591957289995,107.40963768000074,53179.282527120005 2025-10-03,09:09:43.000,276,11063186,6005,0,1759482582,13143.335977509989,107.69160288000421,53178.996055200005 2025-10-03,09:09:44.000,276,11063121,6365,0,1759482583,13143.026107249992,107.92422417000489,53178.75150600001 2025-10-03,09:09:45.000,276,11063177,6565,0,1759482584,13142.702764369991,108.03701025000191,53178.49996968 2025-10-03,09:09:46.000,276,11063070,5884,0,1759482585,13142.31879469999,108.17094372000429,53178.22048488001 2025-10-03,09:09:47.000,276,11063157,6525,0,1759482586,13141.847252999993,108.1215998100015,53177.96196144001 2025-10-03,09:09:48.000,276,11063166,6005,0,1759482587,13141.443074399991,107.81143809000059,53177.75234784 2025-10-03,09:09:49.000,276,11063162,5765,0,1759482588,13140.99847793999,107.48012898000161,53177.41696608 2025-10-03,09:09:50.000,276,11063119,6365,0,1759482589,13140.695343990003,107.1065250899992,53177.22831384 2025-10-03,09:09:51.000,276,11063160,6045,0,1759482590,13140.446100519992,106.76816685000085,53176.9697904 2025-10-03,09:09:52.000,276,11063138,6045,0,1759482591,13140.18338442999,106.50029991000338,53176.7252412 2025-10-03,09:09:53.000,276,11063164,6245,0,1759482592,13140.02171298999,106.30997339999885,53176.52261472001 2025-10-03,09:09:54.000,276,11063138,6084,0,1759482593,13139.96108619999,105.908172989999,53176.35492384001 2025-10-03,09:09:55.000,276,11063096,5884,0,1759482594,13139.79941475999,105.53456910000386,53176.15928448001 2025-10-03,09:09:56.000,276,11063137,6445,0,1759482595,13139.664688559998,105.12571956000465,53175.97063224001 2025-10-03,09:09:57.000,276,11063163,6645,0,1759482596,13139.415445090002,104.7944104499984,53175.76800576 2025-10-03,09:09:58.000,276,11063150,6045,0,1759482597,13139.179674239997,104.44195395000133,53175.593327760005 2025-10-03,09:09:59.000,276,11063134,5725,0,1759482598,13138.9506397,103.98376049999933,53175.38371416 2025-10-03,09:10:00.000,276,11063122,6045,0,1759482599,13138.714868849995,103.65245139000035,53175.19506192 2025-10-03,09:10:01.000,276,11063138,6205,0,1759482600,13138.613824199994,103.48327227000118,53174.96448696001 2025-10-03,09:10:02.000,276,11063203,6525,0,1759482601,13138.60035157999,103.32114228000137,53174.72692488001 2025-10-03,09:10:03.000,276,11063169,6324,0,1759482602,13138.479097999989,103.01098056000046,53174.44744008 2025-10-03,09:10:04.000,276,11063159,6525,0,1759482603,13138.324162869998,102.55278710999846,53174.21686512 2025-10-03,09:10:05.000,276,11063150,5965,0,1759482604,13138.175964050002,102.11574105000182,53174.07712272001 2025-10-03,09:10:06.000,276,11063146,6045,0,1759482605,13137.960402129997,101.69984238000325,53173.8255864 2025-10-03,09:10:07.000,276,11063198,6084,0,1759482606,13137.66400448999,101.33328762000019,53173.65789552 2025-10-03,09:10:08.000,276,11063181,6485,0,1759482607,13137.300243749989,101.11476458999823,53173.40635920001 2025-10-03,09:10:09.000,276,11063148,5965,0,1759482608,13137.003846109998,100.91738895000162,53173.18975848001 2025-10-03,09:10:10.000,276,11063122,6245,0,1759482609,13136.687239539991,100.77640634999989,53172.910273680005 2025-10-03,09:10:11.000,276,11063196,6084,0,1759482610,13136.397578209995,100.67066940000223,53172.58886616 2025-10-03,09:10:12.000,276,11063154,6084,0,1759482611,13136.31000618,100.64247288000479,53172.29540712 2025-10-03,09:10:13.000,276,11063194,5884,0,1759482612,13136.32347879999,100.69886591999966,53171.953038240004 2025-10-03,09:10:14.000,276,11063170,6084,0,1759482613,13136.478413929995,100.73411157000373,53171.68054056001 2025-10-03,09:10:15.000,276,11063205,6685,0,1759482614,13136.49188655,100.72706244000437,53171.42900424 2025-10-03,09:10:16.000,276,11063171,6365,0,1759482615,13136.458204999995,100.51558854000177,53171.135545200006 2025-10-03,09:10:17.000,276,11063153,6445,0,1759482616,13136.3908419,100.12083726000128,53170.8560604 2025-10-03,09:10:18.000,276,11063146,5925,0,1759482617,13136.316742489995,99.70493859000271,53170.63945968 2025-10-03,09:10:19.000,276,11063128,5965,0,1759482618,13136.175279979994,99.28199079000478,53170.48574304001 2025-10-03,09:10:20.000,276,11063147,6525,0,1759482619,13136.054026399994,98.94363254999917,53170.325039280004 2025-10-03,09:10:21.000,276,11063126,6084,0,1759482620,13135.885618649998,98.69691299999977,53170.07350296 2025-10-03,09:10:22.000,276,11063224,6124,0,1759482621,13135.744156139997,98.4924882300038,53169.95472192001 2025-10-03,09:10:23.000,276,11063101,6605,0,1759482622,13135.656584110002,98.26691607000248,53169.81497952001 2025-10-03,09:10:24.000,276,11063133,6685,0,1759482623,13135.676793040002,98.02724565000244,53169.626327280006 2025-10-03,09:10:25.000,276,11063154,6005,0,1759482624,13135.569012079992,97.94265609000286,53169.556456080005 2025-10-03,09:10:26.000,276,11063122,6084,0,1759482625,13135.30629598999,97.94265609000286,53169.33286824001 2025-10-03,09:10:27.000,276,11063109,6725,0,1759482626,13135.09073407,97.92855783000414,53169.20710008 2025-10-03,09:10:28.000,276,11063117,6365,0,1759482627,13134.861699529989,97.94265609000286,53169.08831904 2025-10-03,09:10:29.000,276,11063108,5884,0,1759482628,13134.592247129993,98.02724565000244,53168.98351224 2025-10-03,09:10:30.000,276,11063144,6084,0,1759482629,13134.295849490001,97.94970522000222,53168.81582136 2025-10-03,09:10:31.000,276,11063111,6485,0,1759482630,13133.84451671999,97.7875752300024,53168.74595016 2025-10-03,09:10:32.000,276,11063107,6205,0,1759482631,13133.474019669993,97.65364176000003,53168.550310800005 2025-10-03,09:10:33.000,276,11063128,5925,0,1759482632,13133.170885719992,97.50561002999893,53168.36864568 2025-10-03,09:10:34.000,276,11063134,6084,0,1759482633,13132.87448808,97.32233265000104,53168.20794192001 2025-10-03,09:10:35.000,276,11063159,6525,0,1759482634,13132.490518409999,97.1320061400038,53168.14505784 2025-10-03,09:10:36.000,276,11063137,6365,0,1759482635,13132.200857080003,97.12495701000444,53167.928457120004 2025-10-03,09:10:37.000,276,11063211,6645,0,1759482636,13131.830360029991,97.19544830999803,53167.725830639996 2025-10-03,09:10:38.000,276,11063194,5725,0,1759482637,13131.520489769995,97.18135004999931,53167.64897232 2025-10-03,09:10:39.000,276,11063164,5925,0,1759482638,13131.143256409989,96.9839744100027,53167.45333296 2025-10-03,09:10:40.000,276,11063182,6284,0,1759482639,13130.739077810002,96.8711883299984,53167.327564800005 2025-10-03,09:10:41.000,276,11063060,6045,0,1759482640,13130.301217659995,96.7372548600033,53167.21577088 2025-10-03,09:10:42.000,276,11063207,6284,0,1759482641,13129.876830129993,96.624468779999,53167.04808 2025-10-03,09:10:43.000,276,11063172,5845,0,1759482642,13129.472651529992,96.47643704999791,53166.93628608001 2025-10-03,09:10:44.000,276,11063117,6565,0,1759482643,13129.16951757999,96.26496315000259,53166.78256944 2025-10-03,09:10:45.000,276,11063201,6445,0,1759482644,13129.10889078999,96.05348924999998,53166.64981416001 2025-10-03,09:10:46.000,276,11063194,5925,0,1759482645,13129.16951757999,96.10988229000213,53166.56596872 2025-10-03,09:10:47.000,276,11063171,6685,0,1759482646,13129.081945549995,96.22266836999916,53166.48212328001 2025-10-03,09:10:48.000,276,11063240,5884,0,1759482647,13128.900065179994,96.29315967000002,53166.38430360001 2025-10-03,09:10:49.000,276,11063185,6284,0,1759482648,13128.677766949993,96.28611054000066,53166.30744528 2025-10-03,09:10:50.000,276,11063215,6405,0,1759482649,13128.596931229993,96.10988229000213,53166.21661272001 2025-10-03,09:10:51.000,276,11063237,6445,0,1759482650,13128.556513369993,95.70808188000228,53166.13276728 2025-10-03,09:10:52.000,276,11063192,6124,0,1759482651,13128.502622890002,95.14415148000262,53166.1397544 2025-10-03,09:10:53.000,276,11063195,6565,0,1759482652,13128.468941339997,94.65071238000382,53166.11180592 2025-10-03,09:10:54.000,276,11063163,6565,0,1759482653,13128.361160380002,94.18546980000247,53166.104818800006 2025-10-03,09:10:55.000,276,11063138,5805,0,1759482654,13128.206225249996,93.7202272200011,53166.153728640005 2025-10-03,09:10:56.000,276,11063195,6245,0,1759482655,13128.064762739996,93.38891811000212,53166.16770288 2025-10-03,09:10:57.000,276,11063214,6005,0,1759482656,13127.89635499,93.17744420999952,53166.2096256 2025-10-03,09:10:58.000,276,11063197,6365,0,1759482657,13127.882882369995,93.09285464999994,53166.2096256 2025-10-03,09:10:59.000,276,11063190,6045,0,1759482658,13127.90982760999,93.00826509000035,53166.32840664 2025-10-03,09:11:00.000,276,11063184,6045,0,1759482659,13127.85593713,92.97301944000355,53166.272509680006 2025-10-03,09:11:01.000,276,11063160,6005,0,1759482660,13127.78857402999,93.00826509000035,53166.32840664 2025-10-03,09:11:02.000,276,11063168,6045,0,1759482661,13127.90982760999,93.08580552000058,53166.34238088001 2025-10-03,09:11:03.000,276,11063122,5884,0,1759482662,13127.97719071,93.22678812000231,53166.35635512 2025-10-03,09:11:04.000,276,11063184,5965,0,1759482663,13128.091707979991,93.3113776800019,53166.30744528 2025-10-03,09:11:05.000,276,11063117,6565,0,1759482664,13128.347687759997,93.21973899000295,53166.440200560006 2025-10-03,09:11:06.000,276,11063156,6084,0,1759482665,13128.731657429998,93.03646160999779,53166.38430360001 2025-10-03,09:11:07.000,276,11063096,6245,0,1759482666,13129.001109829995,92.82498771000246,53166.489110400005 2025-10-03,09:11:08.000,276,11063193,6205,0,1759482667,13129.061736619995,92.74039815000287,53166.57994296001 2025-10-03,09:11:09.000,276,11063117,6485,0,1759482668,13129.13583603,92.69810336999944,53166.63583992 2025-10-03,09:11:10.000,276,11063144,6045,0,1759482669,13129.17625389,92.64875946000393,53166.67077552 2025-10-03,09:11:11.000,276,11063187,6525,0,1759482670,13129.142572339995,92.42318730000261,53166.69872400001 2025-10-03,09:11:12.000,276,11063209,6645,0,1759482671,13129.041527689995,92.10597645000234,53166.76859520001 2025-10-03,09:11:13.000,276,11063187,6324,0,1759482672,13128.960691969995,91.90860080999846,53166.824492160005 2025-10-03,09:11:14.000,276,11063194,5805,0,1759482673,13129.03479138,91.83810951000487,53166.8384664 2025-10-03,09:11:15.000,276,11063152,6045,0,1759482674,13129.102154479995,91.75351994999801,53166.85942776 2025-10-03,09:11:16.000,276,11063191,6525,0,1759482675,13129.03479138,91.57024257000012,53166.873402000005 2025-10-03,09:11:17.000,276,11063194,6284,0,1759482676,13128.731657429998,91.47860388000117,53166.824492160005 2025-10-03,09:11:18.000,276,11063209,6525,0,1759482677,13128.367896689997,91.47155475000181,53166.84545352001 2025-10-03,09:11:19.000,276,11063191,6405,0,1759482678,13128.07823536,91.39401432000159,53166.79654368001 2025-10-03,09:11:20.000,276,11063198,5884,0,1759482679,13127.79531034,91.28122824000457,53166.67077552 2025-10-03,09:11:21.000,276,11063186,5965,0,1759482680,13127.485440079989,91.1966386799977,53166.69173688 2025-10-03,09:11:22.000,276,11063195,6324,0,1759482681,13127.242932920002,91.13319651000347,53166.67077552 2025-10-03,09:11:23.000,276,11063140,5725,0,1759482682,13127.000425760001,90.94286999999895,53166.61487856 2025-10-03,09:11:24.000,276,11063228,5845,0,1759482683,13126.683819189995,90.66090480000275,53166.46814904 2025-10-03,09:11:25.000,276,11063127,6445,0,1759482684,13126.353739999999,90.36484134000057,53166.4541748 2025-10-03,09:11:26.000,276,11063194,5884,0,1759482685,13126.070814979998,90.06877787999838,53166.28648392 2025-10-03,09:11:27.000,276,11063174,6084,0,1759482686,13125.794626269992,89.70927225000196,53166.11879304 2025-10-03,09:11:28.000,276,11063146,6084,0,1759482687,13125.59253696999,89.51189660999808,53166.000012 2025-10-03,09:11:29.000,276,11063199,6205,0,1759482688,13125.343293499995,89.37796314000298,53165.825334 2025-10-03,09:11:30.000,276,11063189,6365,0,1759482689,13125.114258959999,89.30042271000275,53165.67860448 2025-10-03,09:11:31.000,276,11063164,5965,0,1759482690,13124.905433350003,89.2440296700006,53165.55283632001 2025-10-03,09:11:32.000,276,11063190,5725,0,1759482691,13124.710080359997,89.1453418500023,53165.4410424 2025-10-03,09:11:33.000,276,11063190,6084,0,1759482692,13124.548408919996,89.01845750999928,53165.28732576001 2025-10-03,09:11:34.000,276,11063129,6445,0,1759482693,13124.366528549996,88.76468883000052,53165.16854472001 2025-10-03,09:11:35.000,276,11063178,6124,0,1759482694,13124.265483899995,88.56731319000392,53165.08469928 2025-10-03,09:11:36.000,276,11063136,5765,0,1759482695,13124.124021389995,88.3417410300026,53164.97290536001 2025-10-03,09:11:37.000,276,11063133,6685,0,1759482696,13123.962349949994,88.04567757000041,53164.85412432001 2025-10-03,09:11:38.000,276,11063178,6084,0,1759482697,13123.841096369993,87.79895802000101,53164.742330400004 2025-10-03,09:11:39.000,276,11063141,6445,0,1759482698,13123.719842789993,87.50994368999818,53164.73534328001 2025-10-03,09:11:40.000,276,11063181,6205,0,1759482699,13123.524489800002,87.17158544999984,53164.62354936 2025-10-03,09:11:41.000,276,11063150,6084,0,1759482700,13123.551435039997,86.65699896000297,53164.54669104001 2025-10-03,09:11:42.000,276,11063155,6485,0,1759482701,13123.564907660002,86.02257726000244,53164.62354936 2025-10-03,09:11:43.000,276,11063191,6365,0,1759482702,13123.450390389997,85.35290990999783,53164.49778120001 2025-10-03,09:11:44.000,276,11063146,5884,0,1759482703,13123.288718949996,84.91586385000119,53164.5327168 2025-10-03,09:11:45.000,276,11063167,6605,0,1759482704,13123.255037399991,84.63389864999772,53164.51874256001 2025-10-03,09:11:46.000,276,11063072,5925,0,1759482705,13123.403236220001,84.3730808399996,53164.476819840005 2025-10-03,09:11:47.000,276,11063186,6084,0,1759482706,13123.665952310002,83.92193652000424,53164.427910000006 2025-10-03,09:11:48.000,276,11063195,6565,0,1759482707,13123.948877329989,83.57652914999926,53164.43489712 2025-10-03,09:11:49.000,276,11063142,6245,0,1759482708,13124.27222020999,83.15358135000133,53164.476819840005 2025-10-03,09:11:50.000,276,11063147,6485,0,1759482709,13124.494518439991,82.66014225000254,53164.58162664 2025-10-03,09:11:51.000,276,11063155,6405,0,1759482710,13124.871751799998,82.39932444000442,53164.54669104001 2025-10-03,09:11:52.000,276,11063127,6205,0,1759482711,13125.45107445999,82.36407879000035,53164.58861376001 2025-10-03,09:11:53.000,276,11063080,6045,0,1759482712,13126.097760219993,82.31473488000483,53164.61656224001 2025-10-03,09:11:54.000,276,11063115,6365,0,1759482713,13126.63666502,82.20194880000054,53164.67944632 2025-10-03,09:11:55.000,276,11063124,5565,0,1759482714,13126.946535279996,81.94113099000242,53164.77027888 2025-10-03,09:11:56.000,276,11063088,5925,0,1759482715,13127.330504949998,81.60277275000408,53164.90303416001 2025-10-03,09:11:57.000,276,11063114,6084,0,1759482716,13127.72794723999,81.29261103000317,53164.97290536001 2025-10-03,09:11:58.000,276,11063104,6084,0,1759482717,13128.11865322,81.18687407999823,53164.93796976 2025-10-03,09:11:59.000,276,11063162,6045,0,1759482718,13128.441996100002,81.22916886000166,53165.04277656001 2025-10-03,09:12:00.000,276,11063138,5925,0,1759482719,13128.664294329988,81.45474102000298,53165.1615576 2025-10-03,09:12:01.000,276,11063098,6084,0,1759482720,13128.738393739994,81.59572362000472,53165.147583360005 2025-10-03,09:12:02.000,276,11063095,6205,0,1759482721,13128.765338979989,81.44769189000363,53165.21745456001 2025-10-03,09:12:03.000,276,11063093,6485,0,1759482722,13128.664294329988,81.17982494999887,53165.25937728001 2025-10-03,09:12:04.000,276,11063115,6485,0,1759482723,13128.435259789992,80.86261409999861,53165.245403040004 2025-10-03,09:12:05.000,276,11063074,5965,0,1759482724,13128.152334769991,80.59474716000113,53165.28033864 2025-10-03,09:12:06.000,276,11063129,6445,0,1759482725,13128.004135949996,80.54540324999834,53165.23841592001 2025-10-03,09:12:07.000,276,11063155,6685,0,1759482726,13127.82899188999,80.4537645599994,53165.245403040004 2025-10-03,09:12:08.000,276,11063198,5884,0,1759482727,13127.60669365999,80.31278195999766,53165.22444168 2025-10-03,09:12:09.000,276,11063149,6565,0,1759482728,13127.404604359988,79.93917807000253,53165.147583360005 2025-10-03,09:12:10.000,276,11063158,6005,0,1759482729,13127.290087089998,79.62901635000162,53165.126622 2025-10-03,09:12:11.000,276,11063140,5884,0,1759482730,13127.283350780002,79.45983723000245,53165.028802320005 2025-10-03,09:12:12.000,276,11063152,6045,0,1759482731,13127.370922809998,79.3681985400035,53165.01482808 2025-10-03,09:12:13.000,276,11063173,6645,0,1759482732,13127.620166279994,79.2554124599992,53164.82617584 2025-10-03,09:12:14.000,276,11063172,5845,0,1759482733,13127.95024546999,78.98754552000173,53164.86809856 2025-10-03,09:12:15.000,276,11063141,6525,0,1759482734,13128.125389529996,78.53640119999909,53164.763291760006 2025-10-03,09:12:16.000,276,11063173,6685,0,1759482735,13128.152334769991,78.07820775000437,53164.81918872 2025-10-03,09:12:17.000,276,11063158,6245,0,1759482736,13128.044553809996,77.62001430000237,53164.81918872 2025-10-03,09:12:18.000,276,11063181,6525,0,1759482737,13127.99066332999,77.39444214000105,53164.763291760006 2025-10-03,09:12:19.000,276,11063123,6365,0,1759482738,13128.05129011999,77.3028034500021,53164.74931752 2025-10-03,09:12:20.000,276,11063177,6205,0,1759482739,13128.253379419992,77.43673692000448,53164.742330400004 2025-10-03,09:12:21.000,276,11063183,6485,0,1759482740,13128.617140159993,77.59181777999765,53164.68643344001 2025-10-03,09:12:22.000,276,11063134,6245,0,1759482741,13128.980900899995,77.5847686499983,53164.63752360001 2025-10-03,09:12:23.000,276,11062986,5884,0,1759482742,13129.425497359996,77.41558952999912,53164.58162664 2025-10-03,09:12:24.000,276,11063155,6565,0,1759482743,13129.910511679998,77.28870519000338,53164.55367816 2025-10-03,09:12:25.000,276,11063175,6445,0,1759482744,13130.41573493,77.31690171000082,53164.67944632 2025-10-03,09:12:26.000,276,11063188,5845,0,1759482745,13130.894012939993,77.47198257000127,53164.51874256001 2025-10-03,09:12:27.000,276,11063188,6205,0,1759482746,13131.358818329994,77.73984950999875,53164.58162664 2025-10-03,09:12:28.000,276,11063221,6365,0,1759482747,13131.59458918,77.87378298000112,53164.602588 2025-10-03,09:12:29.000,276,11063152,6084,0,1759482748,13131.742787999996,77.81034080999962,53164.693420560005 2025-10-03,09:12:30.000,276,11063135,6485,0,1759482749,13131.864041579996,77.59886691000429,53164.66547208001 2025-10-03,09:12:31.000,276,11063182,6165,0,1759482750,13132.032449329992,77.5142773500047,53164.644510720005 2025-10-03,09:12:32.000,276,11063117,6725,0,1759482751,13132.160439220002,77.5142773500047,53164.763291760006 2025-10-03,09:12:33.000,276,11063144,5965,0,1759482752,13132.248011249998,77.5495230000015,53164.82617584 2025-10-03,09:12:34.000,276,11063213,6845,0,1759482753,13132.295165419993,77.6482108199998,53164.87508568001 2025-10-03,09:12:35.000,276,11063154,6084,0,1759482754,13132.396210069994,77.7962425500009,53164.910021280004 2025-10-03,09:12:36.000,276,11063150,5845,0,1759482755,13132.490518409999,77.90902862999792,53164.930982640006 2025-10-03,09:12:37.000,276,11063190,6165,0,1759482756,13132.510727339999,77.96542167000007,53164.99386672 2025-10-03,09:12:38.000,276,11063149,6605,0,1759482757,13132.530936269999,77.98656905999815,53165.028802320005 2025-10-03,09:12:39.000,276,11063161,6485,0,1759482758,13132.46357316999,78.02886384000158,53165.07072504001 2025-10-03,09:12:40.000,276,11063186,5965,0,1759482759,13132.369264829998,78.18394470000203,53165.098673520006 2025-10-03,09:12:41.000,276,11063191,6645,0,1759482760,13132.301901729988,78.33902556000248,53165.077712160004 2025-10-03,09:12:42.000,276,11063155,6405,0,1759482761,13132.301901729988,78.52935206999973,53165.02181520001 2025-10-03,09:12:43.000,276,11063168,5884,0,1759482762,13132.261483869988,78.8113172700032,53165.098673520006 2025-10-03,09:12:44.000,276,11063144,6205,0,1759482763,13132.153702909993,79.02279116999853,53165.02181520001 2025-10-03,09:12:45.000,276,11063199,6365,0,1759482764,13131.958349920002,79.24836332999985,53164.95194400001 2025-10-03,09:12:46.000,276,11063191,6324,0,1759482765,13131.783205859996,79.31885463000071,53164.84015008 2025-10-03,09:12:47.000,276,11063202,6245,0,1759482766,13131.58785286999,79.28360898000392,53164.70739480001 2025-10-03,09:12:48.000,276,11063186,5925,0,1759482767,13131.52722607999,79.24131420000049,53164.62354936 2025-10-03,09:12:49.000,276,11063147,6485,0,1759482768,13131.58785286999,79.29065811000328,53164.54669104001 2025-10-03,09:12:50.000,276,11063162,5805,0,1759482769,13131.65521597,79.304756370002,53164.406948640004 2025-10-03,09:12:51.000,276,11063183,6565,0,1759482770,13131.621534419995,79.29065811000328,53164.27419336 2025-10-03,09:12:52.000,276,11063105,6445,0,1759482771,13131.53396239,79.24836332999985,53164.141438080005 2025-10-03,09:12:53.000,276,11063183,6365,0,1759482772,13131.45312667,79.20606855000369,53163.98772144 2025-10-03,09:12:54.000,276,11063196,6165,0,1759482773,13131.203883199989,79.14967551000154,53163.88990176 2025-10-03,09:12:55.000,276,11063209,6324,0,1759482774,13130.961376040003,79.00869290999981,53163.77112072 2025-10-03,09:12:56.000,276,11063192,6045,0,1759482775,13130.846858769997,78.92410335000022,53163.638365440005 2025-10-03,09:12:57.000,276,11063147,6605,0,1759482776,13130.988321279998,78.6985311899989,53163.51259728001 2025-10-03,09:12:58.000,276,11063139,6405,0,1759482777,13131.291455229999,78.52935206999973,53163.40779048 2025-10-03,09:12:59.000,276,11063177,6365,0,1759482778,13131.71584276,78.36017295000056,53163.33093216 2025-10-03,09:13:00.000,276,11063169,6365,0,1759482779,13132.200857080003,78.24033774000418,53163.36586776001 2025-10-03,09:13:01.000,276,11063159,6365,0,1759482780,13132.65218985,78.09230601000309,53163.379842 2025-10-03,09:13:02.000,276,11063136,5765,0,1759482781,13133.103522619997,78.03591297000094,53163.39381624001 2025-10-03,09:13:03.000,276,11063031,6445,0,1759482782,13133.494228599993,77.92312689000391,53163.421764720006 2025-10-03,09:13:04.000,276,11063171,6245,0,1759482783,13133.979242919995,77.91607776000455,53163.51259728001 2025-10-03,09:13:05.000,276,11063214,6084,0,1759482784,13134.383421519997,77.92312689000391,53163.56150712001 2025-10-03,09:13:06.000,276,11063143,6525,0,1759482785,13134.700028089988,77.82443906999833,53163.68028816001 2025-10-03,09:13:07.000,276,11063158,6165,0,1759482786,13135.04357989999,77.81034080999962,53163.75015936001 2025-10-03,09:13:08.000,276,11063165,6284,0,1759482787,13135.427549569991,77.90902862999792,53163.8340048 2025-10-03,09:13:09.000,276,11063167,6565,0,1759482788,13135.946245439998,77.97951992999879,53163.96676008001 2025-10-03,09:13:10.000,276,11063205,6405,0,1759482789,13136.43125976,78.20509209000011,53164.08554112001 2025-10-03,09:13:11.000,276,11063195,6324,0,1759482790,13136.875856220002,78.45886076999886,53164.13445096001 2025-10-03,09:13:12.000,276,11063167,6365,0,1759482791,13137.219408029989,78.72672771000362,53164.33707744 2025-10-03,09:13:13.000,276,11063172,5805,0,1759482792,13137.50906936,79.08623334000004,53164.42092288001 2025-10-03,09:13:14.000,276,11063121,6324,0,1759482793,13137.73136759,79.53737766000268,53164.51874256001 2025-10-03,09:13:15.000,276,11063191,6284,0,1759482794,13137.906511649991,79.98852197999804,53164.67944632 2025-10-03,09:13:16.000,276,11063145,6365,0,1759482795,13138.115337260002,80.21409413999936,53164.72835616 2025-10-03,09:13:17.000,276,11063210,6245,0,1759482796,13138.431943829994,80.44671543000004,53164.82617584 2025-10-03,09:13:18.000,276,11063151,6405,0,1759482797,13138.634033129994,80.665238460002,53164.88207280001 2025-10-03,09:13:19.000,276,11063158,5965,0,1759482798,13138.80917719,80.99654757000098,53164.96591824 2025-10-03,09:13:20.000,276,11063189,6365,0,1759482799,13139.145992689992,81.32080755000061,53165.11264776 2025-10-03,09:13:21.000,276,11063151,6365,0,1759482800,13139.476071880003,81.54637971000193,53165.25937728001 2025-10-03,09:13:22.000,276,11063107,6165,0,1759482801,13139.77920582999,81.65211665999959,53165.33623560001 2025-10-03,09:13:23.000,276,11063152,6205,0,1759482802,13139.94087726999,81.7155588300011,53165.54584920001 2025-10-03,09:13:24.000,276,11063128,6045,0,1759482803,13140.18338442999,81.8635905600022,53165.6157204 2025-10-03,09:13:25.000,276,11063140,6045,0,1759482804,13140.580826719997,81.96932750999986,53165.769437040006 2025-10-03,09:13:26.000,276,11063106,5765,0,1759482805,13141.16688569,81.87063969000155,53165.93014080001 2025-10-03,09:13:27.000,276,11063154,6124,0,1759482806,13141.806835139992,81.53228145000321,53166.07687032001 2025-10-03,09:13:28.000,276,11063195,6525,0,1759482807,13142.163859569999,81.25031624999974,53166.25853544 2025-10-03,09:13:29.000,276,11063142,5805,0,1759482808,13142.433311969995,80.98244931000227,53166.43321344001 2025-10-03,09:13:30.000,276,11063194,6045,0,1759482809,13142.62192864999,80.77802453999902,53166.61487856 2025-10-03,09:13:31.000,276,11063164,6005,0,1759482810,13142.729709610001,80.63704194000456,53166.705711120005 2025-10-03,09:13:32.000,276,11063149,6405,0,1759482811,13142.925062599992,80.46081368999876,53166.9782088 2025-10-03,09:13:33.000,276,11063177,6284,0,1759482812,13143.241669169998,80.15770110000449,53166.9782088 2025-10-03,09:13:34.000,276,11063170,5925,0,1759482813,13143.65932038999,79.90393241999845,53167.10397696001 2025-10-03,09:13:35.000,276,11063198,5845,0,1759482814,13143.989399580001,79.91803068000445,53167.257693600004 2025-10-03,09:13:36.000,276,11063136,5965,0,1759482815,13144.299269839998,79.8968832899991,53167.38346176 2025-10-03,09:13:37.000,276,11063149,6365,0,1759482816,13144.71692105999,79.748851559998,53167.558139759996 2025-10-03,09:13:38.000,276,11063210,5884,0,1759482817,13145.114363349996,79.72770416999992,53167.57910112 2025-10-03,09:13:39.000,276,11063179,6365,0,1759482818,13145.579168739998,79.73475329999928,53167.68390792001 2025-10-03,09:13:40.000,276,11063125,6525,0,1759482819,13146.010292579995,79.91098154999781,53167.725830639996 2025-10-03,09:13:41.000,276,11063203,5925,0,1759482820,13146.555933689997,80.12950457999978,53167.85858592 2025-10-03,09:13:42.000,276,11063161,6605,0,1759482821,13146.980321219999,80.3550767400011,53167.879547280005 2025-10-03,09:13:43.000,276,11063139,6445,0,1759482822,13147.28345517,80.36212587000045,53167.949418480006 2025-10-03,09:13:44.000,276,11063124,5884,0,1759482823,13147.600061739991,80.4185189100026,53168.03326392 2025-10-03,09:13:45.000,276,11063098,5845,0,1759482824,13147.990767720003,80.5665506400037,53168.04025104001 2025-10-03,09:13:46.000,276,11063174,5925,0,1759482825,13148.33431952999,80.58064890000242,53168.20794192001 2025-10-03,09:13:47.000,276,11063169,6365,0,1759482826,13148.66439872,80.48196108000411,53168.228903279996 2025-10-03,09:13:48.000,276,11063158,5725,0,1759482827,13149.068577320002,80.50310847000219,53168.20794192001 2025-10-03,09:13:49.000,276,11063166,5845,0,1759482828,13149.466019609994,80.50310847000219,53168.18698056001 2025-10-03,09:13:50.000,276,11063177,6365,0,1759482829,13149.809571419995,80.54540324999834,53168.30576160001 2025-10-03,09:13:51.000,276,11063154,6205,0,1759482830,13150.079023819992,80.59474716000113,53168.36165856 2025-10-03,09:13:52.000,276,11063193,6405,0,1759482831,13150.415839319998,80.91900714000076,53168.40358128001 2025-10-03,09:13:53.000,276,11063160,5925,0,1759482832,13150.77960006,81.39129885000148,53168.43851688 2025-10-03,09:13:54.000,276,11063170,6245,0,1759482833,13151.08273401,81.80719752000005,53168.46646536 2025-10-03,09:13:55.000,276,11063158,5765,0,1759482834,13151.372395339997,82.06801532999816,53168.53633656 2025-10-03,09:13:56.000,276,11063132,6045,0,1759482835,13151.702474529993,82.26539097000204,53168.620182000006 2025-10-03,09:13:57.000,276,11063126,6245,0,1759482836,13152.07970789,82.43457009000122,53168.7249888 2025-10-03,09:13:58.000,276,11063153,6205,0,1759482837,13152.416523389991,82.52620878000016,53168.82280848 2025-10-03,09:13:59.000,276,11063196,5684,0,1759482838,13152.813965679998,82.50506139000208,53168.955563760006 2025-10-03,09:14:00.000,276,11063181,6485,0,1759482839,13153.305716309995,82.43457009000122,53169.1791516 2025-10-03,09:14:01.000,276,11063183,6405,0,1759482840,13153.851357419997,82.37112791999971,53169.318894000004 2025-10-03,09:14:02.000,276,11063219,6525,0,1759482841,13154.47783425,82.53325790999952,53169.493572 2025-10-03,09:14:03.000,276,11063136,5884,0,1759482842,13155.279455139993,82.82932137000171,53169.654275760004 2025-10-03,09:14:04.000,276,11063198,5845,0,1759482843,13156.242747470002,83.15358135000133,53169.8079924 2025-10-03,09:14:05.000,276,11063042,6124,0,1759482844,13157.212776109991,83.35095698999794,53170.02459312 2025-10-03,09:14:06.000,276,11063152,6165,0,1759482845,13158.13565058,83.48489046000032,53170.2621552 2025-10-03,09:14:07.000,276,11063149,6725,0,1759482846,13158.957480399993,83.41439915999945,53170.49971728 2025-10-03,09:14:08.000,276,11063165,6284,0,1759482847,13159.53680306,83.44259568000416,53170.72330512001 2025-10-03,09:14:09.000,276,11063145,6445,0,1759482848,13160.170016199998,83.6681678399982,53170.91894448001 2025-10-03,09:14:10.000,276,11063133,6405,0,1759482849,13160.783020409996,83.8796417400008,53171.163493680004 2025-10-03,09:14:11.000,276,11063180,5805,0,1759482850,13161.375815689993,83.99947695000446,53171.4849012 2025-10-03,09:14:12.000,276,11062976,5965,0,1759482851,13162.137018720001,84.18980346000171,53171.75739888001 2025-10-03,09:14:13.000,276,11063151,6365,0,1759482852,13163.00600270999,84.34488432000217,53171.99496096001 2025-10-03,09:14:14.000,276,11063142,5884,0,1759482853,13164.002976589989,84.61275125999964,53172.24649728 2025-10-03,09:14:15.000,276,11063150,5965,0,1759482854,13164.999950469988,84.93701123999926,53172.56790480001 2025-10-03,09:14:16.000,276,11063183,6405,0,1759482855,13165.936297560002,85.28241861000424,53172.812454000006 2025-10-03,09:14:17.000,276,11063140,6205,0,1759482856,13166.946744059991,85.65602249999938,53173.13386152 2025-10-03,09:14:18.000,276,11063178,5965,0,1759482857,13167.748364949999,86.00142987000436,53173.413346320005 2025-10-03,09:14:19.000,276,11063095,6324,0,1759482858,13168.556722150002,86.27634594000119,53173.678856880004 2025-10-03,09:14:20.000,276,11063161,6324,0,1759482859,13169.338134109996,86.57945853000274,53174.04917424 2025-10-03,09:14:21.000,276,11063188,6045,0,1759482860,13170.005028799998,86.86142372999893,53174.36359464001 2025-10-03,09:14:22.000,276,11063131,6445,0,1759482861,13170.51025205,87.13633980000304,53174.67102792 2025-10-03,09:14:23.000,276,11063180,5884,0,1759482862,13171.022211609998,87.35486282999773,53174.90160288 2025-10-03,09:14:24.000,276,11063210,6365,0,1759482863,13171.58806165,87.3901084800018,53175.32083008001 2025-10-03,09:14:25.000,276,11063173,6405,0,1759482864,13172.073075970002,87.34781369999837,53175.62826336 2025-10-03,09:14:26.000,276,11063157,6284,0,1759482865,13172.463781949999,87.28437153000414,53175.94967088001 2025-10-03,09:14:27.000,276,11063160,6165,0,1759482866,13172.76017958999,87.34076456999901,53176.30601400001 2025-10-03,09:14:28.000,276,11063161,6405,0,1759482867,13172.955532579996,87.55928760000097,53176.57152456001 2025-10-03,09:14:29.000,276,11063118,6124,0,1759482868,13173.137412949996,87.74961410999822,53176.885944960006 2025-10-03,09:14:30.000,276,11063168,5884,0,1759482869,13173.413601660002,87.89059670999995,53177.21433960001 2025-10-03,09:14:31.000,276,11063191,6365,0,1759482870,13173.790835019994,88.07387408999784,53177.45888880001 2025-10-03,09:14:32.000,276,11063184,5565,0,1759482871,13174.282585649991,88.32059364000452,53177.68946376 2025-10-03,09:14:33.000,276,11063164,6005,0,1759482872,13174.754127349988,88.6871484000003,53177.90606448 2025-10-03,09:14:34.000,276,11063162,5925,0,1759482873,13175.131360709995,88.97616273000313,53178.14362656 2025-10-03,09:14:35.000,276,11063184,6165,0,1759482874,13175.252614289995,89.22288228000252,53178.29734320001 2025-10-03,09:14:36.000,276,11063243,6405,0,1759482875,13175.21893273999,89.27927532000467,53178.51394392001 2025-10-03,09:14:37.000,276,11063178,6205,0,1759482876,13174.962952959999,89.10304706999887,53178.674647679996 2025-10-03,09:14:38.000,276,11063188,5965,0,1759482877,13174.740654729998,88.87042577999819,53178.76548024 2025-10-03,09:14:39.000,276,11063130,6084,0,1759482878,13174.659819009998,88.53206753999984,53178.877274160004 2025-10-03,09:14:40.000,276,11063164,6005,0,1759482879,13174.680027939998,88.23600407999766,53178.898235520006 2025-10-03,09:14:41.000,276,11063180,6284,0,1759482880,13174.774336279988,88.17961104000278,53179.0309908 2025-10-03,09:14:42.000,276,11063227,6485,0,1759482881,13174.888853549994,88.21485668999958,53179.14977184 2025-10-03,09:14:43.000,276,11063200,6045,0,1759482882,13175.090942849994,88.25715147000301,53179.212655920004 2025-10-03,09:14:44.000,276,11063199,6485,0,1759482883,13175.44796728,88.28534799000045,53179.212655920004 2025-10-03,09:14:45.000,276,11063175,6405,0,1759482884,13175.730892300002,88.39108493999811,53179.380346800004 2025-10-03,09:14:46.000,276,11063183,6445,0,1759482885,13175.946454219993,88.62370622999879,53179.38733392 2025-10-03,09:14:47.000,276,11063174,6124,0,1759482886,13176.229379239994,88.97616273000313,53179.53406344 2025-10-03,09:14:48.000,276,11063181,6525,0,1759482887,13176.50556795,89.37091401000362,53179.568999040006 2025-10-03,09:14:49.000,276,11063219,6284,0,1759482888,13176.855856069997,89.71632138000132,53179.58297328 2025-10-03,09:14:50.000,276,11063187,6485,0,1759482889,13177.165726329993,89.95599180000136,53179.72271568 2025-10-03,09:14:51.000,276,11063171,6284,0,1759482890,13177.334134079989,90.13926917999925,53179.84149672 2025-10-03,09:14:52.000,276,11063162,6005,0,1759482891,13177.56316862,90.2943500399997,53179.883419440004 2025-10-03,09:14:53.000,276,11063246,6205,0,1759482892,13177.80567578,90.25205526000354,53179.92534216001 2025-10-03,09:14:54.000,276,11063210,5965,0,1759482893,13178.095337109997,90.26615352000226,53179.98123912 2025-10-03,09:14:55.000,276,11063146,5925,0,1759482894,13178.61403297999,90.35074308000185,53180.05809744 2025-10-03,09:14:56.000,276,11063198,5725,0,1759482895,13179.159674089991,90.51287307000166,53180.09303304001 2025-10-03,09:14:57.000,276,11063141,6765,0,1759482896,13179.779414609999,90.76664175000042,53180.20482696 2025-10-03,09:14:58.000,276,11063154,6165,0,1759482897,13180.149911659995,90.9640173900043,53180.386492080004 2025-10-03,09:14:59.000,276,11063169,6245,0,1759482898,13180.513672399997,91.01336129999981,53180.456363280005 2025-10-03,09:15:00.000,276,11063204,5845,0,1759482899,13180.911114689989,91.08385260000068,53180.603092800004 2025-10-03,09:15:01.000,276,11063180,5884,0,1759482900,13181.348974839995,91.11204911999812,53180.742835200006 2025-10-03,09:15:02.000,276,11063207,6324,0,1759482901,13181.746417130002,91.16139303000091,53180.97341016 2025-10-03,09:15:03.000,276,11063051,6405,0,1759482902,13182.103441559993,91.18254041999899,53181.09917832001 2025-10-03,09:15:04.000,276,11063126,6005,0,1759482903,13182.42004813,91.30237563000264,53181.33674040001 2025-10-03,09:15:05.000,276,11063119,6405,0,1759482904,13182.68276422,91.52794779000396,53181.48346992001 2025-10-03,09:15:06.000,276,11063135,6365,0,1759482905,13182.905062450001,91.64778300000035,53181.65814792 2025-10-03,09:15:07.000,276,11063190,6405,0,1759482906,13183.187987470003,91.83810951000487,53181.81885168001 2025-10-03,09:15:08.000,276,11063179,6445,0,1759482907,13183.47091248999,92.0495834100002,53181.95859408001 2025-10-03,09:15:09.000,276,11063135,6124,0,1759482908,13183.84140954,92.19056601000193,53182.182181920005 2025-10-03,09:15:10.000,276,11063165,6245,0,1759482909,13184.131070869997,92.31745034999767,53182.30795008 2025-10-03,09:15:11.000,276,11063138,5965,0,1759482910,13184.387050650002,92.28925383000023,53182.49660232 2025-10-03,09:15:12.000,276,11063149,6645,0,1759482911,13184.568931019989,92.12007471000106,53182.60839624001 2025-10-03,09:15:13.000,276,11063177,6324,0,1759482912,13184.737338769999,91.97909210999933,53182.82499696001 2025-10-03,09:15:14.000,276,11063207,6245,0,1759482913,13185.03373640999,91.78876560000208,53183.00666208 2025-10-03,09:15:15.000,276,11063147,6365,0,1759482914,13185.390760839997,91.79581473000144,53183.20230144 2025-10-03,09:15:16.000,276,11063163,6124,0,1759482915,13185.741048959993,91.66893038999842,53183.39095368 2025-10-03,09:15:17.000,276,11063214,6245,0,1759482916,13185.943138259994,91.47860388000117,53183.58659304001 2025-10-03,09:15:18.000,276,11063133,6565,0,1759482917,13186.0374466,91.4081125800003,53183.76825816 2025-10-03,09:15:19.000,276,11063173,6405,0,1759482918,13186.07112814999,91.41516170999967,53183.928961920006 2025-10-03,09:15:20.000,276,11063215,6645,0,1759482919,13186.07786446,91.40106345000095,53184.0617172 2025-10-03,09:15:21.000,276,11063166,6084,0,1759482920,13186.19911804,91.45040736000374,53184.20844672 2025-10-03,09:15:22.000,276,11063180,5965,0,1759482921,13186.327107929996,91.62663561000227,53184.341202 2025-10-03,09:15:23.000,276,11063165,6645,0,1759482922,13186.529197229996,91.83106037999823,53184.42504744001 2025-10-03,09:15:24.000,276,11063185,6445,0,1759482923,13186.825594870003,91.96499385000061,53184.59273832001 2025-10-03,09:15:25.000,276,11063195,6405,0,1759482924,13187.101783579994,92.17646775000321,53184.68357088 2025-10-03,09:15:26.000,276,11063173,6284,0,1759482925,13187.35776336,92.26810644000216,53184.80235192 2025-10-03,09:15:28.000,276,11063146,6245,0,1759482927,13187.964031260002,92.41613817000325,53184.80933904001 2025-10-03,09:15:29.000,276,11063172,6205,0,1759482928,13188.199802109993,92.42318730000261,53184.80235192 2025-10-03,09:15:30.000,276,11063196,6124,0,1759482929,13188.51640868,92.44433469000069,53184.87222312 2025-10-03,09:15:31.000,276,11063161,6525,0,1759482930,13188.765652149996,92.5712190300037,53184.95606856001 2025-10-03,09:15:32.000,276,11063117,6124,0,1759482931,13189.028368239997,92.52892425000027,53184.99100416 2025-10-03,09:15:33.000,276,11063135,6525,0,1759482932,13189.230457539998,92.37384338999982,53185.00497840001 2025-10-03,09:15:34.000,276,11063134,5884,0,1759482933,13189.499909939994,92.16941862000385,53184.984017040006 2025-10-03,09:15:35.000,276,11063204,6005,0,1759482934,13189.64810875999,91.96499385000061,53184.984017040006 2025-10-03,09:15:36.000,276,11063170,5525,0,1759482935,13189.80978019999,91.73237255999993,53185.04690112 2025-10-03,09:15:37.000,276,11063192,5884,0,1759482936,13189.991660569991,91.50680039999861,53185.032926880005 2025-10-03,09:15:38.000,276,11063189,6725,0,1759482937,13190.402575480002,91.32352302000072,53185.09581096001 2025-10-03,09:15:39.000,276,11063220,6124,0,1759482938,13190.800017769994,91.2107369400037,53185.200617760005 2025-10-03,09:15:40.000,276,11063142,6084,0,1759482939,13191.19746006,91.07680347000132,53185.298437440004 2025-10-03,09:15:41.000,276,11063199,6645,0,1759482940,13191.655529139993,90.9499191299983,53185.34036016001 2025-10-03,09:15:42.000,276,11063103,6284,0,1759482941,13192.06644404999,90.80188740000449,53185.50106392 2025-10-03,09:15:43.000,276,11063145,6445,0,1759482942,13192.430204789991,90.92877174000023,53185.64779344001 2025-10-03,09:15:44.000,276,11063095,6245,0,1759482943,13192.787229219997,91.02745955999853,53185.76657448001 2025-10-03,09:15:45.000,276,11063146,5725,0,1759482944,13193.110572099999,91.0627052100026,53185.95522672 2025-10-03,09:15:46.000,276,11063143,6205,0,1759482945,13193.380024499995,91.05565608000325,53186.10195624001 2025-10-03,09:15:47.000,276,11063134,6005,0,1759482946,13193.582113799996,90.97106652000366,53186.26964712001 2025-10-03,09:15:48.000,276,11063108,6124,0,1759482947,13193.743785239996,90.72434697000426,53186.50022208 2025-10-03,09:15:49.000,276,11063130,5925,0,1759482948,13193.763994169996,90.52697133000038,53186.66791296 2025-10-03,09:15:50.000,276,11063095,6565,0,1759482949,13193.737048930001,90.33664482000313,53186.87053944001 2025-10-03,09:15:51.000,276,11063123,6324,0,1759482950,13193.770730479991,90.23795700000483,53186.98932048001 2025-10-03,09:15:52.000,276,11063164,5725,0,1759482951,13193.838093580001,90.1463183099986,53187.045217440005 2025-10-03,09:15:53.000,276,11063122,5845,0,1759482952,13194.006501329997,90.04058136000094,53187.23386968001 2025-10-03,09:15:54.000,276,11063089,6645,0,1759482953,13194.121018600003,90.03353223000158,53187.380599200005 2025-10-03,09:15:55.000,276,11063122,6084,0,1759482954,13194.154700149993,89.9841883199988,53187.49239312001 2025-10-03,09:15:56.000,276,11063103,6284,0,1759482955,13194.174909079993,89.9841883199988,53187.5552772 2025-10-03,09:15:57.000,276,11063156,6084,0,1759482956,13194.188381699998,89.97713918999943,53187.61117416001 2025-10-03,09:15:58.000,276,11063124,6245,0,1759482957,13194.275953729993,89.99123744999815,53187.7299552 2025-10-03,09:15:59.000,276,11063105,6525,0,1759482958,13194.397207309994,89.99828658000479,53187.82777488001 2025-10-03,09:16:00.000,276,11063135,6445,0,1759482959,13194.5925603,89.8361565899977,53187.95354304001 2025-10-03,09:16:01.000,276,11063163,6324,0,1759482960,13194.909166869991,89.5541913900015,53188.04437560001 2025-10-03,09:16:02.000,276,11063145,6365,0,1759482961,13195.185355579997,89.23698054000124,53188.12822104 2025-10-03,09:16:03.000,276,11063162,6165,0,1759482962,13195.448071669998,88.99026099000184,53188.2539892 2025-10-03,09:16:04.000,276,11063158,6124,0,1759482963,13195.818568719995,88.82108187000267,53188.40071872 2025-10-03,09:16:05.000,276,11063165,6445,0,1759482964,13196.182329459996,88.6871484000003,53188.54046112 2025-10-03,09:16:06.000,276,11063158,6045,0,1759482965,13196.593244369993,88.55321492999792,53188.76404896001 2025-10-03,09:16:07.000,276,11063153,6525,0,1759482966,13197.02436820999,88.39108493999811,53188.91077848001 2025-10-03,09:16:08.000,276,11063156,6205,0,1759482967,13197.435283120001,88.25010234000365,53189.07148224 2025-10-03,09:16:09.000,276,11063160,6045,0,1759482968,13197.697999210002,88.27124973000173,53189.21821176001 2025-10-03,09:16:10.000,276,11063213,6565,0,1759482969,13197.967451609999,88.26420060000237,53189.37891552 2025-10-03,09:16:11.000,276,11063164,5884,0,1759482970,13198.236904009995,88.25010234000365,53189.4767352 2025-10-03,09:16:12.000,276,11063134,6084,0,1759482971,13198.45246593,88.26420060000237,53189.67237456001 2025-10-03,09:16:13.000,276,11063100,5884,0,1759482972,13198.782545119997,88.24305321000429,53189.88897528001 2025-10-03,09:16:14.000,276,11063162,6165,0,1759482973,13199.153042169994,88.20780756000022,53190.04967904 2025-10-03,09:16:15.000,276,11063155,6165,0,1759482974,13199.50333028999,88.14436538999871,53190.25230552001 2025-10-03,09:16:16.000,276,11063169,6445,0,1759482975,13199.954663060002,88.03862844000105,53190.39204792001 2025-10-03,09:16:17.000,276,11063189,6645,0,1759482976,13200.486831549999,87.95403888000146,53190.55973880001 2025-10-03,09:16:18.000,276,11063172,6005,0,1759482977,13201.066154209992,87.8342036699978,53190.75537816001 2025-10-03,09:16:19.000,276,11063214,5884,0,1759482978,13201.490541739993,87.65092628999992,53190.8392236 2025-10-03,09:16:20.000,276,11063149,6365,0,1759482979,13201.854302479995,87.50994368999818,53191.069798560005 2025-10-03,09:16:21.000,276,11063215,6205,0,1759482980,13202.19111798,87.34076456999901,53191.26543792 2025-10-03,09:16:22.000,276,11063201,6645,0,1759482981,13202.514460860002,87.0799467600009,53191.503000000004 2025-10-03,09:16:23.000,276,11063136,6005,0,1759482982,13202.615505510003,86.7838832999987,53191.69863936 2025-10-03,09:16:24.000,276,11063123,6445,0,1759482983,13202.642450749998,86.55126200999803,53191.95017568001 2025-10-03,09:16:25.000,276,11063184,5884,0,1759482984,13202.568351339993,86.38913201999821,53192.13882792 2025-10-03,09:16:26.000,276,11063155,6445,0,1759482985,13202.628978129993,86.27634594000119,53192.29953168 2025-10-03,09:16:27.000,276,11063144,5684,0,1759482986,13202.642450749998,86.25519855000312,53192.46722256 2025-10-03,09:16:29.000,276,11063178,6245,0,1759482988,13202.810858499994,85.90979117999814,53192.78164296 2025-10-03,09:16:30.000,276,11063102,6005,0,1759482989,13202.831067429994,85.51503989999765,53192.9702952 2025-10-03,09:16:31.000,276,11063158,6245,0,1759482990,13202.783913259998,85.1132394899978,53193.08907624 2025-10-03,09:16:32.000,276,11063170,6005,0,1759482991,13202.750231709993,84.78193037999881,53193.18689592 2025-10-03,09:16:33.000,276,11063159,6565,0,1759482992,13202.676132299988,84.36603171000024,53193.228818640004 2025-10-03,09:16:34.000,276,11063144,6124,0,1759482993,13202.595296580002,84.00652608000382,53193.24279288001 2025-10-03,09:16:35.000,276,11063130,5725,0,1759482994,13202.372998350002,83.72456088000035,53193.33362544 2025-10-03,09:16:36.000,276,11063167,6565,0,1759482995,13202.137227499996,83.46374307000224,53193.396509520004 2025-10-03,09:16:37.000,276,11063169,6605,0,1759482996,13201.92166557999,83.19587613000476,53193.45939360001 2025-10-03,09:16:38.000,276,11063180,6045,0,1759482997,13201.75999413999,83.06899179000175,53193.40349664 2025-10-03,09:16:39.000,276,11063156,6124,0,1759482998,13201.638740559989,82.99850049000088,53193.47336784 2025-10-03,09:16:40.000,276,11063174,5965,0,1759482999,13201.544432219998,82.75883007000084,53193.52926480001 2025-10-03,09:16:41.000,276,11063180,5805,0,1759483000,13201.436651259988,82.51211052000144,53193.60612312001 2025-10-03,09:16:42.000,276,11063156,5845,0,1759483001,13201.301925059997,82.37112791999971,53193.66202008 2025-10-03,09:16:43.000,276,11063186,6005,0,1759483002,13201.093099450001,82.36407879000035,53193.703942800006 2025-10-03,09:16:44.000,276,11063215,6165,0,1759483003,13200.756283949995,82.4204718300025,53193.71791704 2025-10-03,09:16:45.000,276,11063202,6005,0,1759483004,13200.50030416999,82.42752096000186,53193.8087496 2025-10-03,09:16:46.000,276,11063182,5845,0,1759483005,13200.331896419993,82.3217840100042,53193.84368520001 2025-10-03,09:16:47.000,276,11063152,5805,0,1759483006,13200.197170220003,82.30063661999884,53193.871633680006 2025-10-03,09:16:48.000,276,11063200,6245,0,1759483007,13200.022026159997,82.42752096000186,53193.850672320004 2025-10-03,09:16:49.000,276,11063212,6245,0,1759483008,13199.833409480001,82.68128964000061,53193.78080112 2025-10-03,09:16:50.000,276,11063190,5884,0,1759483009,13199.617847559995,82.8786652800045,53193.76682688 2025-10-03,09:16:51.000,276,11063141,6405,0,1759483010,13199.28103205999,82.97030397000344,53193.78080112 2025-10-03,09:16:52.000,276,11063198,5925,0,1759483011,13198.910535009993,83.08309005000046,53193.7388784 2025-10-03,09:16:53.000,276,11063108,5884,0,1759483012,13198.53330165,83.06899179000175,53193.682981440004 2025-10-03,09:16:54.000,276,11063154,6005,0,1759483013,13198.048287329999,83.14653222000197,53193.62009736 2025-10-03,09:16:55.000,276,11063137,6365,0,1759483014,13197.495909910002,83.20292526000412,53193.52227768 2025-10-03,09:16:56.000,276,11063144,6005,0,1759483015,13196.97047773,83.31571134000114,53193.50830344001 2025-10-03,09:16:57.000,276,11063144,6124,0,1759483016,13196.519144960002,83.4355465500048,53193.368561040006 2025-10-03,09:16:58.000,276,11063121,6324,0,1759483017,13196.256428870001,83.74570826999843,53193.23580576 2025-10-03,09:16:59.000,276,11063012,6084,0,1759483018,13195.95329492,83.86554348000209,53193.082089120006 2025-10-03,09:17:00.000,276,11063127,6485,0,1759483019,13195.636688349994,83.87259261000145,53193.00523080001 2025-10-03,09:17:01.000,276,11063085,6365,0,1759483020,13195.245982369997,83.73161000999971,53192.914398240006 2025-10-03,09:17:02.000,276,11063210,6005,0,1759483021,13194.801385909996,83.52718524000375,53192.85151416 2025-10-03,09:17:03.000,276,11063186,5925,0,1759483022,13194.51172458,83.37915351000265,53192.78164296 2025-10-03,09:17:04.000,276,11063134,6124,0,1759483023,13194.242272179989,83.42849741999817,53192.64190056 2025-10-03,09:17:05.000,276,11063149,6565,0,1759483024,13193.979556090002,83.44964481000352,53192.390364240004 2025-10-03,09:17:06.000,276,11063195,6565,0,1759483025,13193.67642214,83.52718524000375,53192.292544560005 2025-10-03,09:17:07.000,276,11063171,6245,0,1759483026,13193.339606639995,83.65406957999949,53192.1318408 2025-10-03,09:17:08.000,276,11063150,6045,0,1759483027,13192.868064939998,83.80915043999994,53191.92921432001 2025-10-03,09:17:09.000,276,11063129,6445,0,1759483028,13192.423468479996,83.85849435000273,53191.73357496001 2025-10-03,09:17:10.000,276,11063168,6005,0,1759483029,13192.180961319995,84.00652608000382,53191.54492272001 2025-10-03,09:17:11.000,276,11063103,6565,0,1759483030,13192.039498809994,84.2391473700045,53191.38421896 2025-10-03,09:17:12.000,276,11063100,6005,0,1759483031,13191.803727959988,84.42947388000175,53191.300373519996 2025-10-03,09:17:13.000,276,11063100,5884,0,1759483032,13191.541011870002,84.44357214000047,53191.132682639996 2025-10-03,09:17:14.000,276,11063124,6084,0,1759483033,13191.332186259991,84.36603171000024,53190.978966 2025-10-03,09:17:15.000,276,11063072,6005,0,1759483034,13191.13683327,84.04177173000062,53190.8392236 2025-10-03,09:17:16.000,276,11063130,5884,0,1759483035,13190.93474397,83.8796417400008,53190.74839104 2025-10-03,09:17:17.000,276,11063124,6084,0,1759483036,13190.800017769994,83.61882393000269,53190.65057136 2025-10-03,09:17:18.000,276,11063104,5845,0,1759483037,13190.658555259994,83.5342343700031,53190.496854720004 2025-10-03,09:17:19.000,276,11063091,6725,0,1759483038,13190.517092749993,83.23817091000092,53190.37108656001 2025-10-03,09:17:20.000,276,11063232,5965,0,1759483039,13190.362157620002,83.02669700999832,53190.28724112 2025-10-03,09:17:21.000,276,11063180,5965,0,1759483040,13190.247640349997,82.89981267000258,53190.20339568001 2025-10-03,09:17:22.000,276,11063162,6084,0,1759483041,13190.119650460001,82.82932137000171,53190.07762752 2025-10-03,09:17:23.000,276,11063140,5884,0,1759483042,13190.032078429991,82.73768268000276,53189.93788512001 2025-10-03,09:17:24.000,276,11063166,5925,0,1759483043,13189.904088539995,82.6178474699991,53189.84006544001 2025-10-03,09:17:25.000,276,11063171,6445,0,1759483044,13189.762626029995,82.75178094000148,53189.81910408001 2025-10-03,09:17:26.000,276,11063178,5884,0,1759483045,13189.526855179989,82.8645670199985,53189.59551624 2025-10-03,09:17:27.000,276,11063176,6084,0,1759483046,13189.351711119998,82.84341963000043,53189.55359352001 2025-10-03,09:17:28.000,276,11063162,5765,0,1759483047,13189.062049790002,82.80817398000363,53189.343979920006 2025-10-03,09:17:30.000,276,11063175,6485,0,1759483049,13188.44904557999,83.08309005000046,53189.225198880005 2025-10-03,09:17:31.000,276,11063167,6565,0,1759483050,13188.098757459993,83.30161308000243,53189.057508000005 2025-10-03,09:17:32.000,276,11063145,6405,0,1759483051,13187.734996719992,83.5342343700031,53188.89680424 2025-10-03,09:17:33.000,276,11063131,6365,0,1759483052,13187.41839015,83.59062740999798,53188.76404896001 2025-10-03,09:17:34.000,276,11063184,5765,0,1759483053,13187.202828229994,83.59062740999798,53188.722126240005 2025-10-03,09:17:35.000,276,11063189,6605,0,1759483054,13186.892957969998,83.62587306000205,53188.63129368 2025-10-03,09:17:36.000,276,11063173,6445,0,1759483055,13186.583087710002,83.57652914999926,53188.4636028 2025-10-03,09:17:37.000,276,11063165,6245,0,1759483056,13186.2395359,83.67521697000484,53188.3937316 2025-10-03,09:17:38.000,276,11063149,6565,0,1759483057,13186.01723767,83.85849435000273,53188.27495056 2025-10-03,09:17:39.000,276,11063182,5565,0,1759483058,13185.767994199989,84.11226303000149,53188.21206648001 2025-10-03,09:17:40.000,276,11063147,6685,0,1759483059,13185.424442390002,84.36603171000024,53188.10725968 2025-10-03,09:17:41.000,276,11063195,6324,0,1759483060,13185.09436319999,84.41537562000303,53187.98847864 2025-10-03,09:17:42.000,276,11063174,6165,0,1759483061,13184.622821499994,84.28849128000002,53187.92559456001 2025-10-03,09:17:43.000,276,11063176,6045,0,1759483062,13184.158016109992,84.20390172000043,53187.813800640004 2025-10-03,09:17:44.000,276,11063146,5845,0,1759483063,13183.807727989995,84.09111564000341,53187.73694232001 2025-10-03,09:17:45.000,276,11063148,5884,0,1759483064,13183.477648799999,83.97128042999975,53187.58322568 2025-10-03,09:17:46.000,276,11063153,6565,0,1759483065,13183.147569610002,83.92193652000424,53187.380599200005 2025-10-03,09:17:47.000,276,11063171,6365,0,1759483066,13182.918535069992,83.95013304000167,53187.20592120001 2025-10-03,09:17:48.000,276,11063155,6485,0,1759483067,13182.6019285,84.08406651000405,53187.1011144 2025-10-03,09:17:49.000,276,11063129,6365,0,1759483068,13182.258376689999,84.28849128000002,53186.877526560005 2025-10-03,09:17:50.000,276,11063151,6525,0,1759483069,13181.914824879997,84.44357214000047,53186.74477128 2025-10-03,09:17:51.000,276,11063157,6525,0,1759483070,13181.705999270001,84.51406344000134,53186.61900312 2025-10-03,09:17:52.000,276,11062999,6565,0,1759483071,13181.45675579999,84.65504604000307,53186.52118344 2025-10-03,09:17:53.000,276,11063156,5965,0,1759483072,13181.09299505999,84.72553734000394,53186.22772440001 2025-10-03,09:17:54.000,276,11063143,6284,0,1759483073,13180.715761699998,84.73963560000266,53186.087982000005 2025-10-03,09:17:55.000,276,11063154,5925,0,1759483074,13180.392418819996,84.7960286400048,53185.84343280001 2025-10-03,09:17:56.000,276,11063176,6045,0,1759483075,13180.09602117999,84.80307777000417,53185.71067752 2025-10-03,09:17:57.000,276,11063165,6725,0,1759483076,13179.866986639994,84.85947080999904,53185.54298664 2025-10-03,09:17:58.000,276,11063192,5884,0,1759483077,13179.617743169998,84.85947080999904,53185.298437440004 2025-10-03,09:17:59.000,276,11063164,5925,0,1759483078,13179.328081840002,84.98635515000205,53185.200617760005 2025-10-03,09:18:00.000,276,11063171,6605,0,1759483079,13179.00473896,85.21192731000338,53184.97702992001 2025-10-03,09:18:01.000,276,11063168,5725,0,1759483080,13178.688132389994,85.36700817000383,53184.89318448 2025-10-03,09:18:02.000,276,11063151,6365,0,1759483081,13178.344580579993,85.60667859000387,53184.70453224 2025-10-03,09:18:03.000,276,11063161,6565,0,1759483082,13177.967347220001,85.79700510000112,53184.60671256 2025-10-03,09:18:04.000,276,11063179,6605,0,1759483083,13177.630531719995,85.78995597000176,53184.35517624001 2025-10-03,09:18:05.000,276,11063168,5925,0,1759483084,13177.179198949998,85.8463490100039,53184.32024064 2025-10-03,09:18:06.000,276,11063202,6124,0,1759483085,13176.653766769996,85.90979117999814,53184.1315884 2025-10-03,09:18:07.000,276,11063138,5965,0,1759483086,13176.074444109989,85.96618422000029,53183.99883312001 2025-10-03,09:18:08.000,276,11063153,6565,0,1759483087,13175.569220860001,85.99438073999772,53183.80319376001 2025-10-03,09:18:09.000,276,11063203,6405,0,1759483088,13175.11788808999,86.12126508000074,53183.62851576 2025-10-03,09:18:10.000,276,11063194,6165,0,1759483089,13174.653082700002,86.13536333999946,53183.54467032001 2025-10-03,09:18:11.000,276,11063149,6245,0,1759483090,13174.262376719991,86.06487203999859,53183.3630052 2025-10-03,09:18:12.000,276,11063157,6365,0,1759483091,13173.784098709999,86.06487203999859,53183.23024992001 2025-10-03,09:18:13.000,276,11063169,6324,0,1759483092,13173.272139150002,86.04372465000051,53183.07653328 2025-10-03,09:18:14.000,276,11063173,6405,0,1759483093,13172.793861139995,85.96618422000029,53182.93679088 2025-10-03,09:18:15.000,276,11063129,6605,0,1759483094,13172.275165270003,85.93798770000285,53182.79006136 2025-10-03,09:18:16.000,276,11063205,6365,0,1759483095,13171.817096189996,85.83929988000455,53182.6642932 2025-10-03,09:18:17.000,276,11063171,6525,0,1759483096,13171.325345559999,85.7829068400024,53182.48961520001 2025-10-03,09:18:18.000,276,11063158,5965,0,1759483097,13170.826858619992,85.75471031999768,53182.300962960006 2025-10-03,09:18:19.000,276,11063157,6445,0,1759483098,13170.34858061,85.70536641000217,53182.14724632 2025-10-03,09:18:20.000,276,11063167,6605,0,1759483099,13169.843357359998,85.66307162999874,53182.014491040005 2025-10-03,09:18:21.000,276,11063150,6245,0,1759483100,13169.398760899996,85.59258032999787,53181.87474864 2025-10-03,09:18:22.000,276,11063142,5845,0,1759483101,13168.886801339999,85.44454860000405,53181.72103200001 2025-10-03,09:18:23.000,276,11063169,6445,0,1759483102,13168.388314399992,85.29651687000296,53181.46949568 2025-10-03,09:18:24.000,276,11063144,6245,0,1759483103,13167.96392686999,85.16963252999994,53181.23892072001 2025-10-03,09:18:25.000,276,11063146,5884,0,1759483104,13167.593429819994,85.01455166999949,53181.078216960006 2025-10-03,09:18:26.000,276,11063131,6165,0,1759483105,13167.195987530002,84.91586385000119,53180.889564720004 2025-10-03,09:18:27.000,276,11063177,6205,0,1759483106,13166.79180893,84.95110949999798,53180.63104128 2025-10-03,09:18:28.000,276,11063134,5884,0,1759483107,13166.360685089989,84.94406036999862,53180.37950496001 2025-10-03,09:18:29.000,276,11063149,6324,0,1759483108,13165.909352319992,84.96520776000398,53180.169891360005 2025-10-03,09:18:31.000,276,11063212,6165,0,1759483110,13165.067313569998,84.85947080999904,53179.77162552 2025-10-03,09:18:32.000,276,11063196,5965,0,1759483111,13164.615980800001,84.81717603000288,53179.58996040001 2025-10-03,09:18:33.000,276,11063121,6525,0,1759483112,13164.19159327,84.66914430000179,53179.36637256 2025-10-03,09:18:34.000,276,11063123,6525,0,1759483113,13163.807623599998,84.66914430000179,53179.13579760001 2025-10-03,09:18:35.000,276,11063158,5884,0,1759483114,13163.356290830001,84.60570213000028,53178.86329992 2025-10-03,09:18:36.000,276,11063148,6045,0,1759483115,13163.00600270999,84.59865300000092,53178.660673440005 2025-10-03,09:18:37.000,276,11063190,6045,0,1759483116,13162.635505659993,84.55635822000477,53178.46503408001 2025-10-03,09:18:38.000,276,11063210,5925,0,1759483117,13162.332371709992,84.54930908999813,53178.17856216001 2025-10-03,09:18:39.000,276,11063175,6284,0,1759483118,13161.98881989999,84.46471952999855,53177.99689704 2025-10-03,09:18:40.000,276,11063155,6324,0,1759483119,13161.564432369989,84.35193345000152,53177.836193279996 2025-10-03,09:18:41.000,276,11063180,5965,0,1759483120,13161.072681739992,84.2391473700045,53177.47985016001 2025-10-03,09:18:42.000,276,11063180,6045,0,1759483121,13160.71565731,84.26029476000258,53177.221326720006 2025-10-03,09:18:43.000,276,11063147,6525,0,1759483122,13160.378841809994,84.18275433000235,53176.99075176 2025-10-03,09:18:44.000,276,11063152,5925,0,1759483123,13160.055498929993,84.14045954999892,53176.78113816 2025-10-03,09:18:45.000,276,11063181,6605,0,1759483124,13159.745628669996,84.14750867999828,53176.49466624001 2025-10-03,09:18:46.000,276,11063147,6525,0,1759483125,13159.39534055,84.15455781000492,53176.24312992 2025-10-03,09:18:47.000,276,11063150,5965,0,1759483126,13159.092206599998,84.10521390000213,53176.00556784 2025-10-03,09:18:48.000,276,11063172,6045,0,1759483127,13158.735182169992,84.04882085999998,53175.80294136001 2025-10-03,09:18:49.000,276,11063064,6084,0,1759483128,13158.31079463999,83.97832955999911,53175.58634064001 2025-10-03,09:18:50.000,276,11063228,6124,0,1759483129,13157.947033899989,83.80915043999994,53175.23698464 2025-10-03,09:18:51.000,276,11063243,6645,0,1759483130,13157.610218399997,83.6681678399982,53175.09724224 2025-10-03,09:18:52.000,276,11063113,6445,0,1759483131,13157.468755889997,83.60472567000397,53174.82474456001 2025-10-03,09:18:53.000,276,11063170,6084,0,1759483132,13157.307084449996,83.49193958999967,53174.636092320005 2025-10-03,09:18:54.000,276,11063105,6245,0,1759483133,13157.09825884,83.51308697999775,53174.48237568001 2025-10-03,09:18:55.000,276,11063158,5884,0,1759483134,13156.97700526,83.57652914999926,53174.18891664 2025-10-03,09:18:56.000,276,11063141,6445,0,1759483135,13156.842279059994,83.73865913999907,53173.99327728 2025-10-03,09:18:57.000,276,11063146,5845,0,1759483136,13156.694080239999,83.84439609000401,53173.90244472 2025-10-03,09:18:58.000,276,11063177,6405,0,1759483137,13156.532408799998,83.75980653000443,53173.67186976001 2025-10-03,09:18:59.000,276,11063086,6005,0,1759483138,13156.296637949992,83.64702045000013,53173.50417888001 2025-10-03,09:19:00.000,276,11063134,5884,0,1759483139,13156.047394479996,83.55538176000118,53173.315526640006 2025-10-03,09:19:01.000,276,11063134,6124,0,1759483140,13155.81835994,83.55538176000118,53173.16879712001 2025-10-03,09:19:02.000,276,11063117,6445,0,1759483141,13155.60953432999,83.58357827999862,53172.92424792 2025-10-03,09:19:03.000,276,11063141,6525,0,1759483142,13155.515225989999,83.64702045000013,53172.791492640004 2025-10-03,09:19:04.000,276,11063192,6045,0,1759483143,13155.441126579994,83.70341349000228,53172.6028404 2025-10-03,09:19:05.000,276,11063127,6405,0,1759483144,13155.299664069993,83.6822661000042,53172.42117528 2025-10-03,09:19:06.000,276,11063160,5845,0,1759483145,13155.185146800002,83.59767654000461,53172.309381360006 2025-10-03,09:19:07.000,276,11063168,6084,0,1759483146,13154.989793809997,83.4707922000016,53172.1486776 2025-10-03,09:19:08.000,276,11063212,6045,0,1759483147,13154.814649749991,83.35800612000457,53171.939064 2025-10-03,09:19:09.000,276,11063176,5884,0,1759483148,13154.69339616999,83.35095698999794,53171.764386 2025-10-03,09:19:10.000,276,11063193,6284,0,1759483149,13154.605824139995,83.51308697999775,53171.58970800001 2025-10-03,09:19:11.000,276,11063188,6084,0,1759483150,13154.55193365999,83.75980653000443,53171.39406864001 2025-10-03,09:19:12.000,276,11063220,6245,0,1759483151,13154.524988419995,83.98537868999847,53171.331184560004 2025-10-03,09:19:13.000,276,11063194,5884,0,1759483152,13154.403734839994,84.10521390000213,53171.184455040006 2025-10-03,09:19:14.000,276,11063148,5805,0,1759483153,13154.32963542999,84.26029476000258,53170.96086720001 2025-10-03,09:19:15.000,276,11063218,5845,0,1759483154,13154.343108049994,84.3378351900028,53170.81413768 2025-10-03,09:19:16.000,276,11063208,5884,0,1759483155,13154.356580669999,84.2743930200013,53170.81413768 2025-10-03,09:19:17.000,276,11063167,6565,0,1759483156,13154.302690189994,84.18275433000235,53170.70933088 2025-10-03,09:19:18.000,276,11063161,6365,0,1759483157,13154.154491369998,84.07701738000469,53170.61849832 2025-10-03,09:19:19.000,276,11063214,6124,0,1759483158,13154.100600889993,84.01357521000318,53170.55561424001 2025-10-03,09:19:20.000,276,11063219,6485,0,1759483159,13154.073655649998,83.85144522000337,53170.40888472 2025-10-03,09:19:21.000,276,11063197,6645,0,1759483160,13154.107337199988,83.64702045000013,53170.36696200001 2025-10-03,09:19:22.000,276,11063189,6365,0,1759483161,13154.269008639989,83.48489046000032,53170.346000640006 2025-10-03,09:19:23.000,276,11063221,6284,0,1759483162,13154.376789599999,83.36505525000393,53170.40888472 2025-10-03,09:19:24.000,276,11063157,6324,0,1759483163,13154.41047114999,83.16063048000069,53170.36696200001 2025-10-03,09:19:25.000,276,11063155,6284,0,1759483164,13154.41047114999,82.85751788999914,53170.30407792 2025-10-03,09:19:26.000,276,11063169,6205,0,1759483165,13154.585615209995,82.65309312000318,53170.33901352001 2025-10-03,09:19:27.000,276,11063143,6405,0,1759483166,13154.706868789995,82.60374921000039,53170.276129440004 2025-10-03,09:19:28.000,276,11063152,6045,0,1759483167,13154.767495579996,82.62489659999846,53170.31805216001 2025-10-03,09:19:29.000,276,11063171,6284,0,1759483168,13154.82138606,82.65309312000318,53170.38093624 2025-10-03,09:19:30.000,276,11063151,6405,0,1759483169,13154.908958089996,82.57555269000295,53170.38093624 2025-10-03,09:19:32.000,276,11063182,5925,0,1759483171,13155.164937870002,82.47686487000465,53170.35997488 2025-10-03,09:19:33.000,276,11063209,6445,0,1759483172,13155.265982520003,82.63194572999782,53170.36696200001 2025-10-03,09:19:34.000,276,11063167,6565,0,1759483173,13155.400708719993,82.59670008000103,53170.464781680006 2025-10-03,09:19:35.000,276,11063182,5845,0,1759483174,13155.481544439994,82.51211052000144,53170.513691520006 2025-10-03,09:19:36.000,276,11063187,6525,0,1759483175,13155.62974325999,82.43457009000122,53170.52067864 2025-10-03,09:19:37.000,276,11063208,5884,0,1759483176,13155.79141469999,82.2724401000014,53170.62548544001 2025-10-03,09:19:38.000,276,11063199,6365,0,1759483177,13155.946349829996,82.18080141000246,53170.62548544001 2025-10-03,09:19:39.000,276,11063183,6445,0,1759483178,13156.168648059996,82.15965402000438,53170.632472560006 2025-10-03,09:19:40.000,276,11063207,6565,0,1759483179,13156.357264739992,82.19489967000118,53170.80715056 2025-10-03,09:19:41.000,276,11063169,6445,0,1759483180,13156.485254630003,82.31473488000483,53170.88400888 2025-10-03,09:19:42.000,276,11063174,6205,0,1759483181,13156.525672489988,82.40637357000378,53170.946892960004 2025-10-03,09:19:43.000,276,11063208,6124,0,1759483182,13156.545881419988,82.50506139000208,53171.00278992 2025-10-03,09:19:44.000,276,11063146,5725,0,1759483183,13156.606508209989,82.54030703999888,53171.14253232 2025-10-03,09:19:45.000,276,11063207,6525,0,1759483184,13156.76817964999,146.82132351000473,53171.20541640001 2025-10-03,09:19:46.000,276,11063205,6445,0,1759483185,13156.89616954,82.46981573999801,53171.25432624001 2025-10-03,09:19:47.000,276,11063140,5925,0,1759483186,13157.003950499995,82.39932444000442,53171.33817168 2025-10-03,09:19:48.000,276,11063189,6365,0,1759483187,13157.11173145999,82.36407879000035,53171.40804288 2025-10-03,09:19:49.000,276,11063148,5884,0,1759483188,13157.17235824999,82.36407879000035,53171.45695272 2025-10-03,09:19:50.000,276,11063200,5965,0,1759483189,13157.327293379996,82.28653836000012,53171.53381104 2025-10-03,09:19:51.000,276,11063221,6405,0,1759483190,13157.455283269992,82.19489967000118,53171.58970800001 2025-10-03,09:19:52.000,276,11063172,6205,0,1759483191,13157.704526740003,82.08916272000351,53171.6945148 2025-10-03,09:19:53.000,276,11063166,6165,0,1759483192,13157.953770209999,82.0750644600048,53171.764386 2025-10-03,09:19:54.000,276,11063212,6005,0,1759483193,13158.101969029995,82.0609661999988,53171.91810264 2025-10-03,09:19:55.000,276,11063189,6365,0,1759483194,13158.23669523,81.93408186000306,53171.92508976001 2025-10-03,09:19:56.000,276,11063163,6324,0,1759483195,13158.37815774,81.79309926000133,53172.071819280005 2025-10-03,09:19:57.000,276,11063167,6284,0,1759483196,13158.539829180001,81.76490274000389,53172.190600320006 2025-10-03,09:19:58.000,276,11063228,5925,0,1759483197,13158.789072649997,81.70850970000174,53172.31636848 2025-10-03,09:19:59.000,276,11063199,6405,0,1759483198,13159.092206599998,81.77900100000261,53172.42117528 2025-10-03,09:20:00.000,276,11063226,5925,0,1759483199,13159.41554948,81.83539404000476,53172.53995632 2025-10-03,09:20:01.000,276,11063199,6205,0,1759483200,13159.624375089996,81.91293446999771,53172.67969872 2025-10-03,09:20:02.000,276,11063200,6324,0,1759483201,13159.846673319997,81.97637663999922,53172.83341536001 2025-10-03,09:20:03.000,276,11063167,6405,0,1759483202,13159.887091179997,81.97637663999922,53172.97315776001 2025-10-03,09:20:04.000,276,11063207,6605,0,1759483203,13159.880354870002,82.01867142000265,53173.10591304 2025-10-03,09:20:05.000,276,11063251,6445,0,1759483204,13159.920772730002,82.01867142000265,53173.28059104 2025-10-03,09:20:06.000,276,11063181,6365,0,1759483205,13160.042026310002,82.00457316000393,53173.413346320005 2025-10-03,09:20:07.000,276,11063039,6365,0,1759483206,13160.082444170002,81.94818012000178,53173.581037200005 2025-10-03,09:20:08.000,276,11063233,6565,0,1759483207,13160.230642989998,81.85654143000284,53173.71379248 2025-10-03,09:20:09.000,276,11063175,6324,0,1759483208,13160.345160259989,81.68736231000366,53173.87449624 2025-10-03,09:20:10.000,276,11063217,6324,0,1759483209,13160.42599597999,81.53228145000321,53174.014238640004 2025-10-03,09:20:11.000,276,11063185,6045,0,1759483210,13160.432732289999,81.44064276000427,53174.18891664 2025-10-03,09:20:12.000,276,11063185,6525,0,1759483211,13160.412523359999,81.20097234000423,53174.35660752 2025-10-03,09:20:13.000,276,11063165,6365,0,1759483212,13160.399050739994,81.06703887000185,53174.48237568001 2025-10-03,09:20:14.000,276,11063208,6084,0,1759483213,13160.44620490999,81.07408800000121,53174.65006656001 2025-10-03,09:20:15.000,276,11063189,6485,0,1759483214,13160.5741948,81.16572669000016,53174.705963520006 2025-10-03,09:20:16.000,276,11063182,6165,0,1759483215,13160.68871206999,81.27851277000445,53174.86666728001 2025-10-03,09:20:17.000,276,11063180,5965,0,1759483216,13160.863856129996,81.29261103000317,53175.05531952 2025-10-03,09:20:18.000,276,11063197,6365,0,1759483217,13161.018791260001,81.20802147000359,53175.19506192 2025-10-03,09:20:19.000,276,11063178,6045,0,1759483218,13161.126572219997,81.13048104000336,53175.31384296 2025-10-03,09:20:20.000,276,11063171,6445,0,1759483219,13161.146781149997,81.0106458299997,53175.48153384 2025-10-03,09:20:21.000,276,11063167,6445,0,1759483220,13160.991846019991,80.91900714000076,53175.57935352 2025-10-03,09:20:22.000,276,11063176,6245,0,1759483221,13160.75607517,80.64409107000392,53175.69813456 2025-10-03,09:20:23.000,276,11063165,6525,0,1759483222,13160.500095389994,80.41146978000324,53175.761018640005 2025-10-03,09:20:24.000,276,11063201,6324,0,1759483223,13160.311478709998,80.29163456999959,53175.87281256001 2025-10-03,09:20:25.000,276,11063208,5884,0,1759483224,13160.156543579993,80.3198310900043,53175.92172240001 2025-10-03,09:20:26.000,276,11063215,6365,0,1759483225,13160.008344759997,80.43261717000132,53175.96364512 2025-10-03,09:20:27.000,276,11063205,6045,0,1759483226,13159.819728080001,80.51015760000155,53176.01954208001 2025-10-03,09:20:28.000,276,11063217,6445,0,1759483227,13159.61090246999,80.61589454999921,53176.06845192001 2025-10-03,09:20:29.000,276,11063167,6284,0,1759483228,13159.34818637999,80.62999280999793,53176.11736176001 2025-10-03,09:20:30.000,276,11063113,6485,0,1759483229,13159.152833389999,80.62999280999793,53176.18024584 2025-10-03,09:20:31.000,276,11063178,6245,0,1759483230,13158.917062539993,80.51720673000091,53176.145310240005 2025-10-03,09:20:33.000,276,11063208,5725,0,1759483232,13158.23669523,80.36212587000045,53176.16627160001 2025-10-03,09:20:34.000,276,11063210,5965,0,1759483233,13157.973979139999,80.38327325999853,53176.27806552 2025-10-03,09:20:35.000,276,11063186,5965,0,1759483234,13157.717999359993,80.4537645599994,53176.15229736 2025-10-03,09:20:36.000,276,11063141,6324,0,1759483235,13157.421601720001,80.41146978000324,53176.11736176001 2025-10-03,09:20:37.000,276,11063165,6284,0,1759483236,13157.13194038999,80.36917499999981,53176.05447768 2025-10-03,09:20:38.000,276,11063185,6365,0,1759483237,13156.842279059994,80.22819239999808,53176.047490560006 2025-10-03,09:20:39.000,276,11063173,6485,0,1759483238,13156.599771899993,80.12950457999978,53175.97063224001 2025-10-03,09:20:40.000,276,11063166,5684,0,1759483239,13156.330319499997,80.08016067000426,53175.87281256001 2025-10-03,09:20:41.000,276,11063230,6005,0,1759483240,13155.93287720999,80.08016067000426,53175.83787696 2025-10-03,09:20:42.000,276,11063223,6565,0,1759483241,13155.454599199998,80.00262024000403,53175.8169156 2025-10-03,09:20:43.000,276,11063194,5965,0,1759483242,13154.807913439996,79.84753938000358,53175.66319896001 2025-10-03,09:20:44.000,276,11063194,6124,0,1759483243,13154.32963542999,79.81934285999887,53175.544417920006 2025-10-03,09:20:45.000,276,11063219,6284,0,1759483244,13153.777258009992,79.762949820004,53175.45358536 2025-10-03,09:20:46.000,276,11063179,6245,0,1759483245,13153.27203475999,79.78409721000207,53175.34877856001 2025-10-03,09:20:47.000,276,11063172,5925,0,1759483246,13152.881328779993,79.76999895000336,53175.139164960005 2025-10-03,09:20:48.000,276,11063189,6284,0,1759483247,13152.524304350001,79.74180242999864,53175.00640968 2025-10-03,09:20:49.000,276,11063191,6245,0,1759483248,13152.14033468,79.70655678000185,53174.85968016 2025-10-03,09:20:50.000,276,11063176,6005,0,1759483249,13151.729419769988,79.60786896000354,53174.5941696 2025-10-03,09:20:51.000,276,11063027,6405,0,1759483250,13151.345450100001,79.47393549000117,53174.40551736 2025-10-03,09:20:52.000,276,11063209,6324,0,1759483251,13151.00189829,79.41754244999902,53174.29372344001 2025-10-03,09:20:53.000,276,11063162,6005,0,1759483252,13150.638137549999,79.26951071999792,53174.00725152001 2025-10-03,09:20:54.000,276,11063205,6365,0,1759483253,13150.294585739997,79.17787202999898,53173.748728080005 2025-10-03,09:20:55.000,276,11063134,6124,0,1759483254,13149.94429762,79.17082289999962,53173.60898568 2025-10-03,09:20:56.000,276,11063123,6525,0,1759483255,13149.61421842999,79.21311768000305,53173.42033344 2025-10-03,09:20:57.000,276,11063149,6525,0,1759483256,13149.331293409989,79.26246158999857,53173.16181 2025-10-03,09:20:58.000,276,11063094,6084,0,1759483257,13149.075313629997,79.24836332999985,53172.96617064 2025-10-03,09:20:59.000,276,11063089,6565,0,1759483258,13148.799124919991,79.18492115999834,53172.791492640004 2025-10-03,09:21:00.000,276,11063180,5925,0,1759483259,13148.469045729995,79.11442986000475,53172.58886616 2025-10-03,09:21:01.000,276,11063187,6445,0,1759483260,13148.105284989993,79.0580368200026,53172.42816240001 2025-10-03,09:21:02.000,276,11063114,6045,0,1759483261,13147.768469490002,78.93820160999894,53172.21156168001 2025-10-03,09:21:03.000,276,11063193,6525,0,1759483262,13147.41818136999,78.79016987999785,53172.01592232001 2025-10-03,09:21:04.000,276,11063140,6124,0,1759483263,13147.168937899994,78.7126294500049,53171.84823144001 2025-10-03,09:21:05.000,276,11063184,5925,0,1759483264,13146.818649779998,78.61394162999932,53171.63163072001 2025-10-03,09:21:06.000,276,11063161,6445,0,1759483265,13146.508779520002,78.64213815000403,53171.352145920006 2025-10-03,09:21:07.000,276,11063176,6045,0,1759483266,13146.171964019995,78.64918728000339,53171.233364880005 2025-10-03,09:21:08.000,276,11063175,6445,0,1759483267,13145.848621139994,78.72672771000362,53171.016764160006 2025-10-03,09:21:09.000,276,11063172,6084,0,1759483268,13145.572432429988,78.79016987999785,53170.87003464001 2025-10-03,09:21:10.000,276,11063135,6324,0,1759483269,13145.249089550001,78.90295596000215,53170.632472560006 2025-10-03,09:21:11.000,276,11063153,6605,0,1759483270,13144.92574667,78.98049639000237,53170.45779456001 2025-10-03,09:21:12.000,276,11063186,5965,0,1759483271,13144.61587640999,79.00869290999981,53170.2621552 2025-10-03,09:21:13.000,276,11063153,6645,0,1759483272,13144.299269839998,79.04393856000388,53170.04555448 2025-10-03,09:21:14.000,276,11063176,5845,0,1759483273,13144.029817440001,79.02279116999853,53169.81497952001 2025-10-03,09:21:15.000,276,11063207,6445,0,1759483274,13143.80078289999,79.07918421000068,53169.66126288 2025-10-03,09:21:16.000,276,11063138,5725,0,1759483275,13143.47744001999,79.12852812000347,53169.47261064 2025-10-03,09:21:17.000,276,11063109,6405,0,1759483276,13143.181042379998,79.24131420000049,53169.33286824001 2025-10-03,09:21:18.000,276,11063124,5965,0,1759483277,13142.850963190001,79.22721594000177,53169.08133192 2025-10-03,09:21:19.000,276,11063185,6525,0,1759483278,13142.493938759995,79.26246158999857,53168.94158952 2025-10-03,09:21:20.000,276,11063121,6485,0,1759483279,13142.157123259989,79.24836332999985,53168.669091840005 2025-10-03,09:21:21.000,276,11063203,6124,0,1759483280,13141.786626209992,79.21311768000305,53168.55729792 2025-10-03,09:21:22.000,276,11063159,6324,0,1759483281,13141.456547019996,79.31180550000136,53168.263838880004 2025-10-03,09:21:23.000,276,11063143,6725,0,1759483282,13141.14667676,79.34705114999815,53168.08217376 2025-10-03,09:21:24.000,276,11063182,5965,0,1759483283,13140.830070189993,79.34705114999815,53167.893521519996 2025-10-03,09:21:25.000,276,11063125,6405,0,1759483284,13140.479782069997,79.31885463000071,53167.70486928001 2025-10-03,09:21:26.000,276,11063188,5884,0,1759483285,13140.095812399995,79.31885463000071,53167.558139759996 2025-10-03,09:21:27.000,276,11063121,6324,0,1759483286,13139.738787969989,79.31885463000071,53167.39743600001 2025-10-03,09:21:28.000,276,11063134,6084,0,1759483287,13139.327873059992,79.26951071999792,53167.15288680001 2025-10-03,09:21:29.000,276,11063156,5684,0,1759483288,13138.92369445999,79.32590376000007,53166.98519592001 2025-10-03,09:21:30.000,276,11063032,5925,0,1759483289,13138.566670029999,79.41754244999902,53166.8384664 2025-10-03,09:21:31.000,276,11063198,6165,0,1759483290,13138.034501540002,79.48803374999989,53166.586930080004 2025-10-03,09:21:32.000,276,11063152,6045,0,1759483291,13137.347397919999,79.47393549000117,53166.38430360001 2025-10-03,09:21:33.000,276,11063181,6605,0,1759483292,13136.61314013,79.43164070999774,53166.12578016001 2025-10-03,09:21:34.000,276,11063196,5645,0,1759483293,13136.027081159998,79.45278810000309,53165.97905064001 2025-10-03,09:21:35.000,276,11063227,6365,0,1759483294,13135.508385289992,79.52327940000396,53165.62270752001 2025-10-03,09:21:36.000,276,11063209,6445,0,1759483295,13135.05031621,79.6149180900029,53165.48995224 2025-10-03,09:21:37.000,276,11063177,6284,0,1759483296,13134.619192370003,79.75590069000464,53165.18251896 2025-10-03,09:21:38.000,276,11063192,6005,0,1759483297,13134.09376019,79.81934285999887,53164.93796976 2025-10-03,09:21:39.000,276,11063145,6445,0,1759483298,13133.662636349989,79.84049025000422,53164.73534328001 2025-10-03,09:21:40.000,276,11063176,5884,0,1759483299,13133.238248820002,79.93212894000317,53164.45585848 2025-10-03,09:21:41.000,276,11063155,6485,0,1759483300,13132.72628925999,80.05901327999891,53164.29515472 2025-10-03,09:21:42.000,276,11063151,6685,0,1759483301,13132.180648150003,80.19999588000064,53164.0086828 2025-10-03,09:21:43.000,276,11063136,6005,0,1759483302,13131.6754249,80.3550767400011,53163.74317224 2025-10-03,09:21:44.000,276,11063202,6045,0,1759483303,13131.203883199989,80.43261717000132,53163.45670032 2025-10-03,09:21:45.000,276,11063161,6324,0,1759483304,13130.691923639992,80.49605934000283,53163.21215112 2025-10-03,09:21:46.000,276,11063177,6485,0,1759483305,13130.031765259999,80.65818933000264,53162.95362768 2025-10-03,09:21:47.000,276,11063212,6205,0,1759483306,13129.391815809991,80.72163150000415,53162.66016864 2025-10-03,09:21:48.000,276,11063175,6525,0,1759483307,13128.778811599994,80.77097540999966,53162.38767096001 2025-10-03,09:21:49.000,276,11063153,6405,0,1759483308,13128.300533590002,80.77097540999966,53162.05228920001 2025-10-03,09:21:50.000,276,11063231,6485,0,1759483309,13127.97045439999,80.82031932000245,53161.83568848001 2025-10-03,09:21:51.000,276,11063180,5965,0,1759483310,13127.66732044999,80.8132701900031,53161.53524232 2025-10-03,09:21:52.000,276,11063180,5925,0,1759483311,13127.418076979993,80.88376149000396,53161.21383480001 2025-10-03,09:21:53.000,276,11063176,6445,0,1759483312,13127.215987679992,81.04589148000377,53160.89242728 2025-10-03,09:21:54.000,276,11063128,5965,0,1759483313,13127.020634690001,81.2573653799991,53160.6548652 2025-10-03,09:21:55.000,276,11063142,6045,0,1759483314,13126.73770967,81.24326712000038,53160.37538040001 2025-10-03,09:21:56.000,276,11063164,6005,0,1759483315,13126.454784649999,81.21507060000295,53160.0260244 2025-10-03,09:21:57.000,276,11063152,5884,0,1759483316,13126.252695349998,81.09523538999929,53159.879294880004 2025-10-03,09:21:58.000,276,11063108,5925,0,1759483317,13126.158387009993,81.05294061000313,53159.58583584001 2025-10-03,09:21:59.000,276,11063103,6485,0,1759483318,13126.091023909998,81.10228451999865,53159.33429952 2025-10-03,09:22:00.000,276,11063134,5805,0,1759483319,13125.976506639992,81.25031624999974,53159.08975032 2025-10-03,09:22:01.000,276,11063178,5925,0,1759483320,13125.868725679997,81.33490580999933,53158.873149600004 2025-10-03,09:22:02.000,276,11063156,6205,0,1759483321,13125.828307819997,81.32080755000061,53158.61462616 2025-10-03,09:22:03.000,276,11063203,6605,0,1759483322,13125.875461989992,81.41244623999955,53158.49584512 2025-10-03,09:22:04.000,276,11063182,5925,0,1759483323,13126.037133429993,81.44064276000427,53158.223347440005 2025-10-03,09:22:05.000,276,11063191,6445,0,1759483324,13126.340267379994,81.4688392800017,53158.0696308 2025-10-03,09:22:06.000,276,11063191,6605,0,1759483325,13126.61645609,81.51113405999786,53157.90892704001 2025-10-03,09:22:07.000,276,11063199,6365,0,1759483326,13126.865699559996,81.58162535999872,53157.74822328 2025-10-03,09:22:08.000,276,11063163,6284,0,1759483327,13127.195778749992,81.60277275000408,53157.59450664001 2025-10-03,09:22:09.000,276,11062993,6205,0,1759483328,13127.377659119993,81.62392014000216,53157.447777119996 2025-10-03,09:22:10.000,276,11063173,6284,0,1759483329,13127.519121629994,81.55342884000129,53157.25213776 2025-10-03,09:22:11.000,276,11063130,6124,0,1759483330,13127.660584139994,81.47588841000106,53157.16130520001 2025-10-03,09:22:12.000,276,11063178,6084,0,1759483331,13127.85593713,81.45474102000298,53157.07745976 2025-10-03,09:22:13.000,276,11063155,6525,0,1759483332,13128.03108118999,81.5040849299985,53156.99361432001 2025-10-03,09:22:14.000,276,11063199,6284,0,1759483333,13128.11865322,81.4688392800017,53156.96566584 2025-10-03,09:22:15.000,276,11063089,6324,0,1759483334,13128.186016319996,81.36310233000404,53156.881820400005 2025-10-03,09:22:16.000,276,11063207,6405,0,1759483335,13128.293797279992,81.21507060000295,53156.777013599996 2025-10-03,09:22:17.000,276,11063187,6205,0,1759483336,13128.415050859992,80.97540018000291,53156.73509088001 2025-10-03,09:22:18.000,276,11063163,6245,0,1759483337,13128.549777059998,80.79917193000438,53156.67919392 2025-10-03,09:22:19.000,276,11063048,6005,0,1759483338,13128.738393739994,80.7004841099988,53156.63028408 2025-10-03,09:22:20.000,276,11063182,5965,0,1759483339,13128.879856249994,80.70753323999816,53156.57438712 2025-10-03,09:22:21.000,276,11063178,6045,0,1759483340,13129.07520924,80.6017962900005,53156.56041288 2025-10-03,09:22:22.000,276,11063184,5925,0,1759483341,13129.15604496,80.47491195000475,53156.52547728 2025-10-03,09:22:23.000,276,11063196,6045,0,1759483342,13129.182990199995,80.34097848000238,53156.46958032001 2025-10-03,09:22:24.000,276,11063191,6324,0,1759483343,13129.18972650999,80.33392935000302,53156.49054168001 2025-10-03,09:22:25.000,276,11063188,6084,0,1759483344,13129.142572339995,80.22819239999808,53156.43464472 2025-10-03,09:22:26.000,276,11063156,5925,0,1759483345,13129.203199129995,80.08720980000362,53156.42067048001 2025-10-03,09:22:27.000,276,11063163,6565,0,1759483346,13129.3177164,79.97442371999932,53156.36477352 2025-10-03,09:22:28.000,276,11063177,6445,0,1759483347,13129.344661639996,79.80524460000015,53156.36477352 2025-10-03,09:22:29.000,276,11063184,5805,0,1759483348,13129.324452709996,79.62901635000162,53156.329837920006 2025-10-03,09:22:30.000,276,11063170,6124,0,1759483349,13129.324452709996,79.52327940000396,53156.23201824001 2025-10-03,09:22:31.000,276,11063152,5884,0,1759483350,13129.182990199995,79.38229680000222,53156.23201824001 2025-10-03,09:22:32.000,276,11063106,6084,0,1759483351,13129.05500031,79.1919702899977,53156.18310840001 2025-10-03,09:22:33.000,276,11063181,6485,0,1759483352,13128.812493149999,79.04393856000388,53156.218044 2025-10-03,09:22:34.000,276,11063153,6245,0,1759483353,13128.671030639998,78.88180857000407,53156.12022432 2025-10-03,09:22:35.000,276,11063198,6045,0,1759483354,13128.495886579993,78.68443293000018,53156.141185680004 2025-10-03,09:22:36.000,276,11063185,6205,0,1759483355,13128.408314549997,78.5011555500023,53155.98048192 2025-10-03,09:22:37.000,276,11063214,5725,0,1759483356,13128.415050859992,78.37427120999928,53156.02939176 2025-10-03,09:22:38.000,276,11063192,6045,0,1759483357,13128.421787170002,78.18394470000203,53155.98048192 2025-10-03,09:22:39.000,276,11063149,6205,0,1759483358,13128.468941339997,78.05001122999965,53155.91759784001 2025-10-03,09:22:40.000,276,11063244,6005,0,1759483359,13128.495886579993,77.8314881999977,53155.88964936 2025-10-03,09:22:41.000,276,11063185,6405,0,1759483360,13128.569985989998,77.62001430000237,53155.8337524 2025-10-03,09:22:42.000,276,11063203,6205,0,1759483361,13128.617140159993,77.42263865999848,53155.8337524 2025-10-03,09:22:43.000,276,11063249,6685,0,1759483362,13128.650821709998,77.21116476000316,53155.79881680001 2025-10-03,09:22:44.000,276,11063201,6485,0,1759483363,13128.529568129998,76.97854347000248,53155.79881680001 2025-10-03,09:22:45.000,276,11063152,5925,0,1759483364,13128.428523479997,76.68248001000029,53155.84772664001 2025-10-03,09:22:46.000,276,11063156,5725,0,1759483365,13128.334215139992,76.42166220000217,53155.79182968 2025-10-03,09:22:47.000,276,11063189,6525,0,1759483366,13128.314006209992,76.21018829999957,53155.74291984 2025-10-03,09:22:48.000,276,11063139,6045,0,1759483367,13128.314006209992,75.99166527000489,53155.67304864 2025-10-03,09:22:49.000,276,11063198,5884,0,1759483368,13128.307269899997,75.8436335400038,53155.70099712001 2025-10-03,09:22:50.000,276,11063228,5884,0,1759483369,13128.280324660001,75.73789658999885,53155.65208728001 2025-10-03,09:22:51.000,276,11063154,6084,0,1759483370,13128.287060969997,75.61806138000247,53155.638113040004 2025-10-03,09:22:52.000,276,11063234,6005,0,1759483371,13128.273588349992,75.44183313000394,53155.58221608001 2025-10-03,09:22:53.000,276,11063204,6405,0,1759483372,13128.199488940001,75.22331010000198,53155.58221608001 2025-10-03,09:22:54.000,276,11063165,6324,0,1759483373,13128.152334769991,75.05413098000281,53155.519332 2025-10-03,09:22:55.000,276,11063189,6365,0,1759483374,13128.01760857,74.80741143000341,53155.48439640001 2025-10-03,09:22:56.000,276,11063182,6165,0,1759483375,13128.004135949996,74.66642883000168,53155.49837064 2025-10-03,09:22:57.000,276,11063222,5965,0,1759483376,13128.05802643,74.56069188000401,53155.40753808 2025-10-03,09:22:58.000,276,11063149,6565,0,1759483377,13128.152334769991,74.433807540001,53155.34465400001 2025-10-03,09:22:59.000,276,11063223,6365,0,1759483378,13128.165807389996,74.23643190000439,53155.421512320005 2025-10-03,09:23:00.000,276,11063177,6405,0,1759483379,13128.165807389996,74.04610538999987,53155.302731280004 2025-10-03,09:23:01.000,276,11063187,6324,0,1759483380,13128.05802643,73.82053322999855,53155.302731280004 2025-10-03,09:23:02.000,276,11063159,6245,0,1759483381,13127.99739964,73.5949610700045,53155.26080856 2025-10-03,09:23:03.000,276,11063131,6405,0,1759483382,13128.071499049991,73.34824151999783,53155.21189872 2025-10-03,09:23:04.000,276,11063200,6005,0,1759483383,13128.111916909991,73.17906239999866,53155.156001760006 2025-10-03,09:23:05.000,276,11063228,6245,0,1759483384,13128.233170489992,73.00283415000013,53155.14202752 2025-10-03,09:23:06.000,276,11063162,6045,0,1759483385,13128.415050859992,72.8900480700031,53155.05119496 2025-10-03,09:23:07.000,276,11063181,6324,0,1759483386,13128.590194919998,72.86185154999839,53155.086130560005 2025-10-03,09:23:08.000,276,11063212,5845,0,1759483387,13128.704712189989,72.8900480700031,53155.03023360001 2025-10-03,09:23:09.000,276,11063215,6485,0,1759483388,13128.711448499998,73.05217806000292,53154.98132376001 2025-10-03,09:23:10.000,276,11063163,6405,0,1759483389,13128.778811599994,73.1720132699993,53154.91145256001 2025-10-03,09:23:11.000,276,11063173,6165,0,1759483390,13128.859647319994,73.1720132699993,53154.87651696 2025-10-03,09:23:12.000,276,11063163,6205,0,1759483391,13128.84617469999,73.19316066000465,53154.83459424 2025-10-03,09:23:13.000,276,11063201,6445,0,1759483392,13128.805756839989,73.2354554400008,53154.84158136001 2025-10-03,09:23:14.000,276,11063148,6084,0,1759483393,13128.718184809994,73.20020979000401,53154.73677456 2025-10-03,09:23:15.000,276,11063159,6205,0,1759483394,13128.751866359999,72.97463763000269,53154.72280032001 2025-10-03,09:23:16.000,276,11063138,5884,0,1759483395,13128.832702079999,72.74906547000137,53154.68786472 2025-10-03,09:23:17.000,276,11063158,5884,0,1759483396,13128.859647319994,72.56578809000348,53154.701838960005 2025-10-03,09:23:18.000,276,11063183,6205,0,1759483397,13128.839438389994,72.38955983999767,53154.6110064 2025-10-03,09:23:19.000,276,11063194,6084,0,1759483398,13128.731657429998,72.12874202999956,53154.56908368 2025-10-03,09:23:20.000,276,11063180,5925,0,1759483399,13128.623876469988,71.86792422000144,53154.52716096001 2025-10-03,09:23:21.000,276,11063189,6205,0,1759483400,13128.428523479997,71.57890988999861,53154.49222536 2025-10-03,09:23:22.000,276,11063154,5845,0,1759483401,13128.152334769991,71.26169903999835,53154.415367040005 2025-10-03,09:23:23.000,276,11063160,6124,0,1759483402,13127.89635499,70.89514428000257,53154.35947008001 2025-10-03,09:23:24.000,276,11063201,6445,0,1759483403,13127.62690258999,70.52858951999951,53154.26165040001 2025-10-03,09:23:25.000,276,11063198,6124,0,1759483404,13127.465231149989,70.11269085000094,53154.1568436 2025-10-03,09:23:26.000,276,11063172,5725,0,1759483405,13127.411340669998,69.79548000000068,53154.02408832001 2025-10-03,09:23:27.000,276,11063138,6124,0,1759483406,13127.370922809998,69.65449739999895,53153.88434592001 2025-10-03,09:23:28.000,276,11062993,6205,0,1759483407,13127.283350780002,69.45712176000234,53153.793513360004 2025-10-03,09:23:29.000,276,11063207,6405,0,1759483408,13127.189042439997,69.38663046000147,53153.70966792 2025-10-03,09:23:30.000,276,11063174,5925,0,1759483409,13127.027370999996,69.32318828999996,53153.58389976 2025-10-03,09:23:31.000,276,11063172,5965,0,1759483410,13126.81180907999,69.23859873000038,53153.38127328001 2025-10-03,09:23:32.000,276,11063162,6245,0,1759483411,13126.602983469995,69.08351786999992,53153.27646648 2025-10-03,09:23:33.000,276,11063104,6205,0,1759483412,13126.394157859999,68.95663353000418,53153.09480136001 2025-10-03,09:23:34.000,276,11063173,6685,0,1759483413,13126.259431659993,68.94253526999819,53152.87121352 2025-10-03,09:23:35.000,276,11063241,6765,0,1759483414,13126.077551289993,68.87909310000396,53152.808329440006 2025-10-03,09:23:36.000,276,11063105,6365,0,1759483415,13125.936088779992,68.82270006000181,53152.60570296 2025-10-03,09:23:37.000,276,11063105,6284,0,1759483416,13125.767681029996,68.81565093000245,53152.4799348 2025-10-03,09:23:38.000,276,11063196,5525,0,1759483417,13125.646427449996,68.7592578900003,53152.3401924 2025-10-03,09:23:39.000,276,11063179,6565,0,1759483418,13125.504964939995,68.69581571999879,53152.1655144 2025-10-03,09:23:40.000,276,11063164,5965,0,1759483419,13125.45107445999,68.58302964000177,53151.99083640001 2025-10-03,09:23:41.000,276,11063174,5965,0,1759483420,13125.41065659999,68.43499791000067,53151.79519704001 2025-10-03,09:23:42.000,276,11063148,6084,0,1759483421,13125.39044766999,68.13188531999913,53151.73930008 2025-10-03,09:23:43.000,276,11063179,6485,0,1759483422,13125.35002980999,67.78647795000143,53151.564622080004 2025-10-03,09:23:44.000,276,11063169,6525,0,1759483423,13125.262457779994,67.53270927000267,53151.445841040004 2025-10-03,09:23:45.000,276,11063081,6284,0,1759483424,13125.174885749999,67.29303885000263,53151.34103424001 2025-10-03,09:23:46.000,276,11063157,6365,0,1759483425,13125.060368479993,67.1520562500009,53151.20129184001 2025-10-03,09:23:47.000,276,11063183,6445,0,1759483426,13124.898697039993,67.06041756000195,53151.05456232001 2025-10-03,09:23:48.000,276,11063162,5884,0,1759483427,13124.777443459992,66.96172974000365,53150.90084568 2025-10-03,09:23:49.000,276,11063217,6365,0,1759483428,13124.575354159992,66.75025584000105,53150.726167680004 2025-10-03,09:23:50.000,276,11063180,5965,0,1759483429,13124.42041903,66.48238890000357,53150.65629648 2025-10-03,09:23:51.000,276,11063197,6205,0,1759483430,13124.346319619995,66.12993239999923,53150.54450256 2025-10-03,09:23:52.000,276,11063174,6084,0,1759483431,13124.245274969995,65.91140937000455,53150.38379880001 2025-10-03,09:23:53.000,276,11063172,6365,0,1759483432,13124.103812459995,65.6435424299998,53150.28597912001 2025-10-03,09:23:54.000,276,11063159,6445,0,1759483433,13124.09033983999,65.43911766000383,53150.223095040004 2025-10-03,09:23:55.000,276,11063177,6525,0,1759483434,13124.09033983999,65.22764376000123,53150.11828824001 2025-10-03,09:23:56.000,276,11063137,6405,0,1759483435,13124.07013090999,64.9386294299984,53149.99950720001 2025-10-03,09:23:57.000,276,11063128,6045,0,1759483436,13123.996031499999,64.63551684000413,53149.908674640006 2025-10-03,09:23:58.000,276,11063201,6405,0,1759483437,13123.820887439993,64.32535512000322,53149.83181632001 2025-10-03,09:23:59.000,276,11063246,5884,0,1759483438,13123.659215999993,64.05748817999847,53149.754958 2025-10-03,09:24:00.000,276,11063187,6565,0,1759483439,13123.490808249997,63.909456450004654,53149.573292880006 2025-10-03,09:24:01.000,276,11063178,5965,0,1759483440,13123.356082049992,63.796670370000356,53149.4405376 2025-10-03,09:24:02.000,276,11063189,6445,0,1759483441,13123.187674299996,63.61339299000247,53149.335730800005 2025-10-03,09:24:03.000,276,11063184,6324,0,1759483442,13122.945167139995,63.53585256000224,53149.22393688 2025-10-03,09:24:04.000,276,11063154,6005,0,1759483443,13122.689187359989,63.451263000002655,53149.070220240006 2025-10-03,09:24:05.000,276,11063182,5845,0,1759483444,13122.412998649997,63.41601734999858,53148.99336192001 2025-10-03,09:24:06.000,276,11063184,6165,0,1759483445,13122.231118279997,63.267985620004765,53148.83964528 2025-10-03,09:24:07.000,276,11063184,6005,0,1759483446,13121.907775399995,63.14815041000111,53148.79772256 2025-10-03,09:24:08.000,276,11063229,6565,0,1759483447,13121.638323,63.05651172000216,53148.616057440006 2025-10-03,09:24:09.000,276,11063141,6205,0,1759483448,13121.314980119998,63.02126606999809,53148.51125064 2025-10-03,09:24:10.000,276,11063210,6165,0,1759483449,13120.890592589996,62.92962737999915,53148.35054688001 2025-10-03,09:24:11.000,276,11063248,5845,0,1759483450,13120.378633029999,62.85208694999892,53148.18984312 2025-10-03,09:24:12.000,276,11063180,5884,0,1759483451,13119.853200849997,62.774546519998694,53148.07106208 2025-10-03,09:24:13.000,276,11063221,6565,0,1759483452,13119.27387818999,62.753399130000616,53147.79157728 2025-10-03,09:24:14.000,276,11063193,6445,0,1759483453,13118.829281730003,62.78159564999805,53147.609912160005 2025-10-03,09:24:15.000,276,11063170,5845,0,1759483454,13118.23648644999,62.633563920004235,53147.5190796 2025-10-03,09:24:16.000,276,11062982,5965,0,1759483455,13117.670636409988,62.45028653999907,53147.2395948 2025-10-03,09:24:17.000,276,11063194,6084,0,1759483456,13117.11825898999,62.238812640003744,53147.057929680006 2025-10-03,09:24:18.000,276,11063160,5884,0,1759483457,13116.653453599989,62.133075689998805,53146.84132896001 2025-10-03,09:24:19.000,276,11063189,6284,0,1759483458,13116.282956549992,61.90750353000476,53146.63870248 2025-10-03,09:24:20.000,276,11063198,5805,0,1759483459,13115.81815115999,61.717177020000236,53146.38017904001 2025-10-03,09:24:21.000,276,11063209,6685,0,1759483460,13115.434181489989,61.547997900001064,53146.12864272 2025-10-03,09:24:22.000,276,11063149,6365,0,1759483461,13115.063684439992,61.4422609500034,53145.95396472001 2025-10-03,09:24:23.000,276,11062924,6084,0,1759483462,13114.72686894,61.38586791000125,53145.67447992 2025-10-03,09:24:24.000,276,11063133,6565,0,1759483463,13114.50457071,61.23783618000016,53145.43691784 2025-10-03,09:24:25.000,276,11063115,6485,0,1759483464,13114.329426649994,61.06160793000163,53145.30416256001 2025-10-03,09:24:26.000,276,11063087,6205,0,1759483465,13114.201436759999,60.89242881000246,53145.0735876 2025-10-03,09:24:27.000,276,11063111,6405,0,1759483466,13114.066710559993,60.7725935999988,53144.89890960001 2025-10-03,09:24:28.000,276,11063144,6124,0,1759483467,13113.905039119993,60.624561869997706,53144.76615432 2025-10-03,09:24:29.000,276,11063122,6005,0,1759483468,13113.743367679992,60.448333619999175,53144.58448920001 2025-10-03,09:24:30.000,276,11063169,6205,0,1759483469,13113.803994469992,60.215712329998496,53144.38884984 2025-10-03,09:24:31.000,276,11063062,5884,0,1759483470,13113.938720669998,60.13817189999827,53144.207184720006 2025-10-03,09:24:32.000,276,11063046,6124,0,1759483471,13114.100392109998,60.07472973000404,53144.0953908 2025-10-03,09:24:33.000,276,11063152,6045,0,1759483472,13114.187964139994,60.07472973000404,53143.92769992 2025-10-03,09:24:34.000,276,11063110,5965,0,1759483473,13114.167755209994,59.99718930000381,53143.77398328001 2025-10-03,09:24:35.000,276,11063166,6005,0,1759483474,13114.006083769993,59.94784539000102,53143.67616360001 2025-10-03,09:24:36.000,276,11063145,6165,0,1759483475,13113.777049229997,59.73637148999842,53143.55738256001 2025-10-03,09:24:37.000,276,11063089,6165,0,1759483476,13113.581696239991,59.48260280999966,53143.466550000005 2025-10-03,09:24:38.000,276,11063112,5925,0,1759483477,13113.42676111,59.29932543000177,53143.31283336001 2025-10-03,09:24:39.000,276,11063095,6365,0,1759483478,13113.2852986,59.13719544000196,53143.1870652 2025-10-03,09:24:40.000,276,11063107,6324,0,1759483479,13113.15730870999,59.02440935999766,53143.07527128001 2025-10-03,09:24:41.000,276,11063068,5925,0,1759483480,13113.05626405999,59.0314584900043,53142.914567520005 2025-10-03,09:24:42.000,276,11063110,6005,0,1759483481,13112.968692029994,59.08080239999981,53142.77482512 2025-10-03,09:24:43.000,276,11063112,6045,0,1759483482,13112.894592619989,59.11604805000388,53142.63508272 2025-10-03,09:24:44.000,276,11063126,6005,0,1759483483,13112.827229519993,59.059655010001734,53142.52328880001 2025-10-03,09:24:45.000,276,11063098,5884,0,1759483484,13112.679030699997,58.96096719000343,53142.43245624001 2025-10-03,09:24:46.000,276,11063158,5925,0,1759483485,13112.389369370001,58.89047589000256,53142.292713840005 2025-10-03,09:24:47.000,276,11063070,5884,0,1759483486,13112.06602649,58.79883720000362,53142.16694568001 2025-10-03,09:24:48.000,276,11063104,5845,0,1759483487,13111.735947299989,58.67900198999996,53142.15995856 2025-10-03,09:24:49.000,276,11063090,5965,0,1759483488,13111.446285969992,58.72129677000339,53141.908422240005 2025-10-03,09:24:50.000,276,11063109,6405,0,1759483489,13111.230724050001,58.80588633000298,53141.81060256001 2025-10-03,09:24:51.000,276,11063134,5925,0,1759483490,13111.08926154,58.84113197999977,53141.71977 2025-10-03,09:24:52.000,276,11063139,6405,0,1759483491,13111.02863475,58.777689809998265,53141.54509200001 2025-10-03,09:24:53.000,276,11063106,6245,0,1759483492,13110.934326409995,58.72834590000275,53141.356439760006 2025-10-03,09:24:54.000,276,11063085,6405,0,1759483493,13110.873699619995,58.69310024999868,53141.21669736 2025-10-03,09:24:55.000,276,11063123,6245,0,1759483494,13110.664874009999,58.636707210003806,53141.118877680005 2025-10-03,09:24:56.000,276,11063224,5725,0,1759483495,13110.402157919998,58.53097025999887,53140.95817392 2025-10-03,09:24:57.000,276,11063199,6525,0,1759483496,13110.092287660002,58.33359462000226,53140.804457280006 2025-10-03,09:24:58.000,276,11063158,5884,0,1759483497,13109.863253119991,58.15736637000373,53140.64375352 2025-10-03,09:24:59.000,276,11063132,6165,0,1759483498,13109.6476912,57.88245029999962,53140.44112704001 2025-10-03,09:25:00.000,276,11063219,6405,0,1759483499,13109.452338209994,57.70622205000109,53140.32234600001 2025-10-03,09:25:01.000,276,11063141,6445,0,1759483500,13109.283930459998,57.551141190000635,53140.17561648001 2025-10-03,09:25:02.000,276,11063148,6084,0,1759483501,13109.223303669998,57.5229446700032,53139.92408016 2025-10-03,09:25:03.000,276,11063164,6205,0,1759483502,13109.216567359988,57.51589554000384,53139.70747944 2025-10-03,09:25:04.000,276,11063093,6405,0,1759483503,13109.209831049993,57.494748149998486,53139.54677568 2025-10-03,09:25:05.000,276,11063147,6405,0,1759483504,13109.155940569988,57.4101585899989,53139.42799464 2025-10-03,09:25:06.000,276,11063141,6645,0,1759483505,13109.048159609993,57.3114707700006,53139.26030376 2025-10-03,09:25:07.000,276,11063117,6565,0,1759483506,13108.980796509997,57.07884947999992,53139.12056136001 2025-10-03,09:25:08.000,276,11063134,6005,0,1759483507,13108.974060200002,56.95196514000418,53138.9947932 2025-10-03,09:25:09.000,276,11063195,6324,0,1759483508,13109.068368539993,56.88147384000331,53138.820115200004 2025-10-03,09:25:10.000,276,11063185,6405,0,1759483509,13109.209831049993,56.90262123000139,53138.6803728 2025-10-03,09:25:11.000,276,11063181,6565,0,1759483510,13109.310875699994,56.88852297000267,53138.56857888 2025-10-03,09:25:12.000,276,11063115,6445,0,1759483511,13109.384975109999,56.87442471000395,53138.4707592 2025-10-03,09:25:13.000,276,11063142,6124,0,1759483512,13109.405184039999,56.88147384000331,53138.23319712 2025-10-03,09:25:14.000,276,11063162,5884,0,1759483513,13109.405184039999,56.923768619999464,53138.19127440001 2025-10-03,09:25:15.000,276,11063105,6245,0,1759483514,13109.43886558999,56.82508080000116,53138.16332592001 2025-10-03,09:25:16.000,276,11063188,5845,0,1759483515,13109.49949237999,56.726392980002856,53138.07948048 2025-10-03,09:25:17.000,276,11063185,6324,0,1759483516,13109.58706441,56.733442110002215,53138.03057064 2025-10-03,09:25:18.000,276,11063186,6045,0,1759483517,13109.755472159995,56.747540370000934,53137.87685400001 2025-10-03,09:25:19.000,276,11063201,6445,0,1759483518,13109.930616220001,56.796884280003724,53137.8419184 2025-10-03,09:25:20.000,276,11063190,5884,0,1759483519,13110.011451940001,56.82508080000116,53137.85589264001 2025-10-03,09:25:21.000,276,11063179,6365,0,1759483520,13110.085551349992,56.77573688999837,53137.765060080004 2025-10-03,09:25:22.000,276,11063134,5765,0,1759483521,13110.125969209992,56.733442110002215,53137.79999568 2025-10-03,09:25:23.000,276,11063128,6084,0,1759483522,13110.280904339998,56.57836125000176,53137.72313736 2025-10-03,09:25:24.000,276,11063159,6365,0,1759483523,13110.435839469988,56.458526039998105,53137.75807296001 2025-10-03,09:25:25.000,276,11063144,6084,0,1759483524,13110.557093049989,56.24000301000342,53137.67422752 2025-10-03,09:25:26.000,276,11063160,5845,0,1759483525,13110.75918234999,56.02147998000146,53137.75807296001 2025-10-03,09:25:27.000,276,11063175,6205,0,1759483526,13110.96800796,55.78180956000142,53137.80698280001 2025-10-03,09:25:28.000,276,11063133,6445,0,1759483527,13111.217251429996,55.62672870000097,53137.80698280001 2025-10-03,09:25:29.000,276,11063090,5725,0,1759483528,13111.554066930003,55.471647840000514,53137.80698280001 2025-10-03,09:25:30.000,276,11063125,6485,0,1759483529,13111.863937189999,55.44345132000308,53137.80698280001 2025-10-03,09:25:31.000,276,11063108,5965,0,1759483530,13112.06602649,55.415254799998365,53137.92576384001 2025-10-03,09:25:32.000,276,11063061,6405,0,1759483531,13112.18054375999,55.3095178500007,53137.93973808 2025-10-03,09:25:33.000,276,11063094,6205,0,1759483532,13112.32874258,55.25312480999855,53137.99563504001 2025-10-03,09:25:34.000,276,11063112,5884,0,1759483533,13112.436523539996,55.295419590001984,53138.04454488001 2025-10-03,09:25:35.000,276,11063092,6045,0,1759483534,13112.544304499992,55.27427220000391,53138.11441608001 2025-10-03,09:25:36.000,276,11063121,6405,0,1759483535,13112.645349149992,55.2108300300024,53138.1563388 2025-10-03,09:25:37.000,276,11063084,5884,0,1759483536,13112.618403909997,54.97820874000172,53138.26114560001 2025-10-03,09:25:38.000,276,11063070,5805,0,1759483537,13112.564513429992,54.660997890001454,53138.35896528001 2025-10-03,09:25:39.000,276,11063118,6124,0,1759483538,13112.551040810002,54.26624661000096,53138.27511984 2025-10-03,09:25:40.000,276,11063191,6165,0,1759483539,13112.604931289992,53.99837967000349,53138.44281072 2025-10-03,09:25:41.000,276,11063136,6084,0,1759483540,13112.793547969988,53.836249680003675,53138.400888 2025-10-03,09:25:42.000,276,11063186,5884,0,1759483541,13113.015846199989,53.793954900000244,53138.42883648001 2025-10-03,09:25:43.000,276,11063158,6245,0,1759483542,13113.170781329994,53.76575838000281,53138.505694800006 2025-10-03,09:25:44.000,276,11063168,5884,0,1759483543,13113.23814442999,53.67411969000386,53138.51268192 2025-10-03,09:25:45.000,276,11063222,5925,0,1759483544,13113.312243839995,53.51198970000405,53138.51966904 2025-10-03,09:25:46.000,276,11063194,6124,0,1759483545,13113.36613432,53.378056230001675,53138.603514480004 2025-10-03,09:25:47.000,276,11063006,6084,0,1759483546,13113.39981586999,53.2441227599993,53138.68735992 2025-10-03,09:25:48.000,276,11063183,6405,0,1759483547,13113.413288489995,53.21592624000186,53138.69434704001 2025-10-03,09:25:49.000,276,11063156,6165,0,1759483548,13113.30550753,53.2441227599993,53138.750244 2025-10-03,09:25:50.000,276,11063207,6284,0,1759483549,13113.11689084999,53.27231928000401,53138.77819248 2025-10-03,09:25:51.000,276,11063198,6045,0,1759483550,13112.746393799993,53.152484070000355,53138.81312808001 2025-10-03,09:25:52.000,276,11063199,6245,0,1759483551,13112.402841989991,52.969206690002466,53138.80614096 2025-10-03,09:25:53.000,276,11063148,6084,0,1759483552,13112.06602649,52.687241489998996,53138.73626976 2025-10-03,09:25:54.000,276,11063116,6084,0,1759483553,13111.89761873999,52.461669329997676,53138.750244 2025-10-03,09:25:55.000,276,11063181,6565,0,1759483554,13111.823519329999,52.18675326000084,53138.750244 2025-10-03,09:25:56.000,276,11063193,6365,0,1759483555,13111.735947299989,51.97527935999824,53138.82710232 2025-10-03,09:25:57.000,276,11063202,6124,0,1759483556,13111.661847889998,51.82724763000442,53138.73626976 2025-10-03,09:25:58.000,276,11063208,6045,0,1759483557,13111.661847889998,51.693314160002046,53138.74325688001 2025-10-03,09:25:59.000,276,11063189,6205,0,1759483558,13111.709002059994,51.58757721000438,53138.70832128 2025-10-03,09:26:00.000,276,11063191,6445,0,1759483559,13111.655111579988,51.467742000000726,53138.69434704001 2025-10-03,09:26:01.000,276,11063173,6365,0,1759483560,13111.513649070002,51.33380852999835,53138.66639856001 2025-10-03,09:26:02.000,276,11063200,5925,0,1759483561,13111.412604420002,51.27036636000412,53138.57556600001 2025-10-03,09:26:03.000,276,11063143,6765,0,1759483562,13111.372186560002,51.298562880001555,53138.51966904 2025-10-03,09:26:04.000,276,11063184,6205,0,1759483563,13111.419340729997,51.418398089997936,53138.53364328 2025-10-03,09:26:05.000,276,11063143,6685,0,1759483564,13111.365450249992,51.474791130000085,53138.44281072 2025-10-03,09:26:06.000,276,11063159,6165,0,1759483565,13111.230724050001,51.43954548000329,53138.3659524 2025-10-03,09:26:07.000,276,11063209,6405,0,1759483566,13111.095997849996,51.305612010000914,53138.32402968 2025-10-03,09:26:08.000,276,11063192,5645,0,1759483567,13110.873699619995,51.16462940999918,53138.317042560004 2025-10-03,09:26:09.000,276,11063154,5925,0,1759483568,13110.71876448999,50.96020464000321,53138.28210696001 2025-10-03,09:26:10.000,276,11063152,6124,0,1759483569,13110.557093049989,50.9320081199985,53138.12839032 2025-10-03,09:26:11.000,276,11063179,6445,0,1759483570,13110.462784709998,50.96020464000321,53138.07249336001 2025-10-03,09:26:12.000,276,11063173,6365,0,1759483571,13110.341531129998,51.122334630003024,53138.002622160006 2025-10-03,09:26:13.000,276,11063181,6925,0,1759483572,13110.173123380002,51.08708897999895,53137.91877672 2025-10-03,09:26:14.000,276,11063183,6645,0,1759483573,13110.018188249996,50.93905724999786,53137.834931280006 2025-10-03,09:26:15.000,276,11063142,5845,0,1759483574,13109.82957157,50.64299379000295,53137.834931280006 2025-10-03,09:26:16.000,276,11063200,6165,0,1759483575,13109.78241739999,50.424470760000986,53137.77903432001 2025-10-03,09:26:17.000,276,11063200,6045,0,1759483576,13109.72852692,50.23414425000374,53137.646279040004 2025-10-03,09:26:18.000,276,11063171,6565,0,1759483577,13109.715054299995,50.22004598999774,53137.53448512 2025-10-03,09:26:19.000,276,11063273,6525,0,1759483578,13109.74873585,50.19184947000031,53137.40172984001 2025-10-03,09:26:20.000,276,11063176,5965,0,1759483579,13109.86998943,50.15660382000351,53137.40871696 2025-10-03,09:26:21.000,276,11063198,6045,0,1759483580,13109.863253119991,49.89578600999812,53137.380768480005 2025-10-03,09:26:22.000,276,11063160,6045,0,1759483581,13109.950825150001,49.55742776999978,53137.380768480005 2025-10-03,09:26:23.000,276,11063131,6405,0,1759483582,13110.018188249996,49.204971270002716,53137.282948800006 2025-10-03,09:26:24.000,276,11063167,6485,0,1759483583,13110.045133489992,49.00759562999883,53137.27596168001 2025-10-03,09:26:25.000,276,11063133,6245,0,1759483584,13110.099023969997,48.88776042000245,53137.19910336 2025-10-03,09:26:26.000,276,11063156,5845,0,1759483585,13109.991243010001,48.803170860002865,53137.20609048001 2025-10-03,09:26:27.000,276,11063212,5884,0,1759483586,13109.977770389996,48.72563043000264,53137.03839960001 2025-10-03,09:26:28.000,276,11063140,5884,0,1759483587,13109.950825150001,48.59169696000026,53137.01743824001 2025-10-03,09:26:29.000,276,11063154,5925,0,1759483588,13109.836307879996,48.47186175000388,53136.975515520004 2025-10-03,09:26:30.000,276,11063113,6365,0,1759483589,13109.68810906,48.30973176000407,53136.90564432 2025-10-03,09:26:31.000,276,11063162,6124,0,1759483590,13109.60727334,48.09120873000211,53136.807824640004 2025-10-03,09:26:32.000,276,11063153,6284,0,1759483591,13109.56685548,47.80219439999928,53136.710004960005 2025-10-03,09:26:33.000,276,11063198,6205,0,1759483592,13109.60053702999,47.49908180999773,53136.6191724 2025-10-03,09:26:34.000,276,11063154,5884,0,1759483593,13109.715054299995,47.20301835000282,53136.62615952 2025-10-03,09:26:35.000,276,11063143,6605,0,1759483594,13109.883462049991,46.9774461900015,53136.50737848 2025-10-03,09:26:36.000,276,11063126,5725,0,1759483595,13110.267431719993,46.86466011000448,53136.444494400006 2025-10-03,09:26:37.000,276,11063138,5884,0,1759483596,13110.73897341999,46.80121794000297,53136.36064896 2025-10-03,09:26:38.000,276,11063124,5925,0,1759483597,13111.223987739992,46.674333599999954,53136.325713360005 2025-10-03,09:26:39.000,276,11063186,5725,0,1759483598,13111.695529439989,46.55449839000357,53136.31872624001 2025-10-03,09:26:40.000,276,11063139,6485,0,1759483599,13112.153598519995,46.33597536000161,53136.26282928 2025-10-03,09:26:41.000,276,11063136,6045,0,1759483600,13112.537568189997,46.1738453700018,53136.28379064 2025-10-03,09:26:42.000,276,11063131,6284,0,1759483601,13112.759866419998,46.04696102999878,53136.26282928 2025-10-03,09:26:43.000,276,11063160,6045,0,1759483602,13112.887856309993,46.00466625000263,53136.29077776 2025-10-03,09:26:44.000,276,11063202,6005,0,1759483603,13113.042791439999,45.99056799000391,53136.34667472001 2025-10-03,09:26:45.000,276,11063138,6084,0,1759483604,13113.251617049995,45.976469729997916,53136.374623200005 2025-10-03,09:26:46.000,276,11063161,6084,0,1759483605,13113.29877121999,45.9623714699992,53136.423533040004 2025-10-03,09:26:47.000,276,11063161,6365,0,1759483606,13113.31898014999,45.849585390002176,53136.43750728001 2025-10-03,09:26:48.000,276,11063213,6485,0,1759483607,13113.30550753,45.616964100001496,53136.43052016 2025-10-03,09:26:49.000,276,11063192,5725,0,1759483608,13113.29877121999,45.25040933999844,53136.493404240005 2025-10-03,09:26:50.000,276,11063195,6284,0,1759483609,13113.29877121999,44.9120511000001,53136.51436560001 2025-10-03,09:26:51.000,276,11063157,6284,0,1759483610,13113.35939800999,44.587791120000475,53136.56327544001 2025-10-03,09:26:52.000,276,11063140,5965,0,1759483611,13113.615377789996,44.4538576499981,53136.55628832 2025-10-03,09:26:53.000,276,11063219,6605,0,1759483612,13113.803994469992,44.460906780004734,53136.53532696001 2025-10-03,09:26:54.000,276,11063154,5684,0,1759483613,13113.952193290002,44.44680851999874,53136.591223920004 2025-10-03,09:26:55.000,276,11063175,6445,0,1759483614,13114.019556389998,44.4186120000013,53136.59821104 2025-10-03,09:26:56.000,276,11063173,6485,0,1759483615,13114.120601039998,44.32697331000236,53136.661095120005 2025-10-03,09:26:57.000,276,11063228,5925,0,1759483616,13114.282272479999,44.14369593000447,53136.75192768001 2025-10-03,09:26:58.000,276,11063180,6084,0,1759483617,13114.430471299995,44.06615550000424,53136.82179888001 2025-10-03,09:26:59.000,276,11063180,5925,0,1759483618,13114.51804332999,43.946320290000585,53136.84276024 2025-10-03,09:27:00.000,276,11063159,6205,0,1759483619,13114.551724879995,43.81238681999821,53136.91961856001 2025-10-03,09:27:01.000,276,11063171,6445,0,1759483620,13114.50457071,43.530421620002016,53136.98948976001 2025-10-03,09:27:02.000,276,11063118,6084,0,1759483621,13114.44394392,43.27665294000326,53137.045386720005 2025-10-03,09:27:03.000,276,11063218,6245,0,1759483622,13114.228381999994,43.0581299100013,53137.10128368 2025-10-03,09:27:04.000,276,11063186,6084,0,1759483623,13114.066710559993,42.910098180000205,53137.143206400004 2025-10-03,09:27:05.000,276,11063149,6565,0,1759483624,13113.857884949997,42.66337863000081,53137.15019352 2025-10-03,09:27:06.000,276,11063168,5884,0,1759483625,13113.830939710002,42.33911865000118,53137.26897456 2025-10-03,09:27:07.000,276,11063006,5884,0,1759483626,13113.803994469992,42.092399100001785,53137.35980712 2025-10-03,09:27:08.000,276,11063133,6485,0,1759483627,13113.857884949997,41.88092519999918,53137.40871696 2025-10-03,09:27:09.000,276,11063146,5765,0,1759483628,13113.844412329992,41.683549560002575,53137.40871696 2025-10-03,09:27:10.000,276,11063166,5925,0,1759483629,13113.750103990002,41.401584359999106,53137.499549520006 2025-10-03,09:27:11.000,276,11063170,5884,0,1759483630,13113.541278379991,41.042078730002686,53137.48557528 2025-10-03,09:27:12.000,276,11063187,6445,0,1759483631,13113.393079559995,40.66847484000027,53137.57640784 2025-10-03,09:27:13.000,276,11063164,6245,0,1759483632,13113.29877121999,40.365362249998725,53137.6323048 2025-10-03,09:27:14.000,276,11063144,6084,0,1759483633,13113.271825979995,40.196183129999554,53137.646279040004 2025-10-03,09:27:15.000,276,11063175,6405,0,1759483634,13113.35939800999,40.0411022699991,53137.68820176001 2025-10-03,09:27:16.000,276,11063140,5884,0,1759483635,13113.595168859996,39.97766010000487,53137.74409872 2025-10-03,09:27:17.000,276,11063179,6445,0,1759483636,13113.918511739997,39.9424144500008,53137.80698280001 2025-10-03,09:27:18.000,276,11063152,5805,0,1759483637,13113.979138529998,39.7943827199997,53137.82095704 2025-10-03,09:27:19.000,276,11063156,6045,0,1759483638,13113.878093879997,39.547663170000305,53137.96069944 2025-10-03,09:27:20.000,276,11063155,6445,0,1759483639,13113.803994469992,39.29389449000155,53137.96069944 2025-10-03,09:27:21.000,276,11063189,6485,0,1759483640,13113.743367679992,39.11061711000366,53138.002622160006 2025-10-03,09:27:22.000,276,11063162,5884,0,1759483641,13113.750103990002,38.99783102999936,53138.07948048 2025-10-03,09:27:23.000,276,11063183,6565,0,1759483642,13113.716422439997,38.920290599999134,53138.09345472001 2025-10-03,09:27:24.000,276,11063144,5925,0,1759483643,13113.729895060002,38.82160278000083,53138.14236456001 2025-10-03,09:27:25.000,276,11063146,5965,0,1759483644,13113.817467089997,38.70881670000381,53138.25415848 2025-10-03,09:27:26.000,276,11063165,6284,0,1759483645,13113.844412329992,38.546686710003996,53138.289094080006 2025-10-03,09:27:27.000,276,11063146,6005,0,1759483646,13113.689477200001,38.36340932999883,53138.39390088 2025-10-03,09:27:28.000,276,11063003,6405,0,1759483647,13113.40655218,38.13783717000479,53138.5406304 2025-10-03,09:27:29.000,276,11063182,5884,0,1759483648,13113.103418229999,37.90521588000411,53138.554604640005 2025-10-03,09:27:30.000,276,11063118,6084,0,1759483649,13112.820493209998,37.67259459000343,53138.70133416 2025-10-03,09:27:31.000,276,11063176,5725,0,1759483650,13112.577986049997,37.468169820000185,53138.72928264 2025-10-03,09:27:32.000,276,11063135,6645,0,1759483651,13112.32874258,37.20735201000207,53138.820115200004 2025-10-03,09:27:33.000,276,11063147,6445,0,1759483652,13112.04581756,36.91128854999988,53138.90396064 2025-10-03,09:27:34.000,276,11063176,5884,0,1759483653,13111.803310399999,36.69276551999792,53138.91793488 2025-10-03,09:27:35.000,276,11063175,6405,0,1759483654,13111.453022280002,36.417849450001086,53138.97383184 2025-10-03,09:27:36.000,276,11063151,6365,0,1759483655,13111.223987739992,36.11473685999954,53139.02274168 2025-10-03,09:27:37.000,276,11063174,5925,0,1759483656,13110.92085378999,35.86801731000014,53139.01575456 2025-10-03,09:27:38.000,276,11063140,5965,0,1759483657,13110.469521019993,35.71998557999905,53138.938896240004 2025-10-03,09:27:39.000,276,11063155,6365,0,1759483658,13109.971034080001,35.58605211000395,53138.98081896001 2025-10-03,09:27:40.000,276,11063157,6525,0,1759483659,13109.47928344999,35.45211864000157,53138.91793488 2025-10-03,09:27:41.000,276,11063160,5845,0,1759483660,13109.122259019998,35.325234299998556,53138.89697352 2025-10-03,09:27:42.000,276,11063125,6284,0,1759483661,13108.798916139996,35.28998865000176,53138.88299928001 2025-10-03,09:27:43.000,276,11063135,6765,0,1759483662,13108.48230956999,35.23359560999961,53138.74325688001 2025-10-03,09:27:44.000,276,11063170,5565,0,1759483663,13108.152230379994,35.22654648000025,53138.673385680006 2025-10-03,09:27:45.000,276,11063181,6485,0,1759483664,13107.842360119997,35.33933256000455,53138.65941144 2025-10-03,09:27:46.000,276,11063209,6405,0,1759483665,13107.465126759991,35.40277472999878,53138.57556600001 2025-10-03,09:27:47.000,276,11063168,6045,0,1759483666,13107.14178387999,35.332283429997915,53138.47774632001 2025-10-03,09:27:48.000,276,11063144,6084,0,1759483667,13106.811704689993,35.141956920000666,53138.456784960006 2025-10-03,09:27:49.000,276,11063197,6405,0,1759483668,13106.555724910002,35.05736736000108,53138.44281072 2025-10-03,09:27:50.000,276,11063155,6485,0,1759483669,13106.25259096,34.972777800001495,53138.32402968 2025-10-03,09:27:51.000,276,11063127,6365,0,1759483670,13105.82820343,34.83884432999912,53138.28210696001 2025-10-03,09:27:52.000,276,11063184,6045,0,1759483671,13105.464442689998,34.71195999000338,53138.19127440001 2025-10-03,09:27:53.000,276,11063158,6045,0,1759483672,13104.98616467999,34.521633479998854,53138.121403200006 2025-10-03,09:27:54.000,276,11063082,6084,0,1759483673,13104.676294419995,34.26081567000074,53137.96768656 2025-10-03,09:27:55.000,276,11063204,6005,0,1759483674,13104.494414049994,34.13393132999772,53137.96069944 2025-10-03,09:27:56.000,276,11063142,5925,0,1759483675,13104.299061059988,34.0211452500007,53137.84890552 2025-10-03,09:27:57.000,276,11063205,6445,0,1759483676,13104.211489029993,33.936555690001114,53137.786021440006 2025-10-03,09:27:58.000,276,11063180,6284,0,1759483677,13104.137389620002,33.985899600003904,53137.67422752 2025-10-03,09:27:59.000,276,11063139,6405,0,1759483678,13104.036344970002,34.105734810000286,53137.60435632 2025-10-03,09:28:00.000,276,11063163,6485,0,1759483679,13103.874673530001,34.23966828000266,53137.527498 2025-10-03,09:28:01.000,276,11063146,6084,0,1759483680,13103.72647470999,34.2326191500033,53137.52051088001 2025-10-03,09:28:02.000,276,11063149,6365,0,1759483681,13103.57153958,33.99999786000262,53137.48557528 2025-10-03,09:28:03.000,276,11063127,6525,0,1759483682,13103.51091279,33.61229571000149,53137.380768480005 2025-10-03,09:28:04.000,276,11063106,5965,0,1759483683,13103.578275889995,33.38672355000017,53137.35282000001 2025-10-03,09:28:05.000,276,11063138,5884,0,1759483684,13103.79383781,33.27393747000315,53137.32487152001 2025-10-03,09:28:06.000,276,11063183,6365,0,1759483685,13104.049817589992,33.27393747000315,53137.282948800006 2025-10-03,09:28:07.000,276,11063098,5925,0,1759483686,13104.258643200003,33.19639704000292,53137.2480132 2025-10-03,09:28:08.000,276,11063140,6084,0,1759483687,13104.480941429989,32.98492314000032,53137.27596168001 2025-10-03,09:28:09.000,276,11063152,6284,0,1759483688,13104.68303072999,32.710007070003485,53137.22006472 2025-10-03,09:28:10.000,276,11063134,5725,0,1759483689,13104.939010509996,32.484434910002165,53137.28993592 2025-10-03,09:28:11.000,276,11063128,6045,0,1759483690,13105.127627189991,32.39279622000322,53137.37378136001 2025-10-03,09:28:12.000,276,11063195,6525,0,1759483691,13105.309507559992,32.209518839998054,53137.43666544 2025-10-03,09:28:13.000,276,11063181,6485,0,1759483692,13105.592432579993,31.906406250003783,53137.478588160004 2025-10-03,09:28:14.000,276,11063138,6084,0,1759483693,13105.78104925999,31.75837452000269,53137.527498 2025-10-03,09:28:15.000,276,11063189,6324,0,1759483694,13105.96966594,31.58919540000352,53137.667240400006 2025-10-03,09:28:16.000,276,11063149,6725,0,1759483695,13106.08418320999,31.222640640000463,53137.80698280001 2025-10-03,09:28:17.000,276,11063162,5805,0,1759483696,13106.10439213999,30.84198761999869,53137.85589264001 2025-10-03,09:28:18.000,276,11063166,5765,0,1759483697,13106.27279989,30.49658025000099,53137.94672520001 2025-10-03,09:28:19.000,276,11063157,6525,0,1759483698,13106.515307050002,30.27100808999967,53138.100441840004 2025-10-03,09:28:20.000,276,11063136,5925,0,1759483699,13106.744341589998,30.292155479997746,53138.20524864 2025-10-03,09:28:21.000,276,11063141,6405,0,1759483700,13106.959903509989,30.24986070000159,53138.30306832 2025-10-03,09:28:22.000,276,11063117,6284,0,1759483701,13107.06094815999,30.186418530000083,53138.35896528001 2025-10-03,09:28:23.000,276,11063148,6045,0,1759483702,13107.18893805,30.01723941000091,53138.505694800006 2025-10-03,09:28:24.000,276,11063125,6485,0,1759483703,13107.20241066999,29.826912900003663,53138.59652736001 2025-10-03,09:28:25.000,276,11063115,6284,0,1759483704,13107.0878934,29.65773378000449,53138.71530840001 2025-10-03,09:28:26.000,276,11063175,6365,0,1759483705,13106.939694579989,29.481505529998685,53138.80614096 2025-10-03,09:28:27.000,276,11063190,5925,0,1759483706,13106.831913619993,29.361670320002304,53138.90396064 2025-10-03,09:28:28.000,276,11063191,6405,0,1759483707,13106.690451109993,29.17134380999778,53138.96684472 2025-10-03,09:28:29.000,276,11063153,6405,0,1759483708,13106.724132659998,28.910525999999663,53139.106587120004 2025-10-03,09:28:30.000,276,11063135,6405,0,1759483709,13106.804968379998,28.79773992000264,53139.155496960004 2025-10-03,09:28:31.000,276,11063131,6245,0,1759483710,13106.899276719989,28.663806450000266,53139.14850984001 2025-10-03,09:28:32.000,276,11063004,5805,0,1759483711,13107.013793989994,28.543971240003884,53139.274278000004 2025-10-03,09:28:33.000,276,11063204,6205,0,1759483712,13107.12157494999,28.381841250004072,53139.3790848 2025-10-03,09:28:34.000,276,11063131,6525,0,1759483713,13107.18893805,28.191514739999548,53139.47690448 2025-10-03,09:28:35.000,276,11063128,5965,0,1759483714,13107.256301149995,28.043483009998454,53139.55376280001 2025-10-03,09:28:36.000,276,11063135,6405,0,1759483715,13107.215883289995,27.867254759999923,53139.62363400001 2025-10-03,09:28:37.000,276,11063166,5925,0,1759483716,13107.22935591,27.683977380002034,53139.679530960006 2025-10-03,09:28:38.000,276,11063130,5965,0,1759483717,13107.276510079995,27.458405220000714,53139.777350640004 2025-10-03,09:28:39.000,276,11063091,6565,0,1759483718,13107.337136869995,27.162341759998526,53139.88215744 2025-10-03,09:28:40.000,276,11063183,6365,0,1759483719,13107.33040056,26.802836130002106,53139.97997712 2025-10-03,09:28:41.000,276,11063177,6405,0,1759483720,13107.276510079995,26.408084850001615,53140.0428612 2025-10-03,09:28:42.000,276,11063120,5965,0,1759483721,13107.36408210999,26.020382700000482,53140.14068088 2025-10-03,09:28:43.000,276,11063179,6645,0,1759483722,13107.43144521,25.780712280000444,53140.15465512001 2025-10-03,09:28:44.000,276,11063166,6245,0,1759483723,13107.566171409992,25.611533160001272,53140.231513440005 2025-10-03,09:28:45.000,276,11063136,6045,0,1759483724,13107.714370230002,25.62563141999999,53140.280423280004 2025-10-03,09:28:46.000,276,11063147,6565,0,1759483725,13107.828887499993,25.794810539999162,53140.34330736001 2025-10-03,09:28:47.000,276,11063164,5965,0,1759483726,13107.828887499993,25.85120358000131,53140.37125584001 2025-10-03,09:28:48.000,276,11063176,5884,0,1759483727,13107.714370230002,25.85120358000131,53140.45510128 2025-10-03,09:28:49.000,276,11063242,6084,0,1759483728,13107.586380339992,25.80890879999788,53140.58086944 2025-10-03,09:28:50.000,276,11063141,6525,0,1759483729,13107.532489860001,25.653827940004703,53140.65074064 2025-10-03,09:28:51.000,276,11063158,5965,0,1759483730,13107.572907720001,25.428255780003383,53140.75554744001 2025-10-03,09:28:52.000,276,11063171,6365,0,1759483731,13107.673952370002,25.16038883999863,53140.88830272 2025-10-03,09:28:53.000,276,11063130,6205,0,1759483732,13107.741315469997,24.81498147000093,53140.97913528 2025-10-03,09:28:54.000,276,11063172,6165,0,1759483733,13107.727842849992,24.540065400004096,53141.06298072001 2025-10-03,09:28:55.000,276,11063150,5845,0,1759483734,13107.620061889997,24.22990368000319,53141.18176176001 2025-10-03,09:28:56.000,276,11063194,5925,0,1759483735,13107.545962479991,24.081871950002096,53141.335478400004 2025-10-03,09:28:57.000,276,11063128,5845,0,1759483736,13107.552698790001,24.067773690003378,53141.475220800006 2025-10-03,09:28:58.000,276,11063086,6084,0,1759483737,13107.572907720001,24.081871950002096,53141.54509200001 2025-10-03,09:28:59.000,276,11062981,6365,0,1759483738,13107.505544619991,24.046626299998024,53141.60797608 2025-10-03,09:29:00.000,276,11063182,5965,0,1759483739,13107.424708899991,23.877447179998853,53141.740731360005 2025-10-03,09:29:01.000,276,11063163,6445,0,1759483740,13107.32366424999,23.687120670001605,53141.838551040004 2025-10-03,09:29:02.000,276,11063116,6005,0,1759483741,13107.24282852999,23.54613806999987,53141.908422240005 2025-10-03,09:29:03.000,276,11063054,6124,0,1759483742,13107.20914698,23.48974502999772,53141.957332080005 2025-10-03,09:29:04.000,276,11063079,6405,0,1759483743,13107.20241066999,23.475646769999003,53142.04816464001 2025-10-03,09:29:05.000,276,11063092,6045,0,1759483744,13107.10810233,23.3769589500007,53142.13899720001 2025-10-03,09:29:06.000,276,11063158,6005,0,1759483745,13106.98011243999,23.165485049998097,53142.18790704001 2025-10-03,09:29:07.000,276,11063133,6725,0,1759483746,13106.953167199994,23.031551580002997,53142.25777824 2025-10-03,09:29:08.000,276,11063072,6084,0,1759483747,13107.0878934,22.869421590003185,53142.31367520001 2025-10-03,09:29:09.000,276,11063101,6565,0,1759483748,13107.195674359995,22.7848320300036,53142.37655928 2025-10-03,09:29:10.000,276,11063094,6124,0,1759483749,13107.18893805,22.73548812000081,53142.37655928 2025-10-03,09:29:11.000,276,11063091,6205,0,1759483750,13107.06094815999,22.700242470004014,53142.49534032 2025-10-03,09:29:12.000,276,11063106,5845,0,1759483751,13106.818440999989,22.5381124800042,53142.58617288 2025-10-03,09:29:13.000,276,11063085,6765,0,1759483752,13106.407526089992,22.185655979999865,53142.628095600005 2025-10-03,09:29:14.000,276,11063130,6005,0,1759483753,13106.293008820001,21.840248610002163,53142.64905696001 2025-10-03,09:29:15.000,276,11063104,6005,0,1759483754,13106.447943949992,21.68516775000171,53142.70495392 2025-10-03,09:29:16.000,276,11063125,6725,0,1759483755,13106.744341589998,21.74860992000322,53142.61412136 2025-10-03,09:29:17.000,276,11063158,6005,0,1759483756,13106.986848749999,21.847297740001522,53142.70495392 2025-10-03,09:29:18.000,276,11063119,6365,0,1759483757,13107.12831126,21.812052090004727,53142.72591528 2025-10-03,09:29:19.000,276,11063163,6445,0,1759483758,13107.14178387999,21.706315139999788,53142.80976072001 2025-10-03,09:29:20.000,276,11063150,5765,0,1759483759,13107.10136601999,21.51598863000254,53142.87963192 2025-10-03,09:29:21.000,276,11063075,6165,0,1759483760,13107.22261959999,21.367956900001445,53142.94950312 2025-10-03,09:29:22.000,276,11063098,6084,0,1759483761,13107.26977377,21.318612989998655,53143.01937432 2025-10-03,09:29:23.000,276,11063112,6165,0,1759483762,13107.45165414,21.445497330001672,53143.04033568 2025-10-03,09:29:24.000,276,11063097,6365,0,1759483763,13107.626798199992,21.487792109997827,53143.15212960001 2025-10-03,09:29:25.000,276,11063110,5884,0,1759483764,13107.808678569992,21.49484124000446,53143.20802656 2025-10-03,09:29:26.000,276,11063117,6365,0,1759483765,13107.943404769998,21.33271125000465,53143.3268076 2025-10-03,09:29:27.000,276,11063113,6565,0,1759483766,13108.158966689989,21.135335610000766,53143.55039544 2025-10-03,09:29:28.000,276,11063085,6525,0,1759483767,13108.44862802,20.895665190000727,53143.69712496001 2025-10-03,09:29:29.000,276,11063114,5925,0,1759483768,13108.771970900001,20.796977370002423,53143.8857772 2025-10-03,09:29:30.000,276,11063097,6445,0,1759483769,13108.980796509997,20.70533868000348,53144.01154536001 2025-10-03,09:29:31.000,276,11063133,6405,0,1759483770,13108.967323889992,20.620749120003893,53144.165262 2025-10-03,09:29:32.000,276,11063068,5925,0,1759483771,13108.819125069997,20.627798250003252,53144.31897864001 2025-10-03,09:29:33.000,276,11063065,6725,0,1759483772,13108.657453629996,20.451570000004722,53144.50763088 2025-10-03,09:29:34.000,276,11063144,5684,0,1759483773,13108.52946374,20.19780131999869,53144.59846344 2025-10-03,09:29:35.000,276,11063109,6365,0,1759483774,13108.48904588,20.05681872000423,53144.7242316 2025-10-03,09:29:36.000,276,11063114,6084,0,1759483775,13108.46210063999,20.099113500000385,53144.84301264 2025-10-03,09:29:37.000,276,11063087,6445,0,1759483776,13108.293692889994,20.23304697000276,53144.94083232 2025-10-03,09:29:38.000,276,11063155,6324,0,1759483777,13108.17917561999,20.47976652000216,53145.06660048001 2025-10-03,09:29:39.000,276,11063137,6284,0,1759483778,13108.030976799993,20.59960172999854,53145.08756184001 2025-10-03,09:29:40.000,276,11063122,6124,0,1759483779,13108.030976799993,20.726486070001556,53145.2482656 2025-10-03,09:29:41.000,276,11063124,5965,0,1759483780,13107.929932149993,20.719436940002197,53145.325123919996 2025-10-03,09:29:42.000,276,11063095,6605,0,1759483781,13107.721106539997,20.64189651000197,53145.4578792 2025-10-03,09:29:44.000,276,11063160,6045,0,1759483783,13107.20241066999,20.303538270003628,53145.62557008 2025-10-03,09:29:45.000,276,11063113,6485,0,1759483784,13107.04747554,20.120260889998463,53145.67447992 2025-10-03,09:29:46.000,276,11063140,5965,0,1759483785,13107.054211849994,19.96518002999801,53145.75832536001 2025-10-03,09:29:47.000,276,11063209,6565,0,1759483786,13107.114838639995,19.915836120002496,53145.8421708 2025-10-03,09:29:48.000,276,11063188,6005,0,1759483787,13107.2899827,20.028622199999518,53145.8421708 2025-10-03,09:29:49.000,276,11063194,6165,0,1759483788,13107.30345531999,20.155506540002534,53145.90505488001 2025-10-03,09:29:50.000,276,11063210,6084,0,1759483789,13107.256301149995,20.12731001999782,53145.912042 2025-10-03,09:29:51.000,276,11063093,6284,0,1759483790,13107.04073922999,20.07091698000295,53146.03781016 2025-10-03,09:29:52.000,276,11063124,5925,0,1759483791,13106.899276719989,20.035671329998877,53146.100694240005 2025-10-03,09:29:53.000,276,11063176,5805,0,1759483792,13106.717396349988,19.95813089999865,53146.14261696001 2025-10-03,09:29:54.000,276,11063149,6685,0,1759483793,13106.629824319993,19.78190265000012,53146.20550104 2025-10-03,09:29:55.000,276,11063146,5805,0,1759483794,13106.650033249993,19.711411349999253,53146.27537224 2025-10-03,09:29:56.000,276,11063096,6324,0,1759483795,13106.737605279988,19.683214830001816,53146.4011404 2025-10-03,09:29:57.000,276,11063120,5925,0,1759483796,13106.906013029999,19.704362219999894,53146.47799872001 2025-10-03,09:29:58.000,276,11063117,6485,0,1759483797,13107.10810233,19.72550960999797,53146.54786992001 2025-10-03,09:29:59.000,276,11063099,6245,0,1759483798,13107.22935591,19.760755260002043,53146.64568960001 2025-10-03,09:30:00.000,276,11063090,6005,0,1759483799,13107.26977377,19.859443080000347,53146.74350928001 2025-10-03,09:30:01.000,276,11063092,5925,0,1759483800,13107.296719009995,19.979278290004004,53146.8553032 2025-10-03,09:30:02.000,276,11063078,5925,0,1759483801,13107.37081842,19.929934380001214,53146.97408424 2025-10-03,09:30:03.000,276,11063128,6005,0,1759483802,13107.505544619991,19.83829569000227,53147.12780088001 2025-10-03,09:30:04.000,276,11063108,6205,0,1759483803,13107.700897609997,19.66206744000374,53147.24658192001 2025-10-03,09:30:05.000,276,11063117,6405,0,1759483804,13107.721106539997,19.577477880004153,53147.34440160001 2025-10-03,09:30:06.000,276,11063124,6084,0,1759483805,13107.734579160002,19.443544410001778,53147.491131120005 2025-10-03,09:30:07.000,276,11063096,6084,0,1759483806,13107.714370230002,19.267316160003247,53147.609912160005 2025-10-03,09:30:08.000,276,11063134,6165,0,1759483807,13107.687424989992,19.08403877999808,53147.7636288 2025-10-03,09:30:09.000,276,11063027,6405,0,1759483808,13107.626798199992,18.90781052999955,53147.88240984 2025-10-03,09:30:10.000,276,11063155,6205,0,1759483809,13107.566171409992,18.95715444000234,53148.12695904 2025-10-03,09:30:11.000,276,11063142,6005,0,1759483810,13107.357345799996,19.048793130001286,53148.231765840006 2025-10-03,09:30:12.000,276,11063149,6365,0,1759483811,13106.966639819999,19.034694870002568,53148.399456720006 2025-10-03,09:30:13.000,276,11063119,6205,0,1759483812,13106.488361809992,18.900761400000192,53148.497276400005 2025-10-03,09:30:14.000,276,11063183,6565,0,1759483813,13105.976402249995,18.68223836999823,53148.53919912001 2025-10-03,09:30:15.000,276,11063128,6045,0,1759483814,13105.619377819989,18.52010837999842,53148.63701880001 2025-10-03,09:30:16.000,276,11063179,6365,0,1759483815,13105.329716489992,18.37912578000396,53148.76977408 2025-10-03,09:30:17.000,276,11062995,6405,0,1759483816,13104.939010509996,18.407322300001397,53148.8116968 2025-10-03,09:30:18.000,276,11063144,6324,0,1759483817,13104.494414049994,18.435518819998833,53148.89554224001 2025-10-03,09:30:19.000,276,11063164,5965,0,1759483818,13104.070026519992,18.52010837999842,53148.89554224001 2025-10-03,09:30:20.000,276,11063108,5965,0,1759483819,13103.66584791999,18.632894460002717,53148.902529360006 2025-10-03,09:30:21.000,276,11063167,6445,0,1759483820,13103.49070386,18.816171840000607,53148.90951648 2025-10-03,09:30:22.000,276,11063170,5725,0,1759483821,13103.261669319989,19.006498349997855,53148.90951648 2025-10-03,09:30:23.000,276,11063128,6045,0,1759483822,13102.985480609997,19.232070509999176,53148.88855512 2025-10-03,09:30:24.000,276,11063124,6005,0,1759483823,13102.500466289996,19.274365290002606,53148.90951648 2025-10-03,09:30:25.000,276,11063153,6565,0,1759483824,13102.055869829994,19.168628339997667,53148.89554224001 2025-10-03,09:30:26.000,276,11063174,6124,0,1759483825,13101.725790639997,19.091087910004717,53148.97240056001 2025-10-03,09:30:27.000,276,11063115,6525,0,1759483826,13101.41592038,19.08403877999808,53148.902529360006 2025-10-03,09:30:28.000,276,11063150,5884,0,1759483827,13101.18688583999,19.069940519999363,53148.86060664 2025-10-03,09:30:29.000,276,11063146,5884,0,1759483828,13100.937642369994,19.041744000001927,53148.86060664 2025-10-03,09:30:30.000,276,11063159,6205,0,1759483829,13100.519991150002,19.091087910004717,53148.85361952001 2025-10-03,09:30:31.000,276,11063158,5884,0,1759483830,13100.11581255,19.19682486000238,53148.85361952001 2025-10-03,09:30:32.000,276,11063172,6084,0,1759483831,13099.70489763999,19.232070509999176,53148.79073544 2025-10-03,09:30:33.000,276,11063112,5884,0,1759483832,13099.314191659993,19.091087910004717,53148.70689000001 2025-10-03,09:30:34.000,276,11063185,6605,0,1759483833,13099.031266639991,18.886663140001474,53148.58810896001 2025-10-03,09:30:35.000,276,11063137,6124,0,1759483834,13098.950430919991,18.710434890002944,53148.616057440006 2025-10-03,09:30:36.000,276,11063142,6084,0,1759483835,13098.883067819996,18.56240316000185,53148.6719544 2025-10-03,09:30:37.000,276,11063011,6485,0,1759483836,13098.86959519999,18.421420560000115,53148.69990288 2025-10-03,09:30:38.000,276,11063183,6245,0,1759483837,13098.802232099995,18.266339699999662,53148.72785136001 2025-10-03,09:30:39.000,276,11063135,6365,0,1759483838,13098.72813268999,18.238143180002226,53148.67894152 2025-10-03,09:30:40.000,276,11063173,6324,0,1759483839,13098.67424221,18.252241440000944,53148.69990288 2025-10-03,09:30:41.000,276,11063164,5805,0,1759483840,13098.64729696999,18.39322404000268,53148.69990288 2025-10-03,09:30:42.000,276,11063175,6565,0,1759483841,13098.734869,18.632894460002717,53148.65798016001 2025-10-03,09:30:43.000,276,11062994,6124,0,1759483842,13098.59340649,18.823220969999966,53148.7418256 2025-10-03,09:30:45.000,276,11063179,6685,0,1759483844,13097.6570594,18.766827929997817,53148.734838480006 2025-10-03,09:30:46.000,276,11063150,6005,0,1759483845,13097.300034969994,18.78092619000381,53148.713877120004 2025-10-03,09:30:47.000,276,11063216,5925,0,1759483846,13096.963219470003,18.816171840000607,53148.734838480006 2025-10-03,09:30:48.000,276,11063145,6565,0,1759483847,13096.633140279991,18.900761400000192,53148.69990288 2025-10-03,09:30:49.000,276,11063141,6445,0,1759483848,13096.404105739995,19.02059661000385,53148.63003168 2025-10-03,09:30:50.000,276,11063151,6405,0,1759483849,13096.282852159995,19.210923120001098,53148.65798016001 2025-10-03,09:30:51.000,276,11063137,6525,0,1759483850,13096.222225369995,19.344856590003474,53148.57413472 2025-10-03,09:30:52.000,276,11063125,6605,0,1759483851,13096.20875274999,19.450593540001137,53148.58112184 2025-10-03,09:30:53.000,276,11063161,6405,0,1759483852,13096.12791702999,19.577477880004153,53148.595096080004 2025-10-03,09:30:54.000,276,11063141,6445,0,1759483853,13095.972981899999,19.697313090000534,53148.595096080004 2025-10-03,09:30:55.000,276,11063175,6925,0,1759483854,13095.676584259993,19.640920049998385,53148.532212 2025-10-03,09:30:56.000,276,11063116,5925,0,1759483855,13095.481231270001,19.56337961999816,53148.55317336 2025-10-03,09:30:57.000,276,11063102,5965,0,1759483856,13095.23872411,19.54928135999944,53148.51125064 2025-10-03,09:30:58.000,276,11063161,6565,0,1759483857,13095.02989849999,19.633870919999026,53148.448366560006 2025-10-03,09:30:59.000,276,11063140,5884,0,1759483858,13094.794127649999,19.753706130002683,53148.39246960001 2025-10-03,09:31:00.000,276,11063174,6045,0,1759483859,13094.585302039988,19.908786990003136,53148.31561128 2025-10-03,09:31:01.000,276,11062993,6445,0,1759483860,13094.376476429992,19.852393950000987,53148.2876628 2025-10-03,09:31:02.000,276,11063028,5884,0,1759483861,13094.167650819996,19.803050039998197,53148.24574008 2025-10-03,09:31:03.000,276,11063129,6485,0,1759483862,13094.201332370001,19.746657000003324,53148.24574008 2025-10-03,09:31:04.000,276,11063145,6365,0,1759483863,13094.302377020002,19.922885250001855,53148.210804480004 2025-10-03,09:31:05.000,276,11063158,6005,0,1759483864,13094.255222849992,20.18370305999997,53148.18984312 2025-10-03,09:31:06.000,276,11063158,6084,0,1759483865,13094.046397239996,20.42337348000001,53148.161894640005 2025-10-03,09:31:07.000,276,11063163,6445,0,1759483866,13093.73652698,20.627798250003252,53148.14093328 2025-10-03,09:31:08.000,276,11063189,6405,0,1759483867,13093.413184099998,20.775829980004346,53148.092023440004 2025-10-03,09:31:09.000,276,11063168,6045,0,1759483868,13093.076368599992,20.86041954000393,53148.03612648001 2025-10-03,09:31:10.000,276,11063116,5884,0,1759483869,13092.705871549995,20.987303879999672,53147.95228104 2025-10-03,09:31:11.000,276,11063113,6565,0,1759483870,13092.321901879994,21.163532129998202,53147.86843560001 2025-10-03,09:31:12.000,276,11063096,6045,0,1759483871,13092.059185789993,21.445497330001672,53147.826512880005 2025-10-03,09:31:13.000,276,11063157,6365,0,1759483872,13091.836887559992,21.727462529997865,53147.74266744 2025-10-03,09:31:14.000,276,11063180,5965,0,1759483873,13091.715633979991,21.797953829998733,53147.6937576 2025-10-03,09:31:15.000,276,11063115,6765,0,1759483874,13091.51354467999,21.790904699999373,53147.658822000005 2025-10-03,09:31:16.000,276,11063129,6685,0,1759483875,13091.43270895999,21.7345116600045,53147.588950800004 2025-10-03,09:31:17.000,276,11063203,6365,0,1759483876,13091.29124644999,21.812052090004727,53147.49811824 2025-10-03,09:31:18.000,276,11063128,5884,0,1759483877,13091.082420839994,21.91778904000239,53147.50510536 2025-10-03,09:31:19.000,276,11063145,6365,0,1759483878,13090.759077959992,21.896641650004312,53147.46318264001 2025-10-03,09:31:20.000,276,11063173,6445,0,1759483879,13090.536779729991,21.74156079000386,53147.40029856 2025-10-03,09:31:21.000,276,11063141,6324,0,1759483880,13090.348163049995,21.593529060002766,53147.30247888 2025-10-03,09:31:22.000,276,11063185,6485,0,1759483881,13090.30100888,21.565332539998053,53147.309466 2025-10-03,09:31:23.000,276,11063118,6245,0,1759483882,13090.415526149991,21.600578190002125,53147.28151752 2025-10-03,09:31:24.000,276,11063127,6565,0,1759483883,13090.658033309992,21.607627320001484,53147.23260768 2025-10-03,09:31:25.000,276,11063105,6645,0,1759483884,13090.940958329993,21.664020360003633,53147.18369784 2025-10-03,09:31:26.000,276,11063167,6205,0,1759483885,13091.149783939989,21.7345116600045,53147.18369784 2025-10-03,09:31:27.000,276,11063184,6165,0,1759483886,13091.345136929995,21.85434687000088,53147.19767208001 2025-10-03,09:31:28.000,276,11063209,6485,0,1759483887,13091.41250002999,22.023525990000053,53147.26055616 2025-10-03,09:31:29.000,276,11063171,6324,0,1759483888,13091.33166430999,22.051722510004765,53147.309466 2025-10-03,09:31:30.000,276,11063109,6565,0,1759483889,13091.203674419994,22.08696816000156,53147.33042736 2025-10-03,09:31:31.000,276,11063146,5884,0,1759483890,13090.988112499988,22.178606850000506,53147.30247888 2025-10-03,09:31:32.000,276,11063149,6605,0,1759483891,13090.664769620002,22.206803369997942,53147.33042736 2025-10-03,09:31:33.000,276,11063190,5965,0,1759483892,13090.34142674,22.28434379999817,53147.28151752 2025-10-03,09:31:34.000,276,11063147,6485,0,1759483893,13090.065238029994,22.361884229998395,53147.372350080004 2025-10-03,09:31:35.000,276,11063199,6565,0,1759483894,13089.802521939993,22.432375529999263,53147.33741448 2025-10-03,09:31:36.000,276,11063219,6365,0,1759483895,13089.674532049998,22.411228140001185,53147.323440240005 2025-10-03,09:31:37.000,276,11063192,6005,0,1759483896,13089.492651679997,22.37598249000439,53147.274530400005 2025-10-03,09:31:38.000,276,11063208,6124,0,1759483897,13089.317507619991,22.27729466999881,53147.26055616 2025-10-03,09:31:39.000,276,11063166,6045,0,1759483898,13089.20299035,22.28434379999817,53147.24658192001 2025-10-03,09:31:40.000,276,11063157,6605,0,1759483899,13089.1019457,22.27024553999945,53147.21863344001 2025-10-03,09:31:41.000,276,11063199,6445,0,1759483900,13088.98069212,22.213852500004577,53147.204659200004 2025-10-03,09:31:42.000,276,11063195,6525,0,1759483901,13088.778602819999,22.115164679998998,53147.18369784 2025-10-03,09:31:43.000,276,11063228,5884,0,1759483902,13088.542831969993,21.938936430000467,53147.106839520005 2025-10-03,09:31:44.000,276,11063201,6324,0,1759483903,13088.320533739992,21.85434687000088,53147.01600696 2025-10-03,09:31:45.000,276,11063005,6885,0,1759483904,13088.138653369992,21.7345116600045,53147.01600696 2025-10-03,09:31:46.000,276,11063001,6284,0,1759483905,13088.111708129996,21.579430800004047,53146.96011000001 2025-10-03,09:31:47.000,276,11063137,6324,0,1759483906,13088.307061120002,21.551234279999335,53146.91818728 2025-10-03,09:31:48.000,276,11063215,6124,0,1759483907,13088.610195069989,21.62877470999956,53146.90421304 2025-10-03,09:31:49.000,276,11063109,6284,0,1759483908,13088.92006533,21.713364269999147,53146.94613576 2025-10-03,09:31:50.000,276,11063171,6365,0,1759483909,13089.04131891,21.67811862000235,53146.89722592 2025-10-03,09:31:51.000,276,11063176,5805,0,1759483910,13089.18278142,21.63582383999892,53146.91818728 2025-10-03,09:31:52.000,276,11063234,5884,0,1759483911,13089.277089759991,21.671069490002992,53146.87626456 2025-10-03,09:31:53.000,276,11063201,6324,0,1759483912,13089.24340821,21.882543389998318,53146.890238800006 2025-10-03,09:31:54.000,276,11063167,6405,0,1759483913,13089.13562724999,21.988280340003257,53146.86229032001 2025-10-03,09:31:55.000,276,11063199,6885,0,1759483914,13089.01437366999,21.938936430000467,53146.94613576 2025-10-03,09:31:56.000,276,11063198,6205,0,1759483915,13089.00090105,21.713364269999147,53146.89722592 2025-10-03,09:31:57.000,276,11063161,6445,0,1759483916,13089.11541831999,21.480742979998467,53146.869277440004 2025-10-03,09:31:58.000,276,11063187,6284,0,1759483917,13089.283826070001,21.304514729999937,53146.93216152001 2025-10-03,09:31:59.000,276,11063162,6165,0,1759483918,13089.654323119998,21.078942569998617,53146.939148640005 2025-10-03,09:32:00.000,276,11063018,5925,0,1759483919,13089.997874929999,20.81107563000114,53146.988058480005 2025-10-03,09:32:01.000,276,11063155,6565,0,1759483920,13090.39531721999,20.47976652000216,53147.04395544 2025-10-03,09:32:02.000,276,11063197,6365,0,1759483921,13090.914013089998,20.17665393000061,53147.17671072001 2025-10-03,09:32:03.000,276,11063042,6084,0,1759483922,13091.527017299995,19.936983510000573,53147.23260768 2025-10-03,09:32:04.000,276,11062991,6445,0,1759483923,13092.059185789993,19.78895177999948,53147.38632432001 2025-10-03,09:32:05.000,276,11063114,6045,0,1759483924,13092.49704594,19.683214830001816,53147.5190796 2025-10-03,09:32:06.000,276,11063184,6005,0,1759483925,13092.69239892999,19.760755260002043,53147.74266744 2025-10-03,09:32:07.000,276,11063178,5884,0,1759483926,13092.82038882,19.83829569000227,53147.80555152 2025-10-03,09:32:08.000,276,11063188,6005,0,1759483927,13092.874279299991,19.852393950000987,53148.00119088 2025-10-03,09:32:09.000,276,11063144,5884,0,1759483928,13093.042687050001,19.746657000003324,53148.17586888 2025-10-03,09:32:10.000,276,11063152,6005,0,1759483929,13093.264985280002,19.61272353000095,53148.29464992 2025-10-03,09:32:11.000,276,11063154,6165,0,1759483930,13093.568119229989,19.37305311000091,53148.51125064 2025-10-03,09:32:12.000,276,11063152,6084,0,1759483931,13094.01271568999,19.105186170003435,53148.65798016001 2025-10-03,09:32:13.000,276,11063170,6045,0,1759483932,13094.538147869993,18.97830183000042,53148.86759376 2025-10-03,09:32:14.000,276,11063142,5884,0,1759483933,13095.023162189995,18.943056180003623,53149.10515584 2025-10-03,09:32:15.000,276,11063126,6165,0,1759483934,13095.467758649997,18.928957920004905,53149.29380808 2025-10-03,09:32:16.000,276,11063129,6525,0,1759483935,13095.844992009988,18.950105310002982,53149.5104088 2025-10-03,09:32:17.000,276,11063153,6565,0,1759483936,13096.242434299995,18.950105310002982,53149.78290648001 2025-10-03,09:32:18.000,276,11063131,6405,0,1759483937,13096.680294450001,19.098137040004076,53150.02745568001 2025-10-03,09:32:19.000,276,11063174,5965,0,1759483938,13097.044055189988,19.217972250000457,53150.25104352 2025-10-03,09:32:20.000,276,11063162,5884,0,1759483939,13097.33371652,19.31666006999876,53150.53052832001 2025-10-03,09:32:21.000,276,11063131,6365,0,1759483940,13097.57622368,19.358954850002192,53150.67027072001 2025-10-03,09:32:22.000,276,11063145,6525,0,1759483941,13097.731158809991,19.239119639998535,53150.99167824 2025-10-03,09:32:23.000,276,11063167,6245,0,1759483942,13097.818730840001,19.02764574000321,53151.20827896 2025-10-03,09:32:24.000,276,11063205,6324,0,1759483943,13097.845676079996,18.646992720001435,53151.4318668 2025-10-03,09:32:25.000,276,11063164,6165,0,1759483944,13097.987138589997,18.188799269999436,53151.66942888 2025-10-03,09:32:26.000,276,11063182,6084,0,1759483945,13098.155546339993,2789.7022904999976,53151.86506824 2025-10-03,09:32:27.000,276,11063140,5884,0,1759483946,13098.451943979999,14338.771310340002,53152.07468184 2025-10-03,09:32:28.000,276,11063128,5845,0,1759483947,13098.782023169995,17572.54559958,53152.31923104 2025-10-03,09:32:29.000,276,11063199,6405,0,1759483948,13099.024530329996,12028.968784979996,53152.50089616 2025-10-03,09:32:30.000,276,11063204,6005,0,1759483949,13099.240092250002,10181.123945040003,53152.71050976001 2025-10-03,09:32:31.000,276,11063174,5765,0,1759483950,13099.347873209997,10181.095748520005,53152.89217488 2025-10-03,09:32:32.000,276,11063171,6165,0,1759483951,13099.368082139998,17110.60201242,53153.1087756 2025-10-03,09:32:33.000,276,11063242,5965,0,1759483952,13099.462390479988,16186.637297670008,53153.35332480001 2025-10-03,09:32:34.000,276,11063166,6005,0,1759483953,13099.576907749994,9719.152161360005,53153.53498992 2025-10-03,09:32:35.000,276,11063148,6284,0,1759483954,13099.630798229999,9719.173308750003,53153.772552 2025-10-03,09:32:36.000,276,11063159,6645,0,1759483955,13099.570171439998,8795.222692259995,53153.88434592001 2025-10-03,09:32:37.000,276,11063158,5884,0,1759483956,13099.448917859998,13876.799526660005,53154.07299816001 2025-10-03,09:32:38.000,276,11063153,6405,0,1759483957,13099.428708929998,25887.889674089995,53154.26863752001 2025-10-03,09:32:39.000,276,11063165,6205,0,1759483958,13099.570171439998,28197.39613599,53154.42934128001 2025-10-03,09:32:40.000,276,11063098,5845,0,1759483959,13099.86656907999,32816.83200759,53154.59703216001 2025-10-03,09:32:41.000,276,11063165,6565,0,1759483960,13100.311165539992,29121.050689020005,53154.75773592 2025-10-03,09:32:42.000,276,11063122,6045,0,1759483961,13100.647981039998,27273.276340380005,53155.00927224001 2025-10-03,09:32:43.000,276,11063192,5925,0,1759483962,13100.910697129999,30506.973089189996,53155.11407904 2025-10-03,09:32:44.000,276,11063198,6045,0,1759483963,13101.05215964,27273.17060343,53155.31670552001 2025-10-03,09:32:45.000,276,11063175,6645,0,1759483964,13101.16667690999,30506.909647020002,53155.6241388 2025-10-03,09:32:46.000,276,11063187,6365,0,1759483965,13101.20709476999,31892.59237677,53155.79182968 2025-10-03,09:32:47.000,276,11063138,5845,0,1759483966,13101.200358459995,30044.409178589995,53155.95952056 2025-10-03,09:32:48.000,276,11063108,5925,0,1759483967,13101.10605011999,26810.367022410006,53156.218044 2025-10-03,09:32:49.000,276,11063185,6365,0,1759483968,13100.97132392,31891.61959683,53156.37176064001 2025-10-03,09:32:50.000,276,11063180,5965,0,1759483969,13100.789443549998,29581.61969583,53156.56041288 2025-10-03,09:32:51.000,276,11063018,5965,0,1759483970,13100.674926279993,28657.457605439995,53156.72810376 2025-10-03,09:32:52.000,276,11063188,6045,0,1759483971,13100.519991150002,30966.872428650007,53156.944704479996 2025-10-03,09:32:53.000,276,11063145,6324,0,1759483972,13100.425682809997,30966.512923019996,53157.03553704 2025-10-03,09:32:54.000,276,11063137,6565,0,1759483973,13100.338110780001,31427.956021949998,53157.24515064 2025-10-03,09:32:55.000,276,11063190,6045,0,1759483974,13100.439155430002,27270.019642319996,53157.29406048 2025-10-03,09:32:56.000,276,11063133,6725,0,1759483975,13100.681662589988,29579.455612920006,53157.42681576001 2025-10-03,09:32:57.000,276,11063115,6365,0,1759483976,13100.96458760999,32812.61662785,53157.64341648001 2025-10-03,09:32:58.000,276,11063180,5725,0,1759483977,13101.301403109996,31888.313554859997,53157.69931344 2025-10-03,09:32:59.000,276,11063158,6045,0,1759483978,13101.685372779997,29578.313653859994,53157.86001720001 2025-10-03,09:33:00.000,276,11063195,6565,0,1759483979,13102.028924589998,34197.70018155,53158.055656560005 2025-10-03,09:33:01.000,276,11063187,6205,0,1759483980,13102.24448650999,35121.7353876,53158.223347440005 2025-10-03,09:33:02.000,276,11063208,5845,0,1759483981,13102.359003779995,30964.426380539997,53158.30719288 2025-10-03,09:33:03.000,276,11063165,6365,0,1759483982,13102.278168059995,27269.0045676,53158.53078072001 2025-10-03,09:33:04.000,276,11063144,5725,0,1759483983,13102.23101389,30502.588530330002,53158.74039432 2025-10-03,09:33:05.000,276,11063198,6324,0,1759483984,13102.069342449999,29116.842358409995,53158.88712384001 2025-10-03,09:33:06.000,276,11063193,6284,0,1759483985,13101.927879939998,29116.870554930007,53159.01987912 2025-10-03,09:33:07.000,276,11063118,5845,0,1759483986,13101.766208499997,31888.496832239995,53159.13866016 2025-10-03,09:33:08.000,276,11063183,6324,0,1759483987,13101.577591820002,27730.821270419998,53159.26442832 2025-10-03,09:33:09.000,276,11063176,6005,0,1759483988,13101.483283479996,29578.362997770004,53159.397183600006 2025-10-03,09:33:10.000,276,11063187,6405,0,1759483989,13101.510228719992,28192.447646729997,53159.52993888 2025-10-03,09:33:11.000,276,11063130,6084,0,1759483990,13101.490019789991,27730.440617400003,53159.6417328 2025-10-03,09:33:12.000,276,11063156,6045,0,1759483991,13101.476547170001,28192.384204560003,53159.76750096 2025-10-03,09:33:13.000,276,11063141,6485,0,1759483992,13101.33508466,29578.158572999993,53159.900256240006 2025-10-03,09:33:14.000,276,11063197,6405,0,1759483993,13101.11278643,30039.954128430007,53159.97012744001 2025-10-03,09:33:15.000,276,11063170,6405,0,1759483994,13100.816388789994,31887.608641860003,53160.067947120006 2025-10-03,09:33:16.000,276,11063181,6485,0,1759483995,13100.533463769993,30039.728556269998,53160.15877968001 2025-10-03,09:33:17.000,276,11063162,6165,0,1759483996,13100.277483990001,27267.940148969996,53160.10986984001 2025-10-03,09:33:18.000,276,11063240,6005,0,1759483997,13100.243802439996,31425.3830895,53160.24262512 2025-10-03,09:33:19.000,276,11063162,5925,0,1759483998,13100.277483990001,29577.679232159993,53160.284547840005 2025-10-03,09:33:20.000,276,11063177,6525,0,1759483999,13100.378528640002,28191.862568940007,53160.32647056001 2025-10-03,09:33:21.000,276,11063177,6284,0,1759484000,13100.459364360002,29577.62283912,53160.410316 2025-10-03,09:33:22.000,276,11063200,6005,0,1759484001,13100.587354249998,28191.77093025,53160.501148560004 2025-10-03,09:33:23.000,276,11063134,6084,0,1759484002,13100.627772109998,31425.36194211,53160.64787808 2025-10-03,09:33:24.000,276,11063083,6324,0,1759484003,13100.594090559993,29577.510053039994,53160.619929600005 2025-10-03,09:33:25.000,276,11063106,6084,0,1759484004,13100.499782220002,24495.940267769998,53160.76665912 2025-10-03,09:33:26.000,276,11063131,6645,0,1759484005,13100.405473879997,31886.748647999993,53160.91338864 2025-10-03,09:33:27.000,276,11063109,6365,0,1759484006,13100.304429229996,31424.3962113,53160.96229848 2025-10-03,09:33:28.000,276,11062918,5765,0,1759484007,13100.277483990001,30500.114285699994,53161.004221200004 2025-10-03,09:33:29.000,276,11062940,5925,0,1759484008,13100.344847089997,34195.063806930004,53161.13697648 2025-10-03,09:33:30.000,276,11063154,6124,0,1759484009,13100.486309599997,31885.106200709997,53161.2487704 2025-10-03,09:33:31.000,276,11063138,5965,0,1759484010,13100.614299489993,35580.499817129996,53161.32562872 2025-10-03,09:33:32.000,276,11063102,6084,0,1759484011,13100.674926279993,30961.35295986,53161.409474160006 2025-10-03,09:33:33.000,276,11063133,6284,0,1759484012,13100.681662589988,28652.086168380003,53161.41646128 2025-10-03,09:33:34.000,276,11063039,6605,0,1759484013,13100.627772109998,30038.043814200006,53161.47934536001 2025-10-03,09:33:35.000,276,11063112,6005,0,1759484014,13100.621035800003,34657.50788232,53161.58415216 2025-10-03,09:33:36.000,276,11063086,5845,0,1759484015,13100.701871519988,36043.3386438,53161.77979152 2025-10-03,09:33:37.000,276,11063112,6245,0,1759484016,13100.97132392,30500.008548750004,53161.99639224 2025-10-03,09:33:38.000,276,11063098,5845,0,1759484017,13101.19362215,25880.445792810002,53162.04530208 2025-10-03,09:33:39.000,276,11063083,6445,0,1759484018,13101.348557279991,29575.36711752,53162.28286416 2025-10-03,09:33:40.000,276,11063110,5884,0,1759484019,13101.550646579992,26803.353138060003,53162.35273536 2025-10-03,09:33:41.000,276,11063111,6405,0,1759484020,13101.820098980003,33269.999427899995,53162.56933608 2025-10-03,09:33:42.000,276,11063104,6084,0,1759484021,13102.16365078999,31422.112293180006,53162.751001200006 2025-10-03,09:33:43.000,276,11063082,6245,0,1759484022,13102.419630569995,31883.872602960007,53162.90471784 2025-10-03,09:33:44.000,276,11063092,5684,0,1759484023,13102.588038319991,27264.54951744,53163.09337008 2025-10-03,09:33:45.000,276,11063131,6605,0,1759484024,13102.709291899992,26340.676441379997,53163.27503520001 2025-10-03,09:33:46.000,276,11063096,5925,0,1759484025,13102.769918689992,31421.67524712,53163.46368744001 2025-10-03,09:33:47.000,276,11063099,6205,0,1759484026,13102.844018099997,35116.793947469996,53163.70124952001 2025-10-03,09:33:48.000,276,11063177,6525,0,1759484027,13103.106734189998,32345.026687560006,53163.79208208 2025-10-03,09:33:49.000,276,11063108,5884,0,1759484028,13103.59174851,31882.949166930004,53163.98772144 2025-10-03,09:33:50.000,276,11063112,6084,0,1759484029,13104.130653309992,31420.970334120007,53164.29515472 2025-10-03,09:33:51.000,276,11063094,5884,0,1759484030,13104.548304529999,30035.21006394,53164.43489712 2025-10-03,09:33:52.000,276,11063129,6485,0,1759484031,13104.81102062,29573.047953750007,53164.79822736 2025-10-03,09:33:53.000,276,11063129,6205,0,1759484032,13104.97269206,27724.942295999994,53164.97290536001 2025-10-03,09:33:54.000,276,11063135,6284,0,1759484033,13104.898592649995,27724.39246386,53165.245403040004 2025-10-03,09:33:55.000,276,11063189,6485,0,1759484034,13104.84470216999,30033.236307540006,53165.434055280006 2025-10-03,09:33:56.000,276,11063165,6205,0,1759484035,13104.837965859995,28185.123600659994,53165.65764312 2025-10-03,09:33:57.000,276,11063064,5884,0,1759484036,13104.92553788999,34189.389257279996,53165.937127920006 2025-10-03,09:33:58.000,276,11063018,6165,0,1759484037,13105.201726599997,28646.35522569,53166.11180592 2025-10-03,09:33:59.000,276,11062978,6005,0,1759484038,13105.545278409998,30493.82646174,53166.272509680006 2025-10-03,09:34:00.000,276,11063202,5884,0,1759484039,13105.92251176999,27260.475120300005,53166.60090432001 2025-10-03,09:34:01.000,276,11063198,5884,0,1759484040,13106.15154631,33265.022742119996,53166.85244064 2025-10-03,09:34:02.000,276,11063162,6045,0,1759484041,13106.18522785999,30955.199069370006,53166.9782088 2025-10-03,09:34:03.000,276,11063224,6124,0,1759484042,13106.2121731,28645.170971850006,53167.222757999996 2025-10-03,09:34:04.000,276,11063191,6405,0,1759484043,13106.25259096,31416.07118877,53167.495255680005 2025-10-03,09:34:05.000,276,11063167,6725,0,1759484044,13106.394053470001,26796.769250640005,53167.760766240004 2025-10-03,09:34:06.000,276,11063158,5884,0,1759484045,13106.542252289997,30030.028953390007,53167.85159880001 2025-10-03,09:34:07.000,276,11063121,6565,0,1759484046,13106.683714799998,28644.61409058,53167.99134120001 2025-10-03,09:34:08.000,276,11063141,6445,0,1759484047,13106.522043359997,27721.03002885,53168.17300632 2025-10-03,09:34:09.000,276,11063085,6405,0,1759484048,13106.23238203,28644.853761000006,53168.3406972 2025-10-03,09:34:10.000,276,11063128,6084,0,1759484049,13105.895566529995,28644.642287099996,53168.47345248001 2025-10-03,09:34:11.000,276,11062966,6084,0,1759484050,13105.552014719993,29106.155877330006,53168.564285039996 2025-10-03,09:34:12.000,276,11062963,6284,0,1759484051,13105.194990290001,33262.795217039995,53168.718001680005 2025-10-03,09:34:13.000,276,11062966,6005,0,1759484052,13104.83122955,30029.267647350003,53168.787872880006 2025-10-03,09:34:14.000,276,11063101,6445,0,1759484053,13104.480941429989,32338.3864071,53168.885692560005 2025-10-03,09:34:15.000,276,11063050,6084,0,1759484054,13104.157598550002,31876.26659169,53168.94857664001 2025-10-03,09:34:16.000,276,11063110,6365,0,1759484055,13103.955509250001,25409.620301849995,53168.899666799996 2025-10-03,09:34:17.000,276,11063156,5965,0,1759484056,13103.955509250001,30951.836634360006,53169.03242208 2025-10-03,09:34:18.000,276,11063141,6685,0,1759484057,13104.063290209997,31875.30086088,53169.03242208 2025-10-03,09:34:19.000,276,11063176,6245,0,1759484058,13104.292324749993,27256.37252664,53169.15120312 2025-10-03,09:34:20.000,276,11063154,6124,0,1759484059,13104.480941429989,28641.843782490003,53169.24203568001 2025-10-03,09:34:21.000,276,11063138,5925,0,1759484060,13104.66955811,32798.51836785,53169.36780384 2025-10-03,09:34:22.000,276,11063184,6084,0,1759484061,13104.7301849,27255.808596240007,53169.507546240005 2025-10-03,09:34:23.000,276,11063162,6005,0,1759484062,13104.534831909994,24484.478382390007,53169.57741744001 2025-10-03,09:34:24.000,276,11063156,6005,0,1759484063,13104.096971760002,28641.279852089996,53169.66825000001 2025-10-03,09:34:25.000,276,11063172,6045,0,1759484064,13103.537858029995,27717.477267330003,53169.794018160006 2025-10-03,09:34:26.000,276,11063184,5765,0,1759484065,13103.207778839998,27717.484316460002,53169.90581208 2025-10-03,09:34:27.000,276,11063063,6365,0,1759484066,13103.153888359993,28641.258704699998,53169.95472192001 2025-10-03,09:34:28.000,276,11063185,6405,0,1759484067,13103.174097289993,26793.745173870004,53170.04555448 2025-10-03,09:34:29.000,276,11063160,5884,0,1759484068,13103.268405629999,33721.94029959,53170.15036128001 2025-10-03,09:34:30.000,276,11063180,5765,0,1759484069,13103.38292289999,31412.5536729,53170.28311656 2025-10-03,09:34:31.000,276,11063193,6565,0,1759484070,13103.49070386,26331.731095409996,53170.3320264 2025-10-03,09:34:32.000,276,11063190,5965,0,1759484071,13103.52438540999,28178.96266104,53170.52766576 2025-10-03,09:34:33.000,276,11063167,6405,0,1759484072,13103.450286,31411.968595109996,53170.62548544001 2025-10-03,09:34:34.000,276,11063178,6045,0,1759484073,13103.214515149994,27717.04022127,53170.716318 2025-10-03,09:34:35.000,276,11063152,6205,0,1759484074,13102.756446070001,27717.103663439993,53170.81413768 2025-10-03,09:34:36.000,276,11063172,5925,0,1759484075,13102.20406864999,28178.96266104,53170.89099600001 2025-10-03,09:34:37.000,276,11063203,6645,0,1759484076,13101.692109089992,28178.892169740007,53170.97484144 2025-10-03,09:34:38.000,276,11063182,5965,0,1759484077,13101.27445787,30026.462093609996,53170.98182856 2025-10-03,09:34:39.000,276,11063143,6445,0,1759484078,13100.90396081999,29102.878031879998,53170.995802800004 2025-10-03,09:34:40.000,276,11063163,6284,0,1759484079,13100.587354249998,25869.90734346,53170.98182856 2025-10-03,09:34:41.000,276,11063161,6565,0,1759484080,13100.351583399992,28641.019034280005,53171.04471264 2025-10-03,09:34:42.000,276,11063161,6365,0,1759484081,13100.12928516999,25869.667673040007,53171.07266112 2025-10-03,09:34:43.000,276,11063123,6445,0,1759484082,13099.82615121999,28178.96266104,53171.07964824 2025-10-03,09:34:44.000,276,11063189,6445,0,1759484083,13099.671216089999,30026.532584910005,53171.1006096 2025-10-03,09:34:45.000,276,11063187,6605,0,1759484084,13099.489335719998,28640.828707769993,53171.09362248 2025-10-03,09:34:46.000,276,11063162,5845,0,1759484085,13099.320927970002,32335.686590309997,53171.07266112 2025-10-03,09:34:47.000,276,11063141,6485,0,1759484086,13099.334400589993,28178.603155410005,53171.14951944 2025-10-03,09:34:48.000,276,11063134,5925,0,1759484087,13099.401763690003,27254.46221241,53171.22637776001 2025-10-03,09:34:49.000,276,11063109,6645,0,1759484088,13099.448917859998,28177.961684580005,53171.20541640001 2025-10-03,09:34:50.000,276,11063132,6205,0,1759484089,13099.287246419997,26792.426986560007,53171.184455040006 2025-10-03,09:34:51.000,276,11063170,6124,0,1759484090,13098.88980412999,30949.263701910008,53171.233364880005 2025-10-03,09:34:52.000,276,11063111,6525,0,1759484091,13098.411526119999,28178.01807762,53171.19842928 2025-10-03,09:34:53.000,276,11063169,6365,0,1759484092,13097.993874899992,31410.96056952,53171.19144216 2025-10-03,09:34:54.000,276,11063082,6005,0,1759484093,13097.65032308999,25406.35655466,53171.12157096 2025-10-03,09:34:55.000,276,11063130,6365,0,1759484094,13097.4549701,29562.643437870007,53171.10759672001 2025-10-03,09:34:56.000,276,11063137,6205,0,1759484095,13097.41455224,28638.558887909996,53171.08663536001 2025-10-03,09:34:57.000,276,11063142,5925,0,1759484096,13097.40781592999,30023.797522470006,53171.065674000005 2025-10-03,09:34:58.000,276,11063140,5884,0,1759484097,13097.36739806999,28638.058399679998,53171.02375128 2025-10-03,09:34:59.000,276,11063084,5965,0,1759484098,13097.279826039994,30485.593077900005,53170.98881568001 2025-10-03,09:35:00.000,276,11063122,6245,0,1759484099,13097.219199249994,22172.307349349998,53170.93291872 2025-10-03,09:35:01.000,276,11063113,6685,0,1759484100,13097.158572459994,27714.749254020004,53170.88400888 2025-10-03,09:35:02.000,276,11063111,6485,0,1759484101,13097.185517699989,34181.00079258,53170.79317632001 2025-10-03,09:35:03.000,276,11063157,6365,0,1759484102,13097.300034969994,27715.038268350007,53170.79317632001 2025-10-03,09:35:04.000,276,11063092,5765,0,1759484103,13097.63011415999,27714.883187490006,53170.73727936 2025-10-03,09:35:05.000,276,11063126,6045,0,1759484104,13097.966929659997,31409.621234820006,53170.84208616001 2025-10-03,09:35:06.000,276,11063129,6284,0,1759484105,13098.263327299988,27714.742204890004,53170.7861892 2025-10-03,09:35:07.000,276,11063164,6124,0,1759484106,13098.337426709993,27714.728106630006,53170.86304752 2025-10-03,09:35:08.000,276,11063124,5725,0,1759484107,13098.175755269993,30947.684696790006,53170.9259316 2025-10-03,09:35:09.000,276,11063112,5925,0,1759484108,13097.919775490001,28638.234627929996,53171.016764160006 2025-10-03,09:35:10.000,276,11063104,5845,0,1759484109,13097.879357630001,31870.98679332,53171.0307384 2025-10-03,09:35:11.000,276,11063141,6245,0,1759484110,13097.987138589997,27252.21353994,53171.14253232 2025-10-03,09:35:12.000,276,11063159,6525,0,1759484111,13098.249854679998,26328.284070840004,53171.20541640001 2025-10-03,09:35:13.000,276,11063122,5925,0,1759484112,13098.600142799995,32332.331204429996,53171.303236080006 2025-10-03,09:35:14.000,276,11063121,6525,0,1759484113,13098.842649959995,28637.635451880007,53171.331184560004 2025-10-03,09:35:15.000,276,11062961,6485,0,1759484114,13098.9369583,30947.212405080005,53171.519836800006 2025-10-03,09:35:16.000,276,11063146,6084,0,1759484115,13098.86959519999,28637.945613599994,53171.498875440004 2025-10-03,09:35:17.000,276,11063186,5925,0,1759484116,13098.75507793,28637.931515339995,53171.67355344 2025-10-03,09:35:18.000,276,11063180,6005,0,1759484117,13098.761814239995,30023.607195959994,53171.785347360004 2025-10-03,09:35:19.000,276,11063194,6005,0,1759484118,13098.78875947999,31871.057284619994,53171.87617992001 2025-10-03,09:35:20.000,276,11063159,6605,0,1759484119,13098.761814239995,26328.925541670003,53171.92508976001 2025-10-03,09:35:21.000,276,11063171,6685,0,1759484120,13098.532779699999,33256.747063500006,53172.08579352 2025-10-03,09:35:22.000,276,11063190,5965,0,1759484121,13098.135337409993,31409.254680059996,53172.18361320001 2025-10-03,09:35:23.000,276,11063177,6445,0,1759484122,13097.69074094999,28176.002026439994,53172.20457456 2025-10-03,09:35:24.000,276,11063129,6405,0,1759484123,13097.26635341999,31870.761221160006,53172.26745864 2025-10-03,09:35:25.000,276,11063203,6565,0,1759484124,13096.727448619997,34641.99274719,53172.337329840004 2025-10-03,09:35:26.000,276,11063120,6045,0,1759484125,13096.363687879995,31871.071382880007,53172.35130408001 2025-10-03,09:35:27.000,276,11063141,6605,0,1759484126,13095.999927139994,27714.587124030004,53172.358291200006 2025-10-03,09:35:28.000,276,11063160,5925,0,1759484127,13095.562066990002,33256.8175548,53172.3233556 2025-10-03,09:35:29.000,276,11063147,6324,0,1759484128,13095.07031635999,27252.3686208,53172.29540712 2025-10-03,09:35:30.000,276,11063179,6045,0,1759484129,13094.585302039988,35103.400600470006,53172.21156168001 2025-10-03,09:35:31.000,276,11063128,6205,0,1759484130,13094.05313354999,29098.662652140003,53172.23252304001 2025-10-03,09:35:32.000,276,11063176,5884,0,1759484131,13093.64895494999,24017.917615080005,53172.169638960004 2025-10-03,09:35:33.000,276,11063170,5845,0,1759484132,13093.325612070003,25865.212622880004,53172.071819280005 2025-10-03,09:35:34.000,276,11063177,6365,0,1759484133,13093.056159669992,28174.437119580005,53171.86220568 2025-10-03,09:35:35.000,276,11063185,6645,0,1759484134,13092.921433470001,30483.647518020007,53171.82028296 2025-10-03,09:35:36.000,276,11063205,6405,0,1759484135,13093.002269190001,32330.949574950006,53171.71547616 2025-10-03,09:35:37.000,276,11063193,6324,0,1759484136,13093.143731700002,32330.808592350004,53171.65259208 2025-10-03,09:35:38.000,276,11063142,6084,0,1759484137,13093.204358490002,29097.598233509998,53171.58272088 2025-10-03,09:35:39.000,276,11063187,6565,0,1759484138,13093.285194210002,26787.957838140006,53171.56175952001 2025-10-03,09:35:40.000,276,11063155,6645,0,1759484139,13093.339084689993,30020.315252250002,53171.57573376 2025-10-03,09:35:41.000,276,11063230,6245,0,1759484140,13093.460338269993,30019.779518370007,53171.54778528 2025-10-03,09:35:42.000,276,11063146,6045,0,1759484141,13093.568119229989,30942.975877949997,53171.58272088 2025-10-03,09:35:43.000,276,11063133,6245,0,1759484142,13093.642218639994,33251.763328589994,53171.61066936001 2025-10-03,09:35:44.000,276,11063174,6005,0,1759484143,13093.70958173999,26786.054573040004,53171.56175952001 2025-10-03,09:35:45.000,276,11063185,6725,0,1759484144,13093.803890079995,28171.61041845,53171.63163072001 2025-10-03,09:35:46.000,276,11063157,6405,0,1759484145,13093.75673591,26324.597375850004,53171.60368224 2025-10-03,09:35:47.000,276,11063160,5925,0,1759484146,13093.60853708999,32328.59516553,53171.64560496 2025-10-03,09:35:48.000,276,11063147,6445,0,1759484147,13093.318875759993,32328.961720289997,53171.65259208 2025-10-03,09:35:49.000,276,11063167,6324,0,1759484148,13093.022478120001,30020.103778350007,53171.64560496 2025-10-03,09:35:50.000,276,11063161,6445,0,1759484149,13092.61829952,31867.448130060002,53171.57573376 2025-10-03,09:35:51.000,276,11063214,6205,0,1759484150,13092.288220329989,32790.919405709996,53171.60368224 2025-10-03,09:35:52.000,276,11063163,6485,0,1759484151,13092.072658409998,27710.48453037,53171.519836800006 2025-10-03,09:35:53.000,276,11063207,6245,0,1759484152,13091.924459590002,27248.68192581,53171.45695272 2025-10-03,09:35:54.000,276,11063147,6365,0,1759484153,13091.870569109997,32329.137948539996,53171.42201712001 2025-10-03,09:35:55.000,276,11063181,6445,0,1759484154,13091.715633979991,25401.993143190004,53171.303236080006 2025-10-03,09:35:56.000,276,11063170,5965,0,1759484155,13091.486599439995,35563.01797473,53171.28926184 2025-10-03,09:35:57.000,276,11063211,6485,0,1759484156,13091.035266669998,29097.492496560008,53171.233364880005 2025-10-03,09:35:58.000,276,11063165,6205,0,1759484157,13090.624351760001,28173.774501360007,53171.163493680004 2025-10-03,09:35:59.000,276,11063177,6485,0,1759484158,13090.36163567,25402.282157520007,53171.14951944 2025-10-03,09:36:00.000,276,11063228,6284,0,1759484159,13090.22017316,31867.553867010007,53171.065674000005 2025-10-03,09:36:01.000,276,11063181,6565,0,1759484160,13090.307745189995,30481.79359683,53170.967854320006 2025-10-03,09:36:02.000,276,11063186,6165,0,1759484161,13090.476152939991,30019.87115706,53170.9259316 2025-10-03,09:36:03.000,276,11063177,6445,0,1759484162,13090.691714859997,26786.879321250002,53170.967854320006 2025-10-03,09:36:04.000,276,11063215,6445,0,1759484163,13090.974639879998,31405.067496839998,53170.93291872 2025-10-03,09:36:05.000,276,11063142,6005,0,1759484164,13091.27103751999,29095.525789289997,53170.88400888 2025-10-03,09:36:06.000,276,11063161,6365,0,1759484165,13091.688688739996,27709.892403449994,53171.02375128 2025-10-03,09:36:07.000,276,11063148,5925,0,1759484166,13092.281484019994,30942.672765359996,53171.07266112 2025-10-03,09:36:08.000,276,11063134,6045,0,1759484167,13092.84059775,30019.081654499998,53171.19144216 2025-10-03,09:36:09.000,276,11063156,5805,0,1759484168,13093.426656719988,28633.7161356,53171.24733912 2025-10-03,09:36:10.000,276,11063246,6045,0,1759484169,13093.965561519995,29095.617427980003,53171.401055760005 2025-10-03,09:36:11.000,276,11063149,6365,0,1759484170,13094.430366909997,29095.575133200007,53171.56175952001 2025-10-03,09:36:12.000,276,11063212,6084,0,1759484171,13094.780655029994,29095.582182330007,53171.72945040001 2025-10-03,09:36:13.000,276,11063039,6445,0,1759484172,13095.063580049995,30943.173253589994,53171.973999600006 2025-10-03,09:36:14.000,276,11063200,5884,0,1759484173,13095.23872411,29558.117896409996,53172.05784504 2025-10-03,09:36:15.000,276,11063172,5884,0,1759484174,13095.2993509,30482.153102459997,53172.19758744 2025-10-03,09:36:16.000,276,11063179,6445,0,1759484175,13095.31955983,33253.342333709996,53172.37925256001 2025-10-03,09:36:17.000,276,11063187,6405,0,1759484176,13095.205042559995,25863.908533830006,53172.574891920005 2025-10-03,09:36:18.000,276,11063172,6045,0,1759484177,13095.00968956999,28634.68891554,53172.72162144 2025-10-03,09:36:19.000,276,11063152,5925,0,1759484178,13094.821072889994,24477.8310528,53172.90328656001 2025-10-03,09:36:20.000,276,11063164,6005,0,1759484179,13094.713291929998,27710.364695159995,53173.01508048 2025-10-03,09:36:21.000,276,11063137,6565,0,1759484180,13094.679610379993,30943.293088799997,53173.13386152 2025-10-03,09:36:22.000,276,11063170,5925,0,1759484181,13094.598774659993,26325.168355379996,53173.25264256 2025-10-03,09:36:23.000,276,11063199,6284,0,1759484182,13094.497730009993,30481.990972469997,53173.462256160004 2025-10-03,09:36:24.000,276,11063147,6565,0,1759484183,13094.282168090002,28634.724161189995,53173.483217520006 2025-10-03,09:36:25.000,276,11063198,6165,0,1759484184,13094.073342479991,32791.17317439,53173.532127360006 2025-10-03,09:36:26.000,276,11063069,6525,0,1759484185,13093.97229782999,28634.569080329995,53173.6159728 2025-10-03,09:36:27.000,276,11063139,6284,0,1759484186,13094.026188309996,30481.885235520007,53173.70680536 2025-10-03,09:36:28.000,276,11063187,6324,0,1759484187,13094.08007879,32790.85596354,53173.86052200001 2025-10-03,09:36:29.000,276,11063188,5925,0,1759484188,13094.107024029996,28172.484510569993,53173.95834168001 2025-10-03,09:36:30.000,276,11063140,5884,0,1759484189,13094.214804989992,31867.102722690004,53174.09808408 2025-10-03,09:36:31.000,276,11063206,5884,0,1759484190,13094.437103219992,26786.90751777,53174.181929520004 2025-10-03,09:36:32.000,276,11063134,5925,0,1759484191,13094.767182409989,25401.260033669998,53174.22385224001 2025-10-03,09:36:33.000,276,11063145,6525,0,1759484192,13095.13094314999,28171.991071469994,53174.31468480001 2025-10-03,09:36:34.000,276,11062977,6284,0,1759484193,13095.609221159997,29557.10987082,53174.5242984 2025-10-03,09:36:35.000,276,11063156,6045,0,1759484194,13095.959509279994,32327.946645570002,53174.69198928 2025-10-03,09:36:36.000,276,11063129,6725,0,1759484195,13095.986454519989,26786.047523910005,53174.78980896 2025-10-03,09:36:37.000,276,11063170,5965,0,1759484196,13095.636166399992,24938.921695230005,53174.91557712001 2025-10-03,09:36:38.000,276,11063149,6324,0,1759484197,13095.124206839995,29557.645604699996,53175.041345280006 2025-10-03,09:36:39.000,276,11063203,6445,0,1759484198,13094.524675250002,32790.975798750005,53175.09724224 2025-10-03,09:36:40.000,276,11063151,6365,0,1759484199,13093.965561519995,28172.914507499998,53175.10422936 2025-10-03,09:36:41.000,276,11063159,6445,0,1759484200,13093.568119229989,28634.97792987,53175.20204904001 2025-10-03,09:36:42.000,276,11063194,5805,0,1759484201,13093.251512659997,29096.872173120006,53175.22999752001 2025-10-03,09:36:43.000,276,11063139,6445,0,1759484202,13092.955115019991,24478.451376240002,53175.25095888001 2025-10-03,09:36:44.000,276,11063178,5965,0,1759484203,13092.584617969995,28635.041372039996,53175.26493312 2025-10-03,09:36:45.000,276,11063104,6245,0,1759484204,13092.200648299993,29096.858074860007,53175.306855840005 2025-10-03,09:36:46.000,276,11063214,5965,0,1759484205,13091.816678629992,33715.130840009995,53175.29986872001 2025-10-03,09:36:47.000,276,11063159,6245,0,1759484206,13091.43270895999,29096.590207920002,53175.29986872001 2025-10-03,09:36:48.000,276,11063173,6245,0,1759484207,13091.385554789995,32791.419893939994,53175.27192024 2025-10-03,09:36:49.000,276,11063171,6445,0,1759484208,13091.47986313,30482.463264179998,53175.257946000005 2025-10-03,09:36:50.000,276,11063170,6124,0,1759484209,13091.567435159996,31868.230583490003,53175.2928816 2025-10-03,09:36:51.000,276,11063151,6725,0,1759484210,13091.405763719995,30020.914428300006,53175.28589448 2025-10-03,09:36:52.000,276,11063189,6405,0,1759484211,13091.021794049993,34177.32114672,53175.34877856001 2025-10-03,09:36:53.000,276,11063160,5805,0,1759484212,13090.516570799991,31405.878146789997,53175.34179144 2025-10-03,09:36:54.000,276,11063176,5884,0,1759484213,13089.930511829989,29558.06150337,53175.32083008001 2025-10-03,09:36:55.000,276,11063234,6165,0,1759484214,13089.445497510002,29095.744312320006,53175.36973992001 2025-10-03,09:36:56.000,276,11063150,5725,0,1759484215,13089.13562724999,30942.912435780003,53175.36973992001 2025-10-03,09:36:57.000,276,11063124,6084,0,1759484216,13088.906592709995,28633.673840820004,53175.376727040006 2025-10-03,09:36:58.000,276,11063133,6445,0,1759484217,13088.85943854,29557.462327319998,53175.376727040006 2025-10-03,09:36:59.000,276,11063150,5965,0,1759484218,13088.704503409994,31404.90536685,53175.22999752001 2025-10-03,09:37:00.000,276,11063197,6605,0,1759484219,13088.522623039993,30481.32130512,53175.27192024 2025-10-03,09:37:01.000,276,11063210,5965,0,1759484220,13088.219489089992,30019.476405780006,53175.29986872001 2025-10-03,09:37:02.000,276,11063150,6005,0,1759484221,13087.707529529995,30019.462307520007,53175.27192024 2025-10-03,09:37:03.000,276,11063104,5845,0,1759484222,13087.000216979992,39717.7681476,53175.355765680004 2025-10-03,09:37:04.000,276,11063169,6405,0,1759484223,13086.218805019998,30942.426045810003,53175.306855840005 2025-10-03,09:37:05.000,276,11063185,6445,0,1759484224,13085.430656749995,31865.495521050005,53175.209036160006 2025-10-03,09:37:06.000,276,11063079,6565,0,1759484225,13084.736816819997,30479.523776970003,53175.2230104 2025-10-03,09:37:07.000,276,11063198,5884,0,1759484226,13084.10360368,34173.68379564,53175.15313920001 2025-10-03,09:37:08.000,276,11063143,6324,0,1759484227,13083.564698879993,28169.721251609997,53175.01339680001 2025-10-03,09:37:09.000,276,11063182,6084,0,1759484228,13083.05947562999,31402.48046613,53174.852693040004 2025-10-03,09:37:10.000,276,11063201,6645,0,1759484229,13082.459944039998,29093.615475059996,53174.71295064 2025-10-03,09:37:11.000,276,11063158,6084,0,1759484230,13081.90756662,28170.376820699996,53174.55923400001 2025-10-03,09:37:12.000,276,11063195,6565,0,1759484231,13081.301298719998,29556.193483919997,53174.349620400004 2025-10-03,09:37:13.000,276,11063212,5845,0,1759484232,13080.802811779991,26323.54000635,53174.16096816 2025-10-03,09:37:14.000,276,11063189,6324,0,1759484233,13080.40536949,27709.03945872,53174.05616136001 2025-10-03,09:37:15.000,276,11063180,6245,0,1759484234,13080.034872439988,32789.12892669,53173.90943184001 2025-10-03,09:37:16.000,276,11063164,6124,0,1759484235,13079.886673619993,27709.067655239996,53173.83257352 2025-10-03,09:37:17.000,276,11063166,5884,0,1759484236,13079.920355169997,31403.826849959994,53173.65789552 2025-10-03,09:37:18.000,276,11063197,6365,0,1759484237,13080.055081369988,30018.623461049996,53173.57405008001 2025-10-03,09:37:19.000,276,11063187,6245,0,1759484238,13080.196543879989,28633.21564737,53173.413346320005 2025-10-03,09:37:20.000,276,11063216,6005,0,1759484239,13080.142653399998,28171.709106270006,53173.32251376 2025-10-03,09:37:21.000,276,11063128,6005,0,1759484240,13080.048345059993,31404.672745560005,53173.315526640006 2025-10-03,09:37:22.000,276,11063191,6405,0,1759484241,13079.980981959998,29557.159214729996,53173.27360392 2025-10-03,09:37:23.000,276,11063134,5884,0,1759484242,13079.927091479993,29094.940711500007,53173.28059104 2025-10-03,09:37:24.000,276,11063220,6084,0,1759484243,13079.852992070002,26785.363758299995,53173.28059104 2025-10-03,09:37:25.000,276,11063243,6645,0,1759484244,13079.718265869997,37868.89413468,53173.25264256 2025-10-03,09:37:26.000,276,11063145,6324,0,1759484245,13079.637430149996,31865.06552412,53173.25264256 2025-10-03,09:37:27.000,276,11063190,6005,0,1759484246,13079.563330739991,30017.700025020007,53173.28757816001 2025-10-03,09:37:28.000,276,11063196,6045,0,1759484247,13079.522912879991,29555.573160479995,53173.294565280004 2025-10-03,09:37:29.000,276,11063206,5925,0,1759484248,13079.556594429996,33249.93760392,53173.35744936001 2025-10-03,09:37:30.000,276,11062987,6205,0,1759484249,13079.657639079996,27708.05962965,53173.33648800001 2025-10-03,09:37:31.000,276,11063146,5925,0,1759484250,13079.832783140002,34173.95166258,53173.35046224 2025-10-03,09:37:32.000,276,11063160,6045,0,1759484251,13079.839519449997,30479.58017001,53173.35744936001 2025-10-03,09:37:33.000,276,11063135,6365,0,1759484252,13079.623957529991,30017.890351530004,53173.32950088 2025-10-03,09:37:34.000,276,11063160,5965,0,1759484253,13079.32082357999,30941.629494120003,53173.32251376 2025-10-03,09:37:35.000,276,11063135,6685,0,1759484254,13078.930117599994,30017.996088479995,53173.315526640006 2025-10-03,09:37:36.000,276,11063066,5884,0,1759484255,13078.586565789992,27246.891446790003,53173.35046224 2025-10-03,09:37:37.000,276,11063108,5884,0,1759484256,13078.26995922,26784.694090949997,53173.38539784001 2025-10-03,09:37:38.000,276,11063134,6084,0,1759484257,13078.054397299995,29555.05152486,53173.3015524 2025-10-03,09:37:39.000,276,11063148,6084,0,1759484258,13077.710845489994,28168.995191220005,53173.37841072 2025-10-03,09:37:40.000,276,11063151,6565,0,1759484259,13077.272985340001,31863.46537161,53173.26661680001 2025-10-03,09:37:41.000,276,11063144,5925,0,1759484260,13076.774498399995,25398.221858639998,53173.22469408 2025-10-03,09:37:42.000,276,11063138,6205,0,1759484261,13076.410737659993,25860.12315102,53173.147835760006 2025-10-03,09:37:43.000,276,11063170,5925,0,1759484262,13076.067185849992,29093.051544660004,53173.06399032 2025-10-03,09:37:44.000,276,11063120,5845,0,1759484263,13075.87183286,32325.810759180007,53172.96617064 2025-10-03,09:37:45.000,276,11063207,6645,0,1759484264,13075.85162393,32787.571068959995,53172.92424792 2025-10-03,09:37:46.000,276,11063151,6324,0,1759484265,13075.885305479991,27707.537994030004,53172.82642824 2025-10-03,09:37:47.000,276,11063152,6005,0,1759484266,13076.148021569992,30478.388867040005,53172.812454000006 2025-10-03,09:37:48.000,276,11063158,6084,0,1759484267,13076.606090649999,32787.35959506,53172.7775184 2025-10-03,09:37:49.000,276,11063139,6565,0,1759484268,13077.077632349996,31863.79668072,53172.82642824 2025-10-03,09:37:50.000,276,11063235,6365,0,1759484269,13077.502019879998,27707.467502729996,53172.81944112 2025-10-03,09:37:51.000,276,11063190,6005,0,1759484270,13077.757999659989,28169.333549460003,53172.861363840006 2025-10-03,09:37:52.000,276,11063185,6084,0,1759484271,13077.912934789994,31402.085714850007,53172.93123504001 2025-10-03,09:37:53.000,276,11063141,6284,0,1759484272,13077.912934789994,33249.352526129995,53173.00110624001 2025-10-03,09:37:54.000,276,11063145,6284,0,1759484273,13077.764735969999,29092.94580771,53172.99411912 2025-10-03,09:37:55.000,276,11063213,6525,0,1759484274,13077.623273459998,29092.529909040008,53172.9172608 2025-10-03,09:37:56.000,276,11063191,6445,0,1759484275,13077.582855599998,29091.930732990004,53173.00110624001 2025-10-03,09:37:57.000,276,11063173,6525,0,1759484276,13077.461602019997,32324.203557539993,53173.01508048 2025-10-03,09:37:58.000,276,11063148,5845,0,1759484277,13077.495283570002,28629.655836720005,53173.008093360004 2025-10-03,09:37:59.000,276,11063158,6124,0,1759484278,13077.636746079988,26782.60049934,53173.02206760001 2025-10-03,09:38:00.000,276,11063131,6565,0,1759484279,13077.784944899999,23088.271301550005,53173.07097744001 2025-10-03,09:38:01.000,276,11063179,6284,0,1759484280,13077.87925323999,30015.500696460003,53173.126874400004 2025-10-03,09:38:02.000,276,11063184,6005,0,1759484281,13077.91967109999,28168.064706060002,53173.18975848001 2025-10-03,09:38:03.000,276,11063171,6645,0,1759484282,13078.24301397999,33247.60434188999,53173.25264256 2025-10-03,09:38:04.000,276,11063138,5805,0,1759484283,13078.701083059997,31861.69603998,53173.343475120004 2025-10-03,09:38:05.000,276,11063132,6124,0,1759484284,13079.11873427999,29090.37287526,53173.52514024001 2025-10-03,09:38:06.000,276,11063163,6165,0,1759484285,13079.38145036999,27704.7112929,53173.65789552 2025-10-03,09:38:07.000,276,11063120,5884,0,1759484286,13079.657639079996,30937.103952660007,53173.846547760004 2025-10-03,09:38:08.000,276,11063179,6485,0,1759484287,13079.974245650003,29089.519930530005,53173.95834168001 2025-10-03,09:38:09.000,276,11063126,6045,0,1759484288,13080.32453377,35092.700021130004,53174.0701356 2025-10-03,09:38:10.000,276,11063150,6245,0,1759484289,13080.7489213,27242.020497959995,53174.27276208001 2025-10-03,09:38:11.000,276,11063198,5805,0,1759484290,13081.206990379993,27703.978183379993,53174.419491600005 2025-10-03,09:38:12.000,276,11063183,6645,0,1759484291,13081.58422374,26780.598546420006,53174.517311280004 2025-10-03,09:38:13.000,276,11063233,6565,0,1759484292,13081.833467209995,29089.7243553,53174.76186048 2025-10-03,09:38:14.000,276,11063145,6365,0,1759484293,13082.015347579996,31860.60342483,53174.95749984 2025-10-03,09:38:15.000,276,11063147,6365,0,1759484294,13082.136601159997,29089.56222531,53175.16711344 2025-10-03,09:38:16.000,276,11063141,6205,0,1759484295,13082.210700570002,29551.111061190008,53175.425636880005 2025-10-03,09:38:17.000,276,11063139,6485,0,1759484296,13082.379108319998,27703.717365570003,53175.691147440004 2025-10-03,09:38:18.000,276,11063147,6565,0,1759484297,13082.635088099989,30936.22281141,53175.8867868 2025-10-03,09:38:19.000,276,11063147,6445,0,1759484298,13083.052739319995,31859.715234450006,53176.01954208001 2025-10-03,09:38:20.000,276,11063126,6045,0,1759484299,13083.342400649992,27703.343761680007,53176.25710416001 2025-10-03,09:38:21.000,276,11063142,5805,0,1759484300,13083.409763750002,29550.23696907,53176.56453744 2025-10-03,09:38:22.000,276,11063264,6084,0,1759484301,13083.308719100001,29549.849266920006,53176.648382880005 2025-10-03,09:38:23.000,276,11063193,6445,0,1759484302,13083.328928030001,24008.006538300004,53176.83703512001 2025-10-03,09:38:24.000,276,11063149,6405,0,1759484303,13083.544489949993,29087.419289790007,53177.053635840006 2025-10-03,09:38:25.000,276,11063226,6165,0,1759484304,13083.854360209989,29087.609616300004,53177.25626232 2025-10-03,09:38:26.000,276,11063194,5965,0,1759484305,13083.99582271999,30011.743510169996,53177.34010776001 2025-10-03,09:38:27.000,276,11063203,6485,0,1759484306,13084.06318582,25394.323689750003,53177.59164408 2025-10-03,09:38:28.000,276,11063166,5925,0,1759484307,13084.110339989995,28165.435380569994,53177.71741224001 2025-10-03,09:38:29.000,276,11063203,6645,0,1759484308,13084.15749415999,28165.329643620003,53177.91305160001 2025-10-03,09:38:30.000,276,11063172,6005,0,1759484309,13084.23832987999,29550.54008166,53178.07375536 2025-10-03,09:38:31.000,276,11063189,6405,0,1759484310,13084.312429289996,23085.183782609995,53178.23445912 2025-10-03,09:38:32.000,276,11063158,5925,0,1759484311,13084.379792389991,28164.674074530005,53178.374201520004 2025-10-03,09:38:33.000,276,11063170,5805,0,1759484312,13084.501045969992,30011.468594100006,53178.541892400004 2025-10-03,09:38:34.000,276,11063200,5965,0,1759484313,13084.844597779993,29087.574370650007,53178.65368632001 2025-10-03,09:38:35.000,276,11063183,6845,0,1759484314,13085.20162221,28163.736540240003,53178.898235520006 2025-10-03,09:38:36.000,276,11063196,6245,0,1759484315,13085.39697519999,27239.976250260006,53179.114836240005 2025-10-03,09:38:37.000,276,11063169,6525,0,1759484316,13085.30266686,28625.07390222,53179.25457864001 2025-10-03,09:38:38.000,276,11063151,6565,0,1759484317,13084.925433499993,34628.07776457,53179.42226952001 2025-10-03,09:38:39.000,276,11063158,5884,0,1759484318,13084.359583459991,31395.248058750003,53179.617908880005 2025-10-03,09:38:40.000,276,11063199,6405,0,1759484319,13083.867832829994,30009.586476390003,53179.80656112001 2025-10-03,09:38:41.000,276,11063141,6405,0,1759484320,13083.699425079998,29547.558299669996,53179.82752248001 2025-10-03,09:38:42.000,276,11063140,6045,0,1759484321,13084.009295339994,25391.363055149995,53179.99521336001 2025-10-03,09:38:43.000,276,11063191,6405,0,1759484322,13084.608826930002,30009.219921630007,53180.08604592 2025-10-03,09:38:44.000,276,11063186,5884,0,1759484323,13085.248776379995,29547.537152279998,53180.24674968 2025-10-03,09:38:45.000,276,11063160,6165,0,1759484324,13085.58559188,27238.975273799995,53180.42142768 2025-10-03,09:38:46.000,276,11063157,6445,0,1759484325,13085.747263320001,30471.769733969995,53180.54020872 2025-10-03,09:38:47.000,276,11063161,6725,0,1759484326,13085.794417489997,29086.721425919997,53180.71488672001 2025-10-03,09:38:48.000,276,11063127,6284,0,1759484327,13085.902198449992,31857.424267199996,53180.93148744001 2025-10-03,09:38:49.000,276,11063143,6324,0,1759484328,13086.171650849989,24468.300629039994,53181.14808816001 2025-10-03,09:38:50.000,276,11063189,6365,0,1759484329,13086.58256576,32317.88753706,53181.392637360004 2025-10-03,09:38:51.000,276,11063180,5884,0,1759484330,13086.932853879996,27699.382150620004,53181.609238080004 2025-10-03,09:38:52.000,276,11063204,6124,0,1759484331,13087.242724139993,31854.738548669993,53181.83981304001 2025-10-03,09:38:53.000,276,11063146,6205,0,1759484332,13087.53238546999,31854.35084652,53182.04942664 2025-10-03,09:38:54.000,276,11063204,6045,0,1759484333,13087.63343011999,35086.750555410006,53182.17519480001 2025-10-03,09:38:55.000,276,11063135,6725,0,1759484334,13087.87593727999,26313.375160890006,53182.48262808 2025-10-03,09:38:56.000,276,11063207,6485,0,1759484335,13088.232961709997,29083.852430009996,53182.67826744001 2025-10-03,09:38:57.000,276,11063137,6324,0,1759484336,13088.650612929989,30468.99237675,53182.86691968 2025-10-03,09:38:58.000,276,11063160,6045,0,1759484337,13088.987428429995,28159.93001004,53183.139417360006 2025-10-03,09:38:59.000,276,11063160,5965,0,1759484338,13089.216462969991,26774.522196360005,53183.32806960001 2025-10-03,09:39:00.000,276,11063164,6205,0,1759484339,13089.337716549991,26774.345968110007,53183.593580160006 2025-10-03,09:39:01.000,276,11063189,6605,0,1759484340,13089.310771309996,30006.477810059994,53183.90101344001 2025-10-03,09:39:02.000,276,11063157,6284,0,1759484341,13088.97395580999,31853.180690940004,53184.075691440004 2025-10-03,09:39:03.000,276,11063153,6324,0,1759484342,13088.239698019992,30929.575481820008,53184.15953688 2025-10-03,09:39:04.000,276,11063163,6284,0,1759484343,13087.512176539989,36932.7978672,53184.3761376 2025-10-03,09:39:05.000,276,11063166,6165,0,1759484344,13086.905908640001,27235.908902249997,53184.50889288 2025-10-03,09:39:06.000,276,11063179,6165,0,1759484345,13086.67687409999,27697.690359419998,53184.55081560001 2025-10-03,09:39:07.000,276,11063195,6445,0,1759484346,13086.919381259991,30467.970252900006,53184.71151936 2025-10-03,09:39:08.000,276,11063142,5965,0,1759484347,13087.55259439999,26773.408433820005,53184.87222312 2025-10-03,09:39:09.000,276,11063098,5684,0,1759484348,13088.259906949992,29543.51914818,53185.02593976001 2025-10-03,09:39:10.000,276,11063177,6525,0,1759484349,13088.515886729998,28157.8293693,53185.19363064001 2025-10-03,09:39:11.000,276,11063131,6445,0,1759484350,13088.300324809992,24001.753959990005,53185.40324424 2025-10-03,09:39:12.000,276,11063144,5765,0,1759484351,13087.96350931,27695.72365215,53185.59888360001 2025-10-03,09:39:13.000,276,11063141,6445,0,1759484352,13087.72100215,30927.933034529997,53185.773561600006 2025-10-03,09:39:14.000,276,11063159,5884,0,1759484353,13087.626693809994,30004.377169319996,53185.93426536001 2025-10-03,09:39:15.000,276,11063087,6685,0,1759484354,13087.89614620999,24463.330992389994,53186.10195624001 2025-10-03,09:39:16.000,276,11063164,6005,0,1759484355,13088.307061120002,24001.676419559997,53186.26266 2025-10-03,09:39:17.000,276,11063144,6045,0,1759484356,13088.805548059994,29081.39933277,53186.39541528001 2025-10-03,09:39:18.000,276,11063157,6365,0,1759484357,13089.189517729996,24464.035905390003,53186.591054640005 2025-10-03,09:39:19.000,276,11063180,5884,0,1759484358,13089.499387989992,26772.80220864,53186.66791296 2025-10-03,09:39:20.000,276,11062957,6485,0,1759484359,13089.809258249988,30466.941079919998,53186.84259096 2025-10-03,09:39:21.000,276,11063139,6645,0,1759484360,13089.984402309994,28158.210022319996,53187.08015304 2025-10-03,09:39:22.000,276,11063172,6005,0,1759484361,13090.09218326999,36008.248074660005,53187.31771512 2025-10-03,09:39:23.000,276,11063193,6365,0,1759484362,13090.21343684999,29081.702445360002,53187.597199920005 2025-10-03,09:39:24.000,276,11063160,6124,0,1759484363,13090.166282679995,28619.519187779995,53187.7998264 2025-10-03,09:39:25.000,276,11063178,6445,0,1759484364,13089.661059429993,30004.243235849994,53188.03040136 2025-10-03,09:39:26.000,276,11063123,6525,0,1759484365,13089.20299035,26309.681416770007,53188.20507936 2025-10-03,09:39:27.000,276,11062972,5805,0,1759484366,13088.89312008999,28156.208069400003,53188.44264144 2025-10-03,09:39:28.000,276,11063122,5845,0,1759484367,13088.96048319,29079.580657230006,53188.56142248 2025-10-03,09:39:29.000,276,11063191,6445,0,1759484368,13089.310771309996,29541.545391780004,53188.75706184 2025-10-03,09:39:30.000,276,11063140,5805,0,1759484369,13089.775576699998,30003.622912410006,53188.83392016001 2025-10-03,09:39:31.000,276,11063163,6565,0,1759484370,13090.40205353,31850.699397179997,53189.07846936001 2025-10-03,09:39:32.000,276,11063148,6124,0,1759484371,13091.015057739998,29080.088194590004,53189.274108720005 2025-10-03,09:39:33.000,276,11063125,6205,0,1759484372,13091.49333574999,33697.268344590004,53189.455773839996 2025-10-03,09:39:34.000,276,11063198,5965,0,1759484373,13091.823414940001,30464.558473979996,53189.70032304001 2025-10-03,09:39:35.000,276,11063146,6205,0,1759484374,13092.220857229993,34158.14046399,53189.81211696 2025-10-03,09:39:36.000,276,11063171,6365,0,1759484375,13092.5374638,26308.349131199997,53190.11955024 2025-10-03,09:39:37.000,276,11063149,6284,0,1759484376,13092.88101561,30002.488002480008,53190.33615096 2025-10-03,09:39:38.000,276,11063174,5925,0,1759484377,13093.372766239998,26770.306816619996,53190.566725920005 2025-10-03,09:39:39.000,276,11063128,6084,0,1759484378,13094.03966093,32772.59871684,53190.84621072001 2025-10-03,09:39:40.000,276,11063167,6284,0,1759484379,13094.713291929998,30463.296679709994,53191.12569552 2025-10-03,09:39:41.000,276,11063160,6165,0,1759484380,13095.386922929996,31386.281565390003,53191.4680644 2025-10-03,09:39:42.000,276,11063218,5925,0,1759484381,13095.797837839993,29077.360181280004,53191.670690880004 2025-10-03,09:39:43.000,276,11063173,6605,0,1759484382,13095.885409869989,29539.071147149996,53192.01305976 2025-10-03,09:39:44.000,276,11063137,6205,0,1759484383,13095.730474739998,29539.085245409995,53192.23664760001 2025-10-03,09:39:45.000,276,11063210,6245,0,1759484384,13095.487967579997,30924.408469529997,53192.54408088 2025-10-03,09:39:46.000,276,11063130,6005,0,1759484385,13095.326296139996,28153.895954759995,53192.73972024001 2025-10-03,09:39:47.000,276,11063177,6284,0,1759484386,13095.326296139996,32771.245283879995,53193.012217920004 2025-10-03,09:39:48.000,276,11063143,6405,0,1759484387,13095.27914197,24459.926262599998,53193.2148444 2025-10-03,09:39:49.000,276,11063201,6324,0,1759484388,13095.043371119995,28615.46593803,53193.43843224001 2025-10-03,09:39:50.000,276,11063193,6365,0,1759484389,13094.713291929998,30923.703556530003,53193.64804584 2025-10-03,09:39:51.000,276,11063130,5725,0,1759484390,13094.538147869993,27229.529439599995,53193.752852640006 2025-10-03,09:39:52.000,276,11063170,6005,0,1759484391,13094.558356799993,29076.479040029997,53193.948492 2025-10-03,09:39:53.000,276,11063182,5965,0,1759484392,13094.733500859998,27229.677471329996,53194.02535032 2025-10-03,09:39:54.000,276,11063157,6245,0,1759484393,13094.773918719999,29076.683464800008,53194.207015440006 2025-10-03,09:39:56.000,276,11063133,6365,0,1759484395,13094.181123440001,30000.091298280007,53194.49348736001 2025-10-03,09:39:57.000,276,11063172,5884,0,1759484396,13093.655691259999,29076.387401340005,53194.61226840001 2025-10-03,09:39:58.000,276,11063153,6485,0,1759484397,13093.413184099998,33693.27148788,53194.77297216 2025-10-03,09:39:59.000,276,11063161,6365,0,1759484398,13093.561382919994,30922.512253559995,53194.94765016001 2025-10-03,09:40:00.000,276,11063152,5725,0,1759484399,13093.965561519995,26305.12767879,53195.01053424 2025-10-03,09:40:01.000,276,11063191,6365,0,1759484400,13094.329322259997,34616.36915964,53195.16425088001 2025-10-03,09:40:02.000,276,11063132,5884,0,1759484401,13094.571829419998,29537.619026369997,53195.37386448001 2025-10-03,09:40:03.000,276,11063182,6084,0,1759484402,13094.693082999998,30461.097351150005,53195.4856584 2025-10-03,09:40:04.000,276,11063176,5765,0,1759484403,13094.922117539994,33231.158721600004,53195.68129776 2025-10-03,09:40:05.000,276,11063149,6405,0,1759484404,13095.11747053,31383.941254229998,53195.87693712001 2025-10-03,09:40:06.000,276,11063190,6365,0,1759484405,13095.19156993999,30460.223259029997,53196.079563600004 2025-10-03,09:40:07.000,276,11063152,5884,0,1759484406,13095.31955983,30460.20916077,53196.26122872001 2025-10-03,09:40:08.000,276,11063196,6165,0,1759484407,13095.440813410001,26766.500286420007,53196.435906720006 2025-10-03,09:40:09.000,276,11063165,6405,0,1759484408,13095.548594369997,25381.409683589998,53196.57564912001 2025-10-03,09:40:10.000,276,11063162,5884,0,1759484409,13095.676584259993,29998.808356620008,53196.750327120004 2025-10-03,09:40:11.000,276,11063177,6365,0,1759484410,13095.764156290003,35539.48797879,53196.99487632 2025-10-03,09:40:12.000,276,11063135,6284,0,1759484411,13095.838255699993,34154.249344230004,53197.14859296001 2025-10-03,09:40:13.000,276,11063121,6525,0,1759484412,13095.696793189993,28613.449886849994,53197.28134824 2025-10-03,09:40:14.000,276,11063149,6485,0,1759484413,13095.521649130002,27689.781235560004,53197.48397472001 2025-10-03,09:40:15.000,276,11063190,5525,0,1759484414,13095.413868169991,26304.401618400007,53197.57480728 2025-10-03,09:40:16.000,276,11063124,6084,0,1759484415,13095.225251489996,34153.72065947999,53197.76345952 2025-10-03,09:40:17.000,276,11063154,5965,0,1759484416,13095.13094314999,26304.29588145,53197.86826632001 2025-10-03,09:40:18.000,276,11063136,5884,0,1759484417,13095.15115207999,29997.856724070007,53198.02198296 2025-10-03,09:40:19.000,276,11063153,6565,0,1759484418,13095.292614589991,29535.920186040006,53198.18268672001 2025-10-03,09:40:20.000,276,11063136,5925,0,1759484419,13095.474494959992,33691.10035584,53198.29448064 2025-10-03,09:40:21.000,276,11063181,6645,0,1759484420,13095.683320570002,27226.695689340006,53198.46915864001 2025-10-03,09:40:22.000,276,11063173,6445,0,1759484421,13095.858464629993,29073.426766739998,53198.65082376 2025-10-03,09:40:23.000,276,11063126,5965,0,1759484422,13095.919091419993,31381.889957399995,53198.77659192001 2025-10-03,09:40:24.000,276,11063152,5845,0,1759484423,13095.851728319998,30458.482123919996,53198.930308560004 2025-10-03,09:40:25.000,276,11063151,6445,0,1759484424,13095.494703889992,29073.814468890007,53198.99319264001 2025-10-03,09:40:26.000,276,11063161,6685,0,1759484425,13094.96927170999,27227.513388420004,53199.07005096001 2025-10-03,09:40:27.000,276,11063152,5965,0,1759484426,13094.490993699997,30921.518326229998,53199.1538964 2025-10-03,09:40:28.000,276,11063227,6685,0,1759484427,13094.107024029996,34615.02277580999,53199.24472896 2025-10-03,09:40:29.000,276,11063155,6645,0,1759484428,13093.83757163,25380.013955849994,53199.35652288001 2025-10-03,09:40:30.000,276,11063150,5884,0,1759484429,13093.8173627,28149.807459360003,53199.41241984 2025-10-03,09:40:31.000,276,11063195,6365,0,1759484430,13093.81062638999,31381.389469169997,53199.41241984 2025-10-03,09:40:32.000,276,11063164,5925,0,1759484431,13093.965561519995,24455.379573750004,53199.503252400005 2025-10-03,09:40:33.000,276,11063179,6485,0,1759484432,13094.268695469997,27225.659467229998,53199.58011072 2025-10-03,09:40:34.000,276,11063125,6084,0,1759484433,13094.767182409989,30458.009832209995,53199.72684024 2025-10-03,09:40:35.000,276,11063136,6165,0,1759484434,13095.285878279996,30920.242433699997,53199.887544000005 2025-10-03,09:40:36.000,276,11063108,6205,0,1759484435,13095.710265809998,27226.815524549995,53200.01331216 2025-10-03,09:40:37.000,276,11063178,6124,0,1759484436,13095.865200939988,31382.383396499994,53200.13908032 2025-10-03,09:40:38.000,276,11063149,6565,0,1759484437,13095.925827729989,28150.32204585,53200.31375832001 2025-10-03,09:40:39.000,276,11063158,5965,0,1759484438,13095.878673559993,34152.71968302,53200.460487840006 2025-10-03,09:40:40.000,276,11063126,6245,0,1759484439,13095.818046769993,32305.854672150002,53200.57926888001 2025-10-03,09:40:41.000,276,11063104,5925,0,1759484440,13095.932564039998,29997.405579750004,53200.74695976001 2025-10-03,09:40:42.000,276,11063174,5965,0,1759484441,13096.08749916999,28612.385468220004,53200.91465064001 2025-10-03,09:40:43.000,276,11063122,6084,0,1759484442,13096.161598579994,32306.164833870003,53201.06836728 2025-10-03,09:40:44.000,276,11063130,5884,0,1759484443,13096.202016439995,35999.50010433,53201.180161200005 2025-10-03,09:40:45.000,276,11063154,5765,0,1759484444,13096.27611585,31381.720778279996,53201.45964600001 2025-10-03,09:40:46.000,276,11063184,6124,0,1759484445,13096.626403969996,33689.79626679,53201.69720808 2025-10-03,09:40:47.000,276,11063145,6205,0,1759484446,13096.983428400003,32766.184008540004,53201.78804064 2025-10-03,09:40:48.000,276,11063177,6365,0,1759484447,13097.198990319994,33689.676431579996,53201.913808799996 2025-10-03,09:40:49.000,276,11063114,5845,0,1759484448,13097.28656234999,28149.37746243,53202.03957696001 2025-10-03,09:40:50.000,276,11063144,5965,0,1759484449,13097.138363529994,27226.463068049998,53202.15835800001 2025-10-03,09:40:51.000,276,11063152,6245,0,1759484450,13096.936274229993,27688.787308230007,53202.36098448 2025-10-03,09:40:52.000,276,11063177,6405,0,1759484451,13096.734184929992,30459.765065579995,53202.40989432 2025-10-03,09:40:53.000,276,11063188,5965,0,1759484452,13096.734184929992,29074.907084039995,53202.59854656 2025-10-03,09:40:54.000,276,11063151,6365,0,1759484453,13096.855438509992,30921.997667069998,53202.73130184001 2025-10-03,09:40:55.000,276,11063181,6365,0,1759484454,13097.111418289998,29075.125607070004,53202.88501848 2025-10-03,09:40:57.000,276,11063196,5925,0,1759484456,13097.421288549995,26304.274734060004,53203.32520704 2025-10-03,09:40:58.000,276,11063200,6165,0,1759484457,13097.4549701,26765.753078640002,53203.54180776 2025-10-03,09:40:59.000,276,11063139,6565,0,1759484458,13097.340452829994,29997.736888860003,53203.78635696001 2025-10-03,09:41:00.000,276,11063157,6365,0,1759484459,13097.198990319994,29997.807380159997,53203.95404784001 2025-10-03,09:41:01.000,276,11063139,6365,0,1759484460,13097.158572459994,27689.393533409995,53204.17064856001 2025-10-03,09:41:02.000,276,11063159,6405,0,1759484461,13097.239408179994,29998.08229623,53204.317378080006 2025-10-03,09:41:03.000,276,11063181,6645,0,1759484462,13097.34718913999,26304.112604070004,53204.45013336 2025-10-03,09:41:04.000,276,11063129,6685,0,1759484463,13097.441497479995,32306.080244309996,53204.60385000001 2025-10-03,09:41:05.000,276,11063180,5965,0,1759484464,13097.522333199995,22609.198328490005,53204.848399200004 2025-10-03,09:41:06.000,276,11063117,6284,0,1759484465,13097.623377849995,25840.484274839997,53204.97416736 2025-10-03,09:41:07.000,276,11063141,6405,0,1759484466,13097.57622368,30918.7621164,53205.17679384001 2025-10-03,09:41:08.000,276,11063161,6645,0,1759484467,13097.44823378999,31842.057163799996,53205.31653624001 2025-10-03,09:41:09.000,276,11063194,6124,0,1759484468,13097.320243899994,32765.41565337,53205.40038168 2025-10-03,09:41:10.000,276,11063124,5884,0,1759484469,13097.28656234999,33688.75299555001,53205.50518848 2025-10-03,09:41:11.000,276,11063139,6485,0,1759484470,13097.320243899994,25377.666595560004,53205.59602104 2025-10-03,09:41:12.000,276,11063214,6124,0,1759484471,13097.52906950999,31379.514400590007,53205.64493088 2025-10-03,09:41:13.000,276,11063135,6324,0,1759484472,13097.832203459991,23991.680753220004,53205.686853600004 2025-10-03,09:41:14.000,276,11063149,6324,0,1759484473,13098.303745159988,32301.794373269993,53205.7217892 2025-10-03,09:41:15.000,276,11063182,6045,0,1759484474,13098.69445114,23067.560957609996,53205.79864752001 2025-10-03,09:41:16.000,276,11063208,5884,0,1759484475,13099.038002950001,29993.211347400007,53205.79864752001 2025-10-03,09:41:17.000,276,11063224,6124,0,1759484476,13099.334400589993,29070.423837359995,53205.95935128 2025-10-03,09:41:18.000,276,11063165,6205,0,1759484477,13099.462390479988,32302.612072350006,53206.07813232 2025-10-03,09:41:19.000,276,11063208,5884,0,1759484478,13099.583644059989,29070.69875343,53206.14800352 2025-10-03,09:41:20.000,276,11063193,6365,0,1759484479,13099.738579189994,28608.853854090004,53206.28774592 2025-10-03,09:41:21.000,276,11063196,5884,0,1759484480,13099.92719586999,29070.437935619993,53206.43447544 2025-10-03,09:41:22.000,276,11063244,6124,0,1759484481,13100.365056019997,25377.102665159997,53206.525308000004 2025-10-03,09:41:23.000,276,11063245,6445,0,1759484482,13100.937642369994,29994.40265037,53206.70697312001 2025-10-03,09:41:24.000,276,11063178,5884,0,1759484483,13101.516965030001,30918.092449050004,53206.85370264001 2025-10-03,09:41:25.000,276,11063081,6485,0,1759484484,13101.975034109993,29071.445961210004,53207.06331624 2025-10-03,09:41:26.000,276,11063171,6324,0,1759484485,13102.38594901999,31380.212264460002,53207.27991696 2025-10-03,09:41:27.000,276,11063211,6525,0,1759484486,13102.796863930002,29995.481167260004,53207.49651768001 2025-10-03,09:41:28.000,276,11063233,6525,0,1759484487,13103.012425849993,27687.370433100004,53207.61529872 2025-10-03,09:41:29.000,276,11063115,6565,0,1759484488,13103.073052639993,26302.40671461,53207.80395096 2025-10-03,09:41:30.000,276,11063182,5925,0,1759484489,13102.931590129992,24917.273816999994,53207.985616080005 2025-10-03,09:41:31.000,276,11063197,6324,0,1759484490,13102.668874039991,30457.62917919,53208.153306960005 2025-10-03,09:41:32.000,276,11063012,6005,0,1759484491,13102.379212709995,29995.763132459993,53208.3070236 2025-10-03,09:41:33.000,276,11063142,5965,0,1759484492,13102.257959129995,24455.139903329997,53208.41183040001 2025-10-03,09:41:34.000,276,11063219,6445,0,1759484493,13102.35226747,30457.079347050007,53208.56554704 2025-10-03,09:41:35.000,276,11063233,6284,0,1759484494,13102.864227029997,32303.507311859998,53208.775160640005 2025-10-03,09:41:36.000,276,11063151,6324,0,1759484495,13103.49070386,25377.40577775,53208.97778712 2025-10-03,09:41:37.000,276,11063192,6245,0,1759484496,13103.935300320001,28609.192212330003,53209.110542400005 2025-10-03,09:41:38.000,276,11063203,6685,0,1759484497,13104.278852130003,28609.142868420007,53209.397014320006 2025-10-03,09:41:39.000,276,11063182,6005,0,1759484498,13104.60893132,25838.827729290002,53209.5996408 2025-10-03,09:41:40.000,276,11063160,6124,0,1759484499,13105.006373609991,23530.216506900004,53209.76034456 2025-10-03,09:41:41.000,276,11063171,6405,0,1759484500,13105.403815899997,34149.371346269996,53210.01886800001 2025-10-03,09:41:42.000,276,11063153,6245,0,1759484501,13105.747367709999,23530.153064729995,53210.24245584 2025-10-03,09:41:43.000,276,11063215,6685,0,1759484502,13106.037029039995,29994.162979949993,53210.42412096001 2025-10-03,09:41:44.000,276,11063189,6445,0,1759484503,13106.205436789991,27224.228493839997,53210.62674744 2025-10-03,09:41:45.000,276,11063207,6565,0,1759484504,13106.474889190002,31380.113576639997,53210.850335279996 2025-10-03,09:41:46.000,276,11063220,5805,0,1759484505,13106.906013029999,29995.615100730007,53211.08091024 2025-10-03,09:41:47.000,276,11063171,6445,0,1759484506,13107.519017239996,31843.072238520006,53211.40231776001 2025-10-03,09:41:48.000,276,11063150,5805,0,1759484507,13108.19938454999,29073.0884085,53211.688789679996 2025-10-03,09:41:49.000,276,11063194,6045,0,1759484508,13108.731553040001,28611.581867400004,53212.024171439996 2025-10-03,09:41:50.000,276,11063231,6485,0,1759484509,13109.250248909993,30920.193089790002,53212.38750168001 2025-10-03,09:41:51.000,276,11063203,6525,0,1759484510,13109.72179060999,29535.060192179997,53212.83467736 2025-10-03,09:41:52.000,276,11063180,6045,0,1759484511,13110.078815039997,29996.764108920004,53213.135123520005 2025-10-03,09:41:53.000,276,11063149,6165,0,1759484512,13110.206804929992,31382.030939999997,53213.44954392 2025-10-03,09:41:54.000,276,11063158,6245,0,1759484513,13110.004715629992,31382.059136519994,53213.7220416 2025-10-03,09:41:55.000,276,11063161,6324,0,1759484514,13109.72179060999,31843.692561959993,53214.06441048001 2025-10-03,09:41:56.000,276,11063200,5845,0,1759484515,13109.236776289988,28611.426786540003,53214.37883088001 2025-10-03,09:41:57.000,276,11063164,6205,0,1759484516,13108.46883695,34613.65524459,53214.60241872 2025-10-03,09:41:58.000,276,11063195,6365,0,1759484517,13107.734579160002,27226.29388893,53214.79805808 2025-10-03,09:41:59.000,276,11063157,6324,0,1759484518,13106.953167199994,30920.171942400004,53214.98671032 2025-10-03,09:42:00.000,276,11063213,6445,0,1759484519,13106.279536199996,27226.519461090007,53215.21728528001 2025-10-03,09:42:01.000,276,11063169,6525,0,1759484520,13105.626114129998,27226.533559350006,53215.42689888001 2025-10-03,09:42:02.000,276,11063193,6365,0,1759484521,13105.05352778,36922.56957957,53215.48978296 2025-10-03,09:42:03.000,276,11063186,6084,0,1759484522,13104.588722389999,31843.44584241,53215.65747384 2025-10-03,09:42:04.000,276,11063152,5725,0,1759484523,13104.110444379992,27225.97667808,53215.7133708 2025-10-03,09:42:05.000,276,11063187,6445,0,1759484524,13103.62543005999,28148.954514629993,53215.90202304 2025-10-03,09:42:06.000,276,11063156,6084,0,1759484525,13102.992216919993,34612.499187270005,53215.964907120004 2025-10-03,09:42:07.000,276,11063219,6685,0,1759484526,13102.20406864999,32303.746982280005,53215.985868480006 2025-10-03,09:42:08.000,276,11063165,6445,0,1759484527,13101.557382890001,29995.262644229995,53215.97189424 2025-10-03,09:42:09.000,276,11063153,6324,0,1759484528,13100.92416974999,26301.786391169997,53215.88106168 2025-10-03,09:42:10.000,276,11063160,6045,0,1759484529,13100.499782220002,30919.029983340006,53215.79022912001 2025-10-03,09:42:11.000,276,11063169,6245,0,1759484530,13100.17643934,35074.47802008,53215.76228064001 2025-10-03,09:42:12.000,276,11063202,6124,0,1759484531,13100.05518576,34151.00674443001,53215.69240944001 2025-10-03,09:42:13.000,276,11063163,6565,0,1759484532,13100.05518576,24916.688739210003,53215.66446096 2025-10-03,09:42:14.000,276,11063133,6284,0,1759484533,13100.223593509996,33227.267601839994,53215.65747384 2025-10-03,09:42:15.000,276,11063181,6565,0,1759484534,13100.493045909992,29533.037091870006,53215.629525360004 2025-10-03,09:42:16.000,276,11063188,6084,0,1759484535,13100.728816759998,29994.212323860003,53215.58760264 2025-10-03,09:42:17.000,276,11063166,6165,0,1759484536,13101.0925775,29993.507410859995,53215.54567992 2025-10-03,09:42:18.000,276,11063157,6445,0,1759484537,13101.510228719992,29531.606118480006,53215.55965416 2025-10-03,09:42:19.000,276,11063187,6485,0,1759484538,13101.975034109993,28608.381562380004,53215.55965416 2025-10-03,09:42:20.000,276,11063183,6605,0,1759484539,13102.38594901999,33687.31497303001,53215.580615520004 2025-10-03,09:42:21.000,276,11063237,6205,0,1759484540,13102.702555589996,29070.459083010006,53215.59458976001 2025-10-03,09:42:22.000,276,11063194,6005,0,1759484541,13102.769918689992,33225.808431929996,53215.51773144 2025-10-03,09:42:23.000,276,11063169,6565,0,1759484542,13102.59477463,28608.769264529998,53215.62253824001 2025-10-03,09:42:24.000,276,11063245,6365,0,1759484543,13102.48699366999,29993.789376059998,53215.59458976001 2025-10-03,09:42:25.000,276,11063166,6124,0,1759484544,13102.46678473999,27223.601121269996,53215.629525360004 2025-10-03,09:42:26.000,276,11063218,5884,0,1759484545,13102.628456179991,35996.11652193,53215.59458976001 2025-10-03,09:42:27.000,276,11063169,6605,0,1759484546,13102.998953230002,31379.521449720007,53215.5386928 2025-10-03,09:42:28.000,276,11063176,5884,0,1759484547,13103.349241349999,33688.33004775,53215.65747384 2025-10-03,09:42:29.000,276,11063153,6324,0,1759484548,13103.71300209,34150.245438390004,53215.64349960001 2025-10-03,09:42:30.000,276,11063125,6485,0,1759484549,13104.070026519992,29994.58592775,53215.699396560005 2025-10-03,09:42:31.000,276,11063148,5845,0,1759484550,13104.346215229998,30917.528518649997,53215.650486720006 2025-10-03,09:42:32.000,276,11063228,5884,0,1759484551,13104.54156821999,27685.17110454,53215.74131928001 2025-10-03,09:42:33.000,276,11063209,6365,0,1759484552,13104.595458699994,30916.8588513,53215.79022912001 2025-10-03,09:42:34.000,276,11063123,6525,0,1759484553,13104.555040839994,28608.381562380004,53215.79022912001 2025-10-03,09:42:35.000,276,11063136,6045,0,1759484554,13104.440523569989,33225.399582390004,53215.81119048001 2025-10-03,09:42:36.000,276,11063171,6284,0,1759484555,13104.299061059988,31840.210291740004,53215.83215184 2025-10-03,09:42:37.000,276,11063156,6284,0,1759484556,13104.366424159998,32302.03404369,53215.80420336 2025-10-03,09:42:38.000,276,11063166,5884,0,1759484557,13104.62240393999,31378.80948759,53215.748306400004 2025-10-03,09:42:39.000,276,11063147,6525,0,1759484558,13105.174781360001,30917.204258669997,53215.748306400004 2025-10-03,09:42:40.000,276,11063155,6284,0,1759484559,13105.88883022,28608.628281929996,53215.818177600006 2025-10-03,09:42:41.000,276,11063157,6365,0,1759484560,13106.447943949992,29070.05023347,53215.867087440005 2025-10-03,09:42:42.000,276,11063128,5925,0,1759484561,13106.804968379998,30916.605082619993,53215.97189424 2025-10-03,09:42:43.000,276,11063141,6324,0,1759484562,13107.08115708999,30454.527561990006,53216.01381696 2025-10-03,09:42:44.000,276,11063182,5805,0,1759484563,13107.36408210999,27684.127833299994,53216.0627268 2025-10-03,09:42:45.000,276,11063142,6124,0,1759484564,13107.727842849992,23990.517646770008,53216.09766240001 2025-10-03,09:42:46.000,276,11063165,6565,0,1759484565,13107.990558939993,28145.965683510003,53216.24439192001 2025-10-03,09:42:47.000,276,11063237,6284,0,1759484566,13108.23980240999,24914.200396319997,53216.27932752 2025-10-03,09:42:48.000,276,11063224,5965,0,1759484567,13108.26674765,30916.266724379995,53216.39112144001 2025-10-03,09:42:49.000,276,11063173,6324,0,1759484568,13108.226329789999,34147.820537670006,53216.41208280001 2025-10-03,09:42:50.000,276,11063152,5884,0,1759484569,13107.835623810002,33224.046149429996,53216.467979760004 2025-10-03,09:42:51.000,276,11063188,6005,0,1759484570,13107.316927939995,27683.204397270005,53216.48195400001 2025-10-03,09:42:52.000,276,11063130,6045,0,1759484571,13106.804968379998,31376.285899049995,53216.53086384001 2025-10-03,09:42:53.000,276,11063151,6445,0,1759484572,13106.333426680001,30914.088543210004,53216.53086384001 2025-10-03,09:42:54.000,276,11063175,6445,0,1759484573,13105.807994499999,33222.23452302,53216.49592824 2025-10-03,09:42:55.000,276,11063129,6485,0,1759484574,13105.040055159996,35068.73297913,53216.50990248001 2025-10-03,09:42:56.000,276,11063161,6485,0,1759484575,13104.150862239992,28604.941586939996,53216.46099264001 2025-10-03,09:42:57.000,276,11063192,6045,0,1759484576,13103.51091279,31374.699844799994,53216.40509568 2025-10-03,09:42:58.000,276,11063136,5805,0,1759484577,13103.268405629999,31374.255749610005,53216.29330176001 2025-10-03,09:42:59.000,276,11063181,6284,0,1759484578,13103.302087179989,33220.528633559996,53216.370160080005 2025-10-03,09:43:00.000,276,11063159,6365,0,1759484579,13103.376186589994,29526.587137919996,53216.251379040004 2025-10-03,09:43:01.000,276,11063145,6284,0,1759484580,13103.50417647999,32296.11982362,53216.25836616 2025-10-03,09:43:02.000,276,11063022,5845,0,1759484581,13103.46375861999,31834.119843420005,53216.32823736 2025-10-03,09:43:03.000,276,11063150,5884,0,1759484582,13103.52438540999,26293.806776009995,53216.28631464 2025-10-03,09:43:04.000,276,11063126,5884,0,1759484583,13103.861200909996,29986.951719959994,53216.25836616 2025-10-03,09:43:05.000,276,11063147,6324,0,1759484584,13104.352951539993,30448.451211930005,53216.19548208001 2025-10-03,09:43:06.000,276,11063150,5884,0,1759484585,13104.797547999995,27216.812809080002,53216.26535328001 2025-10-03,09:43:07.000,276,11063172,6205,0,1759484586,13105.194990290001,27216.939693420005,53216.33522448 2025-10-03,09:43:08.000,276,11063157,6685,0,1759484587,13105.491387929993,32757.069483450003,53216.36317296001 2025-10-03,09:43:09.000,276,11063113,6725,0,1759484588,13105.88883022,31833.936566040007,53216.45400552 2025-10-03,09:43:10.000,276,11063148,5965,0,1759484589,13106.373844540001,25832.518757939994,53216.59374792 2025-10-03,09:43:11.000,276,11063109,6245,0,1759484590,13107.08115708999,27217.764441630003,53216.76842592001 2025-10-03,09:43:12.000,276,11063149,6324,0,1759484591,13107.929932149993,33219.725032739996,53216.873232720005 2025-10-03,09:43:13.000,276,11063138,6084,0,1759484592,13108.637244699996,25833.24481833,53217.11778192 2025-10-03,09:43:14.000,276,11063129,6405,0,1759484593,13109.081841159998,24910.104851790005,53217.34136976 2025-10-03,09:43:15.000,276,11063102,6045,0,1759484594,13109.344557249999,27680.180320500003,53217.60688032001 2025-10-03,09:43:16.000,276,11063125,6084,0,1759484595,13109.48601976,29988.255809010006,53217.8444424 2025-10-03,09:43:17.000,276,11063060,6245,0,1759484596,13109.82283525999,26294.504639880004,53218.1239272 2025-10-03,09:43:18.000,276,11063152,5884,0,1759484597,13110.051869800001,29525.995011000006,53218.40341200001 2025-10-03,09:43:19.000,276,11063115,6445,0,1759484598,13110.287640649993,33680.97780516,53218.55712864 2025-10-03,09:43:20.000,276,11063140,6005,0,1759484599,13110.577301979989,29525.73419319,53218.934433120005 2025-10-03,09:43:21.000,276,11063138,5884,0,1759484600,13110.893908549995,30448.853012339998,53219.151033840004 2025-10-03,09:43:22.000,276,11063095,6365,0,1759484601,13111.170097260001,27216.918546030007,53219.38160880001 2025-10-03,09:43:23.000,276,11063110,5965,0,1759484602,13111.264405599992,29063.48044431,53219.605196640005 2025-10-03,09:43:24.000,276,11063131,6445,0,1759484603,13111.203778809991,32756.47735653,53219.81481024001 2025-10-03,09:43:25.000,276,11063078,5925,0,1759484604,13110.914117479995,27677.67083022,53220.0453852 2025-10-03,09:43:26.000,276,11063086,6005,0,1759484605,13110.604247219999,30447.07663158,53220.26198592 2025-10-03,09:43:27.000,276,11063091,6645,0,1759484606,13110.442575779998,27214.839052680007,53220.52749648 2025-10-03,09:43:28.000,276,11063104,5884,0,1759484607,13110.435839469988,29061.274066619997,53220.6392904 2025-10-03,09:43:29.000,276,11063103,6565,0,1759484608,13110.557093049989,26291.304334860004,53220.946723680005 2025-10-03,09:43:30.000,276,11063106,6005,0,1759484609,13110.712028179994,30446.26598163,53221.07947896 2025-10-03,09:43:31.000,276,11063095,6365,0,1759484610,13110.893908549995,29522.837000760002,53221.24716984 2025-10-03,09:43:32.000,276,11063104,6005,0,1759484611,13111.02189843999,27214.303318799997,53221.51268040001 2025-10-03,09:43:33.000,276,11063132,6084,0,1759484612,13111.015162129996,29522.188480800003,53221.77120384 2025-10-03,09:43:34.000,276,11063100,5805,0,1759484613,13111.04210736999,29060.484564059996,53221.952868960005 2025-10-03,09:43:35.000,276,11063140,5925,0,1759484614,13110.98821689,35062.02220737,53222.23235376001 2025-10-03,09:43:36.000,276,11063134,6124,0,1759484615,13111.04884368,30445.695002099994,53222.44895448001 2025-10-03,09:43:37.000,276,11063110,6165,0,1759484616,13111.1296794,32754.0736032,53222.59568400001 2025-10-03,09:43:38.000,276,11063083,6565,0,1759484617,13111.230724050001,31830.701015369996,53222.85420744001 2025-10-03,09:43:39.000,276,11063151,6405,0,1759484618,13111.250932980001,29060.667841439994,53223.10574376 2025-10-03,09:43:40.000,276,11063126,6005,0,1759484619,13111.156624639996,29521.984056030007,53223.3293316 2025-10-03,09:43:41.000,276,11063140,6165,0,1759484620,13111.035371059996,27674.900522130003,53223.51798384 2025-10-03,09:43:42.000,276,11063108,5965,0,1759484621,13111.015162129996,28136.132147159995,53223.70663608 2025-10-03,09:43:43.000,276,11063163,6365,0,1759484622,13111.082525229991,27674.111019570002,53223.93022392 2025-10-03,09:43:44.000,276,11063115,6445,0,1759484623,13111.372186560002,29520.44734569,53224.11887616 2025-10-03,09:43:45.000,276,11063128,5925,0,1759484624,13111.621430029998,31828.529883330004,53224.32848976 2025-10-03,09:43:46.000,276,11063154,6084,0,1759484625,13112.032344939995,27212.0475972,53224.60098744 2025-10-03,09:43:47.000,276,11063119,6645,0,1759484626,13112.571249740002,30905.044509419997,53224.78963968 2025-10-03,09:43:48.000,276,11063130,5965,0,1759484627,13113.083209299999,25365.37291284,53224.99226616001 2025-10-03,09:43:49.000,276,11063136,6084,0,1759484628,13113.588432550001,29981.967985049996,53225.22982824001 2025-10-03,09:43:50.000,276,11063137,6565,0,1759484629,13113.965665909993,33675.19046943,53225.44642896001 2025-10-03,09:43:51.000,276,11063133,6205,0,1759484630,13114.086919489993,33213.43015965,53225.73290088001 2025-10-03,09:43:52.000,276,11063093,6525,0,1759484631,13114.113864729989,27211.6951407,53225.94251448 2025-10-03,09:43:53.000,276,11063088,5805,0,1759484632,13114.059974249998,34597.66781775,53226.22199928 2025-10-03,09:43:54.000,276,11063151,6445,0,1759484633,13114.187964139994,29519.580302700007,53226.410651520004 2025-10-03,09:43:55.000,276,11063191,6525,0,1759484634,13114.3631082,31366.13515185,53226.66218784 2025-10-03,09:43:56.000,276,11063204,5925,0,1759484635,13114.511307019995,31365.923677950006,53226.815904480005 2025-10-03,09:43:57.000,276,11063217,6645,0,1759484636,13114.46415285,36443.47545912,53227.00455672001 2025-10-03,09:43:58.000,276,11063199,6324,0,1759484637,13114.43720760999,31826.80284648,53227.151286240005 2025-10-03,09:43:59.000,276,11063169,6605,0,1759484638,13114.47762546999,29979.888491699996,53227.318977120005 2025-10-03,09:44:00.000,276,11063215,6605,0,1759484639,13114.551724879995,28594.847232779997,53227.49365512 2025-10-03,09:44:01.000,276,11063214,5845,0,1759484640,13114.53825225999,28595.079854070005,53227.63339752 2025-10-03,09:44:02.000,276,11063203,6485,0,1759484641,13114.39678974999,26748.64484013,53227.71724296001 2025-10-03,09:44:03.000,276,11063212,5965,0,1759484642,13114.174491519989,35981.21466111,53227.891920960006 2025-10-03,09:44:04.000,276,11063215,6445,0,1759484643,13114.066710559993,29056.42426518,53228.038650480004 2025-10-03,09:44:05.000,276,11063183,6605,0,1759484644,13113.945456979993,27671.213827140004,53228.16441864 2025-10-03,09:44:06.000,276,11063192,5965,0,1759484645,13113.898302809997,24901.145407560005,53228.2901868 2025-10-03,09:44:07.000,276,11063129,6685,0,1759484646,13113.790521850002,27670.75563369,53228.43691632001 2025-10-03,09:44:08.000,276,11063210,5965,0,1759484647,13113.729895060002,24900.814098450006,53228.51377464001 2025-10-03,09:44:09.000,276,11063109,6445,0,1759484648,13113.669268270001,30440.246024609994,53228.63255568001 2025-10-03,09:44:10.000,276,11063160,5884,0,1759484649,13113.756840299997,26285.502900870008,53228.758323840004 2025-10-03,09:44:11.000,276,11063197,6365,0,1759484650,13113.878093879997,29055.31755177,53228.946976080006 2025-10-03,09:44:12.000,276,11063128,6084,0,1759484651,13114.080183179998,29055.458534370002,53229.07973136 2025-10-03,09:44:13.000,276,11063138,6045,0,1759484652,13114.221645689999,31825.237939619998,53229.25440936001 2025-10-03,09:44:14.000,276,11063192,6005,0,1759484653,13114.228381999994,24900.814098450006,53229.38716464 2025-10-03,09:44:15.000,276,11063171,6445,0,1759484654,13114.228381999994,34132.98211902,53229.617739600006 2025-10-03,09:44:16.000,276,11063204,5925,0,1759484655,13114.033029009988,29978.217847890002,53229.72953352001 2025-10-03,09:44:17.000,276,11063154,6605,0,1759484656,13113.642323029992,34132.932775110006,53229.81337896 2025-10-03,09:44:18.000,276,11063158,6365,0,1759484657,13113.18425395,30901.914695700005,53229.96010848 2025-10-03,09:44:19.000,276,11063220,6084,0,1759484658,13112.881119999998,32748.878394390005,53230.05792816 2025-10-03,09:44:20.000,276,11063144,6005,0,1759484659,13112.766602729993,27671.072844540002,53230.07888952 2025-10-03,09:44:21.000,276,11063182,5925,0,1759484660,13112.780075349998,30902.471576969998,53230.14876072 2025-10-03,09:44:22.000,276,11063123,6445,0,1759484661,13112.867647379993,30902.527970010007,53230.30946448001 2025-10-03,09:44:23.000,276,11063180,5884,0,1759484662,13112.975428339989,28594.48772715,53230.37933568001 2025-10-03,09:44:24.000,276,11063191,6525,0,1759484663,13113.09668191999,31364.746473239997,53230.4911296 2025-10-03,09:44:25.000,276,11063170,5725,0,1759484664,13113.13709977999,29980.537011659995,53230.64484624001 2025-10-03,09:44:26.000,276,11063144,6005,0,1759484665,13113.37960693999,28134.405110310006,53230.79856288 2025-10-03,09:44:27.000,276,11063171,6525,0,1759484666,13113.851148640002,23979.979197420005,53230.96625376 2025-10-03,09:44:28.000,276,11063227,6485,0,1759484667,13114.289008789994,29981.404054650004,53231.09900904001 2025-10-03,09:44:29.000,276,11063190,6005,0,1759484668,13114.592142739995,29058.447365490007,53231.28766128001 2025-10-03,09:44:30.000,276,11063195,6445,0,1759484669,13114.652769529996,29520.327510479998,53231.462339280006 2025-10-03,09:44:31.000,276,11063152,5884,0,1759484670,13114.58540643,27212.400053699996,53231.66496576 2025-10-03,09:44:32.000,276,11063160,5965,0,1759484671,13114.62582429,31367.25596352,53231.846630880005 2025-10-03,09:44:33.000,276,11063217,6685,0,1759484672,13114.72686894,29520.736360020004,53232.02130888 2025-10-03,09:44:34.000,276,11063210,6284,0,1759484673,13114.895276689997,30443.925670469995,53232.14008992 2025-10-03,09:44:35.000,276,11063110,5925,0,1759484674,13115.030002890002,28135.483627199996,53232.32175504001 2025-10-03,09:44:36.000,276,11063219,6485,0,1759484675,13115.238828499998,28135.152318089997,53232.54534288 2025-10-03,09:44:37.000,276,11063139,6605,0,1759484676,13115.60258924,30443.037480090003,53232.79687920001 2025-10-03,09:44:38.000,276,11063160,6124,0,1759484677,13116.040449389991,32750.950838610006,53232.92264736001 2025-10-03,09:44:39.000,276,11063198,5805,0,1759484678,13116.606299429994,29057.671961190004,53233.15322232 2025-10-03,09:44:40.000,276,11063109,6525,0,1759484679,13117.07784112999,27211.152357690007,53233.32790032001 2025-10-03,09:44:41.000,276,11063137,6445,0,1759484680,13117.428129250002,30904.494677280003,53233.62834648 2025-10-03,09:44:42.000,276,11063207,6565,0,1759484681,13117.549382830002,30904.748445959995,53233.85193432001 2025-10-03,09:44:43.000,276,11063148,6284,0,1759484682,13117.401184009992,28135.046581140006,53234.089496399996 2025-10-03,09:44:44.000,276,11063130,5884,0,1759484683,13117.232776259996,37367.785581239994,53234.313084240006 2025-10-03,09:44:45.000,276,11063128,6205,0,1759484684,13117.010478029995,26750.019420480006,53234.480775120006 2025-10-03,09:44:46.000,276,11063170,6084,0,1759484685,13116.909433379995,24441.788851110003,53234.67641448 2025-10-03,09:44:47.000,276,11063189,6565,0,1759484686,13116.869015519995,31366.346625749997,53234.823144 2025-10-03,09:44:48.000,276,11063180,5725,0,1759484687,13116.89596075999,31828.057591620003,53235.01179624 2025-10-03,09:44:49.000,276,11063205,6324,0,1759484688,13117.071104819996,32751.387884669995,53235.22839696 2025-10-03,09:44:50.000,276,11063174,6124,0,1759484689,13117.266457810001,33213.007211849996,53235.417049200005 2025-10-03,09:44:51.000,276,11063150,5805,0,1759484690,13117.495492349997,29519.714236169995,53235.654611280006 2025-10-03,09:44:52.000,276,11063192,5884,0,1759484691,13117.704317959993,25826.51289918,53235.91313472001 2025-10-03,09:44:53.000,276,11063163,6405,0,1759484692,13117.758208439998,29057.996221170004,53236.05986424001 2025-10-03,09:44:54.000,276,11063169,6284,0,1759484693,13117.778417369998,28596.39804138,53236.28345208 2025-10-03,09:44:55.000,276,11063194,6005,0,1759484694,13117.515701279997,29519.728334429994,53236.493065680006 2025-10-03,09:44:56.000,276,11063184,6005,0,1759484695,13117.08457744,31366.184495759997,53236.660756560006 2025-10-03,09:44:57.000,276,11063182,6045,0,1759484696,13116.687135149994,30442.868300970003,53236.78652472 2025-10-03,09:44:58.000,276,11063102,5884,0,1759484697,13116.357055959998,25826.498800920002,53236.8843444 2025-10-03,09:44:59.000,276,11063132,6084,0,1759484698,13116.087603560001,28596.531974850004,53237.08697088001 2025-10-03,09:45:00.000,276,11063134,5805,0,1759484699,13115.86530533,27211.800877650006,53237.20575192001 2025-10-03,09:45:01.000,276,11063178,6084,0,1759484700,13115.72384282,28135.251005910002,53237.28261024001 2025-10-03,09:45:02.000,276,11063183,6365,0,1759484701,13115.548698759994,28135.391988510004,53237.43632688 2025-10-03,09:45:03.000,276,11063146,5965,0,1759484702,13115.292718979988,27212.259071099994,53237.55510792 2025-10-03,09:45:04.000,276,11063161,6445,0,1759484703,13114.962639789992,25365.676025430002,53237.65991472001 2025-10-03,09:45:05.000,276,11063185,6525,0,1759484704,13114.57867011999,26288.78779545,53237.75773440001 2025-10-03,09:45:06.000,276,11063163,6445,0,1759484705,13114.33616295999,26750.2590909,53237.883502560006 2025-10-03,09:45:07.000,276,11063137,6765,0,1759484706,13114.053237939988,29058.447365490007,53237.92542528001 2025-10-03,09:45:08.000,276,11063172,5925,0,1759484707,13113.797258159997,27211.850221560002,53237.96036088 2025-10-03,09:45:09.000,276,11063104,5965,0,1759484708,13113.372870629995,31828.325458559993,53237.967348 2025-10-03,09:45:10.000,276,11063179,6525,0,1759484709,13112.914801549989,32751.740341170007,53238.02324496001 2025-10-03,09:45:11.000,276,11063218,5845,0,1759484710,13112.557777119997,30443.791737000007,53237.967348 2025-10-03,09:45:12.000,276,11063155,6485,0,1759484711,13112.207489,27674.167412609997,53237.967348 2025-10-03,09:45:13.000,276,11063175,6525,0,1759484712,13111.722474679998,27674.040528269994,53237.92542528001 2025-10-03,09:45:14.000,276,11063222,5965,0,1759484713,13111.203778809991,33213.507700079994,53237.8974768 2025-10-03,09:45:15.000,276,11063168,5965,0,1759484714,13110.604247219999,26750.216796120003,53237.834592720006 2025-10-03,09:45:16.000,276,11063173,6365,0,1759484715,13110.011451940001,24441.704261549996,53237.68087608 2025-10-03,09:45:17.000,276,11063193,6685,0,1759484716,13109.553382859995,33674.041461240005,53237.63895336001 2025-10-03,09:45:18.000,276,11063093,6365,0,1759484717,13109.243512599998,29518.967028390005,53237.54113368001 2025-10-03,09:45:19.000,276,11063165,6365,0,1759484718,13109.001005439997,31365.169421040002,53237.39440416 2025-10-03,09:45:20.000,276,11063019,6445,0,1759484719,13108.805652449992,33211.251978479995,53237.37344280001 2025-10-03,09:45:21.000,276,11063184,5765,0,1759484720,13108.576617909996,26748.073860599994,53237.28959736 2025-10-03,09:45:22.000,276,11063193,6485,0,1759484721,13108.152230379994,27671.051697150004,53237.21972616 2025-10-03,09:45:23.000,276,11063188,5884,0,1759484722,13107.727842849992,22592.964182099997,53237.08697088001 2025-10-03,09:45:24.000,276,11063171,6485,0,1759484723,13107.18893805,33671.67295356,53237.07998376 2025-10-03,09:45:25.000,276,11063179,6405,0,1759484724,13106.690451109993,24900.70131237,53237.045048160006 2025-10-03,09:45:26.000,276,11063244,5965,0,1759484725,13106.19196417,30902.034530909994,53236.87037016001 2025-10-03,09:45:27.000,276,11063156,6205,0,1759484726,13105.700213539989,31825.667936550002,53236.744602 2025-10-03,09:45:28.000,276,11063178,6084,0,1759484727,13105.329716489992,29979.655870410003,53236.62582096 2025-10-03,09:45:29.000,276,11063027,6245,0,1759484728,13104.89185634,29056.988195579994,53236.55594976 2025-10-03,09:45:30.000,276,11063180,5925,0,1759484729,13104.440523569989,26749.12418097,53236.38127176 2025-10-03,09:45:31.000,276,11063181,6324,0,1759484730,13104.056553900002,28134.16543989,53236.255503600005 2025-10-03,09:45:32.000,276,11063135,6365,0,1759484731,13103.68605684999,33673.999166459995,53236.136722560004 2025-10-03,09:45:33.000,276,11063150,5805,0,1759484732,13103.234724079994,28596.313451819995,53236.10877408001 2025-10-03,09:45:34.000,276,11063125,6205,0,1759484733,13102.641928799996,31827.994149449994,53235.95505744 2025-10-03,09:45:35.000,276,11063175,6445,0,1759484734,13102.035660899994,29058.36277593,53235.850250640004 2025-10-03,09:45:36.000,276,11063146,6005,0,1759484735,13101.449601929991,33675.0424377,53235.7664052 2025-10-03,09:45:37.000,276,11063151,6605,0,1759484736,13100.98479653999,34598.81682594,53235.5917272 2025-10-03,09:45:38.000,276,11063186,5884,0,1759484737,13100.701871519988,29059.31440848,53235.50089464 2025-10-03,09:45:39.000,276,11063204,6005,0,1759484738,13100.472836979992,30444.19353741,53235.40307496 2025-10-03,09:45:40.000,276,11063235,6565,0,1759484739,13100.250538749991,28597.286231759994,53235.43801056001 2025-10-03,09:45:41.000,276,11063211,6245,0,1759484740,13100.102339929996,31828.297262039996,53235.417049200005 2025-10-03,09:45:42.000,276,11063166,5925,0,1759484741,13099.92719586999,25826.449457010007,53235.319229520006 2025-10-03,09:45:43.000,276,11063164,5884,0,1759484742,13099.70489763999,33212.18246364,53235.36115224001 2025-10-03,09:45:44.000,276,11063170,6005,0,1759484743,13099.448917859998,29518.8753897,53235.22140984001 2025-10-03,09:45:45.000,276,11063173,6205,0,1759484744,13099.273773799992,32288.513812350007,53235.23538408 2025-10-03,09:45:46.000,276,11063160,5965,0,1759484745,13099.192938079992,29518.55112972,53235.23538408 2025-10-03,09:45:47.000,276,11063128,6245,0,1759484746,13099.206410699997,25825.448480549996,53235.19346136001 2025-10-03,09:45:48.000,276,11063153,6485,0,1759484747,13099.368082139998,29056.882458630003,53235.22140984001 2025-10-03,09:45:49.000,276,11063169,6205,0,1759484748,13099.698161329994,33211.64672976,53235.08865456 2025-10-03,09:45:50.000,276,11063175,6405,0,1759484749,13100.021504209995,31826.873337779994,53235.18647424 2025-10-03,09:45:51.000,276,11063157,6445,0,1759484750,13100.344847089997,28134.045604679995,53235.095641679996 2025-10-03,09:45:52.000,276,11063169,6605,0,1759484751,13100.600826870002,33673.95687168,53235.095641679996 2025-10-03,09:45:53.000,276,11063158,5884,0,1759484752,13100.695135209993,26288.13927549,53235.08865456 2025-10-03,09:45:54.000,276,11063205,6405,0,1759484753,13100.728816759998,33212.87327837999,53235.05371896001 2025-10-03,09:45:55.000,276,11063192,5525,0,1759484754,13100.735553069993,30904.642709010004,53235.06070608 2025-10-03,09:45:56.000,276,11063124,6165,0,1759484755,13100.802916169989,34135.935704489995,53234.997822 2025-10-03,09:45:57.000,276,11063149,6525,0,1759484756,13100.978060229994,29057.594420759997,53235.0676932 2025-10-03,09:45:58.000,276,11063194,5884,0,1759484757,13101.24751262999,27210.813999449994,53235.14455152001 2025-10-03,09:45:59.000,276,11063209,6645,0,1759484758,13101.530437649992,22594.106141159995,53235.16551288 2025-10-03,09:46:00.000,276,11063204,6045,0,1759484759,13101.921143629988,29518.332606690004,53235.30525528 2025-10-03,09:46:01.000,276,11063141,6405,0,1759484760,13102.29164068,28133.17856169,53235.29128104001 2025-10-03,09:46:02.000,276,11063191,6605,0,1759484761,13102.736237140001,23516.999388149998,53235.47993328001 2025-10-03,09:46:03.000,276,11063162,5884,0,1759484762,13103.120206809988,34596.39897435,53235.54281736 2025-10-03,09:46:04.000,276,11063075,6725,0,1759484763,13103.477231239995,25363.906693800003,53235.654611280006 2025-10-03,09:46:05.000,276,11063166,5925,0,1759484764,13103.854464600001,37828.016229810004,53235.71749536 2025-10-03,09:46:06.000,276,11063237,6565,0,1759484765,13104.022872349997,28133.742492089994,53235.9061476 2025-10-03,09:46:07.000,276,11063032,6084,0,1759484766,13103.968981869992,27210.532034250005,53236.08082560001 2025-10-03,09:46:08.000,276,11063208,6084,0,1759484767,13103.76689256999,28595.347721009995,53236.2904392 2025-10-03,09:46:09.000,276,11063132,5965,0,1759484768,13103.598484819995,23055.697271819998,53236.374284640005 2025-10-03,09:46:10.000,276,11063178,6245,0,1759484769,13103.60522112999,23517.12627249,53236.62582096 2025-10-03,09:46:11.000,276,11063154,6045,0,1759484770,13103.638902679995,32287.886439780006,53236.8144732 2025-10-03,09:46:12.000,276,11063166,6045,0,1759484771,13103.578275889995,31364.267132399997,53236.98915120001 2025-10-03,09:46:13.000,276,11063165,6525,0,1759484772,13103.66584791999,28132.57233651,53237.08697088001 2025-10-03,09:46:14.000,276,11063029,6005,0,1759484773,13103.928564009992,30902.175513509996,53237.22671328 2025-10-03,09:46:15.000,276,11063147,6445,0,1759484774,13104.177807480002,32287.132182870002,53237.4083784 2025-10-03,09:46:16.000,276,11063133,6565,0,1759484775,13104.352951539993,30902.492724359996,53237.49222384001 2025-10-03,09:46:17.000,276,11063213,6725,0,1759484776,13104.58198607999,28133.072824739997,53237.548120800006 2025-10-03,09:46:18.000,276,11063159,6284,0,1759484777,13104.77060276,32288.041520640007,53237.715811680006 2025-10-03,09:46:19.000,276,11063181,6445,0,1759484778,13104.939010509996,29980.255046460006,53237.77869576 2025-10-03,09:46:20.000,276,11063157,6645,0,1759484779,13105.006373609991,29057.361799470003,53237.93939952 2025-10-03,09:46:21.000,276,11063201,6365,0,1759484780,13105.188253979992,24903.069820050005,53237.967348 2025-10-03,09:46:22.000,276,11063108,5884,0,1759484781,13105.316243870002,29519.700137909997,53238.00927072 2025-10-03,09:46:23.000,276,11063147,6725,0,1759484782,13105.322980179997,23980.113130890008,53238.07914192 2025-10-03,09:46:24.000,276,11063169,6525,0,1759484783,13105.289298629992,29981.340612479995,53238.09311616001 2025-10-03,09:46:25.000,276,11063165,6445,0,1759484784,13105.194990290001,27673.088895720008,53238.218884320006 2025-10-03,09:46:26.000,276,11063147,6245,0,1759484785,13105.107418259991,31366.099906200005,53238.27478128 2025-10-03,09:46:27.000,276,11063170,6084,0,1759484786,13105.093945640001,30904.417136849996,53238.267794160005 2025-10-03,09:46:28.000,276,11063193,6565,0,1759484787,13105.174781360001,32289.23282361,53238.1769616 2025-10-03,09:46:29.000,276,11063159,6324,0,1759484788,13105.302771249997,22133.036646120003,53238.2468328 2025-10-03,09:46:30.000,276,11063160,6005,0,1759484789,13105.477915310003,26749.12418097,53238.33067824001 2025-10-03,09:46:31.000,276,11063218,5805,0,1759484790,13105.511596859993,33211.611484110006,53238.35862672001 2025-10-03,09:46:32.000,276,11063135,6525,0,1759484791,13105.639586749989,33211.23083109,53238.37958808001 2025-10-03,09:46:33.000,276,11063160,5765,0,1759484792,13105.80125818999,28132.974136920006,53238.484394880004 2025-10-03,09:46:34.000,276,11063096,6045,0,1759484793,13106.00334748999,28594.50887454,53238.533304720004 2025-10-03,09:46:35.000,276,11063157,6445,0,1759484794,13106.380580849996,29979.458494770006,53238.6311244 2025-10-03,09:46:36.000,276,11063132,6005,0,1759484795,13106.744341589998,30441.366836279994,53238.58221456 2025-10-03,09:46:37.000,276,11063223,6605,0,1759484796,13107.0878934,26748.510906659998,53238.74990544 2025-10-03,09:46:38.000,276,11063111,6365,0,1759484797,13107.256301149995,29056.663935599994,53238.77785392 2025-10-03,09:46:39.000,276,11063149,6565,0,1759484798,13107.417972589996,30903.09894954,53238.8756736 2025-10-03,09:46:40.000,276,11063138,5925,0,1759484799,13107.613325580001,28133.19970908,53238.92458344 2025-10-03,09:46:41.000,276,11063190,6124,0,1759484800,13107.761524399997,29517.874413240002,53239.015416 2025-10-03,09:46:42.000,276,11063130,5884,0,1759484801,13107.909723219993,30902.62665783,53239.12720992001 2025-10-03,09:46:43.000,276,11063163,6445,0,1759484802,13108.057922039989,28594.403137589994,53239.09227432 2025-10-03,09:46:44.000,276,11063174,6084,0,1759484803,13108.233066099994,29517.712283250003,53239.19708112001 2025-10-03,09:46:45.000,276,11063059,6445,0,1759484804,13108.38126491999,32287.498737629998,53239.155158400004 2025-10-03,09:46:46.000,276,11063162,6005,0,1759484805,13108.46883695,33672.47655438,53239.26695232001 2025-10-03,09:46:47.000,276,11063191,6685,0,1759484806,13108.59009053,25824.884550150004,53239.33682352001 2025-10-03,09:46:48.000,276,11063164,6005,0,1759484807,13108.596826839996,29056.42426518,53239.45560456 2025-10-03,09:46:49.000,276,11063166,6005,0,1759484808,13108.495782189995,30441.16241151,53239.47656592 2025-10-03,09:46:50.000,276,11063180,6005,0,1759484809,13108.293692889994,27209.552205180007,53239.55342424001 2025-10-03,09:46:51.000,276,11063187,6605,0,1759484810,13108.071394659994,26747.68615845,53239.63726968 2025-10-03,09:46:52.000,276,11063267,6445,0,1759484811,13107.822151189997,28594.01543544,53239.69316664 2025-10-03,09:46:53.000,276,11063198,5965,0,1759484812,13107.545962479991,24900.842294970003,53239.72111512001 2025-10-03,09:46:54.000,276,11063171,6445,0,1759484813,13107.41123628,34594.678986629995,53239.81893480001 2025-10-03,09:46:55.000,276,11063228,5805,0,1759484814,13107.438181519996,29055.17656917,53239.874831760004 2025-10-03,09:46:56.000,276,11063152,5925,0,1759484815,13107.606589269992,30901.773713100003,53239.944702960005 2025-10-03,09:46:57.000,276,11063164,6324,0,1759484816,13107.916459530003,31825.132202670007,53240.05649688001 2025-10-03,09:46:58.000,276,11063118,5884,0,1759484817,13108.40821016,26747.559274109997,53240.08444536001 2025-10-03,09:46:59.000,276,11063166,6165,0,1759484818,13108.859542929997,27671.185630620006,53240.22418776001 2025-10-03,09:47:00.000,276,11063168,6045,0,1759484819,13109.088577469993,32287.604474580003,53240.30104608001 2025-10-03,09:47:01.000,276,11063194,6084,0,1759484820,13108.933642340002,29979.317512170004,53240.41284 2025-10-03,09:47:02.000,276,11063142,6205,0,1759484821,13108.52946374,31825.428266129995,53240.4827112 2025-10-03,09:47:03.000,276,11063158,6124,0,1759484822,13108.19938454999,26285.488802609994,53240.55956952001 2025-10-03,09:47:04.000,276,11063258,6124,0,1759484823,13107.950141079993,30901.32256878,53240.55956952001 2025-10-03,09:47:05.000,276,11063195,6645,0,1759484824,13107.687424989992,32286.138255540005,53240.58053088 2025-10-03,09:47:06.000,276,11063200,6045,0,1759484825,13107.485335689991,30439.823076810004,53240.685337680006 2025-10-03,09:47:07.000,276,11063021,6565,0,1759484826,13107.34387317999,26746.967147190007,53240.615466480005 2025-10-03,09:47:08.000,276,11063164,5884,0,1759484827,13107.41123628,31363.230910290004,53240.65040208 2025-10-03,09:47:09.000,276,11063173,6565,0,1759484828,13107.485335689991,33209.93379117,53240.60847936001 2025-10-03,09:47:10.000,276,11063153,6405,0,1759484829,13107.633534510001,34595.10898356,53240.5525824 2025-10-03,09:47:11.000,276,11063175,6124,0,1759484830,13107.774997020002,27671.023500630006,53240.6224536 2025-10-03,09:47:12.000,276,11063195,6565,0,1759484831,13107.660479749997,30902.563215660004,53240.685337680006 2025-10-03,09:47:13.000,276,11063186,5845,0,1759484832,13107.492072000001,31826.02744218,53240.67136344 2025-10-03,09:47:14.000,276,11063198,5925,0,1759484833,13107.296719009995,29517.89556063,53240.74123464 2025-10-03,09:47:15.000,276,11063145,6445,0,1759484834,13106.973376129994,30440.795856750003,53240.70629904001 2025-10-03,09:47:16.000,276,11063222,5965,0,1759484835,13106.636560630002,27670.473668489998,53240.762196 2025-10-03,09:47:17.000,276,11063213,6485,0,1759484836,13106.387317159992,30901.463551380002,53240.64341496 2025-10-03,09:47:18.000,276,11063183,6565,0,1759484837,13106.178491549996,28131.634802219996,53240.76918312 2025-10-03,09:47:19.000,276,11063163,6205,0,1759484838,13105.98987487,28593.38806287,53240.65738920001 2025-10-03,09:47:20.000,276,11063207,6485,0,1759484839,13105.90903915,33209.76461205,53240.60149224 2025-10-03,09:47:21.000,276,11063201,6485,0,1759484840,13105.794521879994,22130.943054510004,53240.52463392 2025-10-03,09:47:22.000,276,11063190,5884,0,1759484841,13105.807994499999,28131.994307850007,53240.517646800006 2025-10-03,09:47:23.000,276,11063213,6485,0,1759484842,13105.80125818999,31363.26615594,53240.42681424 2025-10-03,09:47:24.000,276,11063231,6485,0,1759484843,13105.834939739994,29516.78884722,53240.35694304 2025-10-03,09:47:25.000,276,11063181,6165,0,1759484844,13105.86188497999,27670.233998070005,53240.36393016 2025-10-03,09:47:26.000,276,11063191,6565,0,1759484845,13105.915775459995,26746.71337851,53240.30104608001 2025-10-03,09:47:27.000,276,11063187,6725,0,1759484846,13106.05050166,29516.083934220005,53240.33598168 2025-10-03,09:47:28.000,276,11063214,6084,0,1759484847,13106.25259096,29977.343755769994,53240.25213624001 2025-10-03,09:47:29.000,276,11063202,5925,0,1759484848,13106.508570739992,23976.02463549,53240.280084720005 2025-10-03,09:47:30.000,276,11063178,6245,0,1759484849,13106.892540409994,28130.584481850005,53240.18925216 2025-10-03,09:47:31.000,276,11063193,6365,0,1759484850,13107.43144521,30900.645852300004,53240.1682908 2025-10-03,09:47:32.000,276,11063203,6365,0,1759484851,13108.044449419998,27208.33975482,53240.231174880006 2025-10-03,09:47:33.000,276,11063146,6165,0,1759484852,13108.576617909996,30440.316515910003,53240.3080332 2025-10-03,09:47:34.000,276,11063208,5845,0,1759484853,13109.001005439997,29517.59949717,53240.280084720005 2025-10-03,09:47:35.000,276,11063186,6084,0,1759484854,13109.364766179999,31364.415164129998,53240.40585288 2025-10-03,09:47:36.000,276,11063191,6165,0,1759484855,13109.58032809999,28133.234954729996,53240.42681424 2025-10-03,09:47:37.000,276,11063274,6245,0,1759484856,13109.68810906,23978.505929249994,53240.46174984 2025-10-03,09:47:38.000,276,11063262,5884,0,1759484857,13109.72852692,31364.598441509996,53240.53162104 2025-10-03,09:47:39.000,276,11063184,5645,0,1759484858,13109.66116381999,32287.80185022,53240.67835056001 2025-10-03,09:47:40.000,276,11063198,5805,0,1759484859,13109.41865665999,32749.188556110006,53240.70629904001 2025-10-03,09:47:41.000,276,11063187,6205,0,1759484860,13108.994269130002,27209.15040477,53240.72027328 2025-10-03,09:47:42.000,276,11063197,6485,0,1759484861,13108.576617909996,28131.75463743,53240.79014448 2025-10-03,09:47:43.000,276,11063179,6324,0,1759484862,13108.32063812999,28592.774788559997,53240.74123464 2025-10-03,09:47:44.000,276,11063035,6124,0,1759484863,13108.206120859999,33208.46757213,53240.80411872001 2025-10-03,09:47:45.000,276,11063153,6324,0,1759484864,13108.21959347999,30438.476692979995,53240.762196 2025-10-03,09:47:46.000,276,11063185,6405,0,1759484865,13108.273483959994,28591.851352530008,53240.75520888001 2025-10-03,09:47:47.000,276,11063134,6324,0,1759484866,13108.293692889994,30899.72241627,53240.72726040001 2025-10-03,09:47:48.000,276,11063198,6005,0,1759484867,13108.26001133999,30899.546188020002,53240.74822176 2025-10-03,09:47:49.000,276,11063203,6565,0,1759484868,13108.158966689989,28591.44250299,53240.67136344 2025-10-03,09:47:50.000,276,11063171,6525,0,1759484869,13108.17917561999,31822.714351079994,53240.74123464 2025-10-03,09:47:51.000,276,11063176,6045,0,1759484870,13108.36105598999,29514.68115735,53240.69931192 2025-10-03,09:47:52.000,276,11063041,6284,0,1759484871,13108.65071732,30899.588482799998,53240.762196 2025-10-03,09:47:53.000,276,11063170,5765,0,1759484872,13108.906697099992,27206.781897089997,53240.75520888001 2025-10-03,09:47:54.000,276,11063217,6365,0,1759484873,13109.001005439997,27206.725504050002,53240.77617024001 2025-10-03,09:47:55.000,276,11063164,6084,0,1759484874,13108.873015550002,29514.511978230003,53240.81110584 2025-10-03,09:47:56.000,276,11063215,6565,0,1759484875,13108.61029946,32283.713354820007,53240.8670028 2025-10-03,09:47:57.000,276,11063215,6605,0,1759484876,13108.21959347999,25359.197874959995,53240.87398992001 2025-10-03,09:47:58.000,276,11063239,6324,0,1759484877,13107.849096429993,34129.62673314,53240.95783536 2025-10-03,09:47:59.000,276,11063192,6084,0,1759484878,13107.38429103999,34129.732470090006,53240.98578384 2025-10-03,09:48:00.000,276,11063177,6365,0,1759484879,13106.845386239998,31360.22093178,53240.936874 2025-10-03,09:48:01.000,276,11063183,6045,0,1759484880,13106.239118339996,29513.933949569997,53240.8670028 2025-10-03,09:48:02.000,276,11063177,6565,0,1759484881,13105.612641509993,28590.80103216,53240.98578384 2025-10-03,09:48:03.000,276,11063147,6405,0,1759484882,13104.959219439996,31360.411258289998,53240.90892552 2025-10-03,09:48:04.000,276,11063173,6405,0,1759484883,13104.366424159998,30898.559309820004,53240.82508008001 2025-10-03,09:48:05.000,276,11063143,6245,0,1759484884,13103.780365189996,33206.183654010005,53240.80411872001 2025-10-03,09:48:06.000,276,11063234,5925,0,1759484885,13103.268405629999,29051.081024640007,53240.74822176 2025-10-03,09:48:07.000,276,11063191,6645,0,1759484886,13102.648665109991,28588.763833589997,53240.65040208 2025-10-03,09:48:08.000,276,11063151,6284,0,1759484887,13102.197332339994,31819.225031730006,53240.69931192 2025-10-03,09:48:09.000,276,11063234,5965,0,1759484888,13101.745999569997,32280.195838950007,53240.58751800001 2025-10-03,09:48:10.000,276,11063170,5925,0,1759484889,13101.31487573,30894.964253519996,53240.517646800006 2025-10-03,09:48:11.000,276,11063031,6485,0,1759484890,13100.90396081999,29971.323798750003,53240.43380136 2025-10-03,09:48:12.000,276,11063205,6324,0,1759484891,13100.526727459997,28124.747802209997,53240.24514912 2025-10-03,09:48:13.000,276,11063179,6324,0,1759484892,13100.142757789996,27662.92405026,53240.14732944 2025-10-03,09:48:14.000,276,11063180,6005,0,1759484893,13099.76552442999,29047.401378780007,53240.00758704001 2025-10-03,09:48:15.000,276,11063239,6645,0,1759484894,13099.165992839997,34124.69939127,53239.83989616001 2025-10-03,09:48:16.000,276,11063172,6005,0,1759484895,13098.66750589999,26277.974430029994,53239.72111512001 2025-10-03,09:48:17.000,276,11063160,6205,0,1759484896,13098.337426709993,34125.12233907,53239.50451440001 2025-10-03,09:48:18.000,276,11063191,6365,0,1759484897,13098.404789809989,32278.83535686,53239.48355304001 2025-10-03,09:48:19.000,276,11063205,6284,0,1759484898,13098.559724939994,29970.851507040003,53239.21804248001 2025-10-03,09:48:20.000,276,11063206,5765,0,1759484899,13098.77528686,28124.303707019993,53239.16214552 2025-10-03,09:48:21.000,276,11063211,6205,0,1759484900,13098.923485679996,29047.182855749998,53239.09926144001 2025-10-03,09:48:22.000,276,11063170,6045,0,1759484901,13098.86959519999,28123.76797314,53238.88266072001 2025-10-03,09:48:23.000,276,11063165,6405,0,1759484902,13098.80896840999,33201.044838240006,53238.840738000006 2025-10-03,09:48:24.000,276,11063169,6485,0,1759484903,13098.680978519995,32277.890773439998,53238.770866800005 2025-10-03,09:48:25.000,276,11063174,6045,0,1759484904,13098.52604338999,27662.360119859994,53238.74291832001 2025-10-03,09:48:26.000,276,11063142,5925,0,1759484905,13098.337426709993,28124.106331379997,53238.58221456 2025-10-03,09:48:27.000,276,11063135,6525,0,1759484906,13098.155546339993,32278.35601602,53238.51933048 2025-10-03,09:48:28.000,276,11063214,5725,0,1759484907,13097.980402280002,27201.043905269995,53238.505356240006 2025-10-03,09:48:29.000,276,11063172,5725,0,1759484908,13097.913039179992,28585.605823349993,53238.44945928 2025-10-03,09:48:30.000,276,11063120,6005,0,1759484909,13097.886093939996,33200.995494329996,53238.40753656001 2025-10-03,09:48:31.000,276,11063215,6445,0,1759484910,13097.751367739991,25815.297733350002,53238.40753656001 2025-10-03,09:48:32.000,276,11063222,5845,0,1759484911,13097.481915339995,33661.54335375001,53238.33067824001 2025-10-03,09:48:33.000,276,11063163,6645,0,1759484912,13097.118154599993,27660.604886490008,53238.316704000004 2025-10-03,09:48:34.000,276,11063167,6324,0,1759484913,13096.734184929992,26275.577725830008,53238.22587144 2025-10-03,09:48:35.000,276,11063203,6365,0,1759484914,13096.282852159995,30891.129526799996,53238.14202600001 2025-10-03,09:48:36.000,276,11063154,6084,0,1759484915,13095.858464629993,29044.835495460007,53238.07914192 2025-10-03,09:48:37.000,276,11063188,6165,0,1759484916,13095.454286029992,27198.478021949995,53238.002283600006 2025-10-03,09:48:38.000,276,11063153,6324,0,1759484917,13095.27240565999,28121.413563719994,53237.89048968 2025-10-03,09:48:39.000,276,11063171,6245,0,1759484918,13095.17809732,34583.01972561001,53237.862541200004 2025-10-03,09:48:40.000,276,11063038,5965,0,1759484919,13095.13094314999,31351.72673013,53237.84856696 2025-10-03,09:48:41.000,276,11063223,6284,0,1759484920,13095.23872411,27197.61802809,53237.74376016 2025-10-03,09:48:42.000,276,11063194,6165,0,1759484921,13095.359977690001,28120.687503330002,53237.764721520005 2025-10-03,09:48:43.000,276,11063169,6445,0,1759484922,13095.487967579997,33659.40041823,53237.68786320001 2025-10-03,09:48:44.000,276,11063188,5925,0,1759484923,13095.703529500002,29966.741864249998,53237.715811680006 2025-10-03,09:48:45.000,276,11063181,6405,0,1759484924,13095.932564039998,32735.82340563,53237.70183744 2025-10-03,09:48:46.000,276,11063095,6565,0,1759484925,13096.14812595999,26735.385426599998,53237.68786320001 2025-10-03,09:48:47.000,276,11063222,6084,0,1759484926,13096.24917060999,35504.74281702,53237.6529276 2025-10-03,09:48:48.000,276,11063176,6124,0,1759484927,13096.282852159995,28119.58078992,53237.61100488 2025-10-03,09:48:49.000,276,11063177,6405,0,1759484928,13096.28958846999,31349.98559502,53237.597030640005 2025-10-03,09:48:50.000,276,11063165,6445,0,1759484929,13096.262643229995,32272.667368110007,53237.67388896 2025-10-03,09:48:51.000,276,11063204,5925,0,1759484930,13096.22896167999,29041.515355230003,53237.73677304001 2025-10-03,09:48:52.000,276,11063185,6365,0,1759484931,13096.19528013,29502.71173461,53237.715811680006 2025-10-03,09:48:53.000,276,11063221,6124,0,1759484932,13096.202016439995,27656.53048935,53237.75773440001 2025-10-03,09:48:54.000,276,11063154,6005,0,1759484933,13096.20875274999,29964.429749610004,53237.764721520005 2025-10-03,09:48:55.000,276,11063146,5965,0,1759484934,13096.33674264,27195.334109970005,53237.77869576 2025-10-03,09:48:56.000,276,11063160,6124,0,1759484935,13096.505150389996,30888.070204379997,53237.79267 2025-10-03,09:48:57.000,276,11063183,6645,0,1759484936,13096.532095629991,31349.922152850006,53237.82760560001 2025-10-03,09:48:58.000,276,11063221,6525,0,1759484937,13096.383896809995,34119.26451204,53237.80664424001 2025-10-03,09:48:59.000,276,11063144,5965,0,1759484938,13096.28958846999,31811.189023529994,53237.834592720006 2025-10-03,09:49:00.000,276,11063194,6045,0,1759484939,13096.181807509995,32733.863747490002,53237.84157984 2025-10-03,09:49:01.000,276,11063172,6084,0,1759484940,13096.080762859994,29964.098440500005,53237.89048968 2025-10-03,09:49:02.000,276,11063187,6485,0,1759484941,13096.08749916999,31348.103477309996,53237.93939952 2025-10-03,09:49:03.000,276,11063143,6525,0,1759484942,13096.20875274999,23962.722927180002,53237.96036088 2025-10-03,09:49:04.000,276,11063153,6485,0,1759484943,13096.464732529996,32269.727880899998,53238.09311616001 2025-10-03,09:49:05.000,276,11063134,6205,0,1759484944,13096.707239689997,24884.629295970008,53238.1070904 2025-10-03,09:49:06.000,276,11063186,6084,0,1759484945,13096.976692089993,28576.73096868,53238.23984568001 2025-10-03,09:49:08.000,276,11063162,5965,0,1759484947,13097.077736739993,33192.44489964,53238.45644640001 2025-10-03,09:49:09.000,276,11063150,6165,0,1759484948,13096.936274229993,27192.563801879995,53238.491382 2025-10-03,09:49:10.000,276,11063037,6405,0,1759484949,13096.801548030002,32269.38247353,53238.61016304 2025-10-03,09:49:11.000,276,11063052,6124,0,1759484950,13096.565777179996,31807.572819840003,53238.68003424 2025-10-03,09:49:12.000,276,11063224,5925,0,1759484951,13096.39063311999,29499.370446989997,53238.74990544 2025-10-03,09:49:13.000,276,11063194,6165,0,1759484952,13096.13465334,30883.333189020006,53238.78484104 2025-10-03,09:49:14.000,276,11063166,5884,0,1759484953,13095.932564039998,28575.025079219995,53238.889647840006 2025-10-03,09:49:15.000,276,11063218,6084,0,1759484954,13095.649639019997,29958.88913343,53238.889647840006 2025-10-03,09:49:16.000,276,11063210,6084,0,1759484955,13095.575539609992,29958.437989109996,53238.90362208 2025-10-03,09:49:17.000,276,11063146,6045,0,1759484956,13095.622693780002,31804.24563048,53238.889647840006 2025-10-03,09:49:18.000,276,11063193,6605,0,1759484957,13095.851728319998,29496.416861520003,53238.89663496 2025-10-03,09:49:19.000,276,11063130,6084,0,1759484958,13096.13465334,32265.357420300003,53238.90362208 2025-10-03,09:49:20.000,276,11063131,6725,0,1759484959,13096.43105097999,30880.781403960005,53238.938557680005 2025-10-03,09:49:21.000,276,11063147,6445,0,1759484960,13096.808284339997,25342.872089879995,53239.0852872 2025-10-03,09:49:22.000,276,11063146,6124,0,1759484961,13097.091209359998,30881.345334359998,53239.1202228 2025-10-03,09:49:23.000,276,11063156,6245,0,1759484962,13097.28656234999,31804.696774800002,53239.225029600006 2025-10-03,09:49:24.000,276,11063167,6445,0,1759484963,13097.33371652,29497.227511470002,53239.28092656 2025-10-03,09:49:25.000,276,11063196,6045,0,1759484964,13097.37413438,31343.232528480003,53239.38573336001 2025-10-03,09:49:26.000,276,11063156,5845,0,1759484965,13097.41455224,27650.729055360003,53239.511501520006 2025-10-03,09:49:27.000,276,11063174,5845,0,1759484966,13097.55601475,29034.868025639997,53239.60233408001 2025-10-03,09:49:28.000,276,11063157,6725,0,1759484967,13097.71768619,28573.093617599996,53239.7839992 2025-10-03,09:49:29.000,276,11063167,6605,0,1759484968,13097.953457039992,25342.449142080004,53239.88880600001 2025-10-03,09:49:30.000,276,11063151,6365,0,1759484969,13098.135337409993,32726.878059659997,53240.05649688001 2025-10-03,09:49:31.000,276,11063222,5765,0,1759484970,13098.216173129993,30881.01402525,53240.182265040006 2025-10-03,09:49:32.000,276,11063216,5805,0,1759484971,13098.317217779993,30881.274843060004,53240.33598168 2025-10-03,09:49:33.000,276,11063142,6124,0,1759484972,13098.404789809989,26727.652530990003,53240.51065968001 2025-10-03,09:49:34.000,276,11063189,6405,0,1759484973,13098.451943979999,27650.877087090004,53240.65738920001 2025-10-03,09:49:35.000,276,11063217,6605,0,1759484974,13098.61361542,28574.15803623,53240.81110584 2025-10-03,09:49:36.000,276,11063174,5965,0,1759484975,13098.81570472,30420.635344950002,53240.97879672 2025-10-03,09:49:37.000,276,11063178,5884,0,1759484976,13099.044739259996,31343.986785390007,53241.16046184001 2025-10-03,09:49:38.000,276,11063213,7205,0,1759484977,13099.219883320002,23959.614260849994,53241.30020424 2025-10-03,09:49:39.000,276,11063205,6284,0,1759484978,13099.395027379993,29959.319130360003,53241.453920880005 2025-10-03,09:49:40.000,276,11063126,5925,0,1759484979,13099.637534539994,25805.358460050003,53241.60763752 2025-10-03,09:49:41.000,276,11063165,6445,0,1759484980,13099.778997049994,30420.198298889998,53241.78231552001 2025-10-03,09:49:42.000,276,11063187,6245,0,1759484981,13099.82615121999,30881.281892190003,53242.005903360005 2025-10-03,09:49:43.000,276,11063161,6405,0,1759484982,13099.83288753,32726.913305309994,53242.11071016 2025-10-03,09:49:44.000,276,11063143,6525,0,1759484983,13099.84636014999,35034.34732299,53242.26442680001 2025-10-03,09:49:45.000,276,11063189,6565,0,1759484984,13099.839623839995,30419.183224170003,53242.32731088 2025-10-03,09:49:46.000,276,11063202,6084,0,1759484985,13099.657743469994,32265.258732479997,53242.42513056 2025-10-03,09:49:47.000,276,11063216,6045,0,1759484986,13099.529753579998,29495.902275030006,53242.4740404 2025-10-03,09:49:48.000,276,11063149,6725,0,1759484987,13099.415236309993,28572.58608024,53242.52993736001 2025-10-03,09:49:49.000,276,11063161,6565,0,1759484988,13099.314191659993,29033.979835260005,53242.57186008001 2025-10-03,09:49:50.000,276,11063215,6485,0,1759484989,13099.320927970002,26726.41893324,53242.63474416 2025-10-03,09:49:51.000,276,11063164,6124,0,1759484990,13099.341136900002,28572.40280286,53242.71160248 2025-10-03,09:49:52.000,276,11063142,6084,0,1759484991,13099.421972620003,24880.357523190003,53242.844357760005 2025-10-03,09:49:53.000,276,11063173,6324,0,1759484992,13099.516280959993,30879.977803140006,53242.92121608 2025-10-03,09:49:54.000,276,11063204,5884,0,1759484993,13099.617325609994,30418.633392029995,53243.00506152001 2025-10-03,09:49:55.000,276,11063191,6485,0,1759484994,13099.799205979994,30418.992897660006,53243.19371376001 2025-10-03,09:49:56.000,276,11063182,6045,0,1759484995,13099.880041699995,28111.90428735,53243.23563648 2025-10-03,09:49:57.000,276,11063245,6405,0,1759484996,13099.90698693999,28112.425922969996,53243.36839176001 2025-10-03,09:49:58.000,276,11063193,6605,0,1759484997,13099.88677800999,24882.190296989997,53243.53608264001 2025-10-03,09:49:59.000,276,11063204,5884,0,1759484998,13099.82615121999,26728.766293530003,53243.57800536001 2025-10-03,09:50:00.000,276,11063237,6365,0,1759484999,13099.738579189994,29959.629292080004,53243.71774776 2025-10-03,09:50:01.000,276,11063168,5884,0,1759485000,13099.610589299999,30882.7410621,53243.82954168 2025-10-03,09:50:02.000,276,11063204,6045,0,1759485001,13099.536489889993,29036.383588590004,53243.91338712001 2025-10-03,09:50:03.000,276,11063167,6485,0,1759485002,13099.624061919989,33189.82262327999,53244.06011664001 2025-10-03,09:50:04.000,276,11063159,6365,0,1759485003,13099.75205181,34112.560789409996,53244.199859039996 2025-10-03,09:50:05.000,276,11063204,5684,0,1759485004,13099.96761372999,31804.88005218,53244.33960144 2025-10-03,09:50:06.000,276,11063220,5925,0,1759485005,13100.189911959991,31343.444002379998,53244.47934384 2025-10-03,09:50:07.000,276,11063179,6405,0,1759485006,13100.526727459997,30420.691737989997,53244.58415064001 2025-10-03,09:50:09.000,276,11063207,6445,0,1759485008,13100.897224509994,27652.02609528,53244.93350664 2025-10-03,09:50:10.000,276,11063203,6324,0,1759485009,13100.957851299994,24883.022094329994,53245.0592748 2025-10-03,09:50:11.000,276,11063173,6405,0,1759485010,13101.12625904999,30421.43894577,53245.22696568 2025-10-03,09:50:12.000,276,11063244,6084,0,1759485011,13101.27445787,26729.358420450008,53245.33177248001 2025-10-03,09:50:13.000,276,11063194,6045,0,1759485012,13101.31487573,29960.29895943,53245.52042472001 2025-10-03,09:50:14.000,276,11063152,6084,0,1759485013,13101.442865619996,27652.6887135,53245.66715424001 2025-10-03,09:50:15.000,276,11063226,5884,0,1759485014,13101.624745989997,27652.801499580004,53245.876767839996 2025-10-03,09:50:16.000,276,11063178,5925,0,1759485015,13101.793153739993,30422.002876169994,53245.97458752001 2025-10-03,09:50:17.000,276,11063235,6565,0,1759485016,13101.961561489989,29960.503384199998,53246.12830416 2025-10-03,09:50:18.000,276,11063150,6165,0,1759485017,13102.116496619994,33652.915218630005,53246.29599504 2025-10-03,09:50:19.000,276,11063201,6445,0,1759485018,13102.32532222999,30883.89007029,53246.54054424 2025-10-03,09:50:20.000,276,11063245,6445,0,1759485019,13102.41289426,29037.976691970005,53246.70823512 2025-10-03,09:50:21.000,276,11063209,6365,0,1759485020,13102.439839499995,28576.752116069998,53246.820029040005 2025-10-03,09:50:22.000,276,11063182,5565,0,1759485021,13102.399421639995,35500.0621947,53246.98073280001 2025-10-03,09:50:23.000,276,11063122,5925,0,1759485022,13102.47352105,29038.695703229998,53247.11348808 2025-10-03,09:50:24.000,276,11063214,6084,0,1759485023,13102.50720259999,27654.084441240004,53247.31611456001 2025-10-03,09:50:25.000,276,11063148,6165,0,1759485024,13102.480257359995,28577.132769090007,53247.38598576 2025-10-03,09:50:26.000,276,11063220,6045,0,1759485025,13102.36574008999,25807.910245110004,53247.51175392001 2025-10-03,09:50:27.000,276,11063226,5884,0,1759485026,13102.237750199994,30884.898095879995,53247.658483440006 2025-10-03,09:50:28.000,276,11063153,6205,0,1759485027,13102.21080496,26731.134801210006,53247.756303120004 2025-10-03,09:50:29.000,276,11063175,6445,0,1759485028,13102.359003779995,26731.113653819993,53247.84713568001 2025-10-03,09:50:30.000,276,11063172,5805,0,1759485029,13102.55435677,27192.747079260007,53247.9589296 2025-10-03,09:50:31.000,276,11063203,6284,0,1759485030,13102.823809169997,30423.567783029997,53248.091684880004 2025-10-03,09:50:32.000,276,11063165,6485,0,1759485031,13103.086525259998,31808.143799369995,53248.22444016 2025-10-03,09:50:33.000,276,11063193,6565,0,1759485032,13103.302087179989,29038.801440180003,53248.37116968001 2025-10-03,09:50:34.000,276,11063113,6685,0,1759485033,13103.598484819995,29500.371423450008,53248.51091208 2025-10-03,09:50:35.000,276,11063216,6205,0,1759485034,13103.867937219991,32731.445895900004,53248.60873176001 2025-10-03,09:50:36.000,276,11063177,6365,0,1759485035,13104.103708069997,30885.567763230007,53248.73449992001 2025-10-03,09:50:37.000,276,11063149,6365,0,1759485036,13104.400105709989,26732.121679410004,53249.000010480006 2025-10-03,09:50:38.000,276,11063203,6405,0,1759485037,13104.7301849,26732.354300699997,53249.146740000004 2025-10-03,09:50:39.000,276,11063177,6525,0,1759485038,13105.127627189991,30424.794331650002,53249.32840512001 2025-10-03,09:50:40.000,276,11063176,5925,0,1759485039,13105.552014719993,29040.25356096,53249.4611604 2025-10-03,09:50:41.000,276,11063210,6084,0,1759485040,13105.996611179995,29040.020939669994,53249.67776112 2025-10-03,09:50:42.000,276,11063209,6324,0,1759485041,13106.454680260002,29962.991727090004,53249.89436184 2025-10-03,09:50:43.000,276,11063150,6045,0,1759485042,13106.879067789989,27655.184105520006,53250.03410424 2025-10-03,09:50:44.000,276,11063148,6084,0,1759485043,13107.215883289995,32731.995728039998,53250.25070496 2025-10-03,09:50:45.000,276,11063188,6205,0,1759485044,13107.458390449996,23039.590009770007,53250.460318560006 2025-10-03,09:50:46.000,276,11063135,6685,0,1759485045,13107.660479749997,32270.580825629993,53250.69788064001 2025-10-03,09:50:47.000,276,11063171,6405,0,1759485046,13107.680688679997,30886.336118399995,53250.76775184001 2025-10-03,09:50:48.000,276,11063147,6685,0,1759485047,13107.741315469997,27194.488214369994,53250.95640408001 2025-10-03,09:50:49.000,276,11063211,6605,0,1759485048,13107.727842849992,31810.357226189997,53251.05422376001 2025-10-03,09:50:50.000,276,11063178,5805,0,1759485049,13107.727842849992,30426.027929400007,53251.18697904 2025-10-03,09:50:51.000,276,11063168,6045,0,1759485050,13107.754788090002,27656.777208900006,53251.29178584001 2025-10-03,09:50:52.000,276,11063117,6525,0,1759485051,13107.956877389988,32733.793256189994,53251.466463840006 2025-10-03,09:50:53.000,276,11063163,6525,0,1759485052,13108.017504179988,30887.520372240004,53251.54332216 2025-10-03,09:50:54.000,276,11063196,5884,0,1759485053,13108.118548829989,30425.506293779996,53251.64812896 2025-10-03,09:50:55.000,276,11063178,5925,0,1759485054,13108.084867279998,34117.38944345999,53251.78787136 2025-10-03,09:50:56.000,276,11063164,6045,0,1759485055,13108.084867279998,31809.172972350003,53251.93460088 2025-10-03,09:50:57.000,276,11063175,6765,0,1759485056,13108.132021449994,33193.61505522,53252.018446320006 2025-10-03,09:50:58.000,276,11063195,6805,0,1759485057,13108.21959347999,27193.46609052,53252.165175840004 2025-10-03,09:50:59.000,276,11063186,5925,0,1759485058,13108.52946374,29039.710777950007,53252.2210728 2025-10-03,09:51:00.000,276,11063002,6005,0,1759485059,13108.785443519992,33193.67144826001,53252.290944 2025-10-03,09:51:01.000,276,11063163,6525,0,1759485060,13109.061632229997,25809.277776329996,53252.46562200001 2025-10-03,09:51:02.000,276,11063204,5965,0,1759485061,13109.331084629994,33655.897000619996,53252.521518960006 2025-10-03,09:51:03.000,276,11063155,6445,0,1759485062,13109.60727334,28117.691623079998,53252.69619696 2025-10-03,09:51:04.000,276,11063177,6445,0,1759485063,13109.944088839991,28579.430785470002,53252.80799088001 2025-10-03,09:51:05.000,276,11063187,6445,0,1759485064,13110.294376960002,29964.225324839994,53252.91279768 2025-10-03,09:51:06.000,276,11063171,6485,0,1759485065,13110.624456149999,26271.933325620004,53253.0595272 2025-10-03,09:51:07.000,276,11063205,6324,0,1759485066,13110.86696331,24887.25862146,53253.122411280005 2025-10-03,09:51:08.000,276,11063220,6045,0,1759485067,13111.04884368,32272.082290320002,53253.29708928 2025-10-03,09:51:10.000,276,11063219,6525,0,1759485069,13111.358713939997,30888.119548290008,53253.61150968 2025-10-03,09:51:11.000,276,11063210,5965,0,1759485070,13111.581012169998,28119.136694729998,53253.83509752001 2025-10-03,09:51:12.000,276,11063163,6245,0,1759485071,13111.803310399999,26734.638218820008,53253.92593008 2025-10-03,09:51:13.000,276,11063144,5925,0,1759485072,13112.092971729995,27196.20115296,53254.07265960001 2025-10-03,09:51:14.000,276,11063190,6084,0,1759485073,13112.375896749996,29965.515315630008,53254.212402 2025-10-03,09:51:15.000,276,11063172,6124,0,1759485074,13112.645349149992,28119.28472646,53254.30323456 2025-10-03,09:51:16.000,276,11063214,6165,0,1759485075,13113.022582509999,29503.97352888,53254.42900272 2025-10-03,09:51:17.000,276,11063168,6084,0,1759485076,13113.372870629995,29504.072216700006,53254.533809520006 2025-10-03,09:51:18.000,276,11063174,6124,0,1759485077,13113.676004579997,27657.989659259998,53254.65957768 2025-10-03,09:51:19.000,276,11063167,6485,0,1759485078,13113.898302809997,27196.574756849994,53254.74342312001 2025-10-03,09:51:20.000,276,11063142,6324,0,1759485079,13114.134073659989,33196.80831111,53254.93906248001 2025-10-03,09:51:21.000,276,11063210,6205,0,1759485080,13114.410262369995,33658.195017000005,53254.88316552 2025-10-03,09:51:22.000,276,11063196,6124,0,1759485081,13114.693187389996,29965.58580693,53255.02290792 2025-10-03,09:51:23.000,276,11063156,6284,0,1759485082,13114.996321339997,29965.557610410004,53255.21156016 2025-10-03,09:51:24.000,276,11063192,5965,0,1759485083,13115.353345769989,27196.292791650005,53255.316366959996 2025-10-03,09:51:25.000,276,11063200,5925,0,1759485084,13115.67668864999,27658.024904909995,53255.421173760005 2025-10-03,09:51:26.000,276,11063178,6485,0,1759485085,13116.013504149996,23965.754053080003,53255.55392904 2025-10-03,09:51:27.000,276,11063157,6445,0,1759485086,13116.222329759992,26735.413623119995,53255.58187752001 2025-10-03,09:51:28.000,276,11063181,6405,0,1759485087,13116.350319650002,29966.600881649996,53255.756555520005 2025-10-03,09:51:29.000,276,11063174,5884,0,1759485088,13116.532200019989,29505.291716189997,53255.82642672001 2025-10-03,09:51:30.000,276,11063167,6725,0,1759485089,13116.76123456,24889.803357390003,53255.93123352 2025-10-03,09:51:31.000,276,11063182,6124,0,1759485090,13117.01721433999,29044.10943507,53256.13386000001 2025-10-03,09:51:32.000,276,11063155,6445,0,1759485091,13117.347293530001,29506.20105396,53256.25264104001 2025-10-03,09:51:33.000,276,11063101,6205,0,1759485092,13117.771681059989,29506.807279140005,53256.42033192001 2025-10-03,09:51:34.000,276,11063123,6485,0,1759485093,13118.08155132,31815.28456806,53256.546100080006 2025-10-03,09:51:35.000,276,11063185,6805,0,1759485094,13118.290376929996,25353.819388770004,53256.67885536 2025-10-03,09:51:36.000,276,11063148,6005,0,1759485095,13118.499202539992,28585.22517033,53256.79064928 2025-10-03,09:51:37.000,276,11063164,6084,0,1759485096,13118.674346599997,35047.44460653,53256.979301520005 2025-10-03,09:51:38.000,276,11063160,6045,0,1759485097,13118.768654940002,30431.70952818,53257.14000528001 2025-10-03,09:51:39.000,276,11063138,6124,0,1759485098,13118.883172209993,33201.27745953,53257.34263176 2025-10-03,09:51:40.000,276,11063153,6725,0,1759485099,13118.930326379988,28585.53533205,53257.496348399996 2025-10-03,09:51:41.000,276,11063182,5925,0,1759485100,13119.044843649994,29047.1476101,53257.57320672001 2025-10-03,09:51:42.000,276,11063150,6124,0,1759485101,13119.139151989999,29047.17580662,53257.68500064 2025-10-03,09:51:43.000,276,11063176,5884,0,1759485102,13119.19977878,29970.54134532,53257.87365288 2025-10-03,09:51:44.000,276,11063148,5845,0,1759485103,13119.21998771,25354.99659348,53257.96448544 2025-10-03,09:51:45.000,276,11063200,5965,0,1759485104,13119.26040557,29047.96530918,53258.0203824 2025-10-03,09:51:46.000,276,11063049,6284,0,1759485105,13119.287350809995,34587.27740013,53258.11121496 2025-10-03,09:51:47.000,276,11063112,6245,0,1759485106,13119.30082343,32279.46272943,53258.24397024001 2025-10-03,09:51:48.000,276,11063147,6405,0,1759485107,13119.139151989999,32741.067958350002,53258.34877704 2025-10-03,09:51:49.000,276,11063158,5925,0,1759485108,13119.058316269999,30433.15459983,53258.34877704 2025-10-03,09:51:50.000,276,11063194,6005,0,1759485109,13118.883172209993,28586.874666749995,53258.439609600005 2025-10-03,09:51:51.000,276,11063168,5965,0,1759485110,13118.660873979992,27663.56552109,53258.45358384 2025-10-03,09:51:52.000,276,11063177,6645,0,1759485111,13118.478993609991,30432.83738898,53258.537429280004 2025-10-03,09:51:53.000,276,11063176,5884,0,1759485112,13118.29711323999,29509.147590299995,53258.558390640006 2025-10-03,09:51:54.000,276,11063163,6565,0,1759485113,13118.24322276,31354.95523167,53258.537429280004 2025-10-03,09:51:55.000,276,11063186,5965,0,1759485114,13118.310585859996,23046.321928920006,53258.5444164 2025-10-03,09:51:56.000,276,11063160,6084,0,1759485115,13118.499202539992,28123.641088799995,53258.488519440005 2025-10-03,09:51:57.000,276,11063196,6124,0,1759485116,13118.721500769992,31354.722610380006,53258.56537776 2025-10-03,09:51:58.000,276,11063184,6005,0,1759485117,13118.950535309988,31354.821298199997,53258.57935200001 2025-10-03,09:51:59.000,276,11063149,6365,0,1759485118,13119.166097229994,32739.834360599998,53258.60031336001 2025-10-03,09:52:00.000,276,11063152,6205,0,1759485119,13119.368186529995,26739.579658949995,53258.66319744 2025-10-03,09:52:01.000,276,11063154,5845,0,1759485120,13119.41534069999,29047.930063530002,53258.66319744 2025-10-03,09:52:02.000,276,11063181,6485,0,1759485121,13119.610693689996,30894.625895279998,53258.73306864 2025-10-03,09:52:03.000,276,11063177,6605,0,1759485122,13119.866673470002,27663.699454560003,53258.80992696 2025-10-03,09:52:04.000,276,11063182,5925,0,1759485123,13120.088971699988,28125.220093919997,53258.86582392001 2025-10-03,09:52:05.000,276,11063165,6565,0,1759485124,13120.237170519998,32740.976319659996,53258.96364360001 2025-10-03,09:52:06.000,276,11063160,5925,0,1759485125,13120.338215169999,29048.11334091,53258.97761784 2025-10-03,09:52:07.000,276,11063211,6284,0,1759485126,13120.5605134,29509.43660463,53259.05447616001 2025-10-03,09:52:08.000,276,11063176,6124,0,1759485127,13120.7626027,28586.141557230003,53259.15229584001 2025-10-03,09:52:09.000,276,11063146,6165,0,1759485128,13120.863647350001,27662.860608090006,53259.23614128 2025-10-03,09:52:11.000,276,11063223,6525,0,1759485130,13121.153308679997,29970.978391380006,53259.27107688001 2025-10-03,09:52:12.000,276,11063220,5845,0,1759485131,13121.335189049998,28586.578603290007,53259.31998672001 2025-10-03,09:52:13.000,276,11063163,6324,0,1759485132,13121.557487279999,27663.657159780007,53259.41780640001 2025-10-03,09:52:14.000,276,11063193,6284,0,1759485133,13121.75957658,31818.146514840002,53259.48767760001 2025-10-03,09:52:15.000,276,11063144,5965,0,1759485134,13121.98187481,25355.93412777,53259.46671624001 2025-10-03,09:52:16.000,276,11063167,6324,0,1759485135,13122.224381970002,32741.441562239997,53259.58549728001 2025-10-03,09:52:17.000,276,11063144,6045,0,1759485136,13122.507306989988,31818.280448310004,53259.68331696001 2025-10-03,09:52:18.000,276,11063156,6045,0,1759485137,13122.695923669999,28587.008600219997,53259.7671624 2025-10-03,09:52:19.000,276,11063177,6405,0,1759485138,13122.823913559994,28586.81122458,53259.878956320004 2025-10-03,09:52:20.000,276,11063119,6245,0,1759485139,13122.884540349994,28124.895833939998,53259.91389192 2025-10-03,09:52:21.000,276,11063181,6445,0,1759485140,13123.03273916999,32740.229111880006,53260.10254416 2025-10-03,09:52:22.000,276,11063169,6365,0,1759485141,13123.18093799,29047.211052269995,53260.15844112001 2025-10-03,09:52:23.000,276,11063143,6485,0,1759485142,13123.423445150001,29508.75988815,53260.20036384 2025-10-03,09:52:24.000,276,11063119,6565,0,1759485143,13123.719842789993,34124.614801710006,53260.2911964 2025-10-03,09:52:25.000,276,11063171,6565,0,1759485144,13123.942141019994,30893.716557509993,53260.39600320001 2025-10-03,09:52:26.000,276,11063162,6005,0,1759485145,13124.083603529994,30432.252311189994,53260.51478424 2025-10-03,09:52:27.000,276,11063179,6605,0,1759485146,13124.245274969995,31355.385228600004,53260.57766832 2025-10-03,09:52:28.000,276,11063130,5965,0,1759485147,13124.42041903,22585.153746059994,53260.64055240001 2025-10-03,09:52:29.000,276,11063175,6725,0,1759485148,13124.494518439991,33662.995474530006,53260.717410720004 2025-10-03,09:52:30.000,276,11063077,6485,0,1759485149,13124.676398809992,23969.79320457,53260.8152304 2025-10-03,09:52:31.000,276,11063135,6765,0,1759485150,13124.858279179993,30893.505083609998,53260.91305008 2025-10-03,09:52:32.000,276,11063133,6205,0,1759485151,13125.033423239998,25816.157727209997,53261.003882640005 2025-10-03,09:52:33.000,276,11063114,6005,0,1759485152,13125.18835836999,29508.654151199997,53261.15061216 2025-10-03,09:52:34.000,276,11063110,6124,0,1759485153,13125.35002980999,29970.104299259998,53261.241444720006 2025-10-03,09:52:35.000,276,11063150,5884,0,1759485154,13125.484756009995,25815.911007660005,53261.28336744001 2025-10-03,09:52:36.000,276,11063104,5805,0,1759485155,13125.713790549991,27662.197989869994,53261.36022576001 2025-10-03,09:52:37.000,276,11063113,6485,0,1759485156,13125.942825090002,27662.360119859994,53261.458045440006 2025-10-03,09:52:38.000,276,11063059,6645,0,1759485157,13126.198804869993,32278.229131679996,53261.56983936001 2025-10-03,09:52:39.000,276,11063126,6045,0,1759485158,13126.481729889994,31355.201951220006,53261.70958176 2025-10-03,09:52:40.000,276,11063122,6045,0,1759485159,13126.83201800999,27662.61388854,53261.842337040005 2025-10-03,09:52:41.000,276,11063124,6165,0,1759485160,13127.202515060002,31355.166705569995,53261.97509232 2025-10-03,09:52:42.000,276,11063075,6365,0,1759485161,13127.384395429988,33201.376147350005,53262.010027920005 2025-10-03,09:52:43.000,276,11063099,6284,0,1759485162,13127.525857939989,25815.995597219997,53262.128808960006 2025-10-03,09:52:44.000,276,11063120,5884,0,1759485163,13127.586484729989,28123.775022269998,53262.24060288001 2025-10-03,09:52:45.000,276,11063089,6445,0,1759485164,13127.660584139994,29970.06200448,53262.32444832 2025-10-03,09:52:46.000,276,11063116,6165,0,1759485165,13127.781837719995,29508.484972079998,53262.40829376001 2025-10-03,09:52:47.000,276,11063115,6765,0,1759485166,13127.95024546999,31354.574578650005,53262.53406192001 2025-10-03,09:52:48.000,276,11063166,5965,0,1759485167,13128.152334769991,33200.67123435,53262.63886872 2025-10-03,09:52:49.000,276,11063146,5805,0,1759485168,13128.367896689997,31354.29966258,53262.68777856 2025-10-03,09:52:50.000,276,11063147,6485,0,1759485169,13128.516095509993,28584.858615570003,53262.86944368001 2025-10-03,09:52:51.000,276,11063223,6765,0,1759485170,13128.644085399988,28584.999598170005,53262.88341792 2025-10-03,09:52:52.000,276,11063157,6405,0,1759485171,13128.852911009999,27200.444729220006,53263.02316032 2025-10-03,09:52:53.000,276,11063123,6324,0,1759485172,13129.02805506999,30431.617889490008,53263.17687696001 2025-10-03,09:52:54.000,276,11063163,6324,0,1759485173,13129.21667175,31354.757856030003,53263.24674816001 2025-10-03,09:52:55.000,276,11063183,6365,0,1759485174,13129.25035329999,32277.86257692,53263.35854208 2025-10-03,09:52:56.000,276,11063007,6365,0,1759485175,13129.17625389,29046.68236752,53263.4354004 2025-10-03,09:52:57.000,276,11063138,6045,0,1759485176,13129.04826399999,25815.431666820004,53263.52623296 2025-10-03,09:52:58.000,276,11063203,6405,0,1759485177,13128.82596576999,26738.198029470004,53263.59610416 2025-10-03,09:52:59.000,276,11063185,6445,0,1759485178,13128.596931229993,29045.596801499996,53263.63103976001 2025-10-03,09:53:00.000,276,11063166,5965,0,1759485179,13128.307269899997,26737.28164257,53263.65898824001 2025-10-03,09:53:01.000,276,11063181,6725,0,1759485180,13128.05129011999,29506.356134820002,53263.735846560005 2025-10-03,09:53:02.000,276,11063162,6165,0,1759485181,13127.862673439995,28583.075185680005,53263.76379504 2025-10-03,09:53:03.000,276,11063164,6005,0,1759485182,13127.73468355,27198.25244979,53263.70789808001 2025-10-03,09:53:04.000,276,11063190,6124,0,1759485183,13127.674056759999,30890.62198944,53263.7148852 2025-10-03,09:53:05.000,276,11063189,6284,0,1759485184,13127.74815616999,26736.231322199994,53263.75680792001 2025-10-03,09:53:06.000,276,11063178,6084,0,1759485185,13127.882882369995,30428.636107500002,53263.72885944001 2025-10-03,09:53:07.000,276,11063163,6205,0,1759485186,13128.01087225999,28120.835535060003,53263.70091096 2025-10-03,09:53:08.000,276,11063208,6005,0,1759485187,13128.01760857,26274.71068284,53263.77776928001 2025-10-03,09:53:09.000,276,11063198,6165,0,1759485188,13127.97719071,31352.043940980002,53263.79873064001 2025-10-03,09:53:10.000,276,11063187,6645,0,1759485189,13127.95024546999,29967.418580729995,53263.76379504 2025-10-03,09:53:12.000,276,11063249,6445,0,1759485191,13127.674056759999,30429.12249747,53263.735846560005 2025-10-03,09:53:13.000,276,11063231,6405,0,1759485192,13127.586484729989,31352.304758790007,53263.77078216 2025-10-03,09:53:14.000,276,11063193,6485,0,1759485193,13127.458494839993,26736.781154340002,53263.72885944001 2025-10-03,09:53:15.000,276,11063230,5965,0,1759485194,13127.323768640003,30890.93920029,53263.79174352 2025-10-03,09:53:16.000,276,11063206,6045,0,1759485195,13127.155360889992,29967.8344794,53263.75680792001 2025-10-03,09:53:17.000,276,11063190,6084,0,1759485196,13126.912853729991,34121.900886660005,53263.75680792001 2025-10-03,09:53:18.000,276,11063169,6485,0,1759485197,13126.63666502,29506.05302223,53263.81270488 2025-10-03,09:53:19.000,276,11063222,5925,0,1759485198,13126.387421549989,29967.326942040003,53263.7148852 2025-10-03,09:53:20.000,276,11063210,6045,0,1759485199,13126.205541179988,33659.492056920004,53263.67296248 2025-10-03,09:53:21.000,276,11063183,6565,0,1759485200,13125.989979259997,29505.08024229,53263.62405264 2025-10-03,09:53:22.000,276,11063198,6405,0,1759485201,13125.868725679997,27196.8214764,53263.638026880006 2025-10-03,09:53:23.000,276,11063177,6565,0,1759485202,13125.767681029996,29504.410574940004,53263.568155680005 2025-10-03,09:53:24.000,276,11063203,6405,0,1759485203,13125.754208409991,29504.234346690006,53263.58911704001 2025-10-03,09:53:25.000,276,11063213,6525,0,1759485204,13125.767681029996,30427.21218324,53263.54020720001 2025-10-03,09:53:26.000,276,11063244,6124,0,1759485205,13125.760944720001,30888.662331300002,53263.49129736001 2025-10-03,09:53:27.000,276,11063186,6245,0,1759485206,13125.707054239996,33196.46995287,53263.54020720001 2025-10-03,09:53:28.000,276,11063146,6045,0,1759485207,13125.53191017999,32734.822429170003,53263.48431024 2025-10-03,09:53:29.000,276,11063226,5925,0,1759485208,13125.29613933,29503.66336716,53263.5052716 2025-10-03,09:53:30.000,276,11063210,6084,0,1759485209,13125.040159549993,28118.706697800008,53263.4354004 2025-10-03,09:53:31.000,276,11063234,6045,0,1759485210,13124.885224420002,31349.210190719998,53263.35854208 2025-10-03,09:53:32.000,276,11063031,6725,0,1759485211,13124.757234529992,31348.87888161,53263.351554960005 2025-10-03,09:53:33.000,276,11063064,6124,0,1759485212,13124.669662499997,23963.86488624,53263.2607224 2025-10-03,09:53:34.000,276,11063185,6205,0,1759485213,13124.548408919996,31810.040015339997,53263.26770952 2025-10-03,09:53:35.000,276,11063242,6005,0,1759485214,13124.447364269996,29040.859786140005,53263.20482544001 2025-10-03,09:53:36.000,276,11063174,6084,0,1759485215,13124.31937438,30887.146768349994,53263.183864080005 2025-10-03,09:53:37.000,276,11063180,5965,0,1759485216,13124.144230319995,25810.19416323,53263.065083040005 2025-10-03,09:53:38.000,276,11063181,6485,0,1759485217,13123.98929518999,31348.85068509,53263.04412168 2025-10-03,09:53:39.000,276,11063178,5884,0,1759485218,13123.787205889988,29964.190079189997,53263.03713456001 2025-10-03,09:53:40.000,276,11063204,6045,0,1759485219,13123.598589209992,29964.14778441,53262.97425048 2025-10-03,09:53:41.000,276,11063203,6405,0,1759485220,13123.376290979992,26733.305933249998,53262.98822472001 2025-10-03,09:53:42.000,276,11063159,6685,0,1759485221,13123.046211789995,26271.67250781,53262.8764308 2025-10-03,09:53:43.000,276,11063156,6124,0,1759485222,13122.74981414999,33194.72176863,53262.92534064 2025-10-03,09:53:44.000,276,11063206,6084,0,1759485223,13122.419734959993,31809.814443180003,53262.84149520001 2025-10-03,09:53:45.000,276,11063156,6124,0,1759485224,13122.089655769996,31809.51133059,53262.79258536001 2025-10-03,09:53:46.000,276,11063250,6045,0,1759485225,13121.786521819995,26270.565794399998,53262.69476568 2025-10-03,09:53:47.000,276,11063191,6324,0,1759485226,13121.517069419999,30424.054172999997,53262.68777856 2025-10-03,09:53:48.000,276,11063194,5845,0,1759485227,13121.308243809988,31808.468059349994,53262.54803616 2025-10-03,09:53:49.000,276,11063190,5965,0,1759485228,13121.092681889997,32731.558681979994,53262.52008768 2025-10-03,09:53:50.000,276,11063228,6084,0,1759485229,13120.75586638999,36423.921172500006,53262.47117784 2025-10-03,09:53:51.000,276,11063214,5645,0,1759485230,13120.39210564999,31808.72887716,53262.40130664 2025-10-03,09:53:52.000,276,11063217,6565,0,1759485231,13120.075499079998,29039.682581429995,53262.31047408 2025-10-03,09:53:53.000,276,11063053,6365,0,1759485232,13119.893618709997,30886.011858419995,53262.23361576 2025-10-03,09:53:54.000,276,11062999,6405,0,1759485233,13119.819519299992,29501.59092294,53262.16374456 2025-10-03,09:53:55.000,276,11063208,6084,0,1759485234,13119.745419890001,32732.524412789993,53262.107847600004 2025-10-03,09:53:56.000,276,11063217,6565,0,1759485235,13119.799310369992,30424.780233390004,53262.10086048001 2025-10-03,09:53:57.000,276,11063190,5965,0,1759485236,13119.812782989997,27193.903136580004,53262.02400216 2025-10-03,09:53:58.000,276,11063216,5805,0,1759485237,13119.967718120002,34116.952397400004,53262.03098928001 2025-10-03,09:53:59.000,276,11063263,6485,0,1759485238,13120.183280039993,29501.58387381,53261.97509232 2025-10-03,09:54:00.000,276,11063221,6445,0,1759485239,13120.33147885999,30424.81547904,53261.87028552 2025-10-03,09:54:01.000,276,11063198,6324,0,1759485240,13120.53356815999,32732.714739300005,53261.891246880004 2025-10-03,09:54:02.000,276,11063217,6605,0,1759485241,13120.73565745999,35502.1769337,53261.80740144 2025-10-03,09:54:03.000,276,11063165,6405,0,1759485242,13120.789547939996,30886.843655760007,53261.77945296 2025-10-03,09:54:04.000,276,11063207,6405,0,1759485243,13120.796284249991,31348.505277720004,53261.772465840004 2025-10-03,09:54:05.000,276,11063176,5925,0,1759485244,13120.60093126,32271.61704774,53261.80041432 2025-10-03,09:54:06.000,276,11063139,6165,0,1759485245,13120.52009554,31348.484130330005,53261.82137568 2025-10-03,09:54:07.000,276,11063017,6565,0,1759485246,13120.39210564999,30425.45694987,53261.842337040005 2025-10-03,09:54:08.000,276,11063058,6165,0,1759485247,13120.304533619994,29964.126637020003,53261.80041432 2025-10-03,09:54:09.000,276,11063048,6284,0,1759485248,13120.284324689994,29964.422700480005,53261.86329840001 2025-10-03,09:54:10.000,276,11063040,6005,0,1759485249,13120.284324689994,30426.190059390006,53261.83534992001 2025-10-03,09:54:11.000,276,11063156,5684,0,1759485250,13120.264115759994,32272.364255520006,53261.90522112001 2025-10-03,09:54:13.000,276,11063157,6565,0,1759485252,13120.506622919995,35041.248421259996,53262.03098928001 2025-10-03,09:54:14.000,276,11063141,6365,0,1759485253,13120.70197591,28117.917195240007,53262.07291200001 2025-10-03,09:54:15.000,276,11063177,6565,0,1759485254,13120.82322949,30425.640227249998,53262.14977032001 2025-10-03,09:54:16.000,276,11063214,5965,0,1759485255,13120.964692000001,29963.99975268,53262.14977032001 2025-10-03,09:54:17.000,276,11063146,5965,0,1759485256,13120.890592589996,30425.463999,53262.296499840006 2025-10-03,09:54:18.000,276,11063158,5884,0,1759485257,13120.796284249991,32732.975557109996,53262.28951272001 2025-10-03,09:54:19.000,276,11063178,5925,0,1759485258,13120.51335922999,32732.735886690003,53262.30348696 2025-10-03,09:54:20.000,276,11063154,6124,0,1759485259,13120.284324689994,30886.336118399995,53262.296499840006 2025-10-03,09:54:21.000,276,11063159,6405,0,1759485260,13120.183280039993,33194.016855630005,53262.2825256 2025-10-03,09:54:22.000,276,11063174,5565,0,1759485261,13120.169807419989,30424.900068600007,53262.26156424 2025-10-03,09:54:23.000,276,11063184,6084,0,1759485262,13120.243906829994,27655.7198394,53262.296499840006 2025-10-03,09:54:24.000,276,11063145,6565,0,1759485263,13120.35168778999,31809.7016571,53262.26156424 2025-10-03,09:54:25.000,276,11063186,6045,0,1759485264,13120.45946875,29963.421724019994,53262.31047408 2025-10-03,09:54:26.000,276,11063233,6765,0,1759485265,13120.547040779995,27655.663446360006,53262.28951272001 2025-10-03,09:54:27.000,276,11063122,5805,0,1759485266,13120.749130079996,29963.266643159994,53262.32444832 2025-10-03,09:54:28.000,276,11063125,6525,0,1759485267,13120.951219379996,34116.945348270005,53262.38034528 2025-10-03,09:54:29.000,276,11063140,6084,0,1759485268,13121.059000339992,34116.66338307,53262.422268 2025-10-03,09:54:30.000,276,11063217,6565,0,1759485269,13121.072472959997,29039.753072730004,53262.45021648 2025-10-03,09:54:31.000,276,11063177,6605,0,1759485270,13121.153308679997,30886.13169363,53262.45720360001 2025-10-03,09:54:32.000,276,11063193,6485,0,1759485271,13121.153308679997,25809.432857189997,53262.464190720006 2025-10-03,09:54:33.000,276,11063155,6885,0,1759485272,13120.978164619992,28117.374412229998,53262.50611344001 2025-10-03,09:54:34.000,276,11063153,6284,0,1759485273,13120.836702109991,33194.594884289996,53262.4921392 2025-10-03,09:54:35.000,276,11063202,5725,0,1759485274,13120.66155805,32271.581802090004,53262.58995888 2025-10-03,09:54:36.000,276,11063157,6725,0,1759485275,13120.506622919995,28117.628180910004,53262.680791440005 2025-10-03,09:54:37.000,276,11063170,6005,0,1759485276,13120.39884196,34117.755998220004,53262.610920240004 2025-10-03,09:54:38.000,276,11063160,5884,0,1759485277,13120.311269929989,29040.775196579998,53262.70175280001 2025-10-03,09:54:39.000,276,11063120,6005,0,1759485278,13120.142862179993,32271.821472509997,53262.72271416001 2025-10-03,09:54:40.000,276,11063171,6324,0,1759485279,13120.001399669993,31810.300833150002,53262.82752096 2025-10-03,09:54:41.000,276,11063146,5725,0,1759485280,13119.731947269996,33194.926193399995,53262.78559824 2025-10-03,09:54:42.000,276,11063134,5765,0,1759485281,13119.54333059,28579.402588950004,53262.79258536001 2025-10-03,09:54:43.000,276,11063160,6165,0,1759485282,13119.307559739995,24425.371427339996,53262.77162400001 2025-10-03,09:54:44.000,276,11063189,6485,0,1759485283,13119.11220674999,29963.738934869994,53262.75764976 2025-10-03,09:54:45.000,276,11063207,6445,0,1759485284,13118.957271619998,30425.062198590007,53262.74367552001 2025-10-03,09:54:46.000,276,11063185,6165,0,1759485285,13118.836018039998,25809.461053709994,53262.83450808 2025-10-03,09:54:47.000,276,11063113,6324,0,1759485286,13118.761918629993,26732.50233243,53262.86944368001 2025-10-03,09:54:48.000,276,11063144,6005,0,1759485287,13118.647401360002,31809.440839289993,53262.82752096 2025-10-03,09:54:49.000,276,11063155,6565,0,1759485288,13118.627192430002,26732.452988520003,53262.86944368001 2025-10-03,09:54:50.000,276,11063159,6445,0,1759485289,13118.694555529997,35040.1064622,53262.8764308 2025-10-03,09:54:51.000,276,11063202,5884,0,1759485290,13118.815809109998,28116.796383570007,53262.91136640001 2025-10-03,09:54:52.000,276,11063149,6565,0,1759485291,13118.943798999993,31808.89805628,53262.91136640001 2025-10-03,09:54:53.000,276,11063126,5925,0,1759485292,13119.017898409998,34577.84566419,53262.967263360006 2025-10-03,09:54:54.000,276,11063135,6324,0,1759485293,13119.078525199999,33654.642255479994,53262.97425048 2025-10-03,09:54:55.000,276,11063137,6605,0,1759485294,13119.078525199999,31808.517403260004,53262.96027624001 2025-10-03,09:54:56.000,276,11063159,6405,0,1759485295,13119.044843649994,28577.99981208,53262.9812376 2025-10-03,09:54:57.000,276,11063157,6485,0,1759485296,13118.970744239989,32732.14375977,53262.97425048 2025-10-03,09:54:58.000,276,11063111,6525,0,1759485297,13118.829281730003,28116.979660950004,53263.02316032 2025-10-03,09:54:59.000,276,11063134,5765,0,1759485298,13118.667610290002,33655.61503542001,53262.98822472001 2025-10-03,09:55:00.000,276,11063140,5884,0,1759485299,13118.553093019997,30886.27972536,53262.946302000004 2025-10-03,09:55:01.000,276,11063148,6005,0,1759485300,13118.425103130001,27193.94543136,53262.90437928 2025-10-03,09:55:02.000,276,11063218,6124,0,1759485301,13118.431839439996,24424.729956509997,53262.92534064 2025-10-03,09:55:03.000,276,11063105,6645,0,1759485302,13118.452048369996,28117.0149066,53262.92534064 2025-10-03,09:55:04.000,276,11063180,6005,0,1759485303,13118.505938850001,26732.32610418,53262.86944368001 2025-10-03,09:55:05.000,276,11063144,5884,0,1759485304,13118.593510879997,34116.96649566,53262.848482320005 2025-10-03,09:55:06.000,276,11063128,6084,0,1759485305,13118.768654940002,26270.68562961,53262.89040504001 2025-10-03,09:55:07.000,276,11063172,6084,0,1759485306,13118.869699589988,28578.34521945,53262.897392160005 2025-10-03,09:55:08.000,276,11063057,6445,0,1759485307,13118.984216859993,26732.1428268,53262.79258536001 2025-10-03,09:55:09.000,276,11063179,6324,0,1759485308,13119.044843649994,29039.96454663,53262.82752096 2025-10-03,09:55:10.000,276,11063163,6324,0,1759485309,13119.038107339999,29501.661414240007,53262.91136640001 2025-10-03,09:55:11.000,276,11063148,5884,0,1759485310,13118.984216859993,29040.302904869997,53262.83450808 2025-10-03,09:55:12.000,276,11063164,6084,0,1759485311,13118.856226969998,29963.52746097,53262.848482320005 2025-10-03,09:55:14.000,276,11063147,6405,0,1759485313,13118.620456119992,30424.914166860006,53262.82053384001 2025-10-03,09:55:15.000,276,11063183,6324,0,1759485314,13118.465520990001,28578.302924670003,53262.8065596 2025-10-03,09:55:16.000,276,11063198,5645,0,1759485315,13118.28364062,29962.533533640002,53262.77162400001 2025-10-03,09:55:17.000,276,11063165,6405,0,1759485316,13118.13544179999,29962.336158000006,53262.680791440005 2025-10-03,09:55:18.000,276,11063249,6605,0,1759485317,13117.960297739999,32731.777205010003,53262.680791440005 2025-10-03,09:55:19.000,276,11063188,5925,0,1759485318,13117.711054269988,29039.78126925,53262.58995888 2025-10-03,09:55:20.000,276,11063171,6605,0,1759485319,13117.421392939992,29962.89303927,53262.57598464001 2025-10-03,09:55:21.000,276,11063205,6525,0,1759485320,13117.111522679996,35501.06317116,53262.47816496 2025-10-03,09:55:22.000,276,11063199,6284,0,1759485321,13116.747761939994,24423.644390489993,53262.49912632 2025-10-03,09:55:23.000,276,11063163,6245,0,1759485322,13116.417682749998,32269.361326140002,53262.43624224001 2025-10-03,09:55:24.000,276,11063186,6165,0,1759485323,13116.101076179992,27192.17609973,53262.32444832 2025-10-03,09:55:25.000,276,11063220,5965,0,1759485324,13116.006767840001,33653.73996684,53262.26156424 2025-10-03,09:55:26.000,276,11063185,6365,0,1759485325,13116.175175589997,28577.125719960008,53262.19868016001 2025-10-03,09:55:27.000,276,11063175,6165,0,1759485326,13116.579354189998,29962.265666699997,53262.14977032001 2025-10-03,09:55:28.000,276,11063197,6725,0,1759485327,13116.98353279,25808.861877660005,53262.107847600004 2025-10-03,09:55:29.000,276,11063201,6485,0,1759485328,13117.327084600001,26270.805464820005,53262.1427832 2025-10-03,09:55:30.000,276,11063175,6205,0,1759485329,13117.556119139997,35040.451869569995,53262.1427832 2025-10-03,09:55:31.000,276,11063157,6365,0,1759485330,13117.677372719998,33656.066179739995,53262.14977032001 2025-10-03,09:55:32.000,276,11063204,6005,0,1759485331,13117.791889989989,26271.524476079998,53262.14977032001 2025-10-03,09:55:33.000,276,11063190,6045,0,1759485332,13117.967034049994,31810.251489240007,53262.14977032001 2025-10-03,09:55:34.000,276,11063197,6805,0,1759485333,13118.05460607999,22579.253624250006,53262.177718800005 2025-10-03,09:55:35.000,276,11063228,6165,0,1759485334,13118.007451909994,30425.47809726,53262.18470592 2025-10-03,09:55:36.000,276,11063197,6565,0,1759485335,13117.906407259994,32733.053097540003,53262.16374456 2025-10-03,09:55:37.000,276,11063215,6485,0,1759485336,13117.771681059989,32271.349180799996,53262.17073168001 2025-10-03,09:55:38.000,276,11063208,6045,0,1759485337,13117.785153679994,33194.48209821001,53262.10086048001 2025-10-03,09:55:39.000,276,11063262,5925,0,1759485338,13117.93335249999,27194.467066979996,53262.10086048001 2025-10-03,09:55:40.000,276,11063223,6645,0,1759485339,13118.027660839994,27656.234425889998,53262.1427832 2025-10-03,09:55:41.000,276,11063201,6565,0,1759485340,13118.11523286999,34118.0802582,53262.13579608 2025-10-03,09:55:42.000,276,11063140,5845,0,1759485341,13118.13544179999,23964.132753180005,53262.08688624 2025-10-03,09:55:43.000,276,11063224,5925,0,1759485342,13118.22301383,30887.351193120005,53262.06592488 2025-10-03,09:55:44.000,276,11063154,6084,0,1759485343,13118.357740029991,29963.97860529,53262.128808960006 2025-10-03,09:55:45.000,276,11063170,6005,0,1759485344,13118.472257299996,25809.86990325,53262.128808960006 2025-10-03,09:55:46.000,276,11063215,6525,0,1759485345,13118.633928739997,26271.066282629996,53262.14977032001 2025-10-03,09:55:47.000,276,11063145,6525,0,1759485346,13118.876435899998,29040.176020529994,53262.18470592 2025-10-03,09:55:48.000,276,11063115,6565,0,1759485347,13119.145888299994,23501.364417810008,53262.24060288001 2025-10-03,09:55:49.000,276,11063175,6565,0,1759485348,13119.388395459995,26732.058237239995,53262.2126544 2025-10-03,09:55:50.000,276,11063197,6365,0,1759485349,13119.58374845,32270.369351729998,53262.24060288001 2025-10-03,09:55:51.000,276,11063135,6725,0,1759485350,13119.644375240001,36885.48410664,53262.296499840006 2025-10-03,09:55:52.000,276,11063186,6084,0,1759485351,13119.657847859991,26731.318078590004,53262.35938392 2025-10-03,09:55:53.000,276,11063163,6645,0,1759485352,13119.738683579992,26731.03611339,53262.394319520005 2025-10-03,09:55:54.000,276,11063163,6885,0,1759485353,13119.886882400002,26269.155968399995,53262.415280880006 2025-10-03,09:55:55.000,276,11063183,6365,0,1759485354,13120.035081219998,27653.534609099996,53262.36637104001 2025-10-03,09:55:56.000,276,11063153,6525,0,1759485355,13120.250643139989,33653.225380350006,53262.47816496 2025-10-03,09:55:57.000,276,11063195,6405,0,1759485356,13120.506622919995,26730.105628229998,53262.56899752 2025-10-03,09:55:58.000,276,11063153,6445,0,1759485357,13120.74239377,29960.700759839994,53262.513100560005 2025-10-03,09:55:59.000,276,11063158,6005,0,1759485358,13120.877119969991,28114.44902328,53262.62489448001 2025-10-03,09:56:00.000,276,11063234,6045,0,1759485359,13120.957955689992,30422.11566225,53262.65983008 2025-10-03,09:56:01.000,276,11063190,6084,0,1759485360,13121.045527720002,31345.065302279996,53262.6668172 2025-10-03,09:56:02.000,276,11063199,6685,0,1759485361,13121.018582479992,28575.75113961,53262.70873992 2025-10-03,09:56:03.000,276,11063185,6565,0,1759485362,13120.971428309997,27191.125779359994,53262.70873992 2025-10-03,09:56:04.000,276,11063129,6685,0,1759485363,13120.910801519996,33191.01392625,53262.70873992 2025-10-03,09:56:05.000,276,11063203,6525,0,1759485364,13120.984900930001,26729.633336519997,53262.8065596 2025-10-03,09:56:06.000,276,11063206,6165,0,1759485365,13121.092681889997,25806.627303450005,53262.78559824 2025-10-03,09:56:07.000,276,11063162,6084,0,1759485366,13121.247617020003,31806.33217296,53262.79258536001 2025-10-03,09:56:08.000,276,11063152,5805,0,1759485367,13121.523805729994,25344.90928845,53262.81354672 2025-10-03,09:56:09.000,276,11063158,6084,0,1759485368,13121.81346705999,27652.575927419995,53262.82053384001 2025-10-03,09:56:10.000,276,11063143,6565,0,1759485369,13121.98187481,29960.284861170003,53262.90437928 2025-10-03,09:56:11.000,276,11063146,6045,0,1759485370,13122.103128390001,26268.077451510006,53262.95328912 2025-10-03,09:56:12.000,276,11063165,6725,0,1759485371,13122.089655769996,27652.53363264,53262.9812376 2025-10-03,09:56:13.000,276,11063157,6324,0,1759485372,13122.049237909996,29498.496354870003,53263.00918608001 2025-10-03,09:56:15.000,276,11063153,6565,0,1759485374,13121.85388491999,26729.59809087,53263.07207016 2025-10-03,09:56:16.000,276,11063172,5965,0,1759485375,13121.75284026999,27652.86494175,53263.07905728001 2025-10-03,09:56:17.000,276,11063214,5884,0,1759485376,13121.584432519994,30883.840726380004,53263.03014744 2025-10-03,09:56:18.000,276,11063165,6605,0,1759485377,13121.308243809988,32730.240494669997,53263.03713456001 2025-10-03,09:56:19.000,276,11063207,6365,0,1759485378,13120.951219379996,28114.879020210006,53263.03014744 2025-10-03,09:56:20.000,276,11063211,6485,0,1759485379,13120.68176698,30884.002856370003,53262.99521184 2025-10-03,09:56:21.000,276,11063185,6565,0,1759485380,13120.385369339994,30883.86187377,53262.99521184 2025-10-03,09:56:22.000,276,11063167,6565,0,1759485381,13120.223697899994,31345.283825310005,53262.97425048 2025-10-03,09:56:23.000,276,11063171,6365,0,1759485382,13120.035081219998,31806.585941640005,53262.86944368001 2025-10-03,09:56:24.000,276,11063215,6445,0,1759485383,13119.812782989997,33190.87999278,53262.848482320005 2025-10-03,09:56:25.000,276,11063154,6565,0,1759485384,13119.509649039996,31805.951519940005,53262.7366884 2025-10-03,09:56:26.000,276,11063178,6245,0,1759485385,13119.38165915,23959.839833010003,53262.69476568 2025-10-03,09:56:27.000,276,11063165,6565,0,1759485386,13119.166097229994,29498.136849240007,53262.596946 2025-10-03,09:56:28.000,276,11063183,6525,0,1759485387,13118.856226969998,23036.840849069995,53262.50611344001 2025-10-03,09:56:29.000,276,11063207,6284,0,1759485388,13118.505938850001,28113.539685509997,53262.45720360001 2025-10-03,09:56:30.000,276,11063177,6284,0,1759485389,13118.027660839994,27651.990849630005,53262.36637104001 2025-10-03,09:56:31.000,276,11063176,6005,0,1759485390,13117.522437589992,28574.905244010006,53262.26156424 2025-10-03,09:56:32.000,276,11063200,6005,0,1759485391,13117.05763219999,29497.833736650005,53262.17073168001 2025-10-03,09:56:33.000,276,11063206,5965,0,1759485392,13116.613035739989,30420.66354147,53262.03098928001 2025-10-03,09:56:34.000,276,11063231,6525,0,1759485393,13116.208857140002,27189.997918559995,53261.92618248 2025-10-03,09:56:35.000,276,11063148,6284,0,1759485394,13115.89898687999,31343.789409749996,53261.842337040005 2025-10-03,09:56:36.000,276,11063153,6405,0,1759485395,13115.649743409995,25805.54173743,53261.66067192 2025-10-03,09:56:37.000,276,11063191,6365,0,1759485396,13115.339873149998,27651.525607050004,53261.46503256 2025-10-03,09:56:38.000,276,11063182,5884,0,1759485397,13114.955903479997,28112.771330339994,53261.35323864 2025-10-03,09:56:39.000,276,11063053,6565,0,1759485398,13114.45741653999,28574.031151889998,53261.290354560006 2025-10-03,09:56:40.000,276,11063149,6405,0,1759485399,13113.851148640002,29958.360448680003,53261.073753840006 2025-10-03,09:56:41.000,276,11063211,6405,0,1759485400,13113.211199189995,30881.190253499997,53260.91305008 2025-10-03,09:56:42.000,276,11063179,6245,0,1759485401,13112.604931289992,28111.798550399995,53260.68247512 2025-10-03,09:56:43.000,276,11063208,6165,0,1759485402,13111.94477291,32726.553799679998,53260.48683576 2025-10-03,09:56:44.000,276,11063197,6685,0,1759485403,13111.405868109992,30418.816669410007,53260.31914488 2025-10-03,09:56:45.000,276,11063160,6445,0,1759485404,13110.853490689995,28111.10068653,53259.976776 2025-10-03,09:56:46.000,276,11063207,6084,0,1759485405,13110.314585890002,26265.08862039,53259.6972912 2025-10-03,09:56:47.000,276,11063227,6365,0,1759485406,13109.68810906,32264.885128590002,53259.50863896 2025-10-03,09:56:48.000,276,11063183,6645,0,1759485407,13109.034686990002,24419.08360338,53259.19421856 2025-10-03,09:56:49.000,276,11063225,6525,0,1759485408,13108.42168277999,31803.153015329997,53258.942682240006 2025-10-03,09:56:50.000,276,11063168,5965,0,1759485409,13107.902986909998,36417.964657649994,53258.74704288001 2025-10-03,09:56:51.000,276,11063156,5925,0,1759485410,13107.492072000001,23033.880214470002,53258.51646792 2025-10-03,09:56:52.000,276,11063193,6485,0,1759485411,13107.195674359995,30417.970773809997,53258.250957360004 2025-10-03,09:56:53.000,276,11063144,6005,0,1759485412,13106.953167199994,28110.60724743,53258.07627936001 2025-10-03,09:56:54.000,276,11063224,6005,0,1759485413,13106.757814209988,26264.834851709995,53257.83173016 2025-10-03,09:56:55.000,276,11063156,6324,0,1759485414,13106.636560630002,35034.058308659995,53257.58718096 2025-10-03,09:56:56.000,276,11063202,6245,0,1759485415,13106.562461219997,32726.976747480003,53257.46839992 2025-10-03,09:56:57.000,276,11063132,6084,0,1759485416,13106.481625499997,32265.942498090008,53257.23782496001 2025-10-03,09:56:58.000,276,11063190,6084,0,1759485417,13106.333426680001,30881.824675199998,53257.04218560001 2025-10-03,09:56:59.000,276,11063190,5765,0,1759485418,13106.07071059,29497.43193624,53256.90244320001 2025-10-03,09:57:00.000,276,11063145,6685,0,1759485419,13105.774312949994,29958.952575600008,53256.72077808 2025-10-03,09:57:01.000,276,11063153,6525,0,1759485420,13105.552014719993,30420.6705906,53256.60898416 2025-10-03,09:57:02.000,276,11063164,6045,0,1759485421,13105.316243870002,28113.271818570007,53256.46924176001 2025-10-03,09:57:03.000,276,11063168,6084,0,1759485422,13105.087209329991,29959.67158686,53256.357447840004 2025-10-03,09:57:04.000,276,11063212,6005,0,1759485423,13104.89185634,32729.302960379995,53256.2386668 2025-10-03,09:57:05.000,276,11063018,6205,0,1759485424,13104.797547999995,26268.253679760004,53256.11988576 2025-10-03,09:57:06.000,276,11063112,5965,0,1759485425,13104.75039383,32729.909185559998,53256.01507896001 2025-10-03,09:57:07.000,276,11063184,6005,0,1759485426,13104.66282179999,32729.866890780002,53255.924246400005 2025-10-03,09:57:08.000,276,11063143,6405,0,1759485427,13104.595458699994,31345.234481399995,53255.756555520005 2025-10-03,09:57:09.000,276,11063156,5884,0,1759485428,13104.480941429989,31806.79036641,53255.66572296 2025-10-03,09:57:10.000,276,11063144,6005,0,1759485429,13104.218225340002,30422.383529190003,53255.44912224 2025-10-03,09:57:11.000,276,11063208,6084,0,1759485430,13103.901618769996,32730.254592929996,53255.40719952 2025-10-03,09:57:12.000,276,11063198,6084,0,1759485431,13103.638902679995,30884.34121461,53255.27444424001 2025-10-03,09:57:13.000,276,11063129,6405,0,1759485432,13103.46375861999,25346.02305099,53255.21156016 2025-10-03,09:57:14.000,276,11063157,6445,0,1759485433,13103.214515149994,33653.64832815,53254.99495944 2025-10-03,09:57:15.000,276,11063155,6525,0,1759485434,13102.938326440002,31807.43183724,53254.83425568 2025-10-03,09:57:16.000,276,11063256,5805,0,1759485435,13102.682346659996,32269.001820510006,53254.77835872 2025-10-03,09:57:17.000,276,11063193,6525,0,1759485436,13102.641928799996,29500.13175303,53254.65957768 2025-10-03,09:57:18.000,276,11063244,6005,0,1759485437,13102.61498356,32269.939354799993,53254.512848160004 2025-10-03,09:57:19.000,276,11063123,6324,0,1759485438,13102.716028210001,30424.427776890006,53254.38708000001 2025-10-03,09:57:20.000,276,11063194,5845,0,1759485439,13102.938326440002,30424.850724689997,53254.2822732 2025-10-03,09:57:21.000,276,11063160,6084,0,1759485440,13103.32229610999,24425.082413009994,53254.128556560005 2025-10-03,09:57:22.000,276,11063189,6485,0,1759485441,13103.787101499991,27656.079345029997,53254.037724 2025-10-03,09:57:23.000,276,11063241,6405,0,1759485442,13104.258643200003,27194.74198305,53254.1075952 2025-10-03,09:57:24.000,276,11063160,5965,0,1759485443,13104.676294419995,25348.659425610007,53254.02374976001 2025-10-03,09:57:25.000,276,11063155,6605,0,1759485444,13104.9322742,29964.373356569995,53254.02374976001 2025-10-03,09:57:26.000,276,11063198,5805,0,1759485445,13105.026582539991,28118.431781730003,53254.05868536 2025-10-03,09:57:27.000,276,11063168,5884,0,1759485446,13105.181517669997,28118.685550409995,53254.08663384 2025-10-03,09:57:28.000,276,11063204,6165,0,1759485447,13105.336452800002,31349.66133504,53254.212402 2025-10-03,09:57:29.000,276,11063164,5925,0,1759485448,13105.457706380002,26734.180025370006,53254.13554368 2025-10-03,09:57:30.000,276,11063147,6605,0,1759485449,13105.444233759998,25349.512370340002,53254.16349216 2025-10-03,09:57:31.000,276,11063196,5884,0,1759485450,13105.282562319997,33657.715676160005,53254.20541488 2025-10-03,09:57:32.000,276,11063185,6685,0,1759485451,13105.127627189991,29042.326005180003,53254.14253080001 2025-10-03,09:57:33.000,276,11063146,6245,0,1759485452,13105.100681949996,28119.43275819,53254.177466400004 2025-10-03,09:57:34.000,276,11063167,6405,0,1759485453,13105.114154570001,29042.748952980008,53254.09362096 2025-10-03,09:57:35.000,276,11063207,6685,0,1759485454,13105.309507559992,28581.2001171,53254.04471112 2025-10-03,09:57:36.000,276,11063018,6005,0,1759485455,13105.504860549998,28119.616035569998,53254.1075952 2025-10-03,09:57:37.000,276,11063196,5884,0,1759485456,13105.585696269998,30888.944296500005,53254.09362096 2025-10-03,09:57:38.000,276,11063229,6245,0,1759485457,13105.545278409998,26273.26561119,53254.14253080001 2025-10-03,09:57:39.000,276,11063149,6205,0,1759485458,13105.403815899997,32735.040952199997,53254.16349216 2025-10-03,09:57:40.000,276,11063161,6485,0,1759485459,13105.215199220002,30888.746920859994,53254.15650504 2025-10-03,09:57:41.000,276,11063176,5884,0,1759485460,13104.99290099,32273.344084590004,53254.177466400004 2025-10-03,09:57:42.000,276,11063129,6405,0,1759485461,13104.76386644999,32734.99865742,53254.11458232 2025-10-03,09:57:43.000,276,11063137,6565,0,1759485462,13104.66955811,26734.828545330005,53254.11458232 2025-10-03,09:57:44.000,276,11063180,5725,0,1759485463,13104.54156821999,27196.433774250007,53254.07265960001 2025-10-03,09:57:45.000,276,11063226,6165,0,1759485464,13104.588722389999,32735.259475230007,53254.09362096 2025-10-03,09:57:46.000,276,11063126,5805,0,1759485465,13104.575249769994,32735.576686080007,53254.01676264 2025-10-03,09:57:47.000,276,11063202,5965,0,1759485466,13104.460732499989,29504.861719260007,53253.98182704001 2025-10-03,09:57:48.000,276,11063170,6045,0,1759485467,13104.400105709989,32735.879798669994,53253.94689144 2025-10-03,09:57:49.000,276,11063155,6565,0,1759485468,13104.198016410002,35043.73676415,53253.87702024 2025-10-03,09:57:50.000,276,11063169,6485,0,1759485469,13104.043081279997,33659.21009172,53253.83509752001 2025-10-03,09:57:51.000,276,11063155,6324,0,1759485470,13103.901618769996,26274.337078950004,53253.842084640004 2025-10-03,09:57:52.000,276,11063198,6124,0,1759485471,13103.72647470999,25812.816439589995,53253.793174800005 2025-10-03,09:57:53.000,276,11063149,6445,0,1759485472,13103.46375861999,29966.748913379997,53253.77221344 2025-10-03,09:57:54.000,276,11063159,6284,0,1759485473,13103.093261569993,26274.07626114,53253.68138088 2025-10-03,09:57:55.000,276,11063209,6645,0,1759485474,13102.588038319991,25350.745968090006,53253.674393760004 2025-10-03,09:57:56.000,276,11063200,6084,0,1759485475,13102.23101389,28119.89800077,53253.59054832 2025-10-03,09:57:57.000,276,11063199,6245,0,1759485476,13101.907671009998,30427.465951920007,53253.39490896 2025-10-03,09:57:58.000,276,11063181,6445,0,1759485477,13101.732526949992,31812.168852600007,53253.27612792 2025-10-03,09:57:59.000,276,11063208,5725,0,1759485478,13101.712318019992,35966.43968462999,53253.1992696 2025-10-03,09:58:00.000,276,11063184,6084,0,1759485479,13101.739263260002,29043.249441210006,53253.11542416001 2025-10-03,09:58:01.000,276,11063222,5884,0,1759485480,13101.786417429998,29043.355178159996,53253.01061736 2025-10-03,09:58:02.000,276,11063145,6805,0,1759485481,13101.766208499997,32274.0278502,53252.86388784 2025-10-03,09:58:03.000,276,11063161,6565,0,1759485482,13101.712318019992,33196.71667242001,53252.80799088001 2025-10-03,09:58:04.000,276,11063167,6445,0,1759485483,13101.550646579992,29965.212203040006,53252.7451068 2025-10-03,09:58:05.000,276,11063143,6605,0,1759485484,13101.35529359,29964.732862200006,53252.689209840006 2025-10-03,09:58:06.000,276,11063000,6084,0,1759485485,13101.26772155999,33195.285699030006,53252.58440304 2025-10-03,09:58:07.000,276,11063112,6165,0,1759485486,13101.17341322,30425.809406369997,53252.51453184001 2025-10-03,09:58:08.000,276,11063135,6365,0,1759485487,13101.03195071,29502.605997659994,53252.44466064001 2025-10-03,09:58:09.000,276,11063099,6365,0,1759485488,13100.94437867999,30887.330045730007,53252.26299552 2025-10-03,09:58:10.000,276,11063086,5805,0,1759485489,13100.890488199999,29964.415651350006,53252.186137200006 2025-10-03,09:58:11.000,276,11063124,5884,0,1759485490,13100.843334029989,27656.9886828,53252.02543344 2025-10-03,09:58:12.000,276,11063083,6324,0,1759485491,13100.749025689998,28580.26258281,53251.85774256 2025-10-03,09:58:13.000,276,11063124,5925,0,1759485492,13100.722080449988,31811.11853223,53251.75293576001 2025-10-03,09:58:14.000,276,11063141,6485,0,1759485493,13100.661453659988,28118.64325563,53251.65511608001 2025-10-03,09:58:15.000,276,11063108,6124,0,1759485494,13100.499782220002,28580.128649339997,53251.494412320004 2025-10-03,09:58:16.000,276,11063169,6805,0,1759485495,13100.338110780001,30426.225305040003,53251.445502480005 2025-10-03,09:58:17.000,276,11063171,6245,0,1759485496,13100.169703029991,26733.580849320002,53251.40357976 2025-10-03,09:58:18.000,276,11063066,6045,0,1759485497,13100.001295279995,32733.40555404,53251.27082448001 2025-10-03,09:58:19.000,276,11063096,6084,0,1759485498,13099.85309646,29040.711754410004,53251.20095328001 2025-10-03,09:58:20.000,276,11063043,6405,0,1759485499,13099.677952399994,34117.55862258001,53251.061210880005 2025-10-03,09:58:21.000,276,11063088,5925,0,1759485500,13099.590380369998,30425.160886409998,53251.04723664 2025-10-03,09:58:22.000,276,11063143,6445,0,1759485501,13099.523017269988,29963.753033130008,53250.893520000005 2025-10-03,09:58:23.000,276,11063111,6605,0,1759485502,13099.428708929998,30887.005785750007,53250.76775184001 2025-10-03,09:58:24.000,276,11063129,6365,0,1759485503,13099.219883320002,24887.138786249998,53250.7537776 2025-10-03,09:58:25.000,276,11063105,6445,0,1759485504,13098.984112469996,29502.725832869997,53250.60006096001 2025-10-03,09:58:26.000,276,11063132,5925,0,1759485505,13098.72813268999,30426.063175050003,53250.51621552 2025-10-03,09:58:27.000,276,11063151,6645,0,1759485506,13098.424998739989,29503.092387630008,53250.4044216 2025-10-03,09:58:28.000,276,11063128,6084,0,1759485507,13098.067974309997,32272.43474682,53250.26467920001 2025-10-03,09:58:29.000,276,11063140,6165,0,1759485508,13097.67726833,31349.435762880006,53250.06903984 2025-10-03,09:58:30.000,276,11063099,6525,0,1759485509,13097.212462939999,30426.394484160002,53249.92929744001 2025-10-03,09:58:31.000,276,11063172,5965,0,1759485510,13096.707239689997,31811.174925269996,53249.768593680004 2025-10-03,09:58:32.000,276,11063105,6645,0,1759485511,13096.24917060999,28580.41766367,53249.72667096 2025-10-03,09:58:33.000,276,11063154,6005,0,1759485512,13095.871937249998,27657.418679730006,53249.51705736 2025-10-03,09:58:34.000,276,11063130,6245,0,1759485513,13095.676584259993,25349.68859859,53249.384302080005 2025-10-03,09:58:35.000,276,11063097,6565,0,1759485514,13095.413868169991,30426.768088049997,53249.30744376001 2025-10-03,09:58:36.000,276,11063109,6565,0,1759485515,13095.124206839995,28580.72077626,53249.10481728 2025-10-03,09:58:37.000,276,11063113,6365,0,1759485516,13094.625719899988,30427.332018450004,53248.979049120004 2025-10-03,09:58:38.000,276,11063140,6165,0,1759485517,13094.01271568999,27658.412607060003,53248.87424232001 2025-10-03,09:58:39.000,276,11063198,5884,0,1759485518,13093.453601959998,31351.529354490005,53248.72052568 2025-10-03,09:58:40.000,276,11063132,6165,0,1759485519,13092.975323949991,27659.477025689994,53248.475976480004 2025-10-03,09:58:41.000,276,11063145,6685,0,1759485520,13092.523991179994,30890.664284219994,53248.329246960006 2025-10-03,09:58:42.000,276,11063167,6365,0,1759485521,13092.059185789993,29505.834499200006,53248.05674928 2025-10-03,09:58:43.000,276,11063167,6565,0,1759485522,13091.547226229995,30890.26953294,53247.93098112 2025-10-03,09:58:44.000,276,11063113,6124,0,1759485523,13091.001585119993,33659.308779540006,53247.84014856 2025-10-03,09:58:45.000,276,11063165,6805,0,1759485524,13090.455944009991,26735.596900499993,53247.63053496001 2025-10-03,09:58:46.000,276,11063162,5884,0,1759485525,13090.206700539995,27658.469000099998,53247.469831200004 2025-10-03,09:58:47.000,276,11063196,5925,0,1759485526,13090.05850172,31812.175901730006,53247.33707592 2025-10-03,09:58:48.000,276,11063149,6405,0,1759485527,13089.957457069999,31350.373297169994,53247.16239792 2025-10-03,09:58:49.000,276,11063143,6365,0,1759485528,13089.869885039989,30427.134642809993,53247.02265552 2025-10-03,09:58:50.000,276,11063209,6165,0,1759485529,13089.654323119998,35042.425625970005,53246.90387448 2025-10-03,09:58:51.000,276,11063179,6445,0,1759485530,13089.19625403999,28580.290779329996,53246.79208056001 2025-10-03,09:58:52.000,276,11063147,6485,0,1759485531,13088.603458759993,29503.078289369994,53246.61041544 2025-10-03,09:58:53.000,276,11063175,6405,0,1759485532,13087.990454549996,34118.31287949,53246.46368592 2025-10-03,09:58:54.000,276,11063196,6045,0,1759485533,13087.411131889989,27195.087390419998,53246.2820208 2025-10-03,09:58:55.000,276,11063122,6165,0,1759485534,13086.980008049992,31349.048060729998,53246.0374716 2025-10-03,09:58:56.000,276,11063171,6324,0,1759485535,13086.750973509996,28579.78324197,53245.7929224 2025-10-03,09:58:57.000,276,11063206,5925,0,1759485536,13086.65666516999,25810.36334235,53245.65318 2025-10-03,09:58:58.000,276,11063188,6205,0,1759485537,13086.55562051999,29964.034998329997,53245.597283040006 2025-10-03,09:58:59.000,276,11063139,6365,0,1759485538,13086.367003839994,27655.88901852,53245.34574672 2025-10-03,09:59:00.000,276,11063153,6165,0,1759485539,13086.252486569989,31809.483134070004,53245.129146 2025-10-03,09:59:01.000,276,11063178,5925,0,1759485540,13086.198596089998,28578.831609419998,53244.98241648 2025-10-03,09:59:02.000,276,11063171,6525,0,1759485541,13086.259222879999,31810.054113599996,53244.86363544 2025-10-03,09:59:03.000,276,11063185,6485,0,1759485542,13086.346794909994,28118.128669140002,53244.76581576 2025-10-03,09:59:04.000,276,11063150,5884,0,1759485543,13086.508466349995,27656.812454550003,53244.702931679996 2025-10-03,09:59:05.000,276,11063216,6084,0,1759485544,13086.57582944999,27195.425748659996,53244.55620216 2025-10-03,09:59:06.000,276,11063149,6405,0,1759485545,13086.47478479999,31811.055090060006,53244.54222792001 2025-10-03,09:59:07.000,276,11063170,6205,0,1759485546,13086.37374014999,29041.515355230003,53244.423446880006 2025-10-03,09:59:08.000,276,11063118,5845,0,1759485547,13086.326585979994,27656.410654139996,53244.367549919996 2025-10-03,09:59:09.000,276,11063139,6525,0,1759485548,13086.164914539993,27194.396575680003,53244.26973024 2025-10-03,09:59:10.000,276,11063191,6405,0,1759485549,13086.063869889993,31347.934298189997,53244.185884800005 2025-10-03,09:59:11.000,276,11063191,6405,0,1759485550,13085.976297859997,31809.172972350003,53244.17889768001 2025-10-03,09:59:12.000,276,11063207,6525,0,1759485551,13086.050397270003,29039.78126925,53244.10902648001 2025-10-03,09:59:13.000,276,11063193,6445,0,1759485552,13086.137969299998,26732.065286369994,53243.98325832 2025-10-03,09:59:14.000,276,11063242,5925,0,1759485553,13086.326585979994,30424.138762560004,53243.94133560001 2025-10-03,09:59:15.000,276,11063140,6205,0,1759485554,13086.629719929995,28577.668502970002,53243.88543864 2025-10-03,09:59:16.000,276,11063160,6165,0,1759485555,13086.959799119992,32269.734930029997,53243.82954168 2025-10-03,09:59:17.000,276,11063175,6725,0,1759485556,13087.363977719993,30884.891046749995,53243.81556744 2025-10-03,09:59:18.000,276,11063240,6045,0,1759485557,13087.586275949994,29961.60304848,53243.85749016 2025-10-03,09:59:19.000,276,11063224,5725,0,1759485558,13087.78162894,34115.345195760005,53243.79460608001 2025-10-03,09:59:20.000,276,11063197,6565,0,1759485559,13087.93656406999,29038.308001080004,53243.8365288 2025-10-03,09:59:21.000,276,11063206,6245,0,1759485560,13088.131917059996,32268.860837910004,53243.78063184 2025-10-03,09:59:22.000,276,11063224,6124,0,1759485561,13088.280115879992,31345.636281810002,53243.752683360006 2025-10-03,09:59:23.000,276,11063192,6084,0,1759485562,13088.421578389993,30422.390578320003,53243.752683360006 2025-10-03,09:59:24.000,276,11063176,6165,0,1759485563,13088.563040899993,29499.264710040006,53243.77364472001 2025-10-03,09:59:25.000,276,11063177,6645,0,1759485564,13088.643876619994,28576.42080696,53243.731722000004 2025-10-03,09:59:26.000,276,11063159,6405,0,1759485565,13088.724712339994,23961.496378559998,53243.70377352001 2025-10-03,09:59:27.000,276,11063171,6284,0,1759485566,13088.866174849994,23961.750147240004,53243.68979928 2025-10-03,09:59:28.000,276,11063171,6405,0,1759485567,13089.13562724999,30884.919243270007,53243.71076064 2025-10-03,09:59:29.000,276,11063207,6605,0,1759485568,13089.533069539997,27654.105588630002,53243.682812160005 2025-10-03,09:59:30.000,276,11063069,6525,0,1759485569,13089.809258249988,24884.85486813,53243.72473488001 2025-10-03,09:59:31.000,276,11063173,6485,0,1759485570,13090.004611239994,26730.803492100007,53243.75967048 2025-10-03,09:59:32.000,276,11063200,5965,0,1759485571,13090.105655889995,29499.715854359994,53243.78063184 2025-10-03,09:59:33.000,276,11063185,6725,0,1759485572,13090.15954637,35499.371379959994,53243.899412880004 2025-10-03,09:59:34.000,276,11063167,6405,0,1759485573,13090.11239219999,31345.34021835,53243.99024544001 2025-10-03,09:59:35.000,276,11063245,6565,0,1759485574,13090.125864819995,25345.52256276,53244.06011664001 2025-10-03,09:59:36.000,276,11063161,6324,0,1759485575,13090.13260112999,32268.797395739995,53244.018193920005 2025-10-03,09:59:37.000,276,11063208,6045,0,1759485576,13090.03829279,27192.422819280007,53244.1509492 2025-10-03,09:59:38.000,276,11063195,6565,0,1759485577,13089.876621349998,28115.929340579998,53244.12998784001 2025-10-03,09:59:39.000,276,11063171,6284,0,1759485578,13089.681268359993,29962.39960017,53244.185884800005 2025-10-03,09:59:40.000,276,11063189,6445,0,1759485579,13089.432024889997,24885.461093310005,53244.20684616001 2025-10-03,09:59:41.000,276,11063241,6405,0,1759485580,13089.18278142,32269.833617850003,53244.12998784001 2025-10-03,09:59:42.000,276,11063046,5925,0,1759485581,13089.048055219995,25808.037129450007,53244.1509492 2025-10-03,09:59:43.000,276,11063027,6365,0,1759485582,13088.96048319,31346.404636980005,53244.185884800005 2025-10-03,09:59:44.000,276,11063208,6005,0,1759485583,13088.758393889999,31346.714798700006,53244.16492344 2025-10-03,09:59:45.000,276,11063201,6565,0,1759485584,13088.435051009998,30885.46202628,53243.99024544001 2025-10-03,09:59:46.000,276,11063214,6124,0,1759485585,13088.266643260002,31347.285778229998,53244.0461424 2025-10-03,09:59:47.000,276,11063170,6005,0,1759485586,13087.950036689996,32732.327037149997,53243.99024544001 2025-10-03,09:59:48.000,276,11063235,6525,0,1759485587,13087.768156319995,28578.930297240004,53243.91338712001 2025-10-03,09:59:49.000,276,11063154,6045,0,1759485588,13087.646902739994,28117.860802199997,53243.8365288 2025-10-03,09:59:50.000,276,11063225,6525,0,1759485589,13087.55259439999,30887.3934879,53243.73870912 2025-10-03,09:59:51.000,276,11063174,6005,0,1759485590,13087.417868199998,30425.93629071,53243.65486368001 2025-10-03,09:59:52.000,276,11063195,6405,0,1759485591,13087.235987829998,28579.44488373,53243.64088944 2025-10-03,09:59:53.000,276,11063173,6124,0,1759485592,13086.959799119992,32271.30688602,53243.59896672 2025-10-03,09:59:54.000,276,11063193,6365,0,1759485593,13086.73750088999,27193.9313331,53243.466211440005 2025-10-03,09:59:55.000,276,11063204,6205,0,1759485594,13086.407421699994,29039.879957070007,53243.298520560005 2025-10-03,09:59:56.000,276,11063242,6045,0,1759485595,13086.178387159998,30424.582857750007,53243.21467512 2025-10-03,09:59:57.000,276,11063157,6565,0,1759485596,13085.807890110002,24424.772251290007,53243.12384256001 2025-10-03,09:59:58.000,276,11063231,6284,0,1759485597,13085.48454723,29040.4509366,53243.012048640005 2025-10-03,09:59:59.000,276,11063219,6405,0,1759485598,13085.080368629999,30425.189082929995,53242.914228960006 2025-10-03,10:00:00.000,276,11063223,6324,0,1759485599,13084.783970989993,29963.562706619996,53242.87230624 2025-10-03,10:00:01.000,276,11063215,6205,0,1759485600,13084.629035860002,29040.168971399995,53242.69064112001 2025-10-03,10:00:02.000,276,11063187,6365,0,1759485601,13084.730080510002,29962.815498840006,53242.65570552 2025-10-03,10:00:03.000,276,11063189,6365,0,1759485602,13084.810916230002,33654.72684504,53242.53692448 2025-10-03,10:00:04.000,276,11063169,6485,0,1759485603,13084.797443609998,30885.229404989994,53242.460066160005 2025-10-03,10:00:05.000,276,11063161,6525,0,1759485604,13084.797443609998,26731.21939077,53242.3692336 2025-10-03,10:00:06.000,276,11063193,6405,0,1759485605,13084.730080510002,31346.510373929996,53242.26442680001 2025-10-03,10:00:07.000,276,11063211,6485,0,1759485606,13084.615563239997,30423.497291730004,53242.21551696001 2025-10-03,10:00:08.000,276,11063165,6405,0,1759485607,13084.426946560001,32269.586898299996,53242.06878744001 2025-10-03,10:00:09.000,276,11063218,6084,0,1759485608,13084.14402154,32269.586898299996,53241.90109656001 2025-10-03,10:00:10.000,276,11063181,6284,0,1759485609,13083.874569139989,29038.66045758,53241.79628976 2025-10-03,10:00:11.000,276,11063190,5805,0,1759485610,13083.611853050003,31807.706753310005,53241.572701920006 2025-10-03,10:00:12.000,276,11063206,6005,0,1759485611,13083.281773859992,34115.22536055,53241.48186936 2025-10-03,10:00:13.000,276,11063200,5925,0,1759485612,13083.03926669999,25346.269770540006,53241.36308832 2025-10-03,10:00:14.000,276,11063170,5965,0,1759485613,13082.89780418999,24423.390621810002,53241.20937168001 2025-10-03,10:00:15.000,276,11063050,6084,0,1759485614,13082.810232159994,28577.590962539995,53241.0067452 2025-10-03,10:00:16.000,276,11063167,6205,0,1759485615,13082.668769649994,29039.47110753,53240.97180960001 2025-10-03,10:00:17.000,276,11063176,6084,0,1759485616,13082.486889279993,32732.341135409995,53240.81809296 2025-10-03,10:00:18.000,276,11063183,6284,0,1759485617,13082.116392229997,33194.53144212,53240.685337680006 2025-10-03,10:00:19.000,276,11063160,6045,0,1759485618,13081.88062137999,30425.745964200003,53240.5525824 2025-10-03,10:00:20.000,276,11063199,6485,0,1759485619,13081.73915886999,29502.951405030006,53240.44078848001 2025-10-03,10:00:21.000,276,11063186,6084,0,1759485620,13081.671795769995,24887.625176219997,53240.35694304 2025-10-03,10:00:22.000,276,11063216,6205,0,1759485621,13081.61790528999,30426.464975459996,53240.231174880006 2025-10-03,10:00:23.000,276,11063198,5925,0,1759485622,13081.58422374,32272.977529829994,53240.00758704001 2025-10-03,10:00:24.000,276,11063148,6165,0,1759485623,13081.53706956999,27657.81343101,53239.98662568001 2025-10-03,10:00:25.000,276,11063194,6284,0,1759485624,13081.334980269989,29042.713707329996,53239.81893480001 2025-10-03,10:00:26.000,276,11063208,5884,0,1759485625,13081.153099900002,29965.825477349994,53239.83989616001 2025-10-03,10:00:27.000,276,11063154,5684,0,1759485626,13080.7489213,29504.325985379997,53239.65124392001 2025-10-03,10:00:28.000,276,11063193,6245,0,1759485627,13080.27737959999,31350.965424089998,53239.5743856 2025-10-03,10:00:29.000,276,11063182,5925,0,1759485628,13079.785628969992,31351.190996250007,53239.42066896 2025-10-03,10:00:30.000,276,11063191,6324,0,1759485629,13079.46228608999,29966.466948179994,53239.31586216001 2025-10-03,10:00:31.000,276,11063155,6284,0,1759485630,13079.2669331,32274.091292369994,53239.21105536 2025-10-03,10:00:32.000,276,11063215,6324,0,1759485631,13079.132206899994,34120.22319372,53239.16214552 2025-10-03,10:00:33.000,276,11063203,6445,0,1759485632,13078.950326529994,30427.68447495,53239.106248560005 2025-10-03,10:00:34.000,276,11063192,5884,0,1759485633,13078.802127709998,28581.411590999996,53238.96650616 2025-10-03,10:00:35.000,276,11063206,6045,0,1759485634,13078.714555680002,33658.37829438,53238.85471224 2025-10-03,10:00:36.000,276,11063206,6045,0,1759485635,13078.667401509992,24427.119611579998,53238.77785392 2025-10-03,10:00:37.000,276,11063163,6485,0,1759485636,13078.512466380002,25350.076300739995,53238.7359312 2025-10-03,10:00:38.000,276,11063196,6005,0,1759485637,13078.236277669996,32734.829478300002,53238.64509864001 2025-10-03,10:00:39.000,276,11063151,6525,0,1759485638,13077.92640741,30426.817431960008,53238.57522744001 2025-10-03,10:00:40.000,276,11063196,5725,0,1759485639,13077.697372869989,25349.470075560006,53238.51933048 2025-10-03,10:00:41.000,276,11063161,6565,0,1759485640,13077.515492500002,35041.80530253,53238.51933048 2025-10-03,10:00:42.000,276,11063171,6485,0,1759485641,13077.313403200002,28118.495223899998,53238.47042064 2025-10-03,10:00:43.000,276,11063178,5725,0,1759485642,13077.03047818,29964.697616549995,53238.34465248 2025-10-03,10:00:44.000,276,11063151,6405,0,1759485643,13076.794707329995,32733.962435309993,53238.23984568001 2025-10-03,10:00:55.000,276,11063194,6324,0,1759485654,13073.493915430001,29965.5787578,53236.639795200004 2025-10-03,10:00:56.000,276,11063186,6005,0,1759485655,13073.076264209994,28580.967495810008,53236.38127176 2025-10-03,10:00:57.000,276,11063194,5925,0,1759485656,13072.773130259993,29042.939279490005,53236.26249072 2025-10-03,10:00:58.000,276,11063189,6445,0,1759485657,13072.591249889992,35043.821353709995,53236.087812720005 2025-10-03,10:00:59.000,276,11063173,6445,0,1759485658,13072.503677859997,31352.05803924,53235.89916048 2025-10-03,10:01:00.000,276,11063146,6045,0,1759485659,13072.342006419996,27198.619004549997,53235.801340800004 2025-10-03,10:01:01.000,276,11063173,6565,0,1759485660,13072.02539984999,28122.259459320005,53235.61268856 2025-10-03,10:01:02.000,276,11063169,6565,0,1759485661,13071.661639109989,25814.783146860005,53235.521856 2025-10-03,10:01:03.000,276,11063138,5884,0,1759485662,13071.297878370002,28122.95732319,53235.2773068 2025-10-03,10:01:04.000,276,11063184,6045,0,1759485663,13071.001480729996,31815.566533260004,53235.02577048001 2025-10-03,10:01:05.000,276,11063129,6485,0,1759485664,13070.698346779995,27661.605862950004,53234.88602808001 2025-10-03,10:01:06.000,276,11063196,6005,0,1759485665,13070.368267589998,32277.961264740006,53234.67641448 2025-10-03,10:01:07.000,276,11063174,6045,0,1759485666,13069.863044339996,28124.508131790004,53234.51571072 2025-10-03,10:01:08.000,276,11063127,6685,0,1759485667,13069.283721679989,29048.1344883,53234.361994080005 2025-10-03,10:01:09.000,276,11063189,6324,0,1759485668,13068.663981159996,30894.60474789,53234.1593676 2025-10-03,10:01:10.000,276,11063192,5725,0,1759485669,13068.131812669999,30894.484912679996,53233.977702480006 2025-10-03,10:01:11.000,276,11063171,6165,0,1759485670,13067.727634069997,26739.69244503,53233.81699872 2025-10-03,10:01:12.000,276,11063224,5925,0,1759485671,13067.512072149992,29046.893841419995,53233.642320720006 2025-10-03,10:01:13.000,276,11063161,6565,0,1759485672,13067.37734595,27661.47192948,53233.50257832 2025-10-03,10:01:14.000,276,11063158,5884,0,1759485673,13067.444709049996,32738.072078099998,53233.43270712 2025-10-03,10:01:15.000,276,11063217,6805,0,1759485674,13067.525544769996,31352.87573832,53233.22309352 2025-10-03,10:01:16.000,276,11063224,5765,0,1759485675,13067.491863219992,33660.79614597,53233.16020944001 2025-10-03,10:01:17.000,276,11063172,6084,0,1759485676,13067.411027499991,29506.976458260004,53233.10431248 2025-10-03,10:01:18.000,276,11063170,5884,0,1759485677,13067.19546558,24891.847605090006,53232.90867312 2025-10-03,10:01:19.000,276,11063215,6525,0,1759485678,13066.824968529989,29046.950234460004,53232.7619436 2025-10-03,10:01:20.000,276,11063171,6485,0,1759485679,13066.393844689992,26740.058999789995,53232.52438152 2025-10-03,10:01:21.000,276,11063217,6365,0,1759485680,13065.96945715999,30433.63394067,53232.447523200004 2025-10-03,10:01:22.000,276,11063168,6245,0,1759485681,13065.592223799998,30895.845394770004,53232.27284520001 2025-10-03,10:01:23.000,276,11063192,6165,0,1759485682,13065.228463059997,28126.573526880005,53232.11912856 2025-10-03,10:01:24.000,276,11063212,5884,0,1759485683,13064.9185928,27664.601743199994,53231.965411920006 2025-10-03,10:01:25.000,276,11063175,6685,0,1759485684,13064.682821949995,30894.717533970004,53231.81868240001 2025-10-03,10:01:26.000,276,11063186,5845,0,1759485685,13064.56830467999,25354.904954790007,53231.76977256001 2025-10-03,10:01:27.000,276,11063238,5725,0,1759485686,13064.473996339999,32739.587641050006,53231.7138756 2025-10-03,10:01:28.000,276,11063232,5925,0,1759485687,13064.352742759998,28585.084187729997,53231.57413320001 2025-10-03,10:01:29.000,276,11063137,6485,0,1759485688,13064.090026669997,35969.943102239995,53231.49727488 2025-10-03,10:01:30.000,276,11063190,5845,0,1759485689,13063.867728439996,31353.65819175,53231.35753248 2025-10-03,10:01:31.000,276,11063165,6685,0,1759485690,13063.65890283,29506.673345670002,53231.23176432 2025-10-03,10:01:32.000,276,11063196,6084,0,1759485691,13063.37597781,31813.888840319996,53231.04311208 2025-10-03,10:01:33.000,276,11063168,6165,0,1759485692,13063.032425999998,29505.876793980002,53230.8754212 2025-10-03,10:01:34.000,276,11063172,6005,0,1759485693,13062.776446219992,32736.92306991,53230.72869168 2025-10-03,10:01:35.000,276,11063185,6605,0,1759485694,13062.54067537,29967.566612459996,53230.54702656001 2025-10-03,10:01:36.000,276,11063134,5845,0,1759485695,13062.426158099996,28121.216188079998,53230.41427128 2025-10-03,10:01:37.000,276,11063158,6245,0,1759485696,13062.284695589995,27659.610959159996,53230.337412960005 2025-10-03,10:01:38.000,276,11063241,6245,0,1759485697,13061.914198539998,31813.70556294,53230.21164480001 2025-10-03,10:01:39.000,276,11063185,6284,0,1759485698,13061.247303849996,29506.05302223,53230.120812240006 2025-10-03,10:01:40.000,276,11063229,6365,0,1759485699,13060.405265100002,30429.355118759995,53229.932160000004 2025-10-03,10:01:41.000,276,11063154,5845,0,1759485700,13059.657534689999,29506.102366139996,53229.82735320001 2025-10-03,10:01:42.000,276,11063192,5965,0,1759485701,13058.977167379991,33659.78107125001,53229.53389416 2025-10-03,10:01:43.000,276,11063038,6324,0,1759485702,13058.458471509999,29505.284667059997,53229.37319040001 2025-10-03,10:01:44.000,276,11063145,6485,0,1759485703,13058.269854829989,30427.87480146,53229.18453816001 2025-10-03,10:01:45.000,276,11063170,6284,0,1759485704,13058.337217929999,28119.531446010005,53229.01684728001 2025-10-03,10:01:46.000,276,11063179,6485,0,1759485705,13058.49888937,34119.39139638,53228.98889880001 2025-10-03,10:01:47.000,276,11063160,6124,0,1759485706,13058.59993402,24426.59797596,53228.83518216 2025-10-03,10:01:48.000,276,11063166,6045,0,1759485707,13058.606670329995,29965.395480420004,53228.68146552001 2025-10-03,10:01:49.000,276,11063187,6284,0,1759485708,13058.47868044,29504.31188712,53228.562684480006 2025-10-03,10:01:50.000,276,11063049,6365,0,1759485709,13058.357426859999,34582.230223050006,53228.47185192 2025-10-03,10:01:51.000,276,11063204,6084,0,1759485710,13058.249645899989,28582.673385269998,53228.38101936 2025-10-03,10:01:52.000,276,11063200,5965,0,1759485711,13058.054292909997,28583.202070019994,53228.26922544001 2025-10-03,10:01:53.000,276,11063192,6165,0,1759485712,13057.724213720001,32275.902918780004,53228.26922544001 2025-10-03,10:01:54.000,276,11063144,6084,0,1759485713,13057.286353569994,23506.023892740006,53228.206341360004 2025-10-03,10:01:55.000,276,11063196,6324,0,1759485714,13056.774394009997,28583.44878957,53228.13647016 2025-10-03,10:01:56.000,276,11063154,6245,0,1759485715,13056.451051129996,26737.422625170002,53228.00371488 2025-10-03,10:01:57.000,276,11063194,6084,0,1759485716,13056.248961829995,29045.71663671,53227.95480504 2025-10-03,10:01:58.000,276,11063154,5845,0,1759485717,13056.21528027999,32738.720598059997,53227.870959600004 2025-10-03,10:01:59.000,276,11063148,6124,0,1759485718,13056.20180766,29969.787088409998,53227.724230080006 2025-10-03,10:02:00.000,276,11063194,6245,0,1759485719,13055.999718359999,32278.116345600007,53227.61243616 2025-10-03,10:02:01.000,276,11063130,6045,0,1759485720,13055.595539759997,28124.106331379997,53227.51461648 2025-10-03,10:02:02.000,276,11063163,6365,0,1759485721,13055.386714150001,30893.991473579998,53227.4517324 2025-10-03,10:02:03.000,276,11063193,6445,0,1759485722,13055.258724259991,31355.885716830002,53227.37487408 2025-10-03,10:02:04.000,276,11063180,6084,0,1759485723,13055.251987949996,26740.249326300007,53227.2770544 2025-10-03,10:02:05.000,276,11063168,6205,0,1759485724,13055.292405809996,32740.637961419998,53227.23513168 2025-10-03,10:02:06.000,276,11063204,5965,0,1759485725,13055.359768909992,29047.422526170005,53227.3469256 2025-10-03,10:02:07.000,276,11063195,6284,0,1759485726,13055.487758800002,24430.644176579997,53227.33993848001 2025-10-03,10:02:08.000,276,11063160,6205,0,1759485727,13055.494495109997,27199.07014887,53227.29801576 2025-10-03,10:02:09.000,276,11063181,6525,0,1759485728,13055.427132010002,25813.662335190005,53227.318977120005 2025-10-03,10:02:10.000,276,11063170,6045,0,1759485729,13055.191361159996,28121.272581120007,53227.26308016001 2025-10-03,10:02:11.000,276,11063174,6245,0,1759485730,13055.130734369995,27659.963415660008,53227.16526048 2025-10-03,10:02:12.000,276,11063182,6284,0,1759485731,13055.379977839992,25814.05003734,53227.17923472 2025-10-03,10:02:13.000,276,11063060,5884,0,1759485732,13055.723529649993,27660.626033880006,53227.053466560006 2025-10-03,10:02:14.000,276,11063077,6324,0,1759485733,13056.20180766,33199.59976659001,53227.08840216 2025-10-03,10:02:15.000,276,11063171,6365,0,1759485734,13056.626195190001,33199.26845747999,53227.02551808001 2025-10-03,10:02:16.000,276,11063133,6365,0,1759485735,13056.855229729998,33199.03583619,53227.00455672001 2025-10-03,10:02:17.000,276,11063169,6565,0,1759485736,13057.010164859988,30429.404462670005,53227.01853096 2025-10-03,10:02:18.000,276,11063197,6445,0,1759485737,13057.239199399999,31352.410495739998,53227.06045368 2025-10-03,10:02:19.000,276,11063195,6445,0,1759485738,13057.60296014,29967.8344794,53227.11635064 2025-10-03,10:02:20.000,276,11063157,6485,0,1759485739,13057.906094090002,30891.270509399998,53227.12333776001 2025-10-03,10:02:21.000,276,11063198,6124,0,1759485740,13058.155337559998,31353.242293079995,53227.2071832 2025-10-03,10:02:22.000,276,11063109,6445,0,1759485741,13058.330481619989,22583.729821800007,53227.25609304 2025-10-03,10:02:23.000,276,11063139,6445,0,1759485742,13058.66056081,33661.85351547001,53227.44474528 2025-10-03,10:02:24.000,276,11063201,6725,0,1759485743,13059.118629889992,31815.77800716,53227.52859072001 2025-10-03,10:02:25.000,276,11063179,6685,0,1759485744,13059.825942439995,33200.692381739995,53227.59846192001 2025-10-03,10:02:26.000,276,11063135,6525,0,1759485745,13060.553463919998,29969.956267529997,53227.74519144001 2025-10-03,10:02:27.000,276,11063155,6205,0,1759485746,13061.32140326,29046.886792289995,53227.870959600004 2025-10-03,10:02:28.000,276,11063164,6084,0,1759485747,13061.954616399998,26277.537383970004,53227.989740640005 2025-10-03,10:02:29.000,276,11063225,6525,0,1759485748,13062.50025751,33201.693358200006,53228.19236712 2025-10-03,10:02:30.000,276,11063072,6005,0,1759485749,13062.857281939992,33664.081040549994,53228.24826408001 2025-10-03,10:02:31.000,276,11063143,6205,0,1759485750,13063.072843859998,32741.674183530005,53228.33909664 2025-10-03,10:02:32.000,276,11063172,5845,0,1759485751,13063.30861470999,30434.402295840002,53228.43691632001 2025-10-03,10:02:33.000,276,11063164,5965,0,1759485752,13063.71952962,30896.38112865,53228.51377464001 2025-10-03,10:02:34.000,276,11063152,5884,0,1759485753,13063.928355229997,32743.01351823,53228.66749128 2025-10-03,10:02:35.000,276,11063128,6365,0,1759485754,13063.887937369997,29512.030684469995,53228.8142208 2025-10-03,10:02:36.000,276,11063205,6485,0,1759485755,13063.867728439996,23511.183855900003,53228.93998896001 2025-10-03,10:02:37.000,276,11063173,6485,0,1759485756,13063.854255819992,28588.651047510008,53229.17056392 2025-10-03,10:02:38.000,276,11063153,6565,0,1759485757,13064.143917150002,29511.410361029994,53229.3382548 2025-10-03,10:02:39.000,276,11063118,5925,0,1759485758,13064.514414199999,34126.95511287,53229.51991992001 2025-10-03,10:02:40.000,276,11063180,6245,0,1759485759,13064.83102076999,32280.44960763,53229.67363656 2025-10-03,10:02:41.000,276,11063167,6405,0,1759485760,13065.208254129997,27664.573546679996,53229.85530168001 2025-10-03,10:02:42.000,276,11063141,6685,0,1759485761,13065.592223799998,34588.70837352,53230.06491528001 2025-10-03,10:02:43.000,276,11063200,5845,0,1759485762,13066.01661133,31358.183733209997,53230.19767056 2025-10-03,10:02:44.000,276,11063197,6445,0,1759485763,13066.750869119998,27204.34289811,53230.44221976 2025-10-03,10:02:45.000,276,11063175,6645,0,1759485764,13067.754579309993,29512.63690965,53230.630872 2025-10-03,10:02:46.000,276,11063182,6245,0,1759485765,13068.589881749991,30897.31161381,53230.81952424 2025-10-03,10:02:47.000,276,11063165,6445,0,1759485766,13069.223094889989,32281.894679279998,53231.0850348 2025-10-03,10:02:48.000,276,11063195,6405,0,1759485767,13069.519492529995,29973.699355560006,53231.31560976001 2025-10-03,10:02:49.000,276,11063188,5925,0,1759485768,13069.68790027999,31819.880600820004,53231.57413320001 2025-10-03,10:02:50.000,276,11063184,6045,0,1759485769,13069.842835409996,25818.815249220002,53231.86060512 2025-10-03,10:02:51.000,276,11063251,6365,0,1759485770,13070.213332459993,28588.122362759997,53231.97239904 2025-10-03,10:02:52.000,276,11063202,6084,0,1759485771,13070.78591880999,28587.833348429995,53232.230922480005 2025-10-03,10:02:53.000,276,11063161,6485,0,1759485772,13071.405659329997,26279.708516009996,53232.39162624001 2025-10-03,10:02:54.000,276,11063203,6245,0,1759485773,13071.95130044,27202.841433420006,53232.54534288 2025-10-03,10:02:55.000,276,11063201,6605,0,1759485774,13072.510414169992,27664.785020580006,53232.733995120005 2025-10-03,10:02:56.000,276,11063196,5884,0,1759485775,13072.800075499988,30896.472767340005,53232.99950568 2025-10-03,10:02:57.000,276,11063226,6205,0,1759485776,13073.035846349994,25819.358032229997,53233.083351119996 2025-10-03,10:02:58.000,276,11063209,6685,0,1759485777,13073.258144579995,29051.031680729997,53233.188157920005 2025-10-03,10:02:59.000,276,11063143,6525,0,1759485778,13073.460233879996,29051.285449410003,53233.306938960006 2025-10-03,10:03:00.000,276,11063157,6405,0,1759485779,13073.675795800002,28128.286465469995,53233.43270712 2025-10-03,10:03:01.000,276,11063172,5884,0,1759485780,13073.790313069992,31359.88962267,53233.621359360004 2025-10-03,10:03:02.000,276,11063072,5765,0,1759485781,13073.992402369993,28129.01957499,53233.79603736 2025-10-03,10:03:03.000,276,11063165,6445,0,1759485782,13074.140601189989,31360.502896980004,53233.921805519996 2025-10-03,10:03:04.000,276,11063138,6005,0,1759485783,13074.147337499999,29514.166570860005,53234.06853504001 2025-10-03,10:03:05.000,276,11063156,6045,0,1759485784,13073.965457129998,32283.819091769998,53234.292122880004 2025-10-03,10:03:06.000,276,11063152,6245,0,1759485785,13073.823994619997,23974.868578170004,53234.43186528001 2025-10-03,10:03:07.000,276,11063237,6485,0,1759485786,13073.736422590002,28591.12529214,53234.529684960005 2025-10-03,10:03:08.000,276,11063181,6445,0,1759485787,13073.803785689997,30437.828173019996,53234.60654328 2025-10-03,10:03:09.000,276,11063182,5765,0,1759485788,13074.012611299993,26745.063882090006,53234.72532432 2025-10-03,10:03:10.000,276,11063182,5925,0,1759485789,13074.3494268,29514.744599519996,53234.83711824001 2025-10-03,10:03:11.000,276,11063164,5925,0,1759485790,13074.65256075,26283.303572310004,53234.87205384 2025-10-03,10:03:12.000,276,11063162,5805,0,1759485791,13074.827704809992,29975.99032281,53234.90000232 2025-10-03,10:03:13.000,276,11063169,6605,0,1759485792,13074.841177429997,30899.41930368,53235.01179624 2025-10-03,10:03:14.000,276,11063135,6565,0,1759485793,13074.719923849996,27668.880565109997,53235.02577048001 2025-10-03,10:03:15.000,276,11063211,6645,0,1759485794,13074.50436192999,29054.760670500007,53235.03974472 2025-10-03,10:03:16.000,276,11063212,6165,0,1759485795,13074.36963573,28593.719371979998,53235.081667440005 2025-10-03,10:03:17.000,276,11063169,6605,0,1759485796,13074.356163109995,26285.798964329995,53235.07468032001 2025-10-03,10:03:18.000,276,11063214,5925,0,1759485797,13074.416789899995,34132.904578589994,53235.07468032001 2025-10-03,10:03:19.000,276,11063199,6365,0,1759485798,13074.578461339996,33208.890519930006,53235.14455152001 2025-10-03,10:03:20.000,276,11063185,6485,0,1759485799,13074.706451229991,30438.392103420003,53235.249358320005 2025-10-03,10:03:21.000,276,11063213,6365,0,1759485800,13074.948958389992,31360.989286950004,53235.298268160004 2025-10-03,10:03:22.000,276,11063185,6645,0,1759485801,13075.151047689993,28590.906769110006,53235.30525528 2025-10-03,10:03:23.000,276,11063165,6445,0,1759485802,13075.474390569994,29052.173639789995,53235.40307496 2025-10-03,10:03:24.000,276,11063169,6365,0,1759485803,13075.831415,27205.30862892,53235.50089464 2025-10-03,10:03:25.000,276,11063133,6565,0,1759485804,13076.269275149993,27205.125351540002,53235.57775296001 2025-10-03,10:03:26.000,276,11063234,5684,0,1759485805,13076.505045999998,29051.503972439998,53235.71050824 2025-10-03,10:03:27.000,276,11063148,6084,0,1759485806,13076.646508509999,32744.324656409997,53235.79435368001 2025-10-03,10:03:28.000,276,11063219,6605,0,1759485807,13076.633035889994,26281.992434130007,53235.85723776 2025-10-03,10:03:29.000,276,11063128,5725,0,1759485808,13076.558936479989,30437.165554799998,53235.88518624 2025-10-03,10:03:30.000,276,11063178,5884,0,1759485809,13076.545463859999,28591.837254269994,53235.91313472001 2025-10-03,10:03:31.000,276,11063162,6045,0,1759485810,13076.552200169994,29515.82311641,53236.00396728 2025-10-03,10:03:32.000,276,11063152,6284,0,1759485811,13076.653244819994,28131.338738759994,53236.10178696 2025-10-03,10:03:33.000,276,11063198,5805,0,1759485812,13076.633035889994,30439.618652039993,53236.06685136 2025-10-03,10:03:34.000,276,11063148,6165,0,1759485813,13076.525254929998,32747.842172279998,53236.12274832 2025-10-03,10:03:35.000,276,11063165,6645,0,1759485814,13076.316429320002,31363.019436389994,53236.09479984 2025-10-03,10:03:36.000,276,11063130,6245,0,1759485815,13076.235593600002,33671.40508662,53236.136722560004 2025-10-03,10:03:37.000,276,11063132,5884,0,1759485816,13076.276011460002,27208.804997400002,53236.220568 2025-10-03,10:03:38.000,276,11063183,6485,0,1759485817,13076.228857289992,26746.960098059993,53236.21358088 2025-10-03,10:03:39.000,276,11063194,5845,0,1759485818,13076.114340020002,29977.74555618,53236.26947784 2025-10-03,10:03:40.000,276,11063203,6365,0,1759485819,13075.757315589995,26284.227008340007,53236.26947784 2025-10-03,10:03:41.000,276,11063075,6365,0,1759485820,13075.299246509989,30438.392103420003,53236.185632400004 2025-10-03,10:03:42.000,276,11063228,5925,0,1759485821,13074.969167319992,26283.564390119995,53236.19261952 2025-10-03,10:03:43.000,276,11063170,6005,0,1759485822,13074.63235182,28591.322667779998,53236.206593760005 2025-10-03,10:03:44.000,276,11063139,6445,0,1759485823,13074.44373513999,29052.716422800004,53236.16467104 2025-10-03,10:03:45.000,276,11063162,6205,0,1759485824,13073.951984509993,31822.143371550002,53236.26947784 2025-10-03,10:03:46.000,276,11063172,6084,0,1759485825,13073.527596979991,33668.47969767,53236.23454224 2025-10-03,10:03:47.000,276,11063108,5965,0,1759485826,13073.29182613,28128.991378470004,53236.27646496001 2025-10-03,10:03:48.000,276,11063145,6525,0,1759485827,13073.197517789995,27667.11123348,53236.22755512001 2025-10-03,10:03:49.000,276,11063162,6045,0,1759485828,13073.35245292,29975.461638060005,53236.10877408001 2025-10-03,10:03:50.000,276,11063173,6445,0,1759485829,13073.568014839992,30437.433421740003,53236.087812720005 2025-10-03,10:03:51.000,276,11063160,5925,0,1759485830,13073.709477349992,25821.684245130004,53236.10877408001 2025-10-03,10:03:52.000,276,11063124,5884,0,1759485831,13073.837467240002,30899.680121490004,53236.09479984 2025-10-03,10:03:53.000,276,11063162,6005,0,1759485832,13073.864412479998,29053.39313928,53236.09479984 2025-10-03,10:03:54.000,276,11063082,6084,0,1759485833,13073.898094030003,29515.02656472,53236.08082560001 2025-10-03,10:03:55.000,276,11063151,6565,0,1759485834,13073.877885100002,29515.555249469995,53236.08082560001 2025-10-03,10:03:56.000,276,11063159,6405,0,1759485835,13073.763367829997,28131.13431399,53236.087812720005 2025-10-03,10:03:57.000,276,11063177,6565,0,1759485836,13073.594960080001,31824.518928360005,53235.96204456001 2025-10-03,10:03:58.000,276,11063188,5765,0,1759485837,13073.419816019996,26285.27027958,53235.99698016 2025-10-03,10:03:59.000,276,11063153,6445,0,1759485838,13073.30529874999,30901.752565710005,53235.920121840005 2025-10-03,10:04:00.000,276,11063148,6005,0,1759485839,13073.338980299995,24439.307557349995,53235.91313472001 2025-10-03,10:04:01.000,276,11063131,6445,0,1759485840,13073.487179119991,30440.760611100006,53235.98300592001 2025-10-03,10:04:02.000,276,11063141,6485,0,1759485841,13073.615169010001,29055.895580430006,53235.9760188 2025-10-03,10:04:03.000,276,11063231,6485,0,1759485842,13073.628641629992,21669.69028209,53236.038902880005 2025-10-03,10:04:04.000,276,11063132,6045,0,1759485843,13073.702741039997,31824.941876159995,53236.08082560001 2025-10-03,10:04:05.000,276,11063181,6525,0,1759485844,13073.823994619997,30439.322588580006,53236.14370968 2025-10-03,10:04:06.000,276,11063165,6284,0,1759485845,13073.992402369993,28130.584481850005,53236.1157612 2025-10-03,10:04:07.000,276,11063157,6405,0,1759485846,13074.20122797999,29053.132321469995,53236.21358088 2025-10-03,10:04:08.000,276,11063203,6485,0,1759485847,13074.28206369999,27667.823195610006,53236.23454224 2025-10-03,10:04:09.000,276,11063141,6405,0,1759485848,13073.871148789993,33668.937891120004,53236.23454224 2025-10-03,10:04:10.000,276,11063169,6485,0,1759485849,13073.527596979991,29515.238038619995,53236.24152936 2025-10-03,10:04:11.000,276,11063154,5925,0,1759485850,13073.26488088999,32286.01842033,53236.2904392 2025-10-03,10:04:12.000,276,11063175,6485,0,1759485851,13073.17057255,32286.920708970007,53236.24851648001 2025-10-03,10:04:13.000,276,11063171,6605,0,1759485852,13073.19078148,23055.295471410005,53236.28345208 2025-10-03,10:04:14.000,276,11063134,6045,0,1759485853,13073.33224399,24440.907709859996,53236.2904392 2025-10-03,10:04:15.000,276,11063147,6525,0,1759485854,13073.594960080001,26287.8361629,53236.353323280004 2025-10-03,10:04:16.000,276,11063176,6005,0,1759485855,13073.763367829997,31365.585319709993,53236.31838768001 2025-10-03,10:04:17.000,276,11063110,6165,0,1759485856,13073.911566649993,28595.044608419994,53236.41620736001 2025-10-03,10:04:18.000,276,11063158,6045,0,1759485857,13073.972193439993,30440.732414579994,53236.43716872 2025-10-03,10:04:19.000,276,11063159,6525,0,1759485858,13074.174282739994,29054.97919353,53236.472104320004 2025-10-03,10:04:20.000,276,11063215,6445,0,1759485859,13074.18101904999,30900.554213609998,53236.472104320004 2025-10-03,10:04:21.000,276,11063167,6365,0,1759485860,13074.228173219999,26745.240110340004,53236.47909144 2025-10-03,10:04:22.000,276,11063175,6525,0,1759485861,13074.255118459994,27667.88663778,53236.53498840001 2025-10-03,10:04:23.000,276,11063197,6565,0,1759485862,13074.396580969995,27206.161573649995,53236.53498840001 2025-10-03,10:04:24.000,276,11063187,6725,0,1759485863,13074.578461339996,30437.510962169996,53236.62582096 2025-10-03,10:04:25.000,276,11063209,6645,0,1759485864,13074.48415299999,26745.27535599,53236.660756560006 2025-10-03,10:04:26.000,276,11063194,6205,0,1759485865,13074.32921787,28131.162510509996,53236.70267928001 2025-10-03,10:04:27.000,276,11063166,6045,0,1759485866,13073.958720819988,27209.31253476,53236.758576240005 2025-10-03,10:04:28.000,276,11063174,6245,0,1759485867,13073.662323179997,27671.982182310006,53236.75158912001 2025-10-03,10:04:29.000,276,11063162,5965,0,1759485868,13073.574751150001,28134.094948590006,53236.758576240005 2025-10-03,10:04:30.000,276,11063159,6485,0,1759485869,13073.399607089996,30904.269105119994,53236.744602 2025-10-03,10:04:31.000,276,11063142,5884,0,1759485870,13073.23119934,27211.955958510007,53236.61883384 2025-10-03,10:04:32.000,276,11063170,5925,0,1759485871,13073.24467195999,30905.996141969998,53236.493065680006 2025-10-03,10:04:33.000,276,11063180,6165,0,1759485872,13073.38613446999,29059.934731920002,53236.52800128 2025-10-03,10:04:34.000,276,11063033,6605,0,1759485873,13073.648850559992,31368.672838650004,53236.47909144 2025-10-03,10:04:35.000,276,11062996,6245,0,1759485874,13073.857676170002,28598.64671385,53236.472104320004 2025-10-03,10:04:36.000,276,11063181,6525,0,1759485875,13073.978929749988,28598.216716919997,53236.50703992 2025-10-03,10:04:37.000,276,11063220,6165,0,1759485876,13074.026083919998,26289.450413669998,53236.590885360005 2025-10-03,10:04:38.000,276,11063165,6525,0,1759485877,13074.012611299993,28597.173445680004,53236.6048596 2025-10-03,10:04:39.000,276,11063188,5925,0,1759485878,13074.039556539989,29519.96800485,53236.71665352 2025-10-03,10:04:40.000,276,11063225,6645,0,1759485879,13074.100183329989,32751.535916399996,53236.77953760001 2025-10-03,10:04:41.000,276,11063198,6045,0,1759485880,13074.255118459994,33675.493582020004,53236.80049896001 2025-10-03,10:04:42.000,276,11063160,5645,0,1759485881,13074.45047145,31829.99610237,53236.8843444 2025-10-03,10:04:43.000,276,11063196,5965,0,1759485882,13074.59193396,33215.8621095,53236.86338304 2025-10-03,10:04:44.000,276,11063165,6605,0,1759485883,13074.57172503,26753.212676370007,53236.975176960004 2025-10-03,10:04:45.000,276,11063144,6405,0,1759485884,13074.34269048999,31831.349535329995,53237.01011256 2025-10-03,10:04:46.000,276,11063166,5884,0,1759485885,13074.30900894,25367.44535706,53237.08697088001 2025-10-03,10:04:47.000,276,11063197,6725,0,1759485886,13074.32921787,26289.59139627,53237.10094512 2025-10-03,10:04:48.000,276,11063218,6005,0,1759485887,13074.457207759995,29981.834051579994,53237.191777680004 2025-10-03,10:04:49.000,276,11063171,6405,0,1759485888,13074.43026252,34136.267013599994,53237.27562312 2025-10-03,10:04:50.000,276,11063182,6045,0,1759485889,13074.234909529994,30443.446329629995,53237.331520080006 2025-10-03,10:04:51.000,276,11063175,6365,0,1759485890,13073.965457129998,30443.967965250005,53237.359468560004 2025-10-03,10:04:52.000,276,11063177,6405,0,1759485891,13073.689268419992,28598.068685189995,53237.31754584 2025-10-03,10:04:53.000,276,11063122,5925,0,1759485892,13073.460233879996,29983.716169289997,53237.40139128001 2025-10-03,10:04:54.000,276,11063163,6525,0,1759485893,13073.18404516999,25367.255030550004,53237.331520080006 2025-10-03,10:04:55.000,276,11063132,6284,0,1759485894,13072.968483249999,26751.619572990006,53237.29658448 2025-10-03,10:04:56.000,276,11063063,6405,0,1759485895,13072.759657639988,26289.203694120006,53237.25466176001 2025-10-03,10:04:57.000,276,11063110,6084,0,1759485896,13072.402633209997,29981.45339856,53237.24767464 2025-10-03,10:04:58.000,276,11063192,6045,0,1759485897,13072.00519091999,29980.854222509995,53237.18479056001 2025-10-03,10:04:59.000,276,11063193,6725,0,1759485898,13071.749211139999,28595.46050709,53237.07299664 2025-10-03,10:05:00.000,276,11063184,5725,0,1759485899,13071.634693869993,29056.663935599994,53236.90530576 2025-10-03,10:05:01.000,276,11063193,6324,0,1759485900,13071.715529589994,28595.12214885,53236.828447440006 2025-10-03,10:05:02.000,276,11063139,6405,0,1759485901,13071.91088258,31365.423189719993,53236.70267928001 2025-10-03,10:05:03.000,276,11063159,6205,0,1759485902,13072.10623556999,33674.5489986,53236.521014160004 2025-10-03,10:05:04.000,276,11063185,6324,0,1759485903,13072.200543909996,28135.723297620003,53236.423194480005 2025-10-03,10:05:05.000,276,11063165,6485,0,1759485904,13072.11297188,28598.061636059996,53236.3603104 2025-10-03,10:05:06.000,276,11063162,5884,0,1759485905,13071.80310161999,31368.278087369996,53236.353323280004 2025-10-03,10:05:07.000,276,11063163,6565,0,1759485906,13071.297878370002,30906.792693659998,53236.27646496001 2025-10-03,10:05:08.000,276,11063153,6445,0,1759485907,13070.7118194,28598.442289080005,53236.185632400004 2025-10-03,10:05:09.000,276,11063135,6284,0,1759485908,13070.139233050002,32752.706071980007,53236.24851648001 2025-10-03,10:05:10.000,276,11063168,6124,0,1759485909,13069.761999689996,31366.847113979995,53236.1157612 2025-10-03,10:05:11.000,276,11063182,5805,0,1759485910,13069.499283599995,29057.55917511,53236.02492864 2025-10-03,10:05:12.000,276,11063218,6084,0,1759485911,13069.310666919999,27672.003329700005,53235.89217336001 2025-10-03,10:05:13.000,276,11063195,6485,0,1759485912,13069.209622269998,30903.042556500004,53235.79435368001 2025-10-03,10:05:14.000,276,11063185,6445,0,1759485913,13069.007532969998,30902.979114329995,53235.7314696 2025-10-03,10:05:15.000,276,11063170,6165,0,1759485914,13068.899752010002,29979.620624760006,53235.584740080005 2025-10-03,10:05:16.000,276,11063174,5845,0,1759485915,13069.021005590002,29056.26213519,53235.51486888 2025-10-03,10:05:17.000,276,11063140,6205,0,1759485916,13069.223094889989,25824.877501020004,53235.44499768 2025-10-03,10:05:18.000,276,11063163,6365,0,1759485917,13069.44539311999,29980.036523429997,53235.39608784 2025-10-03,10:05:19.000,276,11063184,5884,0,1759485918,13069.8360991,32288.718237120003,53235.35416512 2025-10-03,10:05:20.000,276,11063150,6045,0,1759485919,13070.341322349988,29518.981126650004,53235.37512648 2025-10-03,10:05:21.000,276,11063176,5845,0,1759485920,13070.87349084,35520.004183469995,53235.368139360005 2025-10-03,10:05:22.000,276,11063208,5925,0,1759485921,13071.338296230002,29518.339655820004,53235.465959040004 2025-10-03,10:05:23.000,276,11063187,6445,0,1759485922,13071.594276009993,27209.608598220002,53235.56377872 2025-10-03,10:05:24.000,276,11063203,6405,0,1759485923,13071.574067079993,32748.681018749994,53235.60570144001 2025-10-03,10:05:26.000,276,11063160,5965,0,1759485925,13071.001480729996,23977.667082779997,53235.633649920004 2025-10-03,10:05:27.000,276,11063181,6885,0,1759485926,13070.550147959999,26286.355845600003,53235.682559760004 2025-10-03,10:05:28.000,276,11063215,6365,0,1759485927,13070.058397330002,27210.806950319995,53235.55679160001 2025-10-03,10:05:29.000,276,11063155,6284,0,1759485928,13069.559910389995,27673.575285690007,53235.54281736 2025-10-03,10:05:30.000,276,11063210,5925,0,1759485929,13069.095104999993,32290.973958720002,53235.4519848 2025-10-03,10:05:31.000,276,11063163,6365,0,1759485930,13068.845861529997,28136.801814510007,53235.347178 2025-10-03,10:05:32.000,276,11063165,6205,0,1759485931,13068.677453780001,30445.413036900005,53235.200448480005 2025-10-03,10:05:33.000,276,11063189,6405,0,1759485932,13068.5562002,34599.789605879996,53235.27031968001 2025-10-03,10:05:34.000,276,11063227,6525,0,1759485933,13068.48883709999,30444.221733929997,53235.29128104001 2025-10-03,10:05:35.000,276,11063174,5965,0,1759485934,13068.50904602999,32289.775606619995,53235.28429392 2025-10-03,10:05:36.000,276,11063133,6565,0,1759485935,13068.48883709999,29980.33963602,53235.35416512 2025-10-03,10:05:37.000,276,11063175,6565,0,1759485936,13068.61682699,28132.952989530007,53235.368139360005 2025-10-03,10:05:38.000,276,11063172,5925,0,1759485937,13068.872806769992,28132.318567830007,53235.36115224001 2025-10-03,10:05:39.000,276,11063207,6605,0,1759485938,13068.973851419993,28593.585438509996,53235.417049200005 2025-10-03,10:05:40.000,276,11063188,6045,0,1759485939,13068.818916290002,29978.217847890002,53235.45897192001 2025-10-03,10:05:41.000,276,11063164,6245,0,1759485940,13068.40800137999,26746.960098059993,53235.41006208001 2025-10-03,10:05:42.000,276,11063235,6324,0,1759485941,13068.017295399994,28132.029553500004,53235.36115224001 2025-10-03,10:05:43.000,276,11063178,6045,0,1759485942,13067.613116799992,23054.618754929994,53235.28429392 2025-10-03,10:05:44.000,276,11063197,6405,0,1759485943,13067.121366169995,31364.53499934,53235.200448480005 2025-10-03,10:05:45.000,276,11063189,6525,0,1759485944,13066.568988749998,31827.176450369996,53235.0676932 2025-10-03,10:05:46.000,276,11063154,6205,0,1759485945,13065.88862143999,35521.4210586,53234.85807960001 2025-10-03,10:05:47.000,276,11063205,6365,0,1759485946,13065.450761289998,32752.656728069996,53234.66942736001 2025-10-03,10:05:48.000,276,11063140,6045,0,1759485947,13065.107209479997,27214.12709055,53234.459813760004 2025-10-03,10:05:49.000,276,11063168,6165,0,1759485948,13064.83775708,31831.61035314,53234.37596832 2025-10-03,10:05:50.000,276,11063234,5925,0,1759485949,13064.62893146999,28600.26096462,53234.17334184 2025-10-03,10:05:51.000,276,11063181,6405,0,1759485950,13064.534623129999,30908.012193150003,53234.04757368001 2025-10-03,10:05:52.000,276,11063180,6405,0,1759485951,13064.541359439994,30906.954823649998,53234.00565096 2025-10-03,10:05:53.000,276,11063200,5884,0,1759485952,13064.453787409999,33214.11392526,53234.00565096 2025-10-03,10:05:54.000,276,11063141,6725,0,1759485953,13064.372951689998,29981.735363760003,53233.86590856 2025-10-03,10:05:55.000,276,11063196,6084,0,1759485954,13064.325797519989,29057.756550749997,53233.83796008 2025-10-03,10:05:56.000,276,11063159,6885,0,1759485955,13064.332533829998,30442.050601890005,53233.72616616 2025-10-03,10:05:57.000,276,11062978,5925,0,1759485956,13064.379687999994,24902.245071840007,53233.56546240001 2025-10-03,10:05:58.000,276,11063143,6525,0,1759485957,13064.372951689998,29518.586375369996,53233.523539680005 2025-10-03,10:05:59.000,276,11063136,6084,0,1759485958,13064.312324899998,30442.036503630006,53233.38379728 2025-10-03,10:06:00.000,276,11063169,6605,0,1759485959,13064.170862389998,27672.616604010007,53233.31392608 2025-10-03,10:06:01.000,276,11063193,6525,0,1759485960,13063.928355229997,28595.968044449997,53233.237067760005 2025-10-03,10:06:02.000,276,11063153,6365,0,1759485961,13063.53091293999,27211.413175499998,53233.0064928 2025-10-03,10:06:03.000,276,11063161,6405,0,1759485962,13063.227778989989,30905.354671139998,53232.901686000005 2025-10-03,10:06:04.000,276,11063180,6084,0,1759485963,13062.978535519993,30906.087780660004,53232.88771176 2025-10-03,10:06:05.000,276,11063153,6605,0,1759485964,13062.877490869992,25366.6558545,53232.85976328 2025-10-03,10:06:06.000,276,11063169,6965,0,1759485965,13062.884227180002,28598.34360126,53232.8318148 2025-10-03,10:06:07.000,276,11063174,6124,0,1759485966,13062.884227180002,29521.836024300006,53232.84578904001 2025-10-03,10:06:08.000,276,11063150,6084,0,1759485967,13062.864018250002,30907.046462340004,53232.84578904001 2025-10-03,10:06:09.000,276,11063184,6084,0,1759485968,13062.965062900003,35523.82481193,53232.8318148 2025-10-03,10:06:10.000,276,11063179,6445,0,1759485969,13063.146943269989,29522.815853370004,53232.91566024001 2025-10-03,10:06:11.000,276,11063127,6525,0,1759485970,13063.281669469994,27676.486576380004,53232.971557200006 2025-10-03,10:06:12.000,276,11063105,6485,0,1759485971,13063.301878399994,31831.561009230005,53232.950595840004 2025-10-03,10:06:13.000,276,11063198,5805,0,1759485972,13063.167152199989,30446.491553789994,53232.94360872001 2025-10-03,10:06:14.000,276,11063181,6405,0,1759485973,13063.012217069998,32292.75738861,53232.85976328 2025-10-03,10:06:15.000,276,11063154,6005,0,1759485974,13062.843809320002,24444.157358790006,53232.733995120005 2025-10-03,10:06:16.000,276,11063192,6324,0,1759485975,13062.48004858,29522.646674250005,53232.71303376 2025-10-03,10:06:17.000,276,11063170,5884,0,1759485976,13062.04892473999,23060.46953283,53232.62918832001 2025-10-03,10:06:18.000,276,11063136,6205,0,1759485977,13061.725581860002,29986.521723030004,53232.41258760001 2025-10-03,10:06:19.000,276,11063152,6124,0,1759485978,13061.590855659997,31833.640502580005,53232.33572928 2025-10-03,10:06:20.000,276,11063124,5884,0,1759485979,13061.705372930002,28601.917510169995,53232.18899976 2025-10-03,10:06:21.000,276,11063103,6525,0,1759485980,13061.920934849994,28601.677839750002,53232.15406416001 2025-10-03,10:06:22.000,276,11063139,6525,0,1759485981,13062.10955152999,31833.53476563,53232.08419296001 2025-10-03,10:06:23.000,276,11063152,5965,0,1759485982,13062.23080510999,27679.003115789994,53232.00733464001 2025-10-03,10:06:24.000,276,11063134,5884,0,1759485983,13062.405949169995,31834.64852817,53232.02130888 2025-10-03,10:06:25.000,276,11063131,6405,0,1759485984,13062.493521199991,32758.514555100002,53232.04227024 2025-10-03,10:06:26.000,276,11063153,6485,0,1759485985,13062.5608843,35990.258694899996,53232.07720584001 2025-10-03,10:06:27.000,276,11063189,6485,0,1759485986,13062.695610499992,25371.604343760002,53232.0981672 2025-10-03,10:06:28.000,276,11063138,5884,0,1759485987,13063.066107549988,34143.23155404,53232.18899976 2025-10-03,10:06:29.000,276,11063150,6045,0,1759485988,13063.322087329994,27679.72917618,53232.230922480005 2025-10-03,10:06:30.000,276,11063113,6525,0,1759485989,13063.47702246,23524.922610270005,53232.25887096 2025-10-03,10:06:31.000,276,11063145,6405,0,1759485990,13063.34903256999,27680.779496550007,53232.25188384001 2025-10-03,10:06:32.000,276,11063143,6525,0,1759485991,13063.200833749994,29066.772388020006,53232.25188384001 2025-10-03,10:06:33.000,276,11063101,6565,0,1759485992,13063.039162309993,26297.28904623,53232.19598688 2025-10-03,10:06:34.000,276,11063139,6365,0,1759485993,13063.045898619988,29067.449104500003,53232.19598688 2025-10-03,10:06:35.000,276,11063191,6365,0,1759485994,13063.086316479988,28605.759286019995,53232.24489672001 2025-10-03,10:06:36.000,276,11063141,6765,0,1759485995,13063.55112186999,28606.295019900004,53232.2379096 2025-10-03,10:06:37.000,276,11063148,5884,0,1759485996,13064.015927259992,30454.048221150006,53232.25887096 2025-10-03,10:06:38.000,276,11063184,6045,0,1759485997,13064.447051099989,29070.318100410004,53232.300793680006 2025-10-03,10:06:39.000,276,11063176,6045,0,1759485998,13064.87143862999,28147.93943991,53232.398613360005 2025-10-03,10:06:40.000,276,11063155,6405,0,1759485999,13065.221726750002,33227.091373589996,53232.48944592001 2025-10-03,10:06:41.000,276,11063113,6605,0,1759486000,13065.497915459993,31842.092409449993,53232.64316256 2025-10-03,10:06:42.000,276,11063160,5965,0,1759486001,13065.81452203,33688.49217774,53232.81784056 2025-10-03,10:06:43.000,276,11063150,5805,0,1759486002,13066.07723812,30455.817552780005,53232.92963448 2025-10-03,10:06:44.000,276,11063167,6565,0,1759486003,13066.15807384,36457.214213490006,53233.1462352 2025-10-03,10:06:45.000,276,11063183,6405,0,1759486004,13066.043556569995,28146.564859560007,53233.34886168001 2025-10-03,10:06:46.000,276,11063220,6045,0,1759486005,13065.881885129995,32302.287812370007,53233.43270712 2025-10-03,10:06:47.000,276,11063211,6485,0,1759486006,13065.760631549994,28147.368460380007,53233.46764272001 2025-10-03,10:06:48.000,276,11063216,6005,0,1759486007,13065.652850589999,28147.791408179997,53233.61437224001 2025-10-03,10:06:49.000,276,11063193,6365,0,1759486008,13065.81452203,30918.480151199998,53233.621359360004 2025-10-03,10:06:50.000,276,11063172,5805,0,1759486009,13066.09744705,28610.425810080007,53233.775076 2025-10-03,10:06:51.000,276,11063200,6045,0,1759486010,13066.353426829992,29534.002822680006,53233.85193432001 2025-10-03,10:06:52.000,276,11063196,6284,0,1759486011,13066.326481589997,29995.481167260004,53233.89385704 2025-10-03,10:06:53.000,276,11063184,6005,0,1759486012,13066.043556569995,29533.544629230004,53233.94276688 2025-10-03,10:06:54.000,276,11063192,6084,0,1759486013,13065.75389524,29533.41069576,53233.977702480006 2025-10-03,10:06:55.000,276,11063185,6525,0,1759486014,13065.693268449999,32765.26057251,53234.10347064 2025-10-03,10:06:56.000,276,11063198,6045,0,1759486015,13065.962720849995,27224.637343380004,53234.10347064 2025-10-03,10:06:57.000,276,11063189,6365,0,1759486016,13066.292800039992,30918.28982469,53234.11045776 2025-10-03,10:06:58.000,276,11063214,5965,0,1759486017,13066.656560779993,29995.06526859,53234.22225168 2025-10-03,10:06:59.000,276,11063178,6045,0,1759486018,13067.02705782999,30918.93129552,53234.361994080005 2025-10-03,10:07:00.000,276,11063187,6565,0,1759486019,13067.350400709991,28610.940396570004,53234.47378800001 2025-10-03,10:07:01.000,276,11063147,6445,0,1759486020,13067.761315620002,30458.087372640002,53234.70436296 2025-10-03,10:07:02.000,276,11063179,6525,0,1759486021,13068.057713259994,23070.577985249998,53234.865066720005 2025-10-03,10:07:03.000,276,11063206,6205,0,1759486022,13068.28674779999,22608.810626339997,53235.03974472 2025-10-03,10:07:04.000,276,11063084,5925,0,1759486023,13068.50904602999,27226.174053719995,53235.19346136001 2025-10-03,10:07:05.000,276,11063197,6445,0,1759486024,13068.657244850001,31843.579775880004,53235.40307496 2025-10-03,10:07:06.000,276,11063075,6565,0,1759486025,13068.839125220002,30458.76408912,53235.521856 2025-10-03,10:07:07.000,276,11063154,5965,0,1759486026,13068.973851419993,26303.696705399998,53235.6615984 2025-10-03,10:07:08.000,276,11063206,6245,0,1759486027,13069.061423450003,27689.01992952,53235.78037944 2025-10-03,10:07:09.000,276,11063168,6245,0,1759486028,13069.175940719993,28150.66040409,53235.95505744 2025-10-03,10:07:10.000,276,11063208,5925,0,1759486029,13069.34434846999,30920.601939329994,53236.09479984 2025-10-03,10:07:11.000,276,11063138,6005,0,1759486030,13069.59359194,30458.207207850006,53236.26249072 2025-10-03,10:07:12.000,276,11063234,5965,0,1759486031,13069.964088989997,27225.560779410007,53236.45114296 2025-10-03,10:07:13.000,276,11063231,6565,0,1759486032,13070.388476519998,29995.234447709998,53236.639795200004 2025-10-03,10:07:14.000,276,11063183,6565,0,1759486033,13070.83307298,31380.416689229998,53236.84940880001 2025-10-03,10:07:15.000,276,11063213,6525,0,1759486034,13071.136206930001,29995.805427240004,53236.94722848001 2025-10-03,10:07:16.000,276,11063171,6845,0,1759486035,13071.378714090002,28150.068277169994,53237.21972616 2025-10-03,10:07:17.000,276,11063212,6205,0,1759486036,13071.452813499993,27689.449926450005,53237.429339760005 2025-10-03,10:07:18.000,276,11063202,5805,0,1759486037,13071.506703979998,29998.998683130005,53237.645940480004 2025-10-03,10:07:19.000,276,11063183,6445,0,1759486038,13071.425868259998,29999.167862250004,53237.85555408001 2025-10-03,10:07:20.000,276,11063165,6685,0,1759486039,13071.223778959997,29075.245442280007,53238.00927072 2025-10-03,10:07:21.000,276,11063184,5884,0,1759486040,13071.041898589996,26304.211291889995,53238.169974480006 2025-10-03,10:07:22.000,276,11063181,6565,0,1759486041,13070.839809289995,24918.352333889998,53238.40753656001 2025-10-03,10:07:23.000,276,11063177,6485,0,1759486042,13070.738764639995,29996.47509459,53238.51234336 2025-10-03,10:07:24.000,276,11063135,6445,0,1759486043,13070.819600359995,29071.96759683,53238.603175920005 2025-10-03,10:07:25.000,276,11063175,6565,0,1759486044,13070.97453549,23068.717014930007,53238.652085760004 2025-10-03,10:07:26.000,276,11063169,6525,0,1759486045,13071.176624790001,28608.282874559998,53238.8058024 2025-10-03,10:07:27.000,276,11063188,6485,0,1759486046,13071.371977779992,28607.718944160006,53238.868686480004 2025-10-03,10:07:28.000,276,11063198,5925,0,1759486047,13071.520176599988,23528.743238730007,53238.97349328 2025-10-03,10:07:29.000,276,11063251,6445,0,1759486048,13071.432604569993,33224.32811463,53239.14118416 2025-10-03,10:07:30.000,276,11063079,6405,0,1759486049,13071.533649219993,30454.048221150006,53239.19708112001 2025-10-03,10:07:31.000,276,11063216,5884,0,1759486050,13071.661639109989,27222.050312670006,53239.35079776 2025-10-03,10:07:32.000,276,11063183,6565,0,1759486051,13071.708793279999,28145.380605719998,53239.55342424001 2025-10-03,10:07:33.000,276,11063188,5965,0,1759486052,13071.594276009993,33685.86990138001,53239.658231040004 2025-10-03,10:07:34.000,276,11063158,6205,0,1759486053,13071.243987889997,24913.932529380007,53239.74207648 2025-10-03,10:07:35.000,276,11063107,6405,0,1759486054,13070.988008109991,26761.086554580004,53239.77002496001 2025-10-03,10:07:36.000,276,11063213,6485,0,1759486055,13070.698346779995,27223.262763029998,53239.83989616001 2025-10-03,10:07:37.000,276,11063180,5884,0,1759486056,13070.476048549994,33225.660400199995,53239.80496056 2025-10-03,10:07:38.000,276,11063187,6485,0,1759486057,13070.408685449998,30917.281799100005,53239.74906360001 2025-10-03,10:07:39.000,276,11063133,6485,0,1759486058,13070.375003899993,31379.013912359995,53239.79797344001 2025-10-03,10:07:40.000,276,11063177,6324,0,1759486059,13070.62424736999,28147.171084739995,53239.74207648 2025-10-03,10:07:41.000,276,11063188,6084,0,1759486060,13070.988008109991,32764.280743440002,53239.74906360001 2025-10-03,10:07:42.000,276,11063153,6284,0,1759486061,13071.210306339992,25839.0180558,53239.777012080005 2025-10-03,10:07:43.000,276,11063199,6485,0,1759486062,13071.270933129992,27686.256670560004,53239.83290904 2025-10-03,10:07:44.000,276,11063177,6365,0,1759486063,13071.243987889997,25839.7934601,53239.93072872 2025-10-03,10:07:45.000,276,11063218,5805,0,1759486064,13070.97453549,25840.13886747,53240.05649688001 2025-10-03,10:07:46.000,276,11063205,6605,0,1759486065,13070.550147959999,27687.483219179994,53240.12636808 2025-10-03,10:07:47.000,276,11063204,6005,0,1759486066,13070.321113419988,28149.306971130005,53240.18925216 2025-10-03,10:07:48.000,276,11063208,6165,0,1759486067,13070.260486630003,30918.93834465,53240.27309760001 2025-10-03,10:07:49.000,276,11063162,5925,0,1759486068,13070.361531279988,29532.93840405,53240.328994560005 2025-10-03,10:07:50.000,276,11063169,6405,0,1759486069,13070.590565819999,29994.021997350006,53240.40585288 2025-10-03,10:07:51.000,276,11063235,6405,0,1759486070,13070.75223726,35534.51834214,53240.33598168 2025-10-03,10:07:52.000,276,11063147,6525,0,1759486071,13070.819600359995,28147.636327319997,53240.398865760006 2025-10-03,10:07:53.000,276,11063184,6084,0,1759486072,13070.799391429995,25839.906246180006,53240.349955920006 2025-10-03,10:07:54.000,276,11063123,6405,0,1759486073,13070.415421759993,23994.063359160005,53240.328994560005 2025-10-03,10:07:55.000,276,11063206,6084,0,1759486074,13069.889989579991,27689.02697865,53240.280084720005 2025-10-03,10:07:56.000,276,11063115,6805,0,1759486075,13069.4319205,27689.894021639993,53240.182265040006 2025-10-03,10:07:57.000,276,11063190,6165,0,1759486076,13069.182677029989,29074.794297960005,53240.07745824 2025-10-03,10:07:58.000,276,11063179,6525,0,1759486077,13069.061423450003,32767.847603219998,53240.04950976 2025-10-03,10:07:59.000,276,11063216,6124,0,1759486078,13069.202885959989,29996.47509459,53240.00758704001 2025-10-03,10:08:00.000,276,11063147,6645,0,1759486079,13069.65421873,29533.565776620002,53240.02156128 2025-10-03,10:08:01.000,276,11063179,6485,0,1759486080,13070.132496739992,25839.116743620005,53240.08444536001 2025-10-03,10:08:02.000,276,11063191,6324,0,1759486081,13070.657928919994,29994.07134126,53240.14034232 2025-10-03,10:08:03.000,276,11063230,6124,0,1759486082,13071.142943239996,33687.477103020006,53240.20322640001 2025-10-03,10:08:04.000,276,11063197,6525,0,1759486083,13071.466286119998,25376.60217693,53240.33598168 2025-10-03,10:08:05.000,276,11063189,6284,0,1759486084,13071.277669440002,28146.726989550007,53240.398865760006 2025-10-03,10:08:06.000,276,11063154,6284,0,1759486085,13071.028425969991,25838.53871496,53240.517646800006 2025-10-03,10:08:07.000,276,11063215,6605,0,1759486086,13070.880227149995,29993.986751699995,53240.566556640006 2025-10-03,10:08:08.000,276,11063188,6084,0,1759486087,13070.87349084,30455.584931489997,53240.65738920001 2025-10-03,10:08:09.000,276,11063189,6525,0,1759486088,13070.860018219995,31378.816536719998,53240.713286160004 2025-10-03,10:08:10.000,276,11063193,6565,0,1759486089,13070.83307298,30455.08444326,53240.69931192 2025-10-03,10:08:11.000,276,11063191,6365,0,1759486090,13070.90717238999,23990.961741959996,53240.76918312 2025-10-03,10:08:12.000,276,11063158,6045,0,1759486091,13071.203570029997,29993.154954359998,53240.84604144001 2025-10-03,10:08:13.000,276,11063225,6605,0,1759486092,13071.601012319989,29070.494328660003,53240.92289976001 2025-10-03,10:08:14.000,276,11063133,6405,0,1759486093,13071.90414626999,30918.339168599996,53241.02770656 2025-10-03,10:08:15.000,276,11063197,6565,0,1759486094,13071.94456412999,28610.947445700003,53241.06264216001 2025-10-03,10:08:16.000,276,11063127,6685,0,1759486095,13071.668375419998,29535.18002739,53241.10456488 2025-10-03,10:08:17.000,276,11063158,6005,0,1759486096,13071.338296230002,27688.293869129993,53241.069629280006 2025-10-03,10:08:18.000,276,11063159,6445,0,1759486097,13070.981271799996,32304.9030396,53241.12552624 2025-10-03,10:08:19.000,276,11063041,6405,0,1759486098,13070.637719989994,28148.855826810002,53241.10456488 2025-10-03,10:08:20.000,276,11063204,5965,0,1759486099,13070.523202719989,33227.59891094999,53241.15347472 2025-10-03,10:08:21.000,276,11063171,6565,0,1759486100,13070.65119261,29072.186119859995,53241.15347472 2025-10-03,10:08:22.000,276,11063174,6084,0,1759486101,13070.860018219995,31380.910128329997,53241.19539744 2025-10-03,10:08:23.000,276,11063158,5725,0,1759486102,13071.136206930001,28610.305974870003,53241.17443608 2025-10-03,10:08:24.000,276,11063190,5925,0,1759486103,13071.297878370002,26762.552773620002,53241.24430728 2025-10-03,10:08:25.000,276,11063148,5925,0,1759486104,13071.297878370002,31840.055210880004,53241.27225576 2025-10-03,10:08:26.000,276,11063224,6245,0,1759486105,13071.358505160002,31839.188167889995,53241.34212696 2025-10-03,10:08:27.000,276,11063166,5925,0,1759486106,13070.99474442,31838.744072700007,53241.36308832 2025-10-03,10:08:28.000,276,11063147,6365,0,1759486107,13070.516466409994,26298.70592136,53241.37007544 2025-10-03,10:08:29.000,276,11063154,6324,0,1759486108,13070.193123529993,30455.140836299994,53241.286230000005 2025-10-03,10:08:30.000,276,11063195,6645,0,1759486109,13069.964088989997,30456.395581439996,53241.3211656 2025-10-03,10:08:31.000,276,11063175,6485,0,1759486110,13069.863044339996,31381.001767020003,53241.30020424 2025-10-03,10:08:32.000,276,11063111,6565,0,1759486111,13069.903462199996,33690.381344580004,53241.31417848 2025-10-03,10:08:33.000,276,11063184,6084,0,1759486112,13070.112287809992,34614.049995869995,53241.3211656 2025-10-03,10:08:34.000,276,11063195,6205,0,1759486113,13070.206596149997,33690.26150937,53241.34212696 2025-10-03,10:08:35.000,276,11063186,5884,0,1759486114,13070.172914599993,30919.784240249995,53241.42597240001 2025-10-03,10:08:36.000,276,11063220,6245,0,1759486115,13069.79568124,31843.192073729995,53241.37706256001 2025-10-03,10:08:37.000,276,11063170,6045,0,1759486116,13069.270249059999,28611.215312639993,53241.43295952 2025-10-03,10:08:38.000,276,11063002,5845,0,1759486117,13068.872806769992,28149.158939400004,53241.43295952 2025-10-03,10:08:39.000,276,11063170,6245,0,1759486118,13068.603354369996,31842.19109727,53241.46789512 2025-10-03,10:08:40.000,276,11063135,6445,0,1759486119,13068.32716565999,26301.391639890004,53241.460908 2025-10-03,10:08:41.000,276,11063161,6605,0,1759486120,13068.10486742999,28610.545645289996,53241.41199816 2025-10-03,10:08:42.000,276,11063177,6405,0,1759486121,13068.044240639989,31843.488137189997,53241.29321712 2025-10-03,10:08:43.000,276,11063174,5965,0,1759486122,13068.084658499989,27226.92831063,53241.216358800004 2025-10-03,10:08:44.000,276,11063154,5965,0,1759486123,13068.14528528999,29535.588876930007,53241.05565504 2025-10-03,10:08:45.000,276,11063185,6365,0,1759486124,13068.33390197,35537.15471676001,53240.96482248 2025-10-03,10:08:46.000,276,11063193,6525,0,1759486125,13068.482100789995,29071.33317513,53240.94386112001 2025-10-03,10:08:47.000,276,11063183,6605,0,1759486126,13068.401265069995,24914.524656299996,53240.91591264 2025-10-03,10:08:48.000,276,11063158,6045,0,1759486127,13068.31369304,26760.16311855,53240.92289976001 2025-10-03,10:08:49.000,276,11063172,5805,0,1759486128,13068.152021599999,28144.24569579,53240.94386112001 2025-10-03,10:08:50.000,276,11063167,6565,0,1759486129,13068.077922189994,31837.22850975,53240.92988688 2025-10-03,10:08:51.000,276,11063150,6005,0,1759486130,13067.869096579998,32298.68570694,53240.936874 2025-10-03,10:08:52.000,276,11063186,6084,0,1759486131,13067.559226320001,31375.75016517,53240.936874 2025-10-03,10:08:53.000,276,11063158,5965,0,1759486132,13067.303246539996,31838.624237490003,53240.88796416 2025-10-03,10:08:54.000,276,11063207,6205,0,1759486133,13066.98663996999,29993.14790523,53240.853028560006 2025-10-03,10:08:55.000,276,11063167,6645,0,1759486134,13066.804759599989,26300.62328472,53240.82508008001 2025-10-03,10:08:56.000,276,11063163,6645,0,1759486135,13066.865386389989,28609.69270056,53240.74822176 2025-10-03,10:08:57.000,276,11063169,6365,0,1759486136,13066.899067939994,27686.101589700003,53240.65738920001 2025-10-03,10:08:58.000,276,11063151,6324,0,1759486137,13066.98663996999,25376.940535169997,53240.64341496 2025-10-03,10:08:59.000,276,11063189,6645,0,1759486138,13067.08768461999,29069.507450460005,53240.4827112 2025-10-03,10:09:00.000,276,11063185,6405,0,1759486139,13067.06747568999,31838.870957039995,53240.40585288 2025-10-03,10:09:01.000,276,11063170,6124,0,1759486140,13067.09442093,31376.37753774,53240.31502032 2025-10-03,10:09:02.000,276,11063169,6365,0,1759486141,13067.11462986,30913.82067627,53240.17527792001 2025-10-03,10:09:03.000,276,11063154,5925,0,1759486142,13067.20893819999,32298.36144696,53240.05649688001 2025-10-03,10:09:04.000,276,11063119,6324,0,1759486143,13067.262828679995,33683.430902399996,53240.05649688001 2025-10-03,10:09:05.000,276,11063157,6365,0,1759486144,13067.181992959995,29528.62433649,53240.014574160006 2025-10-03,10:09:06.000,276,11063203,6805,0,1759486145,13066.939485799994,29067.272876250005,53240.00758704001 2025-10-03,10:09:07.000,276,11063154,6124,0,1759486146,13066.656560779993,30452.567903849995,53240.00059992 2025-10-03,10:09:08.000,276,11063169,6525,0,1759486147,13066.407317309997,31837.933422750008,53239.98662568001 2025-10-03,10:09:09.000,276,11063144,5965,0,1759486148,13066.400581000002,28144.506513600005,53239.9237416 2025-10-03,10:09:10.000,276,11063195,6365,0,1759486149,13066.535307199993,33684.706794929996,53239.88880600001 2025-10-03,10:09:11.000,276,11063168,6045,0,1759486150,13066.562252440002,30914.694768390007,53239.88880600001 2025-10-03,10:09:12.000,276,11063097,6365,0,1759486151,13066.346690519997,28606.407805979994,53239.88181888 2025-10-03,10:09:13.000,276,11063212,6084,0,1759486152,13066.05029287999,34608.58692012,53239.75605072 2025-10-03,10:09:14.000,276,11063156,5965,0,1759486153,13065.673059519999,32300.43389118,53239.65124392001 2025-10-03,10:09:15.000,276,11063138,6045,0,1759486154,13065.410343429998,23066.806700700006,53239.59534696 2025-10-03,10:09:16.000,276,11063193,6645,0,1759486155,13065.329507709997,24451.819763100008,53239.44861744 2025-10-03,10:09:17.000,276,11063138,5925,0,1759486156,13065.275617229992,26298.21953139,53239.26695232001 2025-10-03,10:09:18.000,276,11063177,6485,0,1759486157,13065.113945789992,29529.10367733,53239.19708112001 2025-10-03,10:09:19.000,276,11063176,6124,0,1759486158,13065.113945789992,26296.30216803,53239.05035160001 2025-10-03,10:09:20.000,276,11063214,6045,0,1759486159,13064.965746969996,28603.651596149997,53239.02240312 2025-10-03,10:09:21.000,276,11063218,6045,0,1759486160,13064.723239809995,30449.543827079993,53238.938557680005 2025-10-03,10:09:22.000,276,11063177,6485,0,1759486161,13064.386424309989,30449.064486240008,53238.91060920001 2025-10-03,10:09:23.000,276,11063201,6565,0,1759486162,13064.096762979992,30911.113810349998,53238.8058024 2025-10-03,10:09:24.000,276,11063143,6685,0,1759486163,13063.962036780002,37375.53257511,53238.72894408 2025-10-03,10:09:25.000,276,11063203,6405,0,1759486164,13063.887937369997,28604.645523479994,53238.65907288 2025-10-03,10:09:26.000,276,11063161,6525,0,1759486165,13064.224752869988,29990.067435420002,53238.56824032 2025-10-03,10:09:27.000,276,11063200,6005,0,1759486166,13064.77713029,30451.827745200004,53238.59618880001 2025-10-03,10:09:28.000,276,11063229,6124,0,1759486167,13065.255408299992,31374.918367830003,53238.58920168 2025-10-03,10:09:29.000,276,11063169,6565,0,1759486168,13065.81452203,28604.159133509995,53238.652085760004 2025-10-03,10:09:30.000,276,11063198,6045,0,1759486169,13066.414053619992,29064.897319440002,53238.79881528 2025-10-03,10:09:31.000,276,11063238,6005,0,1759486170,13066.919276869994,29987.445159060007,53238.84772512 2025-10-03,10:09:32.000,276,11063225,6485,0,1759486171,13067.22914712999,27678.869182320006,53238.93157056001 2025-10-03,10:09:33.000,276,11063142,5805,0,1759486172,13067.22914712999,27217.32739557,53239.015416 2025-10-03,10:09:34.000,276,11063168,5845,0,1759486173,13066.959694729994,23985.921614010003,53239.008428880006 2025-10-03,10:09:35.000,276,11063149,6445,0,1759486174,13066.622879230003,30910.986926009995,53239.07830008001 2025-10-03,10:09:36.000,276,11063166,6084,0,1759486175,13066.380372070002,29525.459277119997,53239.02240312 2025-10-03,10:09:37.000,276,11063100,5925,0,1759486176,13066.306272659996,29063.297166930002,53239.1202228 2025-10-03,10:09:38.000,276,11063196,5805,0,1759486177,13066.400581000002,29986.112873489998,53239.12720992001 2025-10-03,10:09:39.000,276,11063185,6605,0,1759486178,13066.535307199993,28600.810796759994,53239.09227432 2025-10-03,10:09:40.000,276,11063182,6165,0,1759486179,13066.710451259998,30447.675807630003,53239.057338720006 2025-10-03,10:09:41.000,276,11063160,5965,0,1759486180,13066.811495909998,29986.528772160003,53239.07830008001 2025-10-03,10:09:42.000,276,11063149,6405,0,1759486181,13066.892331629999,30910.507585169995,53239.06432584 2025-10-03,10:09:43.000,276,11063144,6045,0,1759486182,13067.23588344,33219.49946058,53239.036377360004 2025-10-03,10:09:44.000,276,11063236,6005,0,1759486183,13067.640062040002,31373.001004470003,53239.07830008001 2025-10-03,10:09:45.000,276,11063172,6165,0,1759486184,13068.131812669999,29064.312241649997,53239.13419704 2025-10-03,10:09:46.000,276,11063165,7045,0,1759486185,13068.684190089996,29987.290078200007,53239.21105536 2025-10-03,10:09:47.000,276,11063173,6284,0,1759486186,13069.162468099988,30448.81776669,53239.371759120004 2025-10-03,10:09:48.000,276,11063175,6365,0,1759486187,13069.55317408,30910.507585169995,53239.51848864 2025-10-03,10:09:49.000,276,11063150,6084,0,1759486188,13069.937143750001,29525.522719290006,53239.707140880004 2025-10-03,10:09:50.000,276,11063199,6725,0,1759486189,13070.105551499997,31834.197383849998,53239.90278024 2025-10-03,10:09:51.000,276,11063237,6245,0,1759486190,13070.287431869998,35066.597092740005,53240.05649688001 2025-10-03,10:09:52.000,276,11063163,6205,0,1759486191,13070.73202833,29527.045331369998,53240.18925216 2025-10-03,10:09:53.000,276,11063230,5765,0,1759486192,13071.136206930001,29065.588134179998,53240.280084720005 2025-10-03,10:09:54.000,276,11063179,6365,0,1759486193,13071.419131950002,31835.402785080005,53240.447775600005 2025-10-03,10:09:55.000,276,11063183,6365,0,1759486194,13071.702056969989,26756.744290500006,53240.664376320005 2025-10-03,10:09:56.000,276,11063197,6485,0,1759486195,13071.769420069999,30450.234641820003,53240.81110584 2025-10-03,10:09:57.000,276,11063224,6124,0,1759486196,13071.675111729994,33220.740107460006,53241.0067452 2025-10-03,10:09:58.000,276,11063160,6084,0,1759486197,13071.378714090002,31374.30509352,53241.0766164 2025-10-03,10:09:59.000,276,11063143,6565,0,1759486198,13071.021689659996,33221.25469395,53241.10456488 2025-10-03,10:10:00.000,276,11063185,6284,0,1759486199,13070.68487415999,29066.314194570004,53241.2512944 2025-10-03,10:10:01.000,276,11063133,6365,0,1759486200,13070.58382950999,27681.357525209998,53241.30020424 2025-10-03,10:10:02.000,276,11063178,6084,0,1759486201,13070.66466522999,28604.786506079996,53241.37706256001 2025-10-03,10:10:03.000,276,11063179,6405,0,1759486202,13070.73202833,26296.407904980006,53241.37706256001 2025-10-03,10:10:04.000,276,11063143,6525,0,1759486203,13070.88696345999,34145.233506959994,53241.44693376001 2025-10-03,10:10:05.000,276,11063151,6405,0,1759486204,13071.142943239996,24449.81076105,53241.42597240001 2025-10-03,10:10:06.000,276,11063187,6485,0,1759486205,13071.526912909998,32298.319152180004,53241.50981784 2025-10-03,10:10:07.000,276,11063196,6084,0,1759486206,13071.796365309994,27219.914426279996,53241.64257312001 2025-10-03,10:10:08.000,276,11063131,6645,0,1759486207,13072.294852250001,33221.57895393,53241.670521600005 2025-10-03,10:10:09.000,276,11063179,6245,0,1759486208,13072.732712399993,27681.082609139994,53241.81026400001 2025-10-03,10:10:10.000,276,11063183,6405,0,1759486209,13073.157099929995,31835.61425898,53241.96398064 2025-10-03,10:10:11.000,276,11063154,5925,0,1759486210,13073.561278529996,27218.342470289994,53242.04782608001 2025-10-03,10:10:12.000,276,11063109,6645,0,1759486211,13073.776840450002,30911.7129864,53242.243465440006 2025-10-03,10:10:13.000,276,11063121,6445,0,1759486212,13073.823994619997,29065.764362429996,53242.411156320006 2025-10-03,10:10:14.000,276,11063141,6405,0,1759486213,13073.615169010001,30913.461170640003,53242.578847200006 2025-10-03,10:10:15.000,276,11063161,6324,0,1759486214,13073.34571660999,29529.019087769993,53242.683654 2025-10-03,10:10:16.000,276,11063170,6045,0,1759486215,13073.24467195999,34145.607110850004,53242.81640928001 2025-10-03,10:10:17.000,276,11063165,6525,0,1759486216,13073.338980299995,31836.488351099993,53242.85833200001 2025-10-03,10:10:18.000,276,11063150,6045,0,1759486217,13073.722949969997,26295.272995050007,53243.03301000001 2025-10-03,10:10:19.000,276,11063200,5925,0,1759486218,13074.26185476999,30911.163154259993,53243.11685544 2025-10-03,10:10:20.000,276,11063189,6445,0,1759486219,13074.773814330001,29987.325323850004,53243.3124948 2025-10-03,10:10:21.000,276,11063166,5884,0,1759486220,13075.245356029998,28140.425067329998,53243.466211440005 2025-10-03,10:10:22.000,276,11063171,6445,0,1759486221,13075.615853079995,25832.159252309997,53243.59896672 2025-10-03,10:10:23.000,276,11063181,6445,0,1759486222,13075.80446975999,28140.826867740005,53243.69678640001 2025-10-03,10:10:24.000,276,11063222,5925,0,1759486223,13075.81120607,33219.795524040004,53243.8365288 2025-10-03,10:10:25.000,276,11063146,6124,0,1759486224,13075.75057928,23986.73931309,53244.018193920005 2025-10-03,10:10:26.000,276,11063110,6045,0,1759486225,13075.66300724999,29065.57403592,53244.1160136 2025-10-03,10:10:27.000,276,11063140,6084,0,1759486226,13075.54848998,28604.067494820003,53244.234794640004 2025-10-03,10:10:28.000,276,11063176,5884,0,1759486227,13075.6293257,28604.004052649994,53244.402485520004 2025-10-03,10:10:29.000,276,11063137,6365,0,1759486228,13075.73037035,27680.899331759996,53244.49331808001 2025-10-03,10:10:30.000,276,11063164,5925,0,1759486229,13075.878569169996,29066.6737002,53244.591137760006 2025-10-03,10:10:31.000,276,11063187,6605,0,1759486230,13076.127812639992,25836.14201076,53244.6749832 2025-10-03,10:10:32.000,276,11063154,5805,0,1759486231,13076.350110869993,27684.339307200004,53244.86363544 2025-10-03,10:10:33.000,276,11063116,6165,0,1759486232,13076.511782309994,25838.792483640005,53244.93350664 2025-10-03,10:10:34.000,276,11063175,6765,0,1759486233,13076.572409099994,28609.770240989994,53245.01735208001 2025-10-03,10:10:35.000,276,11063147,6365,0,1759486234,13076.511782309994,25839.920344440005,53245.10818464 2025-10-03,10:10:36.000,276,11063170,6245,0,1759486235,13076.242329909997,33227.472026610005,53245.21299144001 2025-10-03,10:10:37.000,276,11063186,5925,0,1759486236,13076.100867399997,26763.440963999994,53245.3387596 2025-10-03,10:10:38.000,276,11063183,6205,0,1759486237,13076.073922160002,29533.2556149,53245.38766944 2025-10-03,10:10:39.000,276,11063144,5884,0,1759486238,13076.282747769998,28147.643376449996,53245.541386079996 2025-10-03,10:10:40.000,276,11063216,6045,0,1759486239,13076.814916259995,30917.260651710007,53245.75099968 2025-10-03,10:10:41.000,276,11063158,5925,0,1759486240,13077.461602019997,28146.63535086,53245.89074208 2025-10-03,10:10:42.000,276,11063145,6565,0,1759486241,13078.20259611999,33686.997762180006,53246.044458719996 2025-10-03,10:10:43.000,276,11063198,6005,0,1759486242,13078.788655089993,29069.930398259996,53246.28900792001 2025-10-03,10:10:44.000,276,11063193,6525,0,1759486243,13079.22651524,30454.76018328,53246.484647280005 2025-10-03,10:10:45.000,276,11063143,6324,0,1759486244,13079.657639079996,30916.111643519995,53246.652338160005 2025-10-03,10:10:46.000,276,11063133,6485,0,1759486245,13080.048345059993,28607.521568519995,53246.89688736 2025-10-03,10:10:47.000,276,11063158,6124,0,1759486246,13080.36495163,31839.801442199998,53247.06457824 2025-10-03,10:10:48.000,276,11063193,6525,0,1759486247,13080.816284399996,32302.167977160003,53247.26720472001 2025-10-03,10:10:49.000,276,11063167,6365,0,1759486248,13081.233935619988,29070.959571240004,53247.51175392001 2025-10-03,10:10:50.000,276,11063214,6005,0,1759486249,13081.69874100999,30918.75506727,53247.72835464001 2025-10-03,10:10:51.000,276,11063183,6565,0,1759486250,13082.055765439996,31381.51635351,53247.944955360006 2025-10-03,10:10:52.000,276,11063136,6124,0,1759486251,13082.197227949997,29073.72987933,53248.140594720004 2025-10-03,10:10:53.000,276,11063172,6165,0,1759486252,13082.217436879997,28612.371369960005,53248.44104088001 2025-10-03,10:10:54.000,276,11063207,6605,0,1759486253,13082.143337469992,28612.322026049995,53248.60174464 2025-10-03,10:10:55.000,276,11063169,6605,0,1759486254,13082.264591049992,28612.42071387,53248.75546128001 2025-10-03,10:10:56.000,276,11063152,6165,0,1759486255,13082.486889279993,26304.415716660005,53249.0069976 2025-10-03,10:10:57.000,276,11063238,5884,0,1759486256,13082.69571488999,26767.162904640005,53249.146740000004 2025-10-03,10:10:58.000,276,11063171,6365,0,1759486257,13082.84391371,33232.751824980005,53249.24455968 2025-10-03,10:10:59.000,276,11063183,6405,0,1759486258,13082.73613274999,29539.66327407,53249.36334072 2025-10-03,10:11:00.000,276,11063165,6324,0,1759486259,13082.507098209993,30463.529301000002,53249.482121760004 2025-10-03,10:11:01.000,276,11063199,6565,0,1759486260,13082.345426769993,29078.375256,53249.649812640004 2025-10-03,10:11:02.000,276,11063176,6084,0,1759486261,13082.237645809997,30001.740794700003,53249.73365808 2025-10-03,10:11:03.000,276,11063141,6485,0,1759486262,13082.358899389998,26307.630119940004,53249.74064520001 2025-10-03,10:11:04.000,276,11063186,6045,0,1759486263,13082.742869059999,28616.079212340002,53250.006155760006 2025-10-03,10:11:05.000,276,11062993,6605,0,1759486264,13083.234619689996,30462.725700180003,53250.01314288 2025-10-03,10:11:06.000,276,11063034,6005,0,1759486265,13083.719634009998,33694.801149089995,53250.173846640006 2025-10-03,10:11:07.000,276,11063166,5884,0,1759486266,13084.130548919995,27692.333020620004,53250.21576936001 2025-10-03,10:11:08.000,276,11063161,6485,0,1759486267,13084.501045969992,34618.44865299,53250.44634432 2025-10-03,10:11:09.000,276,11063198,5925,0,1759486268,13084.804179919993,32309.87267625,53250.56512536 2025-10-03,10:11:10.000,276,11063166,6005,0,1759486269,13085.006269219994,29539.966386660002,53250.66993216001 2025-10-03,10:11:11.000,276,11063128,6045,0,1759486270,13085.29593054999,26770.440750089998,53250.81666168001 2025-10-03,10:11:12.000,276,11063192,5765,0,1759486271,13085.52496509,27695.145623489996,53250.95640408001 2025-10-03,10:11:13.000,276,11063151,6324,0,1759486272,13085.740527009992,31390.16563602,53251.11710784 2025-10-03,10:11:14.000,276,11063132,5845,0,1759486273,13085.962825239993,35546.241045329996,53251.30576008 2025-10-03,10:11:15.000,276,11063163,6605,0,1759486274,13086.225541329994,31851.94709319,53251.41755400001 2025-10-03,10:11:16.000,276,11063233,6485,0,1759486275,13086.50173004,32313.453634289996,53251.613193360005 2025-10-03,10:11:17.000,276,11063074,5965,0,1759486276,13086.791391369996,26772.132541290004,53251.75293576001 2025-10-03,10:11:18.000,276,11063161,6445,0,1759486277,13087.141679489992,29542.257353909998,53251.84376832001 2025-10-03,10:11:19.000,276,11063175,6445,0,1759486278,13087.53238546999,29541.707521770004,53252.0813304 2025-10-03,10:11:20.000,276,11063166,5925,0,1759486279,13087.96350931,27232.581712889994,53252.26998264 2025-10-03,10:11:21.000,276,11063186,6124,0,1759486280,13088.502414109993,27232.772039400006,53252.43767352 2025-10-03,10:11:22.000,276,11063160,6045,0,1759486281,13089.02110998,30465.64404,53252.6053644 2025-10-03,10:11:23.000,276,11063136,6205,0,1759486282,13089.492651679997,28157.385274109998,53252.75209392 2025-10-03,10:11:24.000,276,11063117,6205,0,1759486283,13089.957457069999,33698.50194233999,53253.003630240004 2025-10-03,10:11:25.000,276,11063145,6284,0,1759486284,13090.36163567,29080.546388040006,53253.15734688 2025-10-03,10:11:26.000,276,11063134,6245,0,1759486285,13090.570461279996,29542.130469569995,53253.49272864 2025-10-03,10:11:27.000,276,11063147,6685,0,1759486286,13090.617615449992,29542.278501299996,53253.64644528001 2025-10-03,10:11:28.000,276,11063152,6005,0,1759486287,13090.455944009991,28619.025748679996,53253.87003312 2025-10-03,10:11:29.000,276,11063160,6005,0,1759486288,13090.25385470999,34160.593561229995,53254.1075952 2025-10-03,10:11:30.000,276,11063142,6084,0,1759486289,13090.247118399995,30467.166652080006,53254.2822732 2025-10-03,10:11:31.000,276,11063082,5805,0,1759486290,13090.428998769996,32776.65901572,53254.33118304 2025-10-03,10:11:32.000,276,11063106,6205,0,1759486291,13090.711923789997,28159.5916518,53254.56874512 2025-10-03,10:11:33.000,276,11063137,6525,0,1759486292,13091.015057739998,29083.309647000002,53254.82028144001 2025-10-03,10:11:34.000,276,11063143,6405,0,1759486293,13091.31819169,29082.928993980007,53254.99495944 2025-10-03,10:11:35.000,276,11063145,6205,0,1759486294,13091.675216119991,30467.808122910006,53255.19758592001 2025-10-03,10:11:36.000,276,11063136,6084,0,1759486295,13092.247802469989,32314.53920031,53255.42816088 2025-10-03,10:11:37.000,276,11063034,5925,0,1759486296,13092.69913524,28620.1113147,53255.62380024 2025-10-03,10:11:38.000,276,11063183,6365,0,1759486297,13093.184149560002,28619.871644280007,53255.86136232 2025-10-03,10:11:39.000,276,11063201,6525,0,1759486298,13093.568119229989,29543.37111645,53256.10591152 2025-10-03,10:11:40.000,276,11063192,5884,0,1759486299,13093.985770449995,25849.154704739994,53256.37142208001 2025-10-03,10:11:41.000,276,11063223,6405,0,1759486300,13094.315849639992,31851.326769749998,53256.657893999996 2025-10-03,10:11:42.000,276,11063132,6124,0,1759486301,13094.659401449993,26309.42059896,53256.993275759996 2025-10-03,10:11:43.000,276,11063182,6005,0,1759486302,13095.0972616,32311.33889529,53257.29372192 2025-10-03,10:11:44.000,276,11063176,6084,0,1759486303,13095.413868169991,32310.401360999997,53257.55923248 2025-10-03,10:11:45.000,276,11063176,6124,0,1759486304,13095.535121749992,28154.107428660005,53257.87365288 2025-10-03,10:11:46.000,276,11063224,6124,0,1759486305,13095.629430089997,28153.874807369997,53258.11820208 2025-10-03,10:11:47.000,276,11063188,6165,0,1759486306,13095.831519389998,32771.597740380006,53258.34178992001 2025-10-03,10:11:48.000,276,11063198,5925,0,1759486307,13096.121180719994,30463.465858829994,53258.57935200001 2025-10-03,10:11:49.000,276,11063162,5845,0,1759486308,13096.39736943,31849.05694989,53258.74005576 2025-10-03,10:11:50.000,276,11063129,6565,0,1759486309,13096.606195039996,31848.782033819996,53258.942682240006 2025-10-03,10:11:51.000,276,11063174,6205,0,1759486310,13096.653349209992,28615.910033220003,53259.11736024 2025-10-03,10:11:52.000,276,11063165,6565,0,1759486311,13096.700503380001,28615.191021959996,53259.375883680004 2025-10-03,10:11:53.000,276,11063150,5884,0,1759486312,13096.687030759997,30923.329952639993,53259.543574560004 2025-10-03,10:11:54.000,276,11063206,5845,0,1759486313,13096.680294450001,34155.200976780005,53259.662355600005 2025-10-03,10:11:55.000,276,11063135,6525,0,1759486314,13096.565777179996,28614.281684190006,53259.86498208 2025-10-03,10:11:56.000,276,11063145,6765,0,1759486315,13096.30979739999,30461.083252890006,53260.03966008001 2025-10-03,10:11:57.000,276,11063166,6124,0,1759486316,13096.094235479999,26767.120609859994,53260.10953128001 2025-10-03,10:11:58.000,276,11063170,6205,0,1759486317,13095.993190829999,28152.161868780007,53260.2213252 2025-10-03,10:11:59.000,276,11063182,6045,0,1759486318,13096.013399759999,29537.10443988,53260.2911964 2025-10-03,10:12:00.000,276,11063170,6084,0,1759486319,13096.181807509995,30460.469978580004,53260.39600320001 2025-10-03,10:12:01.000,276,11063155,6605,0,1759486320,13096.3771605,26304.9655488,53260.47286152001 2025-10-03,10:12:02.000,276,11063162,6124,0,1759486321,13096.599458730001,31384.004696400007,53260.47286152001 2025-10-03,10:12:03.000,276,11063120,6084,0,1759486322,13096.788075409997,26304.888008370006,53260.619591040006 2025-10-03,10:12:04.000,276,11063202,5884,0,1759486323,13096.835229579992,27690.112544670003,53260.77330768 2025-10-03,10:12:05.000,276,11063141,6645,0,1759486324,13096.902592680002,28152.06318096,53260.9200372 2025-10-03,10:12:06.000,276,11063220,6245,0,1759486325,13096.828493269997,32769.51119790001,53260.94099856 2025-10-03,10:12:07.000,276,11063179,6485,0,1759486326,13096.639876590001,28152.161868780007,53261.1296508 2025-10-03,10:12:08.000,276,11063176,6005,0,1759486327,13096.39063311999,31384.23731769,53261.171573520005 2025-10-03,10:12:09.000,276,11063176,5845,0,1759486328,13096.141389649994,31384.0751877,53261.28336744001 2025-10-03,10:12:10.000,276,11063146,6005,0,1759486329,13095.959509279994,26304.888008370006,53261.43009696001 2025-10-03,10:12:11.000,276,11063125,6365,0,1759486330,13095.757419979993,29536.77313077,53261.555865120004 2025-10-03,10:12:12.000,276,11063218,5925,0,1759486331,13095.494703889992,35539.23421011001,53261.61176208 2025-10-03,10:12:13.000,276,11063145,6365,0,1759486332,13095.0972616,29998.914093569998,53261.61874920001 2025-10-03,10:12:14.000,276,11063119,6284,0,1759486333,13094.666137759988,31846.547459609996,53261.6886204 2025-10-03,10:12:15.000,276,11063191,6205,0,1759486334,13094.221541300001,33232.15969806,53261.59778784001 2025-10-03,10:12:16.000,276,11063194,6284,0,1759486335,13093.95882521,27691.303847639996,53261.59080072 2025-10-03,10:12:17.000,276,11063127,6565,0,1759486336,13093.77694484,28152.507276150005,53261.59080072 2025-10-03,10:12:18.000,276,11063149,6365,0,1759486337,13093.682636499994,30460.35014337,53261.604774960004 2025-10-03,10:12:19.000,276,11063176,5805,0,1759486338,13093.70958173999,32767.946291040003,53261.63971056 2025-10-03,10:12:20.000,276,11063053,6525,0,1759486339,13093.702845429994,34152.12755610001,53261.625736320006 2025-10-03,10:12:21.000,276,11063110,5925,0,1759486340,13093.682636499994,34151.59182222,53261.68163328 2025-10-03,10:12:22.000,276,11063153,6565,0,1759486341,13093.561382919994,26302.449009389995,53261.68163328 2025-10-03,10:12:23.000,276,11063130,6045,0,1759486342,13093.318875759993,31843.741905870003,53261.61176208 2025-10-03,10:12:24.000,276,11063149,6365,0,1759486343,13093.211094799997,28150.79433756,53261.52791664001 2025-10-03,10:12:25.000,276,11063176,6124,0,1759486344,13093.244776350002,29536.653295559998,53261.56285224 2025-10-03,10:12:26.000,276,11063150,6124,0,1759486345,13093.110050149997,28613.87988378,53261.43009696001 2025-10-03,10:12:27.000,276,11063128,6124,0,1759486346,13092.88101561,26305.550626590004,53261.409135600006 2025-10-03,10:12:28.000,276,11063183,6565,0,1759486347,13092.53072748999,30461.259481140005,53261.38118712001 2025-10-03,10:12:29.000,276,11063127,6565,0,1759486348,13092.140021509993,28152.528423540003,53261.29734168 2025-10-03,10:12:30.000,276,11063152,6084,0,1759486349,13091.931195899997,29537.365257690006,53261.32529016 2025-10-03,10:12:31.000,276,11063142,6165,0,1759486350,13091.884041730002,34154.496063779996,53261.33227728001 2025-10-03,10:12:32.000,276,11063136,5965,0,1759486351,13091.843623870001,31846.02582399,53261.26240608001 2025-10-03,10:12:33.000,276,11063187,6685,0,1759486352,13091.782997080001,25843.95949593,53261.269393200004 2025-10-03,10:12:34.000,276,11063181,6405,0,1759486353,13091.776260769991,29999.879824379997,53261.28336744001 2025-10-03,10:12:35.000,276,11063176,5845,0,1759486354,13091.884041730002,29076.486089159996,53261.27638032 2025-10-03,10:12:36.000,276,11063115,6525,0,1759486355,13091.991822689997,30461.47800417,53261.31131592001 2025-10-03,10:12:37.000,276,11063141,6405,0,1759486356,13092.092867339998,25382.065252679997,53261.41612272 2025-10-03,10:12:38.000,276,11063181,6365,0,1759486357,13092.187175679988,29537.4146016,53261.43009696001 2025-10-03,10:12:39.000,276,11063204,6165,0,1759486358,13092.227593539988,29537.42869986,53261.49996816001 2025-10-03,10:12:40.000,276,11063154,6005,0,1759486359,13092.288220329989,29999.252451809996,53261.56983936001 2025-10-03,10:12:41.000,276,11063166,5884,0,1759486360,13092.369056049989,31384.54747941,53261.5838136 2025-10-03,10:12:42.000,276,11063226,6124,0,1759486361,13092.38926497999,30461.048007239995,53261.674646160005 2025-10-03,10:12:43.000,276,11063190,5965,0,1759486362,13092.355583429999,31846.075167899995,53261.6886204 2025-10-03,10:12:44.000,276,11063189,6605,0,1759486363,13092.443155459994,23996.565800309996,53261.723556000004 2025-10-03,10:12:45.000,276,11063186,6165,0,1759486364,13092.523991179994,29537.076243360003,53261.674646160005 2025-10-03,10:12:46.000,276,11063185,6725,0,1759486365,13092.59809059,29998.477047509994,53261.71656888001 2025-10-03,10:12:47.000,276,11063172,5965,0,1759486366,13092.71260785999,28613.182019910004,53261.73054312 2025-10-03,10:12:48.000,276,11063188,6005,0,1759486367,13092.79344357999,29998.618030109996,53261.75150448 2025-10-03,10:12:49.000,276,11063144,6165,0,1759486368,13092.934906089991,28152.204163560004,53261.8283628 2025-10-03,10:12:50.000,276,11063198,5805,0,1759486369,13092.88101561,29076.232320480005,53261.73054312 2025-10-03,10:12:51.000,276,11063198,5965,0,1759486370,13092.847334059996,31384.914034169997,53261.7584916 2025-10-03,10:12:52.000,276,11063040,5925,0,1759486371,13092.71260785999,26767.036020300002,53261.81438856001 2025-10-03,10:12:53.000,276,11063232,5884,0,1759486372,13092.604826899995,34153.95328077,53261.8283628 2025-10-03,10:12:54.000,276,11063128,6084,0,1759486373,13092.456628079999,27689.18205951,53261.87727264 2025-10-03,10:12:55.000,276,11063209,6525,0,1759486374,13092.328638189989,26303.85178626,53261.912208240006 2025-10-03,10:12:56.000,276,11063206,6245,0,1759486375,13092.40947390999,24457.452017970005,53261.86329840001 2025-10-03,10:12:57.000,276,11063201,6405,0,1759486376,13092.456628079999,31384.173875520006,53261.90522112001 2025-10-03,10:12:58.000,276,11063178,6084,0,1759486377,13092.57788166,27691.59286197,53261.91919536 2025-10-03,10:12:59.000,276,11063127,6485,0,1759486378,13092.80017989,30001.360141679994,53261.84932416 2025-10-03,10:13:00.000,276,11063174,6165,0,1759486379,13092.907960849996,30001.853580780007,53261.898234 2025-10-03,10:13:01.000,276,11063152,5845,0,1759486380,13092.928169779996,27231.425655569998,53261.961118080006 2025-10-03,10:13:02.000,276,11063090,6084,0,1759486381,13092.90122454,27231.164837760007,53261.98207944001 2025-10-03,10:13:03.000,276,11063153,6445,0,1759486382,13092.80017989,30924.577648649996,53262.03098928001 2025-10-03,10:13:04.000,276,11063182,5965,0,1759486383,13092.81365250999,23074.504350660005,53262.06592488 2025-10-03,10:13:05.000,276,11063175,6565,0,1759486384,13093.015741809992,27691.127619389998,53262.16374456 2025-10-03,10:13:06.000,276,11063148,6124,0,1759486385,13093.184149560002,31384.110433349997,53262.226628640004 2025-10-03,10:13:07.000,276,11063186,6245,0,1759486386,13093.244776350002,25381.141816649993,53262.21964152001 2025-10-03,10:13:08.000,276,11063196,6165,0,1759486387,13093.238040039992,29997.877871460005,53262.23361576 2025-10-03,10:13:09.000,276,11063159,6885,0,1759486388,13093.204358490002,24457.085463209994,53262.32444832 2025-10-03,10:13:10.000,276,11063147,6245,0,1759486389,13093.136995389992,28612.74497385,53262.2126544 2025-10-03,10:13:11.000,276,11063170,6084,0,1759486390,13093.136995389992,33230.524299900004,53262.20566728 2025-10-03,10:13:12.000,276,11063210,6084,0,1759486391,13093.062895980001,26767.155855510005,53262.19169304 2025-10-03,10:13:13.000,276,11063134,6005,0,1759486392,13093.150468009997,25844.537524590007,53262.18470592 2025-10-03,10:13:14.000,276,11063075,6565,0,1759486393,13093.426656719988,31385.752880639993,53262.20566728 2025-10-03,10:13:15.000,276,11063153,6485,0,1759486394,13093.75673591,26768.34715848,53262.1427832 2025-10-03,10:13:16.000,276,11063181,6645,0,1759486395,13093.97903414,32308.7800611,53262.2126544 2025-10-03,10:13:17.000,276,11063193,6405,0,1759486396,13094.019452,31384.857641130002,53262.33842256001 2025-10-03,10:13:18.000,276,11063183,6565,0,1759486397,13093.824099009995,29537.75295984,53262.38733240001 2025-10-03,10:13:19.000,276,11063179,6245,0,1759486398,13093.520965059994,29999.54851527,53262.3523968 2025-10-03,10:13:20.000,276,11063203,6485,0,1759486399,13093.271721589997,32769.962342219995,53262.35938392 2025-10-03,10:13:21.000,276,11063168,5925,0,1759486400,13093.190885869997,29999.301795720006,53262.3523968 2025-10-03,10:13:22.000,276,11063189,6365,0,1759486401,13093.258248969993,25843.212288149996,53262.35938392 2025-10-03,10:13:23.000,276,11063166,5765,0,1759486402,13093.244776350002,28613.139725130008,53262.3523968 2025-10-03,10:13:24.000,276,11063203,6565,0,1759486403,13093.251512659997,26765.999798189994,53262.35938392 2025-10-03,10:13:25.000,276,11063196,6124,0,1759486404,13093.419920409993,32768.348091449996,53262.38034528 2025-10-03,10:13:26.000,276,11063180,6284,0,1759486405,13093.554646609999,29536.31493732,53262.443229360004 2025-10-03,10:13:27.000,276,11063190,6124,0,1759486406,13093.655691259999,27689.35828776,53262.4921392 2025-10-03,10:13:28.000,276,11063232,6165,0,1759486407,13093.79715377,30921.525375359997,53262.54803616 2025-10-03,10:13:29.000,276,11063181,6365,0,1759486408,13093.91840735,28151.478103169997,53262.5270748 2025-10-03,10:13:30.000,276,11063196,6084,0,1759486409,13094.113760339991,26766.387500340003,53262.50611344001 2025-10-03,10:13:31.000,276,11063119,6565,0,1759486410,13094.464048460002,26766.387500340003,53262.52008768 2025-10-03,10:13:32.000,276,11063197,6324,0,1759486411,13094.760446099994,28613.583820319996,53262.60393312001 2025-10-03,10:13:33.000,276,11063212,6205,0,1759486412,13095.11073421999,29537.75295984,53262.680791440005 2025-10-03,10:13:34.000,276,11063150,5925,0,1759486413,13095.474494959992,28153.226287409998,53262.78559824 2025-10-03,10:13:35.000,276,11063236,5884,0,1759486414,13095.636166399992,30924.422567789996,53262.93232776 2025-10-03,10:13:36.000,276,11063186,6245,0,1759486415,13095.514912819992,27231.002707770007,53263.04412168 2025-10-03,10:13:37.000,276,11063172,5925,0,1759486416,13095.285878279996,30001.522271669994,53263.183864080005 2025-10-03,10:13:38.000,276,11063165,6485,0,1759486417,13094.91538123,30924.84551559,53263.2607224 2025-10-03,10:13:39.000,276,11063246,5884,0,1759486418,13094.679610379993,26307.171926490002,53263.281683760004 2025-10-03,10:13:40.000,276,11063206,6124,0,1759486419,13094.585302039988,25845.045061950004,53263.35854208 2025-10-03,10:13:41.000,276,11063153,6605,0,1759486420,13094.672874069998,27691.529419800005,53263.37251632001 2025-10-03,10:13:42.000,276,11063135,6485,0,1759486421,13094.86822705999,33232.24428762001,53263.4354004 2025-10-03,10:13:43.000,276,11063150,6205,0,1759486422,13095.15115207999,30000.288673920004,53263.519245840005 2025-10-03,10:13:44.000,276,11063176,6045,0,1759486423,13095.23872411,28615.360201079995,53263.65200112 2025-10-03,10:13:45.000,276,11063182,6084,0,1759486424,13095.15115207999,28615.684461059995,53263.735846560005 2025-10-03,10:13:46.000,276,11063048,6005,0,1759486425,13095.083788979995,30924.591746909995,53263.805717760006 2025-10-03,10:13:47.000,276,11063150,6045,0,1759486426,13095.11747053,27230.981560379994,53263.805717760006 2025-10-03,10:13:48.000,276,11063209,6284,0,1759486427,13095.31955983,33234.21099489,53263.854627600005 2025-10-03,10:13:49.000,276,11063190,5884,0,1759486428,13095.703529500002,29540.727692700006,53263.91052456 2025-10-03,10:13:50.000,276,11063200,6005,0,1759486429,13096.06729023999,28617.510185730003,53263.92449880001 2025-10-03,10:13:51.000,276,11063176,5845,0,1759486430,13096.33000632999,30464.6571618,53263.952447280004 2025-10-03,10:13:52.000,276,11063201,6485,0,1759486431,13096.552304559991,29079.383281589995,53264.07821544 2025-10-03,10:13:53.000,276,11063207,6485,0,1759486432,13096.585986109996,29540.94621573,53264.25289344001 2025-10-03,10:13:54.000,276,11063181,6445,0,1759486433,13096.639876590001,31387.620900089998,53264.406610080005 2025-10-03,10:13:55.000,276,11063181,6485,0,1759486434,13096.693767069992,28616.678388390006,53264.574300960005 2025-10-03,10:13:56.000,276,11063043,6645,0,1759486435,13096.774602789992,29077.924111679997,53264.72103048 2025-10-03,10:13:57.000,276,11063174,5925,0,1759486436,13096.835229579992,26768.80535193,53264.81885016 2025-10-03,10:13:58.000,276,11063221,6405,0,1759486437,13096.902592680002,32771.400364739995,53265.042438 2025-10-03,10:13:59.000,276,11063199,6324,0,1759486438,13096.983428400003,28615.917082350003,53265.05641224 2025-10-03,10:14:00.000,276,11063227,6445,0,1759486439,13096.969955779998,31848.344987760007,53265.11929632001 2025-10-03,10:14:01.000,276,11063182,5965,0,1759486440,13096.889120059997,32310.436606649993,53265.22410312 2025-10-03,10:14:02.000,276,11063151,6605,0,1759486441,13096.653349209992,26769.855672300007,53265.27301296 2025-10-03,10:14:03.000,276,11063158,6205,0,1759486442,13096.25590692,29078.741810759995,53265.30096144 2025-10-03,10:14:04.000,276,11063019,6565,0,1759486443,13095.791101529998,25384.694578170005,53265.293974320004 2025-10-03,10:14:05.000,276,11063225,6124,0,1759486444,13095.393659239991,27693.0097371,53265.26602584001 2025-10-03,10:14:06.000,276,11063184,6205,0,1759486445,13095.205042559995,30924.655189080004,53265.245064480005 2025-10-03,10:14:07.000,276,11063181,6605,0,1759486446,13095.13767946,29077.339033890006,53265.26602584001 2025-10-03,10:14:08.000,276,11063174,5965,0,1759486447,13095.205042559995,28615.374299339994,53265.314935680006 2025-10-03,10:14:09.000,276,11063130,6045,0,1759486448,13095.2993509,27692.170890630005,53265.27301296 2025-10-03,10:14:10.000,276,11063178,5925,0,1759486449,13095.380186620001,29077.945259069995,53265.20314176 2025-10-03,10:14:11.000,276,11063184,6084,0,1759486450,13095.481231270001,25384.377367320005,53265.1821804 2025-10-03,10:14:12.000,276,11063124,6045,0,1759486451,13095.541858060002,30001.846531649993,53265.126283440004 2025-10-03,10:14:13.000,276,11063143,6324,0,1759486452,13095.535121749992,30001.902924690003,53265.15423192 2025-10-03,10:14:14.000,276,11062992,5965,0,1759486453,13095.622693780002,25846.123578839994,53265.25903872001 2025-10-03,10:14:15.000,276,11063126,5925,0,1759486454,13095.676584259993,27693.094326659993,53265.30794856001 2025-10-03,10:14:16.000,276,11063135,6885,0,1759486455,13095.683320570002,30463.416514919998,53265.461665200004 2025-10-03,10:14:17.000,276,11063128,5845,0,1759486456,13095.649639019997,30463.205041020003,53265.40576824001 2025-10-03,10:14:18.000,276,11063120,5925,0,1759486457,13095.663111640002,27692.495150610004,53265.51057504 2025-10-03,10:14:19.000,276,11063196,5884,0,1759486458,13095.710265809998,27230.572710840002,53265.53852352 2025-10-03,10:14:20.000,276,11063197,6365,0,1759486459,13095.811310459998,27692.248431059998,53265.650317440006 2025-10-03,10:14:21.000,276,11063166,6045,0,1759486460,13095.905618799989,28154.051035619996,53265.580446240005 2025-10-03,10:14:22.000,276,11063114,6084,0,1759486461,13096.10770809999,20766.520500839993,53265.66429168 2025-10-03,10:14:23.000,276,11063152,6084,0,1759486462,13096.545568249996,33234.140503589995,53265.68525304 2025-10-03,10:14:24.000,276,11063147,6284,0,1759486463,13097.010373639998,24923.540493570006,53265.76909848001 2025-10-03,10:14:25.000,276,11063205,6565,0,1759486464,13097.42802485999,31388.459746559995,53265.8459568 2025-10-03,10:14:26.000,276,11063158,6084,0,1759486465,13097.663795709996,31849.895796359997,53265.97172496 2025-10-03,10:14:27.000,276,11063164,6045,0,1759486466,13097.663795709996,32310.965291400003,53266.05557040001 2025-10-03,10:14:28.000,276,11063198,6045,0,1759486467,13097.63685047,26769.270594510002,53266.1603772 2025-10-03,10:14:29.000,276,11063163,6485,0,1759486468,13097.56948736999,30924.288634319993,53266.300119600004 2025-10-03,10:14:30.000,276,11063164,6045,0,1759486469,13097.57622368,25844.77719501,53266.27915824 2025-10-03,10:14:31.000,276,11063127,6485,0,1759486470,13097.73789512,29076.866742180006,53266.46082336001 2025-10-03,10:14:32.000,276,11063171,6485,0,1759486471,13098.041029070002,30000.838506059998,53266.55165592 2025-10-03,10:14:33.000,276,11063049,6324,0,1759486472,13098.411526119999,30463.197991890003,53266.586591520005 2025-10-03,10:14:34.000,276,11063021,6205,0,1759486473,13098.903276749996,33695.971304670005,53266.69139832 2025-10-03,10:14:35.000,276,11063169,6565,0,1759486474,13099.347873209997,27693.693502709997,53266.86607632001 2025-10-03,10:14:37.000,276,11063165,6205,0,1759486476,13099.89351432,32773.360022880006,53267.13158688001 2025-10-03,10:14:38.000,276,11063182,5965,0,1759486477,13100.04844944999,30464.67830919,53267.29229064 2025-10-03,10:14:39.000,276,11063191,6205,0,1759486478,13100.284220299996,32773.39526853,53267.39011032 2025-10-03,10:14:40.000,276,11063132,6045,0,1759486479,13100.499782220002,35082.0487857,53267.4529944 2025-10-03,10:14:41.000,276,11063133,6565,0,1759486480,13100.681662589988,25847.02586748,53267.72549208 2025-10-03,10:14:42.000,276,11063181,6365,0,1759486481,13100.877015579994,23538.28071162,53267.774401919996 2025-10-03,10:14:43.000,276,11063154,6084,0,1759486482,13101.260985249995,29079.17180769,53267.92113144001 2025-10-03,10:14:44.000,276,11063192,6245,0,1759486483,13101.712318019992,31849.36711161,53268.03292536 2025-10-03,10:14:45.000,276,11063175,6485,0,1759486484,13102.035660899994,29078.727712499996,53268.1517064 2025-10-03,10:14:46.000,276,11063172,5925,0,1759486485,13102.278168059995,32772.50002902,53268.312410160004 2025-10-03,10:14:47.000,276,11063206,6284,0,1759486486,13102.38594901999,29078.38230513,53268.52901088 2025-10-03,10:14:48.000,276,11063177,6445,0,1759486487,13102.54762045999,29078.156732970005,53268.66176616001 2025-10-03,10:14:49.000,276,11063183,6485,0,1759486488,13102.810336549992,24922.130667570003,53268.77356008 2025-10-03,10:14:50.000,276,11063132,5845,0,1759486489,13103.046107399998,27692.354168010002,53268.90631536001 2025-10-03,10:14:51.000,276,11063158,5884,0,1759486490,13103.275141939994,29077.642146479993,53268.983173680004 2025-10-03,10:14:52.000,276,11063182,6045,0,1759486491,13103.57153958,23536.96957344,53269.12291608001 2025-10-03,10:14:53.000,276,11063188,6005,0,1759486492,13103.847728289991,28616.452816229998,53269.25567136 2025-10-03,10:14:54.000,276,11063189,6565,0,1759486493,13104.137389620002,28154.925127740004,53269.3045812 2025-10-03,10:14:55.000,276,11063197,6445,0,1759486494,13104.494414049994,30463.88880663,53269.42336224 2025-10-03,10:14:56.000,276,11063184,6165,0,1759486495,13104.94574681999,31387.58565444,53269.54214328 2025-10-03,10:14:57.000,276,11063186,6245,0,1759486496,13105.417288520002,29540.63605401,53269.71682128001 2025-10-03,10:14:58.000,276,11063189,6485,0,1759486497,13105.86862129,28617.157729230006,53269.821628080004 2025-10-03,10:14:59.000,276,11063203,6445,0,1759486498,13106.454680260002,33234.73263051,53270.03124168001 2025-10-03,10:15:00.000,276,11063199,6525,0,1759486499,13106.939694579989,30464.304705300005,53270.19893256001 2025-10-03,10:15:01.000,276,11063156,5925,0,1759486500,13107.485335689991,36005.13940833,53270.41553328001 2025-10-03,10:15:02.000,276,11063122,6165,0,1759486501,13108.084867279998,30925.80419727,53270.660082480004 2025-10-03,10:15:03.000,276,11063148,5925,0,1759486502,13108.60356314999,29540.31884316,53270.90463168 2025-10-03,10:15:04.000,276,11063178,5884,0,1759486503,13109.021214369997,32772.23216208001,53271.14918088 2025-10-03,10:15:05.000,276,11063185,6365,0,1759486504,13109.250248909993,35542.455662520006,53271.330846000004 2025-10-03,10:15:06.000,276,11063167,6405,0,1759486505,13109.533173929995,32310.168739710003,53271.58238232 2025-10-03,10:15:07.000,276,11063204,6284,0,1759486506,13109.76894478,30001.501124279996,53271.79898304 2025-10-03,10:15:08.000,276,11063161,6565,0,1759486507,13109.977770389996,28616.488061879994,53271.96667392 2025-10-03,10:15:09.000,276,11063193,6405,0,1759486508,13110.267431719993,30463.649136210006,53272.16231328001 2025-10-03,10:15:10.000,276,11063015,6485,0,1759486509,13110.449312089993,26769.785181,53272.4138496 2025-10-03,10:15:11.000,276,11063142,6005,0,1759486510,13110.77939127999,30925.613870760004,53272.59551472001 2025-10-03,10:15:12.000,276,11063209,6485,0,1759486511,13111.075788919996,28616.953304459996,53272.77717984 2025-10-03,10:15:13.000,276,11063227,6445,0,1759486512,13111.325032389992,26770.003704029994,53273.02172904001 2025-10-03,10:15:14.000,276,11063128,5965,0,1759486513,13111.493440140002,30002.184889890006,53273.26627824001 2025-10-03,10:15:15.000,276,11063196,6005,0,1759486514,13111.722474679998,34157.858498789996,53273.47589184 2025-10-03,10:15:16.000,276,11063213,6885,0,1759486515,13111.863937189999,27231.7146699,53273.62262136001 2025-10-03,10:15:17.000,276,11063141,6645,0,1759486516,13111.890882429994,30925.761902490005,53273.87415768 2025-10-03,10:15:18.000,276,11063195,6525,0,1759486517,13111.749419919994,28617.094287059997,53273.97197736 2025-10-03,10:15:19.000,276,11063182,6045,0,1759486518,13111.466494899993,30002.290626839997,53274.18857808 2025-10-03,10:15:20.000,276,11063226,5965,0,1759486519,13111.223987739992,34157.921940960005,53274.43312728 2025-10-03,10:15:21.000,276,11063195,6765,0,1759486520,13111.04884368,30463.677332730003,53274.57985680001 2025-10-03,10:15:22.000,276,11063198,6084,0,1759486521,13110.92085378999,29540.072123610007,53274.65671512001 2025-10-03,10:15:23.000,276,11063193,6284,0,1759486522,13110.9275901,36004.258267080004,53274.79645752001 2025-10-03,10:15:24.000,276,11063174,6005,0,1759486523,13110.96800796,29077.945259069995,53274.88030296 2025-10-03,10:15:25.000,276,11063177,6365,0,1759486524,13111.1296794,30462.93012495,53274.97812264 2025-10-03,10:15:26.000,276,11063226,6245,0,1759486525,13111.250932980001,30000.704572589995,53275.068955200004 2025-10-03,10:15:27.000,276,11063161,6565,0,1759486526,13111.311559770002,29538.119514599995,53275.14581352 2025-10-03,10:15:28.000,276,11063208,6045,0,1759486527,13111.419340729997,26305.28275965,53275.26459456 2025-10-03,10:15:29.000,276,11063151,6365,0,1759486528,13111.446285969992,28151.45695578,53275.39036272 2025-10-03,10:15:30.000,276,11063191,6405,0,1759486529,13111.385659179992,34615.26244623,53275.48119528 2025-10-03,10:15:31.000,276,11063163,6485,0,1759486530,13111.149888330001,29074.498234500003,53275.51613088001 2025-10-03,10:15:32.000,276,11063165,6405,0,1759486531,13110.974744269995,32768.28464928,53275.56504072001 2025-10-03,10:15:33.000,276,11063162,6045,0,1759486532,13110.90064485999,29536.265593410004,53275.62093768 2025-10-03,10:15:34.000,276,11063135,6205,0,1759486533,13110.92085378999,27689.49222123,53275.65587328 2025-10-03,10:15:35.000,276,11063171,6725,0,1759486534,13110.98148057999,29998.321966649994,53275.62093768 2025-10-03,10:15:36.000,276,11063161,6525,0,1759486535,13111.04884368,31383.624043379998,53275.71177024001 2025-10-03,10:15:38.000,276,11063193,6605,0,1759486537,13111.02189843999,26766.923234219998,53275.75369296001 2025-10-03,10:15:39.000,276,11063129,6324,0,1759486538,13110.954535339995,29537.844598530006,53275.83055128001 2025-10-03,10:15:40.000,276,11063149,6205,0,1759486539,13110.86696331,33232.15264893,53275.87946112001 2025-10-03,10:15:41.000,276,11063154,5965,0,1759486540,13110.712028179994,24920.995757640005,53275.98426792 2025-10-03,10:15:42.000,276,11063160,5925,0,1759486541,13110.604247219999,33231.898880249995,53276.00522928 2025-10-03,10:15:43.000,276,11063197,6405,0,1759486542,13110.563829359999,31846.251396149994,53276.15894592 2025-10-03,10:15:44.000,276,11063122,5925,0,1759486543,13110.563829359999,27228.338136630002,53276.27073984 2025-10-03,10:15:45.000,276,11063137,6284,0,1759486544,13110.543620429999,35077.12849295999,53276.24977848 2025-10-03,10:15:46.000,276,11063218,6205,0,1759486545,13110.435839469988,27227.294865389995,53276.34759816 2025-10-03,10:15:47.000,276,11063150,5845,0,1759486546,13110.408894229993,31382.108480430004,53276.40349512001 2025-10-03,10:15:48.000,276,11063191,6565,0,1759486547,13110.348267439993,28149.18713592,53276.480353440005 2025-10-03,10:15:49.000,276,11063148,5725,0,1759486548,13110.388685299993,29995.445921610008,53276.41746936 2025-10-03,10:15:50.000,276,11063222,6084,0,1759486549,13110.503202569998,32765.239425120002,53276.5362504 2025-10-03,10:15:51.000,276,11063203,6445,0,1759486550,13110.67834662999,28609.678602300002,53276.56419888 2025-10-03,10:15:52.000,276,11063141,6485,0,1759486551,13110.88717224,34150.11855405,53276.54323752001 2025-10-03,10:15:53.000,276,11063138,6005,0,1759486552,13111.197042499996,28609.565816219998,53276.62708296 2025-10-03,10:15:54.000,276,11063166,6005,0,1759486553,13111.520385379998,33688.53447252,53276.72490264 2025-10-03,10:15:55.000,276,11063138,6205,0,1759486554,13111.682056819998,30457.086396180006,53276.77381248 2025-10-03,10:15:56.000,276,11063169,6405,0,1759486555,13111.742683609998,32766.36728592,53276.864645040005 2025-10-03,10:15:57.000,276,11063156,6084,0,1759486556,13111.850464569994,30920.164893270005,53276.95547760001 2025-10-03,10:15:58.000,276,11063174,6165,0,1759486557,13111.91782766999,28150.16696499,53277.06727152 2025-10-03,10:15:59.000,276,11063186,6084,0,1759486558,13112.032344939995,27688.53353955,53277.10919424 2025-10-03,10:16:00.000,276,11063215,6525,0,1759486559,13112.214225309996,23532.937471080004,53277.14412984001 2025-10-03,10:16:01.000,276,11063212,6005,0,1759486560,13112.396105679996,32767.227279779996,53277.20701392 2025-10-03,10:16:02.000,276,11063174,5965,0,1759486561,13112.530831880002,26303.379494549998,53277.381691919996 2025-10-03,10:16:03.000,276,11063208,6284,0,1759486562,13112.604931289992,24456.70481019,53277.486498720005 2025-10-03,10:16:04.000,276,11063179,6445,0,1759486563,13112.746393799993,32767.861701479997,53277.52143432 2025-10-03,10:16:05.000,276,11063188,5725,0,1759486564,13112.833965829988,30459.55359168,53277.584318400004 2025-10-03,10:16:06.000,276,11063157,6445,0,1759486565,13112.955219409989,32768.31989493,53277.69611232001 2025-10-03,10:16:07.000,276,11063185,6485,0,1759486566,13113.170781329994,29997.856724070007,53277.78694488 2025-10-03,10:16:08.000,276,11063221,6685,0,1759486567,13113.42676111,29997.45492366,53277.87777744 2025-10-03,10:16:09.000,276,11063215,6405,0,1759486568,13113.574959929996,29535.377403029997,53278.038481200005 2025-10-03,10:16:10.000,276,11063163,6445,0,1759486569,13113.689477200001,28149.744017189994,53278.13630088 2025-10-03,10:16:11.000,276,11063203,6365,0,1759486570,13113.702949819992,34151.60592048,53278.26905616001 2025-10-03,10:16:12.000,276,11063144,6045,0,1759486571,13113.554750999996,30919.333095930007,53278.38085008 2025-10-03,10:16:13.000,276,11063213,6525,0,1759486572,13113.40655218,27687.074369640002,53278.50661824 2025-10-03,10:16:14.000,276,11063221,6525,0,1759486573,13113.31898014999,28610.291876610005,53278.541553840005 2025-10-03,10:16:15.000,276,11063198,6005,0,1759486574,13113.29877121999,30918.7621164,53278.5974508 2025-10-03,10:16:16.000,276,11063191,6685,0,1759486575,13113.211199189995,30919.10752377,53278.56251520001 2025-10-03,10:16:17.000,276,11063206,5925,0,1759486576,13113.190990259995,31843.015845479997,53278.63937352 2025-10-03,10:16:18.000,276,11063185,6885,0,1759486577,13113.11689084999,32766.825479370003,53278.62539928 2025-10-03,10:16:19.000,276,11063165,6405,0,1759486578,13113.15730870999,26302.921301099996,53278.667322 2025-10-03,10:16:20.000,276,11063238,6124,0,1759486579,13113.130363469994,34613.789178060004,53278.67430912 2025-10-03,10:16:21.000,276,11063176,5805,0,1759486580,13113.063000369999,32305.156808279993,53278.709244720005 2025-10-03,10:16:22.000,276,11063203,6565,0,1759486581,13112.995637269989,31381.65733611,53278.709244720005 2025-10-03,10:16:23.000,276,11063182,5884,0,1759486582,13112.807020589993,33228.388413509994,53278.73020608001 2025-10-03,10:16:24.000,276,11063204,6124,0,1759486583,13112.584722359992,30458.038028730007,53278.76514168 2025-10-03,10:16:25.000,276,11063187,6525,0,1759486584,13112.22096161999,34151.9160822,53278.79309016 2025-10-03,10:16:26.000,276,11063186,6205,0,1759486585,13111.803310399999,27688.138788270007,53278.74418032 2025-10-03,10:16:27.000,276,11063181,6565,0,1759486586,13111.466494899993,30458.538516960005,53278.71623184 2025-10-03,10:16:28.000,276,11063150,6405,0,1759486587,13111.271141910001,30458.397534360003,53278.70225760001 2025-10-03,10:16:29.000,276,11063074,6045,0,1759486588,13111.271141910001,28149.497297640002,53278.69527048 2025-10-03,10:16:30.000,276,11063161,6525,0,1759486589,13111.473231210002,27687.398629620002,53278.77212880001 2025-10-03,10:16:31.000,276,11063168,6284,0,1759486590,13111.749419919994,31842.64929072,53278.75116744001 2025-10-03,10:16:32.000,276,11063174,6324,0,1759486591,13111.971718149995,27225.455042460002,53278.8070644 2025-10-03,10:16:33.000,276,11063141,6405,0,1759486592,13112.16707114,31380.811440510006,53278.779115920006 2025-10-03,10:16:34.000,276,11063163,6245,0,1759486593,13112.322006269991,33227.68350051,53278.7371932 2025-10-03,10:16:35.000,276,11063195,6565,0,1759486594,13112.497150329997,31380.797342250007,53278.81405152 2025-10-03,10:16:36.000,276,11063166,6045,0,1759486595,13112.685767009993,30919.058179860003,53278.80007728001 2025-10-03,10:16:37.000,276,11063164,5965,0,1759486596,13112.854174759988,25840.047228780008,53278.80007728001 2025-10-03,10:16:38.000,276,11063222,6324,0,1759486597,13112.827229519993,30918.79031292,53278.82103864001 2025-10-03,10:16:39.000,276,11063153,6605,0,1759486598,13112.786811659993,27686.834699219995,53278.81405152 2025-10-03,10:16:40.000,276,11063199,6245,0,1759486599,13112.766602729993,29995.431823349994,53278.82103864001 2025-10-03,10:16:41.000,276,11063148,6165,0,1759486600,13112.820493209998,30457.107543570004,53278.890909839996 2025-10-03,10:16:42.000,276,11063181,6365,0,1759486601,13112.860911069998,29071.875958139994,53278.85597424 2025-10-03,10:16:43.000,276,11063206,6084,0,1759486602,13112.948483099994,24916.58300226,53278.9118712 2025-10-03,10:16:44.000,276,11063152,5965,0,1759486603,13113.063000369999,27225.63831984,53278.86296136 2025-10-03,10:16:45.000,276,11063209,6645,0,1759486604,13113.11689084999,32305.347134790005,53278.828025760005 2025-10-03,10:16:46.000,276,11063178,5884,0,1759486605,13113.251617049995,31844.24944323,53278.86296136 2025-10-03,10:16:47.000,276,11063215,6445,0,1759486606,13113.36613432,24918.732986910007,53278.91885832001 2025-10-03,10:16:48.000,276,11063207,6685,0,1759486607,13113.635586719996,27688.921241699994,53278.97475528 2025-10-03,10:16:49.000,276,11063159,6685,0,1759486608,13113.938720669998,26303.569821059995,53279.0516136 2025-10-03,10:16:50.000,276,11063041,6645,0,1759486609,13114.31595402999,26764.886035649994,53279.10751056001 2025-10-03,10:16:51.000,276,11063198,6084,0,1759486610,13114.780759419991,30919.90407546,53279.226291599996 2025-10-03,10:16:52.000,276,11063160,5965,0,1759486611,13115.151256470002,27687.462071789996,53279.32411128001 2025-10-03,10:16:53.000,276,11063198,6205,0,1759486612,13115.49480827999,29072.207267250007,53279.46385368 2025-10-03,10:16:54.000,276,11063193,6485,0,1759486613,13115.75752436999,29995.333135530003,53279.58962184001 2025-10-03,10:16:55.000,276,11063202,6124,0,1759486614,13115.912459499996,29071.875958139994,53279.715390000005 2025-10-03,10:16:56.000,276,11063191,6445,0,1759486615,13115.979822599991,32304.043045740007,53279.834171040005 2025-10-03,10:16:57.000,276,11063200,5925,0,1759486616,13116.047185700001,31380.71980182,53279.85513240001 2025-10-03,10:16:58.000,276,11063263,6685,0,1759486617,13116.107812490001,25378.4983929,53280.00884904 2025-10-03,10:16:59.000,276,11063174,6245,0,1759486618,13116.242538689992,27686.95453443,53280.12763008 2025-10-03,10:17:00.000,276,11063130,5884,0,1759486619,13116.464836919993,32303.79632619,53280.26038536001 2025-10-03,10:17:01.000,276,11063169,6645,0,1759486620,13116.741025629999,29533.163976209995,53280.35121792 2025-10-03,10:17:02.000,276,11063177,6565,0,1759486621,13117.00374172,28147.791408179997,53280.435063360004 2025-10-03,10:17:03.000,276,11063141,6324,0,1759486622,13117.226039950001,29071.093504710007,53280.553844400005 2025-10-03,10:17:04.000,276,11063113,6284,0,1759486623,13117.367502460002,31841.37339819,53280.69358680001 2025-10-03,10:17:05.000,276,11062978,5884,0,1759486624,13117.360766149992,32303.119609710004,53280.77743224 2025-10-03,10:17:06.000,276,11063144,5884,0,1759486625,13117.360766149992,33226.5767871,53280.9032004 2025-10-03,10:17:07.000,276,11063168,6284,0,1759486626,13117.239512569991,27686.052245789993,53280.99403296 2025-10-03,10:17:08.000,276,11063149,6645,0,1759486627,13117.138467919991,29071.199241659997,53281.07787840001 2025-10-03,10:17:09.000,276,11063128,6084,0,1759486628,13117.04415958,29994.600026009997,53281.23858216 2025-10-03,10:17:10.000,276,11063174,6005,0,1759486629,13116.970060169995,26300.855906009994,53281.35037608 2025-10-03,10:17:11.000,276,11063085,6445,0,1759486630,13116.889224449995,29071.01596428,53281.4272344 2025-10-03,10:17:12.000,276,11063129,6445,0,1759486631,13116.848806589995,32764.647298199998,53281.45518288001 2025-10-03,10:17:13.000,276,11063171,6645,0,1759486632,13116.78144349,32764.372382129994,53281.51806696 2025-10-03,10:17:14.000,276,11063180,5845,0,1759486633,13116.653453599989,32302.337156280002,53281.58793816 2025-10-03,10:17:15.000,276,11063138,6005,0,1759486634,13116.437891679998,27223.001945220007,53281.5669768 2025-10-03,10:17:16.000,276,11063143,6445,0,1759486635,13116.114548799997,22605.370650900004,53281.559989680005 2025-10-03,10:17:17.000,276,11063090,5845,0,1759486636,13115.73731543999,29068.548768780005,53281.54601544 2025-10-03,10:17:18.000,276,11063154,6205,0,1759486637,13115.312927909989,27683.169151619993,53281.4971056 2025-10-03,10:17:19.000,276,11063179,6725,0,1759486638,13115.023266579992,25836.261845970002,53281.462170000006 2025-10-03,10:17:20.000,276,11063139,6525,0,1759486639,13114.800968349991,28606.407805979994,53281.37832456 2025-10-03,10:17:21.000,276,11062991,6605,0,1759486640,13114.551724879995,27221.274908370004,53281.31544048001 2025-10-03,10:17:22.000,276,11063135,6645,0,1759486641,13114.48436178,27682.978825109996,53281.224607920005 2025-10-03,10:17:23.000,276,11063157,6485,0,1759486642,13114.40352606,26297.958713579996,53281.16871096001 2025-10-03,10:17:24.000,276,11063138,6124,0,1759486643,13114.208173069994,28606.48534641,53281.112814 2025-10-03,10:17:25.000,276,11063107,6605,0,1759486644,13114.147546279994,30453.195276419996,53281.00102008001 2025-10-03,10:17:26.000,276,11063109,6565,0,1759486645,13114.134073659989,30453.075441210007,53280.94512312 2025-10-03,10:17:27.000,276,11063144,5845,0,1759486646,13114.161018899998,26297.796583589996,53280.9032004 2025-10-03,10:17:28.000,276,11063115,6445,0,1759486647,13114.073446869988,24450.78354099,53280.85429056 2025-10-03,10:17:29.000,276,11063104,5965,0,1759486648,13113.824203399992,27682.541779050007,53280.92416176 2025-10-03,10:17:30.000,276,11063170,5725,0,1759486649,13113.453706349996,33222.770256899996,53280.791406480006 2025-10-03,10:17:31.000,276,11063169,6445,0,1759486650,13113.083209299999,31837.70785059,53280.82634208 2025-10-03,10:17:32.000,276,11063196,5925,0,1759486651,13112.726184869993,30914.328213629997,53280.74948376 2025-10-03,10:17:33.000,276,11063142,5884,0,1759486652,13112.416314609996,27682.28801037,53280.6586512 2025-10-03,10:17:34.000,276,11063152,5925,0,1759486653,13112.18054375999,25373.507608860004,53280.58878 2025-10-03,10:17:35.000,276,11063146,5925,0,1759486654,13111.95824552999,30913.32723717,53280.47698608001 2025-10-03,10:17:36.000,276,11063135,6405,0,1759486655,13111.675320509989,29989.545799800006,53280.456024720006 2025-10-03,10:17:37.000,276,11063180,5965,0,1759486656,13111.365450249992,31835.63540637,53280.3442308 2025-10-03,10:17:38.000,276,11063159,6365,0,1759486657,13111.035371059996,31373.431001400008,53280.22544976 2025-10-03,10:17:39.000,276,11063123,6805,0,1759486658,13110.7255008,33219.83781882,53280.10666872 2025-10-03,10:17:40.000,276,11063143,6324,0,1759486659,13110.530147809994,29064.43207686,53280.07173312001 2025-10-03,10:17:41.000,276,11063197,6365,0,1759486660,13110.321322199998,29525.832881010007,53279.980900560004 2025-10-03,10:17:42.000,276,11063117,6565,0,1759486661,13110.045133489992,29987.36761863,53279.87609376001 2025-10-03,10:17:43.000,276,11063145,6205,0,1759486662,13109.74873585,33680.78747865,53279.80622256001 2025-10-03,10:17:44.000,276,11063173,6445,0,1759486663,13109.512964999994,28602.756356640006,53279.61058320001 2025-10-03,10:17:45.000,276,11063189,6405,0,1759486664,13109.283930459998,32758.592095529995,53279.56866048001 2025-10-03,10:17:46.000,276,11063179,6565,0,1759486665,13108.893224480002,26295.82282719,53279.498789280005 2025-10-03,10:17:47.000,276,11063190,5925,0,1759486666,13108.495782189995,28143.188326289994,53279.35904688 2025-10-03,10:17:48.000,276,11063164,6245,0,1759486667,13108.138757759989,29528.652533009998,53279.26821432 2025-10-03,10:17:49.000,276,11063187,6525,0,1759486668,13107.768260709992,32760.481262369998,53279.18436888001 2025-10-03,10:17:50.000,276,11063172,5884,0,1759486669,13107.35060949,29528.532697799994,53279.0516136 2025-10-03,10:17:51.000,276,11063192,6245,0,1759486670,13107.013793989994,29989.996944119994,53278.946806800006 2025-10-03,10:17:52.000,276,11063218,5805,0,1759486671,13106.751077899993,29528.194339559996,53278.876935600005 2025-10-03,10:17:53.000,276,11063145,6445,0,1759486672,13106.542252289997,31374.81263088,53278.68129624001 2025-10-03,10:17:54.000,276,11063163,6525,0,1759486673,13106.340162989996,29989.982845859995,53278.541553840005 2025-10-03,10:17:55.000,276,11063168,6165,0,1759486674,13106.286272509991,27220.104752789994,53278.39482432001 2025-10-03,10:17:56.000,276,11063233,6405,0,1759486675,13106.27279989,29990.278909319997,53278.33194024 2025-10-03,10:17:57.000,276,11063217,6445,0,1759486676,13106.373844540001,27220.139998440005,53278.18521072 2025-10-03,10:17:58.000,276,11063181,6645,0,1759486677,13106.508570739992,28143.45619323,53278.052455439996 2025-10-03,10:17:59.000,276,11063243,6324,0,1759486678,13106.656769560002,29990.08153368,53277.8987388 2025-10-03,10:18:00.000,276,11063205,6685,0,1759486679,13106.650033249993,27681.420967380007,53277.85681608 2025-10-03,10:18:01.000,276,11063196,6245,0,1759486680,13106.461416569997,29989.29203112,53277.7589964 2025-10-03,10:18:02.000,276,11063220,5725,0,1759486681,13106.158282619996,27680.264910059996,53277.619254 2025-10-03,10:18:03.000,276,11063194,5965,0,1759486682,13105.86188497999,28141.35555249,53277.5144472 2025-10-03,10:18:04.000,276,11063219,6365,0,1759486683,13105.585696269998,35989.455094079996,53277.38867904001 2025-10-03,10:18:05.000,276,11063184,5965,0,1759486684,13105.531805789993,31372.676744490003,53277.22098816001 2025-10-03,10:18:06.000,276,11063189,6405,0,1759486685,13105.619377819989,28141.073587289997,53277.1650912 2025-10-03,10:18:07.000,276,11063258,6084,0,1759486686,13105.78104925999,30449.980873139997,53277.13714272 2025-10-03,10:18:08.000,276,11063218,6365,0,1759486687,13105.875357599994,25372.25991285,53276.983426080005 2025-10-03,10:18:09.000,276,11063184,6245,0,1759486688,13105.935984389995,27219.512625870004,53276.96246472 2025-10-03,10:18:10.000,276,11063220,5884,0,1759486689,13105.94945701,29066.786486280005,53276.934516240006 2025-10-03,10:18:11.000,276,11063149,6565,0,1759486690,13106.00334748999,32760.727981920005,53276.96246472 2025-10-03,10:18:12.000,276,11063177,6205,0,1759486691,13106.11112845,31375.75016517,53276.95547760001 2025-10-03,10:18:13.000,276,11063183,6365,0,1759486692,13106.279536199996,29990.596120169997,53276.99740032 2025-10-03,10:18:14.000,276,11063225,6205,0,1759486693,13106.495098120002,28143.815698859995,53277.04631016001 2025-10-03,10:18:15.000,276,11063197,6725,0,1759486694,13106.784759449998,30452.20134909,53277.12316848001 2025-10-03,10:18:16.000,276,11063245,6405,0,1759486695,13107.16199280999,29067.237630599993,53277.102207120006 2025-10-03,10:18:17.000,276,11063066,6124,0,1759486696,13107.586380339992,28144.23864666,53277.20701392 2025-10-03,10:18:18.000,276,11063180,6405,0,1759486697,13108.084867279998,26759.71197423,53277.269898000006 2025-10-03,10:18:19.000,276,11063207,6565,0,1759486698,13108.495782189995,27683.641443329994,53277.31182072001 2025-10-03,10:18:20.000,276,11063206,5965,0,1759486699,13108.940378649997,31377.589988099993,53277.45156312 2025-10-03,10:18:21.000,276,11063154,6005,0,1759486700,13109.149204259993,32762.779278750008,53277.535408560005 2025-10-03,10:18:22.000,276,11063171,6485,0,1759486701,13109.270457839993,29068.999913100008,53277.61226688 2025-10-03,10:18:23.000,276,11063173,6165,0,1759486702,13109.270457839993,35532.213276630006,53277.69611232001 2025-10-03,10:18:24.000,276,11063179,6324,0,1759486703,13109.216567359988,33684.95351448,53277.84982896 2025-10-03,10:18:25.000,276,11063128,5765,0,1759486704,13109.128995329993,32299.63733949,53277.94764864 2025-10-03,10:18:26.000,276,11063256,5965,0,1759486705,13109.081841159998,29067.65352927,53278.04546832 2025-10-03,10:18:27.000,276,11063145,6405,0,1759486706,13109.149204259993,28144.273892309997,53278.157262240005 2025-10-03,10:18:28.000,276,11063168,6284,0,1759486707,13109.135731640003,23527.636525320006,53278.22713344001 2025-10-03,10:18:29.000,276,11063147,6445,0,1759486708,13109.095313780002,28606.428953370007,53278.24809480001 2025-10-03,10:18:30.000,276,11063233,6284,0,1759486709,13109.007741749992,26759.895251609996,53278.34591448001 2025-10-03,10:18:31.000,276,11063150,6045,0,1759486710,13109.102050089998,32762.356330950002,53278.43674704001 2025-10-03,10:18:32.000,276,11063169,6365,0,1759486711,13109.256985219989,33224.595981570004,53278.43674704001 2025-10-03,10:18:33.000,276,11063212,5965,0,1759486712,13109.344557249999,29069.986791300005,53278.541553840005 2025-10-03,10:18:34.000,276,11063127,6645,0,1759486713,13109.283930459998,24915.095635830003,53278.63937352 2025-10-03,10:18:35.000,276,11063209,6365,0,1759486714,13109.182885809998,26761.95359757,53278.68129624001 2025-10-03,10:18:36.000,276,11063168,5965,0,1759486715,13109.041423299997,26300.073452580007,53278.78610304 2025-10-03,10:18:37.000,276,11063134,6165,0,1759486716,13108.947114959992,33686.962516529995,53278.75116744001 2025-10-03,10:18:38.000,276,11063227,6885,0,1759486717,13108.899960789997,27222.860962620005,53278.842 2025-10-03,10:18:39.000,276,11063163,6445,0,1759486718,13108.926906029992,31377.949493730004,53278.842 2025-10-03,10:18:40.000,276,11063190,5845,0,1759486719,13108.913433410002,30454.344284609993,53278.85597424 2025-10-03,10:18:41.000,276,11063194,5765,0,1759486720,13108.940378649997,29992.569876570007,53278.83501288 2025-10-03,10:18:42.000,276,11063223,6405,0,1759486721,13108.920169719997,26760.445083750004,53278.9118712 2025-10-03,10:18:43.000,276,11063030,6165,0,1759486722,13108.778707209996,26298.494447460005,53278.85597424 2025-10-03,10:18:44.000,276,11063203,6805,0,1759486723,13108.576617909996,28606.689771179997,53278.842 2025-10-03,10:18:45.000,276,11063201,6405,0,1759486724,13108.354319679995,29067.97074012,53278.79309016 2025-10-03,10:18:46.000,276,11063162,6165,0,1759486725,13107.970350009993,26758.943619059995,53278.79309016 2025-10-03,10:18:47.000,276,11063165,6445,0,1759486726,13107.606589269992,32298.382594349998,53278.77212880001 2025-10-03,10:18:48.000,276,11063186,6124,0,1759486727,13107.34387317999,25372.612369349998,53278.68828336 2025-10-03,10:18:49.000,276,11063184,5965,0,1759486728,13107.027266609999,24449.01420936,53278.69527048 2025-10-03,10:18:50.000,276,11063185,6485,0,1759486729,13106.670242179993,28142.4622659,53278.60443792001 2025-10-03,10:18:51.000,276,11063152,5884,0,1759486730,13106.23238203,25372.506632400007,53278.54854096 2025-10-03,10:18:52.000,276,11063187,6525,0,1759486731,13105.693477229994,30450.946603949997,53278.47866976 2025-10-03,10:18:53.000,276,11063133,6525,0,1759486732,13105.262353389997,27680.596219169995,53278.41578568001 2025-10-03,10:18:54.000,276,11063145,6284,0,1759486733,13104.80428430999,28142.060465489994,53278.36687584001 2025-10-03,10:18:55.000,276,11063145,6565,0,1759486734,13104.507886669999,25833.71711004,53278.26905616001 2025-10-03,10:18:56.000,276,11063188,5605,0,1759486735,13104.265379509998,31835.663602889996,53278.143288 2025-10-03,10:18:57.000,276,11063187,6645,0,1759486736,13103.982454489997,29989.320227639997,53278.09437816 2025-10-03,10:18:58.000,276,11063153,6525,0,1759486737,13103.888146149991,26296.492494539998,53277.95463576 2025-10-03,10:18:59.000,276,11063154,6124,0,1759486738,13103.881409839996,32760.657490619997,53278.01053272001 2025-10-03,10:19:00.000,276,11063129,6405,0,1759486739,13103.888146149991,33222.946485149994,53277.919700160004 2025-10-03,10:19:01.000,276,11063155,6324,0,1759486740,13103.699529469995,29991.399720989997,53277.8288676 2025-10-03,10:19:02.000,276,11063155,6485,0,1759486741,13103.32229610999,28606.154037300003,53277.72406080001 2025-10-03,10:19:03.000,276,11063226,6124,0,1759486742,13102.736237140001,31375.848852990006,53277.535408560005 2025-10-03,10:19:04.000,276,11063193,6485,0,1759486743,13102.19059603,32298.643412160003,53277.40964040001 2025-10-03,10:19:05.000,276,11063121,6565,0,1759486744,13101.685372779997,28604.293066979997,53277.20701392 2025-10-03,10:19:06.000,276,11063151,6525,0,1759486745,13101.21383108,29988.432037260005,53277.04631016001 2025-10-03,10:19:07.000,276,11063191,6365,0,1759486746,13100.816388789994,29987.720075129997,53276.92752912001 2025-10-03,10:19:08.000,276,11063228,6205,0,1759486747,13100.452628049992,28140.72113079,53276.75983824001 2025-10-03,10:19:09.000,276,11063126,6245,0,1759486748,13100.243802439996,26755.70806839,53276.56419888 2025-10-03,10:19:10.000,276,11063159,6605,0,1759486749,13100.122548859996,32757.661610370007,53276.36855952 2025-10-03,10:19:11.000,276,11063144,6084,0,1759486750,13100.12928516999,29064.75633684,53276.22881712 2025-10-03,10:19:12.000,276,11063145,6365,0,1759486751,13100.264011369996,28142.102760270005,53276.11702320001 2025-10-03,10:19:13.000,276,11063215,6205,0,1759486752,13100.466100669997,29989.679733269993,53276.01920352001 2025-10-03,10:19:14.000,276,11063211,6485,0,1759486753,13100.654717349993,26758.40083605,53275.89343536 2025-10-03,10:19:15.000,276,11063177,6245,0,1759486754,13100.809652479998,31375.327217369995,53275.85151264001 2025-10-03,10:19:16.000,276,11063175,6405,0,1759486755,13100.930906059999,26758.379688660003,53275.79561568 2025-10-03,10:19:17.000,276,11063175,6565,0,1759486756,13101.058895949995,29990.011042380007,53275.79561568 2025-10-03,10:19:18.000,276,11063135,6525,0,1759486757,13101.220567389995,29989.820715869995,53275.739718720004 2025-10-03,10:19:19.000,276,11063219,6685,0,1759486758,13101.30813941999,29066.20845762,53275.71875736 2025-10-03,10:19:20.000,276,11063166,6005,0,1759486759,13101.321612039996,26757.63248088,53275.63491192001 2025-10-03,10:19:21.000,276,11063139,6485,0,1759486760,13101.30813941999,31374.410830470006,53275.59997632 2025-10-03,10:19:22.000,276,11063195,6525,0,1759486761,13101.20709476999,29065.813706340006,53275.48119528 2025-10-03,10:19:23.000,276,11063121,6645,0,1759486762,13101.12625904999,32759.16307506,53275.425298320006 2025-10-03,10:19:24.000,276,11063151,6405,0,1759486763,13101.159940599995,29065.602232439996,53275.32747864001 2025-10-03,10:19:25.000,276,11063181,6525,0,1759486764,13101.220567389995,29989.221539820006,53275.26459456 2025-10-03,10:19:26.000,276,11063180,6124,0,1759486765,13101.23404001,29528.00401305,53275.173762 2025-10-03,10:19:27.000,276,11063175,6365,0,1759486766,13101.240776319995,31375.573936920002,53275.138826400005 2025-10-03,10:19:28.000,276,11063231,6805,0,1759486767,13101.24751262999,31376.53966773,53275.020045360005 2025-10-03,10:19:29.000,276,11063167,6405,0,1759486768,13101.23404001,31377.272777250007,53274.95017416 2025-10-03,10:19:30.000,276,11062997,6405,0,1759486769,13101.321612039996,33686.539568730004,53274.99209688001 2025-10-03,10:19:31.000,276,11062994,6124,0,1759486770,13101.39571145,29993.507410859995,53274.852354480005 2025-10-03,10:19:32.000,276,11063154,6124,0,1759486771,13101.530437649992,30917.458027350003,53274.82440600001 2025-10-03,10:19:33.000,276,11063181,6365,0,1759486772,13101.692109089992,27685.854870149997,53274.87331584001 2025-10-03,10:19:34.000,276,11063161,6765,0,1759486773,13101.941352559988,31841.302906890007,53274.83139312 2025-10-03,10:19:35.000,276,11063166,5884,0,1759486774,13102.129969239999,29994.318060809994,53274.88729008 2025-10-03,10:19:36.000,276,11063093,6565,0,1759486775,13102.35226747,31379.006863229995,53274.88030296 2025-10-03,10:19:37.000,276,11063192,5884,0,1759486776,13102.682346659996,32301.970601520006,53274.90825144 2025-10-03,10:19:38.000,276,11063087,6645,0,1759486777,13102.945062749997,26299.35444132,53274.922225680006 2025-10-03,10:19:39.000,276,11063148,6445,0,1759486778,13102.998953230002,31377.738019829994,53275.06196808001 2025-10-03,10:19:40.000,276,11063159,6445,0,1759486779,13103.005689539998,27683.923408529998,53275.08292944001 2025-10-03,10:19:41.000,276,11063138,6084,0,1759486780,13103.086525259998,30454.027073760008,53275.1038908 2025-10-03,10:19:42.000,276,11063223,6485,0,1759486781,13103.194306219993,30915.864923970003,53275.12485216 2025-10-03,10:19:43.000,276,11063168,5965,0,1759486782,13103.40986814,23990.715022410004,53275.187736240005 2025-10-03,10:19:44.000,276,11063122,6084,0,1759486783,13103.62543005999,28607.92336893,53275.26459456 2025-10-03,10:19:45.000,276,11063164,5925,0,1759486784,13103.74668363999,29993.260691310003,53275.34145288 2025-10-03,10:19:46.000,276,11063101,6445,0,1759486785,13103.699529469995,34610.49723435,53275.36940136001 2025-10-03,10:19:47.000,276,11063185,6405,0,1759486786,13103.618693749995,32302.04814195,53275.4532468 2025-10-03,10:19:48.000,276,11063141,6565,0,1759486787,13103.558066959995,26761.481305859998,53275.39734984001 2025-10-03,10:19:49.000,276,11063202,6045,0,1759486788,13103.60522112999,29069.7048261,53275.43228544 2025-10-03,10:19:50.000,276,11063182,6045,0,1759486789,13103.69279316,29531.18317068,53275.41132408 2025-10-03,10:19:51.000,276,11063161,6565,0,1759486790,13103.77362888,30916.118692649994,53275.34145288 2025-10-03,10:19:52.000,276,11063149,6405,0,1759486791,13103.948772939992,34609.418717459994,53275.3135044 2025-10-03,10:19:53.000,276,11063138,5925,0,1759486792,13104.049817589992,29068.816635719995,53275.306517280005 2025-10-03,10:19:54.000,276,11063156,6205,0,1759486793,13104.076762830002,27683.634394199995,53275.33446576 2025-10-03,10:19:55.000,276,11063201,6365,0,1759486794,13104.029608659992,29992.062339209995,53275.32049152 2025-10-03,10:19:56.000,276,11063191,6605,0,1759486795,13103.901618769996,34609.298882250005,53275.20869760001 2025-10-03,10:19:57.000,276,11063210,5925,0,1759486796,13103.71300209,26760.924424590004,53275.2436332 2025-10-03,10:19:58.000,276,11063252,6284,0,1759486797,13103.48396754999,30916.633279140005,53275.20869760001 2025-10-03,10:19:59.000,276,11063200,6165,0,1759486798,13103.32229610999,31840.372421730004,53275.14581352 2025-10-03,10:20:00.000,276,11063188,6165,0,1759486799,13103.369450279999,26761.833762359995,53275.16677488 2025-10-03,10:20:01.000,276,11063010,5805,0,1759486800,13103.53112172,29993.817572579996,53275.20869760001 2025-10-03,10:20:02.000,276,11063051,6405,0,1759486801,13103.76689256999,28608.797461049995,53275.12485216 2025-10-03,10:20:03.000,276,11063047,6565,0,1759486802,13103.874673530001,28608.656478449993,53275.29254304 2025-10-03,10:20:04.000,276,11062996,5884,0,1759486803,13103.935300320001,29993.260691310003,53275.32049152 2025-10-03,10:20:05.000,276,11063186,5884,0,1759486804,13103.881409839996,26299.0442796,53275.37638848001 2025-10-03,10:20:06.000,276,11063203,6605,0,1759486805,13103.847728289991,31377.19523682,53275.4881824 2025-10-03,10:20:07.000,276,11063243,6405,0,1759486806,13103.861200909996,28145.112738779993,53275.48119528 2025-10-03,10:20:08.000,276,11063184,6045,0,1759486807,13103.955509250001,32300.391596400004,53275.474208160005 2025-10-03,10:20:09.000,276,11063197,6405,0,1759486808,13104.123916999997,30453.62527335,53275.4881824 2025-10-03,10:20:10.000,276,11063200,6245,0,1759486809,13104.352951539993,34147.24250901,53275.53010512 2025-10-03,10:20:11.000,276,11063208,6084,0,1759486810,13104.60219500999,27683.782425929996,53275.50215664 2025-10-03,10:20:12.000,276,11063173,6725,0,1759486811,13104.82449323999,27222.727029150003,53275.58600208001 2025-10-03,10:20:13.000,276,11063217,6365,0,1759486812,13105.05352778,31378.753094550004,53275.58600208001 2025-10-03,10:20:14.000,276,11063217,6405,0,1759486813,13105.309507559992,29994.332159070007,53275.62093768 2025-10-03,10:20:15.000,276,11063212,5965,0,1759486814,13105.572223649993,31841.69060904,53275.6279248 2025-10-03,10:20:16.000,276,11063145,6525,0,1759486815,13105.814730809994,30918.62818293,53275.697796 2025-10-03,10:20:17.000,276,11063238,6084,0,1759486816,13106.077446899995,27686.78535531,53275.78862856 2025-10-03,10:20:18.000,276,11063148,6005,0,1759486817,13106.319954059996,34151.041990080004,53275.87247400001 2025-10-03,10:20:19.000,276,11063182,6165,0,1759486818,13106.542252289997,32766.155812020006,53275.91439672 2025-10-03,10:20:20.000,276,11063175,6365,0,1759486819,13106.912749339994,30919.42473462,53276.075100480004 2025-10-03,10:20:21.000,276,11063168,6245,0,1759486820,13107.337136869995,28149.067300709998,53276.25676560001 2025-10-03,10:20:22.000,276,11063253,6365,0,1759486821,13107.795205950002,36459.69550725,53276.42445648001 2025-10-03,10:20:23.000,276,11063198,5884,0,1759486822,13108.435155399995,28610.432859210006,53276.65503144 2025-10-03,10:20:24.000,276,11063199,6284,0,1759486823,13109.068368539993,29072.11562856,53276.7807996 2025-10-03,10:20:25.000,276,11063185,6365,0,1759486824,13109.715054299995,32304.028947479994,53277.02534880001 2025-10-03,10:20:26.000,276,11063142,6245,0,1759486825,13110.206804929992,31842.18404814,53277.15810408 2025-10-03,10:20:27.000,276,11063180,6124,0,1759486826,13110.610983529994,23069.59110705,53277.367717680005 2025-10-03,10:20:28.000,276,11063199,6445,0,1759486827,13110.96127164999,31841.880935549998,53277.59829264001 2025-10-03,10:20:29.000,276,11063174,5965,0,1759486828,13111.149888330001,32303.352230999997,53277.80790624 2025-10-03,10:20:30.000,276,11063124,5925,0,1759486829,13111.446285969992,29533.044141000006,53277.96861 2025-10-03,10:20:31.000,276,11063174,5845,0,1759486830,13111.762892539999,32303.373378389995,53278.157262240005 2025-10-03,10:20:32.000,276,11063169,6284,0,1759486831,13112.04581756,28148.150913809994,53278.31097888 2025-10-03,10:20:33.000,276,11063143,6365,0,1759486832,13112.295061029996,31380.39554184,53278.53456672001 2025-10-03,10:20:34.000,276,11063134,6045,0,1759486833,13112.382633059991,26301.77229291,53278.69527048 2025-10-03,10:20:35.000,276,11063155,6245,0,1759486834,13112.537568189997,33227.64825486,53278.89789696001 2025-10-03,10:20:36.000,276,11063123,6565,0,1759486835,13112.786811659993,26763.758174849994,53279.02366512 2025-10-03,10:20:37.000,276,11063120,6045,0,1759486836,13112.995637269989,31380.71275269,53279.23327872001 2025-10-03,10:20:38.000,276,11063158,6165,0,1759486837,13113.26508967,29071.8195651,53279.35205976001 2025-10-03,10:20:39.000,276,11063136,6084,0,1759486838,13113.554750999996,29533.10053404,53279.56866048001 2025-10-03,10:20:40.000,276,11063169,6485,0,1759486839,13113.824203399992,27685.96765623,53279.65250592 2025-10-03,10:20:41.000,276,11063150,6084,0,1759486840,13113.992611150003,34611.39952299,53279.931990720004 2025-10-03,10:20:42.000,276,11063161,6365,0,1759486841,13114.059974249998,28147.248625170003,53280.10666872 2025-10-03,10:20:43.000,276,11063094,5565,0,1759486842,13114.201436759999,34610.743953900004,53280.24641112 2025-10-03,10:20:44.000,276,11063165,6725,0,1759486843,13114.34289927,29531.556774569995,53280.35121792 2025-10-03,10:20:45.000,276,11063200,6165,0,1759486844,13114.45741653999,28146.134862630002,53280.504934560005 2025-10-03,10:20:46.000,276,11063200,5965,0,1759486845,13114.44394392,32762.68764006,53280.56781864 2025-10-03,10:20:47.000,276,11063225,6445,0,1759486846,13114.390053439995,32762.349281820003,53280.66563832001 2025-10-03,10:20:48.000,276,11063195,6565,0,1759486847,13114.31595402999,31376.87097684,53280.74948376 2025-10-03,10:20:49.000,276,11063216,6045,0,1759486848,13114.29574509999,34146.80546295,53280.88223904001 2025-10-03,10:20:50.000,276,11063241,6405,0,1759486849,13114.34289927,34146.74906991,53280.91018752001 2025-10-03,10:20:51.000,276,11063179,6324,0,1759486850,13114.29574509999,32300.13077859,53281.09185264 2025-10-03,10:20:52.000,276,11063240,5965,0,1759486851,13114.262063549999,29530.287931169994,53281.112814 2025-10-03,10:20:53.000,276,11063197,6485,0,1759486852,13114.228381999994,30915.618204419996,53281.154736720004 2025-10-03,10:20:54.000,276,11063223,6205,0,1759486853,13114.161018899998,30453.984778979997,53281.23858216 2025-10-03,10:20:55.000,276,11063191,6205,0,1759486854,13114.127337349993,27222.057361800005,53281.23858216 2025-10-03,10:20:56.000,276,11063216,5884,0,1759486855,13113.979138529998,33223.98270726,53281.30845336 2025-10-03,10:20:57.000,276,11063203,6685,0,1759486856,13113.911775430002,28145.296016160006,53281.37832456 2025-10-03,10:20:58.000,276,11063179,6565,0,1759486857,13113.783785539992,28145.19732834,53281.44819576 2025-10-03,10:20:59.000,276,11063187,6245,0,1759486858,13113.649059340001,27683.40882204,53281.45518288001 2025-10-03,10:21:00.000,276,11063188,5565,0,1759486859,13113.433497419996,28144.964707050007,53281.47614424 2025-10-03,10:21:01.000,276,11063196,5925,0,1759486860,13113.23814442999,28144.774380539995,53281.46915712 2025-10-03,10:21:02.000,276,11063225,6725,0,1759486861,13113.11689084999,26759.338370340003,53281.38531168001 2025-10-03,10:21:03.000,276,11063182,6084,0,1759486862,13113.042791439999,27220.443111030007,53281.41326016001 2025-10-03,10:21:04.000,276,11063172,5884,0,1759486863,13113.049527749994,34606.55677068001,53281.46915712 2025-10-03,10:21:05.000,276,11063241,6205,0,1759486864,13113.042791439999,29988.80564115,53281.392298800005 2025-10-03,10:21:06.000,276,11063206,5925,0,1759486865,13112.982164649999,31373.02215186,53281.30845336 2025-10-03,10:21:07.000,276,11063198,5765,0,1759486866,13112.935010479989,31834.218531239996,53281.294479120006 2025-10-03,10:21:08.000,276,11063216,6485,0,1759486867,13112.813756899988,27678.92557536,53281.294479120006 2025-10-03,10:21:09.000,276,11063217,6565,0,1759486868,13112.773339040003,29063.79765516,53281.31544048001 2025-10-03,10:21:10.000,276,11063211,6445,0,1759486869,13112.692503320002,25370.50467948,53281.1826852 2025-10-03,10:21:11.000,276,11063228,6005,0,1759486870,13112.652085460002,31833.887222129997,53281.175698080006 2025-10-03,10:21:12.000,276,11063222,6045,0,1759486871,13112.732921180002,25832.229743610005,53281.07787840001 2025-10-03,10:21:13.000,276,11063201,6445,0,1759486872,13112.780075349998,33680.67469257,53281.04992992001 2025-10-03,10:21:14.000,276,11063205,6445,0,1759486873,13112.827229519993,30448.98694581,53280.99403296 2025-10-03,10:21:15.000,276,11063197,6405,0,1759486874,13112.833965829988,24447.26602512,53280.96608448 2025-10-03,10:21:16.000,276,11063228,6124,0,1759486875,13112.766602729993,30449.057437109994,53280.840316320006 2025-10-03,10:21:17.000,276,11063227,6205,0,1759486876,13112.679030699997,35066.068407989995,53280.81236784001 2025-10-03,10:21:18.000,276,11063173,6365,0,1759486877,13112.557777119997,30449.95267662,53280.70057392 2025-10-03,10:21:19.000,276,11063160,5765,0,1759486878,13112.470205090001,27680.483433090005,53280.66563832001 2025-10-03,10:21:20.000,276,11063204,5925,0,1759486879,13112.375896749996,28142.835869789997,53280.53288304 2025-10-03,10:21:21.000,276,11063156,6045,0,1759486880,13112.348951510001,29528.596139970003,53280.40711488001 2025-10-03,10:21:22.000,276,11063208,5884,0,1759486881,13112.423050919992,35530.98672801,53280.35121792 2025-10-03,10:21:23.000,276,11063234,6205,0,1759486882,13112.524095569992,26297.486421869995,53280.19051416001 2025-10-03,10:21:24.000,276,11063216,6084,0,1759486883,13112.685767009993,29990.962674929993,53280.11365584001 2025-10-03,10:21:25.000,276,11063180,5925,0,1759486884,13112.881119999998,27220.5065532,53280.0298104 2025-10-03,10:21:26.000,276,11063175,6284,0,1759486885,13113.103418229999,29990.22956541,53280.001861920005 2025-10-03,10:21:27.000,276,11063190,6165,0,1759486886,13113.29877121999,34606.59201633,53279.980900560004 2025-10-03,10:21:28.000,276,11063236,6284,0,1759486887,13113.534542069996,27219.124923719995,53279.90404224001 2025-10-03,10:21:29.000,276,11063169,6445,0,1759486888,13113.723158749992,26295.378731999997,53280.001861920005 2025-10-03,10:21:30.000,276,11063197,6525,0,1759486889,13114.080183179998,26756.758388760005,53279.952952080006 2025-10-03,10:21:31.000,276,11063183,6605,0,1759486890,13114.33616295999,29988.31220205,53279.99487480001 2025-10-03,10:21:32.000,276,11063172,6005,0,1759486891,13114.632560599995,32758.331277720004,53280.07872024 2025-10-03,10:21:33.000,276,11063127,6645,0,1759486892,13114.827913590001,26294.948735070007,53280.08570736 2025-10-03,10:21:34.000,276,11063172,6005,0,1759486893,13115.043475509992,33681.8096025,53280.148591440004 2025-10-03,10:21:35.000,276,11063147,6605,0,1759486894,13115.184938019993,33220.373552699995,53280.19051416001 2025-10-03,10:21:36.000,276,11063154,5925,0,1759486895,13115.312927909989,25833.836945250005,53280.22544976 2025-10-03,10:21:37.000,276,11063177,6565,0,1759486896,13115.366818389994,24449.296174560004,53280.267372480004 2025-10-03,10:21:38.000,276,11062944,6045,0,1759486897,13115.420708869999,29989.93350195,53280.30230808 2025-10-03,10:21:39.000,276,11063142,6245,0,1759486898,13115.454390419989,27681.96375039,53280.32326944 2025-10-03,10:21:40.000,276,11063137,6525,0,1759486899,13115.47459934999,26759.014110360004,53280.35121792 2025-10-03,10:21:41.000,276,11063165,6565,0,1759486900,13115.467863039994,28144.309137959994,53280.386153520005 2025-10-03,10:21:42.000,276,11063192,6165,0,1759486901,13115.481335659999,29991.082510139997,53280.483973200004 2025-10-03,10:21:43.000,276,11063184,6165,0,1759486902,13115.501544589999,30452.779377750005,53280.54685728001 2025-10-03,10:21:44.000,276,11063179,6685,0,1759486903,13115.454390419989,33684.58695972001,53280.63768984 2025-10-03,10:21:45.000,276,11063210,5684,0,1759486904,13115.420708869999,33222.96058341001,53280.7285224 2025-10-03,10:21:46.000,276,11063203,6525,0,1759486905,13115.461126729999,29067.745167960005,53280.85429056 2025-10-03,10:21:47.000,276,11063170,5925,0,1759486906,13115.49480827999,28605.921416009995,53280.9032004 2025-10-03,10:21:48.000,276,11063187,6565,0,1759486907,13115.57564399999,23988.945690780005,53281.01499432 2025-10-03,10:21:49.000,276,11063175,6405,0,1759486908,13115.57564399999,30452.384626469997,53280.9730716 2025-10-03,10:21:50.000,276,11063182,5925,0,1759486909,13115.53522613999,30914.095592340003,53281.09185264 2025-10-03,10:21:51.000,276,11063206,5925,0,1759486910,13115.481335659999,29529.216463410005,53281.224607920005 2025-10-03,10:21:52.000,276,11063144,6045,0,1759486911,13115.387027319994,28144.534710120002,53281.23159504 2025-10-03,10:21:53.000,276,11063229,6445,0,1759486912,13115.299455289998,32300.26471206,53281.26653064001 2025-10-03,10:21:54.000,276,11063147,6205,0,1759486913,13115.306191599993,30453.893140290005,53281.343388960006 2025-10-03,10:21:55.000,276,11063149,6525,0,1759486914,13115.339873149998,29992.450041360004,53281.4272344 2025-10-03,10:21:56.000,276,11063110,5805,0,1759486915,13115.373554699989,30915.928366139997,53281.44819576 2025-10-03,10:21:57.000,276,11063152,6084,0,1759486916,13115.63627078999,29992.598073090005,53281.59492528 2025-10-03,10:21:58.000,276,11063170,6205,0,1759486917,13115.952877359996,31377.52654593,53281.69274496 2025-10-03,10:21:59.000,276,11063175,6765,0,1759486918,13116.195384519997,29992.379550059995,53281.72069344001 2025-10-03,10:22:00.000,276,11063225,6565,0,1759486919,13116.397473819998,27683.73308202,53281.91633280001 2025-10-03,10:22:01.000,276,11063045,6765,0,1759486920,13116.565881569994,32762.257643129997,53281.97921688 2025-10-03,10:22:02.000,276,11063151,6565,0,1759486921,13116.741025629999,28145.176180950002,53282.15389488001 2025-10-03,10:22:03.000,276,11063168,5725,0,1759486922,13116.828597659995,32762.032070970003,53282.25870168 2025-10-03,10:22:04.000,276,11063124,6084,0,1759486923,13116.96332386,31377.0260577,53282.279663040004 2025-10-03,10:22:05.000,276,11063200,6005,0,1759486924,13117.03742326999,29992.111683120005,53282.328572880004 2025-10-03,10:22:06.000,276,11063190,6005,0,1759486925,13117.06436851,27683.9163594,53282.44036680001 2025-10-03,10:22:07.000,276,11063177,6405,0,1759486926,13116.970060169995,30454.26674418,53282.46132816001 2025-10-03,10:22:08.000,276,11063038,5965,0,1759486927,13116.82186135,29530.936451129994,53282.5451736 2025-10-03,10:22:09.000,276,11063210,6245,0,1759486928,13116.646717289994,25837.354461120005,53282.62901904001 2025-10-03,10:22:10.000,276,11063172,5965,0,1759486929,13116.491782159988,26298.677724840003,53282.684916000006 2025-10-03,10:22:11.000,276,11063151,6405,0,1759486930,13116.404210129993,29068.26680358,53282.733825840005 2025-10-03,10:22:12.000,276,11063019,6445,0,1759486931,13116.350319650002,26297.648551859995,53282.74780008 2025-10-03,10:22:13.000,276,11063022,5884,0,1759486932,13116.303165479992,29529.054333420005,53282.803697040006 2025-10-03,10:22:14.000,276,11063193,6445,0,1759486933,13116.282956549992,34145.593012590005,53282.82465840001 2025-10-03,10:22:15.000,276,11063151,6485,0,1759486934,13116.242538689992,27220.17524409,53282.88055536 2025-10-03,10:22:16.000,276,11063173,6485,0,1759486935,13116.208857140002,29528.46925563,53282.950426560004 2025-10-03,10:22:17.000,276,11063198,5925,0,1759486936,13116.168439280002,30451.799548680006,53282.99234928001 2025-10-03,10:22:18.000,276,11063150,6124,0,1759486937,13116.040449389991,31836.72802152,53283.02728488 2025-10-03,10:22:19.000,276,11063151,6485,0,1759486938,13115.88551426,28143.44209497,53283.00632352 2025-10-03,10:22:20.000,276,11063197,6324,0,1759486939,13115.71710650999,29066.84287932,53282.95741368 2025-10-03,10:22:21.000,276,11063138,5965,0,1759486940,13115.548698759994,26758.612309949996,53282.95741368 2025-10-03,10:22:22.000,276,11063155,6445,0,1759486941,13115.373554699989,26758.72509603,53283.02728488 2025-10-03,10:22:23.000,276,11063163,6725,0,1759486942,13115.245564809993,24450.30420015,53283.06222048001 2025-10-03,10:22:24.000,276,11063153,6685,0,1759486943,13115.030002890002,29067.075500609993,53283.07619472 2025-10-03,10:22:25.000,276,11063184,6084,0,1759486944,13114.800968349991,24450.170266679997,53283.07619472 2025-10-03,10:22:26.000,276,11063165,6445,0,1759486945,13114.63929690999,28605.21650301,53283.07619472 2025-10-03,10:22:27.000,276,11063187,6365,0,1759486946,13114.31595402999,25835.00710083,53283.118117440004 2025-10-03,10:22:28.000,276,11063209,6725,0,1759486947,13114.120601039998,30913.355433689998,53283.04824624 2025-10-03,10:22:29.000,276,11063185,6165,0,1759486948,13113.898302809997,29066.490422820003,53283.04125912001 2025-10-03,10:22:30.000,276,11063155,6445,0,1759486949,13113.783785539992,28604.40585306,53283.06222048001 2025-10-03,10:22:31.000,276,11063216,6084,0,1759486950,13113.635586719996,23987.211604800003,53283.069207600005 2025-10-03,10:22:32.000,276,11063181,6365,0,1759486951,13113.54801469,31373.65657356,53283.00632352 2025-10-03,10:22:33.000,276,11063203,6605,0,1759486952,13113.38634325,29526.84795573,53282.94343944001 2025-10-03,10:22:34.000,276,11063161,6565,0,1759486953,13113.312243839995,24909.935672670006,53282.901516720005 2025-10-03,10:22:35.000,276,11063194,6084,0,1759486954,13113.21793549999,31834.860002069996,53282.87356824001 2025-10-03,10:22:36.000,276,11063153,6245,0,1759486955,13113.24488074,29526.319270980006,53282.82465840001 2025-10-03,10:22:37.000,276,11063150,5845,0,1759486956,13113.2852986,27217.750343370004,53282.81068416 2025-10-03,10:22:38.000,276,11063164,6045,0,1759486957,13113.40655218,29064.305192519998,53282.803697040006 2025-10-03,10:22:39.000,276,11063151,6405,0,1759486958,13113.622114099991,26756.02527924,53282.74780008 2025-10-03,10:22:40.000,276,11063159,6445,0,1759486959,13113.905039119993,27217.820834669998,53282.733825840005 2025-10-03,10:22:41.000,276,11063211,6485,0,1759486960,13114.228381999994,30911.5720038,53282.74780008 2025-10-03,10:22:42.000,276,11063221,6685,0,1759486961,13114.52477964,25833.477439619994,53282.7198516 2025-10-03,10:22:43.000,276,11063162,5925,0,1759486962,13114.760550489991,29988.862034189995,53282.77574856001 2025-10-03,10:22:44.000,276,11063195,6245,0,1759486963,13115.070420750002,29527.397787869995,53282.82465840001 2025-10-03,10:22:45.000,276,11063084,5765,0,1759486964,13115.447654109994,26295.83692545,53282.89452960001 2025-10-03,10:22:46.000,276,11063141,6205,0,1759486965,13115.81815115999,32759.564875469994,53282.93645232 2025-10-03,10:22:47.000,276,11063192,5884,0,1759486966,13116.202120829992,33221.4309222,53283.02728488 2025-10-03,10:22:48.000,276,11063139,6605,0,1759486967,13116.633244669989,26757.999035639994,53283.167027280004 2025-10-03,10:22:49.000,276,11063166,5965,0,1759486968,13117.03742326999,30451.679713470003,53283.27183408 2025-10-03,10:22:50.000,276,11063234,6084,0,1759486969,13117.475283419997,31375.242627810003,53283.37664088001 2025-10-03,10:22:51.000,276,11063199,6445,0,1759486970,13117.99397928999,29066.871075839998,53283.55131888 2025-10-03,10:22:52.000,276,11063218,6045,0,1759486971,13118.580038259992,27681.80866953,53283.739971120005 2025-10-03,10:22:53.000,276,11063196,6245,0,1759486972,13119.031371029989,27681.850964309997,53283.84477792 2025-10-03,10:22:54.000,276,11063194,6124,0,1759486973,13119.45575855999,29067.033205829997,53284.06836576001 2025-10-03,10:22:55.000,276,11063186,6284,0,1759486974,13119.886882400002,29990.687758860004,53284.20112104 2025-10-03,10:22:56.000,276,11063226,5965,0,1759486975,13120.324742549994,25836.001028159997,53284.361824800006 2025-10-03,10:22:57.000,276,11063180,5965,0,1759486976,13120.75586638999,30453.385602929993,53284.52252856001 2025-10-03,10:22:58.000,276,11063214,6324,0,1759486977,13121.267825950003,29992.196272679997,53284.75310352 2025-10-03,10:22:59.000,276,11063062,6165,0,1759486978,13121.63158668999,24452.122875689995,53284.913807280005 2025-10-03,10:23:00.000,276,11063009,6245,0,1759486979,13122.204173040001,27222.508506119993,53285.130408000005 2025-10-03,10:23:01.000,276,11063143,6284,0,1759486980,13122.709396289989,30454.612151549998,53285.305086 2025-10-03,10:23:02.000,276,11063189,6525,0,1759486981,13123.281982640001,29993.11265958,53285.52168672 2025-10-03,10:23:03.000,276,11063146,6284,0,1759486982,13123.807414819988,33686.89202523,53285.78719728 2025-10-03,10:23:04.000,276,11063214,5925,0,1759486983,13124.35305592999,25376.566931280002,53286.003798 2025-10-03,10:23:05.000,276,11063224,5925,0,1759486984,13124.811125009997,28608.804510179994,53286.2832828 2025-10-03,10:23:06.000,276,11063180,6045,0,1759486985,13125.323084569995,31841.05618734,53286.57674184 2025-10-03,10:23:07.000,276,11063174,5765,0,1759486986,13125.855253059992,29994.614124269996,53286.7374456 2025-10-03,10:23:08.000,276,11063166,6205,0,1759486987,13126.353739999999,33688.562669039995,53287.11475008001 2025-10-03,10:23:09.000,276,11063168,6124,0,1759486988,13126.872435869991,29533.467088799996,53287.37327352001 2025-10-03,10:23:10.000,276,11063137,6565,0,1759486989,13127.337241259993,31380.832587900004,53287.72262952 2025-10-03,10:23:11.000,276,11063186,6045,0,1759486990,13127.579748419994,32304.367305720007,53287.91826888 2025-10-03,10:23:12.000,276,11063198,5965,0,1759486991,13127.82899188999,31381.326027000003,53288.21172792001 2025-10-03,10:23:13.000,276,11063189,6525,0,1759486992,13128.044553809996,28149.814508490002,53288.54012256 2025-10-03,10:23:14.000,276,11063208,6045,0,1759486993,13128.199488940001,26303.534575409998,53288.80563312 2025-10-03,10:23:15.000,276,11063162,6005,0,1759486994,13128.287060969997,29074.547578409998,53289.036208080004 2025-10-03,10:23:16.000,276,11063144,6005,0,1759486995,13128.428523479997,30922.075207500005,53289.23883456 2025-10-03,10:23:17.000,276,11063173,6525,0,1759486996,13128.590194919998,23073.143868569998,53289.560242080006 2025-10-03,10:23:18.000,276,11063192,5965,0,1759486997,13128.758602669994,27690.725818980005,53289.79081704 2025-10-03,10:23:19.000,276,11063070,5884,0,1759486998,13128.97416459,29076.211173090007,53290.05632760001 2025-10-03,10:23:20.000,276,11063218,6124,0,1759486999,13129.13583603,29538.190005900004,53290.36376088 2025-10-03,10:23:21.000,276,11063212,6245,0,1759487000,13129.378343190001,27691.43073198,53290.60132296 2025-10-03,10:23:22.000,276,11063198,5965,0,1759487001,13129.674740829993,26768.072242409995,53290.86683352 2025-10-03,10:23:23.000,276,11063191,6565,0,1759487002,13129.957665849994,29076.894938700003,53291.097408480004 2025-10-03,10:23:24.000,276,11063139,6565,0,1759487003,13130.22711824999,27230.163861299996,53291.37689328001 2025-10-03,10:23:25.000,276,11063157,6284,0,1759487004,13130.41573493,25383.425734770004,53291.67733944 2025-10-03,10:23:26.000,276,11063230,6045,0,1759487005,13130.590878989991,27692.184988890003,53291.84503032 2025-10-03,10:23:27.000,276,11063219,6605,0,1759487006,13130.712132569992,34156.65309756,53292.09656664001 2025-10-03,10:23:28.000,276,11063199,6565,0,1759487007,13130.826649839997,32309.668251480005,53292.31316736001 2025-10-03,10:23:29.000,276,11063177,6485,0,1759487008,13130.860331390002,33233.28755886,53292.50181960001 2025-10-03,10:23:30.000,276,11063149,6365,0,1759487009,13130.981584970003,30924.577648649996,53292.69047184 2025-10-03,10:23:31.000,276,11063226,6045,0,1759487010,13131.048948069998,30001.092274740004,53292.9210468 2025-10-03,10:23:32.000,276,11063218,5965,0,1759487011,13131.176937959994,28615.76905062,53293.0957248 2025-10-03,10:23:33.000,276,11063217,6725,0,1759487012,13131.28471891999,28615.592822370003,53293.24245432001 2025-10-03,10:23:34.000,276,11063189,6525,0,1759487013,13131.26450998999,28615.282660650002,53293.38918384001 2025-10-03,10:23:35.000,276,11063199,6525,0,1759487014,13131.298191539994,30000.302772180003,53293.55687472001 2025-10-03,10:23:36.000,276,11063188,5765,0,1759487015,13131.291455229999,32308.695471540006,53293.612771680004 2025-10-03,10:23:37.000,276,11063189,6365,0,1759487016,13131.277982609994,27229.381407869994,53293.67565576001 2025-10-03,10:23:38.000,276,11063204,6045,0,1759487017,13131.230828439999,31384.5686268,53293.83635952 2025-10-03,10:23:39.000,276,11063169,6405,0,1759487018,13131.237564749994,30922.568646600004,53293.91321784001 2025-10-03,10:23:40.000,276,11063172,5805,0,1759487019,13131.183674269989,35077.87570074,53293.99706328 2025-10-03,10:23:41.000,276,11063160,6045,0,1759487020,13131.028739139998,28613.344149900004,53294.10885720001 2025-10-03,10:23:42.000,276,11063203,6365,0,1759487021,13130.907485559997,34153.81229817,53294.09488296 2025-10-03,10:23:43.000,276,11063184,5965,0,1759487022,13130.705396259997,28612.88595645,53294.12981856001 2025-10-03,10:23:44.000,276,11063180,6165,0,1759487023,13130.45615279,31844.601899729998,53294.234625360004 2025-10-03,10:23:45.000,276,11063162,5965,0,1759487024,13130.14628252999,24918.465119970002,53294.255586720006 2025-10-03,10:23:46.000,276,11063172,6205,0,1759487025,13129.782521790003,32767.389409769996,53294.213664 2025-10-03,10:23:47.000,276,11063234,5965,0,1759487026,13129.465915219997,31381.98864522,53294.12283144 2025-10-03,10:23:48.000,276,11063194,6245,0,1759487027,13129.081945549995,28149.722869799996,53294.17872840001 2025-10-03,10:23:49.000,276,11063179,6525,0,1759487028,13128.852911009999,27687.694693080004,53294.12283144 2025-10-03,10:23:50.000,276,11063195,6205,0,1759487029,13128.549777059998,30457.678523099996,53294.12981856001 2025-10-03,10:23:51.000,276,11063171,6365,0,1759487030,13128.266852039997,32765.986632900007,53294.066934480004 2025-10-03,10:23:52.000,276,11063169,6565,0,1759487031,13127.903091299995,38306.30674944,53294.087895840006 2025-10-03,10:23:53.000,276,11063215,6485,0,1759487032,13127.566275799989,30457.00885575,53294.01103752001 2025-10-03,10:23:54.000,276,11063205,6445,0,1759487033,13127.256405539993,29995.135759890007,53293.98308904 2025-10-03,10:23:55.000,276,11063202,5965,0,1759487034,13126.939798970001,35073.759008819994,53293.89225648001 2025-10-03,10:23:56.000,276,11063199,6245,0,1759487035,13126.623192399995,28147.981734689994,53293.82238528001 2025-10-03,10:23:57.000,276,11063168,5845,0,1759487036,13126.299849519994,30917.83163124,53293.78744968 2025-10-03,10:23:58.000,276,11063238,6405,0,1759487037,13126.050606049997,26300.440007340003,53293.69661712 2025-10-03,10:23:59.000,276,11063192,6005,0,1759487038,13125.841780440001,33225.59695803,53293.60578456001 2025-10-03,10:24:00.000,276,11063179,6565,0,1759487039,13125.59927328,29993.45101782,53293.6197588 2025-10-03,10:24:01.000,276,11063201,6405,0,1759487040,13125.282666709994,29531.429890230007,53293.48700352001 2025-10-03,10:24:02.000,276,11063188,6284,0,1759487041,13124.972796449998,33224.61007983,53293.48700352001 2025-10-03,10:24:03.000,276,11063177,6485,0,1759487042,13124.676398809992,31839.272757450002,53293.40315808 2025-10-03,10:24:04.000,276,11063182,6084,0,1759487043,13124.39347378999,29530.612191149994,53293.36123536 2025-10-03,10:24:05.000,276,11063177,6605,0,1759487044,13124.05665829,28145.3524092,53293.298351280006 2025-10-03,10:24:06.000,276,11063183,6565,0,1759487045,13123.746788029988,31377.152942040004,53293.228480080004 2025-10-03,10:24:07.000,276,11063148,5965,0,1759487046,13123.369554669996,26298.40280877,53293.18655736 2025-10-03,10:24:08.000,276,11063172,6205,0,1759487047,13123.05968441,24451.361569650006,53293.11668616 2025-10-03,10:24:09.000,276,11063232,6045,0,1759487048,13122.87106772999,30914.751161430002,53293.109699040004 2025-10-03,10:24:10.000,276,11063215,6485,0,1759487049,13122.621824259993,25374.35350446,53293.05380208001 2025-10-03,10:24:11.000,276,11063236,6124,0,1759487050,13122.412998649997,31376.187211230004,53292.990918 2025-10-03,10:24:12.000,276,11063185,6645,0,1759487051,13122.150282559996,31376.116719929996,53293.00489224001 2025-10-03,10:24:13.000,276,11063155,6765,0,1759487052,13122.02229267,26759.119847309994,53292.99790512 2025-10-03,10:24:14.000,276,11063245,6645,0,1759487053,13121.86062123,29990.828741460005,53292.93502104001 2025-10-03,10:24:15.000,276,11063221,6365,0,1759487054,13121.786521819995,30452.441019510006,53292.90008544 2025-10-03,10:24:16.000,276,11063232,6005,0,1759487055,13121.77304919999,29529.12482472,53292.893098320004 2025-10-03,10:24:17.000,276,11063089,6445,0,1759487056,13121.81346705999,29067.449104500003,53292.90707256001 2025-10-03,10:24:18.000,276,11063258,6245,0,1759487057,13121.96166588,29067.505497539998,53292.90707256001 2025-10-03,10:24:19.000,276,11063178,6005,0,1759487058,13122.069446839996,29990.927429279996,53292.914059680006 2025-10-03,10:24:20.000,276,11063189,6565,0,1759487059,13122.210909349997,33222.73501125,53292.90008544 2025-10-03,10:24:21.000,276,11063213,6525,0,1759487060,13122.345635550002,25374.03629361,53292.96995664 2025-10-03,10:24:22.000,276,11063220,6045,0,1759487061,13122.466889130003,27682.541779050007,53293.03284072001 2025-10-03,10:24:23.000,276,11063173,6445,0,1759487062,13122.621824259993,30452.66659167,53293.109699040004 2025-10-03,10:24:24.000,276,11063216,5965,0,1759487063,13122.83738618,28605.991907310003,53293.17258312001 2025-10-03,10:24:25.000,276,11063257,6605,0,1759487064,13123.07989334,27682.830793379995,53293.24245432001 2025-10-03,10:24:26.000,276,11063244,6005,0,1759487065,13123.315664189991,29529.773344679998,53293.277389920004 2025-10-03,10:24:27.000,276,11063188,5965,0,1759487066,13123.578380279992,31376.779338149994,53293.298351280006 2025-10-03,10:24:28.000,276,11063181,6685,0,1759487067,13123.928668399989,28145.324212680003,53293.43110656 2025-10-03,10:24:29.000,276,11063190,6045,0,1759487068,13124.25201127999,28607.204357669994,53293.50796488001 2025-10-03,10:24:30.000,276,11063199,6725,0,1759487069,13124.716816669992,31377.456054630005,53293.6197588 2025-10-03,10:24:31.000,276,11063234,6005,0,1759487070,13125.147940509989,29992.245616590008,53293.83635952 2025-10-03,10:24:32.000,276,11063154,6005,0,1759487071,13125.53864649,26760.254757240007,53293.948153440004 2025-10-03,10:24:33.000,276,11063243,6445,0,1759487072,13125.828307819997,26760.219511589996,53294.087895840006 2025-10-03,10:24:34.000,276,11063206,6005,0,1759487073,13126.064078670002,30915.540663990003,53294.29052232 2025-10-03,10:24:35.000,276,11063240,5925,0,1759487074,13126.212277489998,34609.235440079996,53294.4582132 2025-10-03,10:24:36.000,276,11063194,5965,0,1759487075,13126.279640589994,33224.3210655,53294.72372376 2025-10-03,10:24:37.000,276,11063183,6405,0,1759487076,13126.441312029994,31377.68867592,53294.93333736 2025-10-03,10:24:38.000,276,11063195,6485,0,1759487077,13126.57603823,27222.297032219998,53295.14993808 2025-10-03,10:24:39.000,276,11063157,6405,0,1759487078,13126.62992870999,32762.574853979997,53295.2966676 2025-10-03,10:24:40.000,276,11063170,6165,0,1759487079,13126.60971977999,29992.372500929996,53295.5062812 2025-10-03,10:24:41.000,276,11063178,6005,0,1759487080,13126.582774539995,25837.09364331,53295.646023600006 2025-10-03,10:24:42.000,276,11063192,6165,0,1759487081,13126.50867512999,28607.267799840003,53295.84166296 2025-10-03,10:24:43.000,276,11063221,6445,0,1759487082,13126.434575719999,29530.591043759996,53295.91852128 2025-10-03,10:24:44.000,276,11063175,6324,0,1759487083,13126.272904279998,27683.74718028,53295.95345688001 2025-10-03,10:24:45.000,276,11063164,6045,0,1759487084,13126.138178079993,26760.34639593,53296.11416064 2025-10-03,10:24:46.000,276,11063205,6365,0,1759487085,13125.915879849992,31838.948497470003,53296.21198032 2025-10-03,10:24:47.000,276,11063211,6365,0,1759487086,13125.673372689991,29530.443012029995,53296.22595456 2025-10-03,10:24:49.000,276,11063137,6445,0,1759487088,13125.302875639994,34147.1226738,53296.39364544 2025-10-03,10:24:50.000,276,11063194,5965,0,1759487089,13125.026686929989,27221.606217480003,53296.43556816001 2025-10-03,10:24:51.000,276,11063147,6565,0,1759487090,13124.838070249993,29991.646440540004,53296.414606800005 2025-10-03,10:24:52.000,276,11063037,6284,0,1759487091,13124.541672610001,29991.491359680003,53296.42159392 2025-10-03,10:24:53.000,276,11063017,6445,0,1759487092,13124.27222020999,25836.050372070007,53296.42858104001 2025-10-03,10:24:54.000,276,11063174,6124,0,1759487093,13123.915195779999,25835.82479991,53296.484478000006 2025-10-03,10:24:55.000,276,11063180,6245,0,1759487094,13123.423445150001,30914.109690600002,53296.39364544 2025-10-03,10:24:56.000,276,11063168,5845,0,1759487095,13122.93843083,27220.443111030007,53296.35870984001 2025-10-03,10:24:57.000,276,11063186,5965,0,1759487096,13122.534252229998,28605.153060840006,53296.3447356 2025-10-03,10:24:58.000,276,11063227,6805,0,1759487097,13122.143546250001,32298.35439783,53296.21896744001 2025-10-03,10:24:59.000,276,11063178,6205,0,1759487098,13121.77304919999,25834.54185825,53296.16307048 2025-10-03,10:25:00.000,276,11063225,6485,0,1759487099,13121.449706319989,30450.939554819997,53296.079225040005 2025-10-03,10:25:01.000,276,11063208,6165,0,1759487100,13121.133099749997,23063.782623930005,53296.03730232 2025-10-03,10:25:02.000,276,11063155,6485,0,1759487101,13120.73565745999,29988.770395500003,53295.8905728 2025-10-03,10:25:03.000,276,11063162,5884,0,1759487102,13120.35168778999,31373.557885739996,53295.80672736001 2025-10-03,10:25:04.000,276,11063192,5925,0,1759487103,13119.987927050002,29988.368595089996,53295.6809592 2025-10-03,10:25:05.000,276,11063157,6605,0,1759487104,13119.52312166,29988.255809010006,53295.48531984 2025-10-03,10:25:06.000,276,11063212,6045,0,1759487105,13119.186306159994,30449.853988799994,53295.3665388 2025-10-03,10:25:07.000,276,11063187,6525,0,1759487106,13118.748446010002,29988.107777280005,53295.2267964 2025-10-03,10:25:08.000,276,11063189,6485,0,1759487107,13118.351003719996,25833.019246170006,53295.11500248001 2025-10-03,10:25:09.000,276,11063204,6245,0,1759487108,13117.919879879999,28141.468338570005,53294.954298720004 2025-10-03,10:25:10.000,276,11063156,6005,0,1759487109,13117.589800690002,32296.59211533,53294.79359496 2025-10-03,10:25:11.000,276,11063167,6565,0,1759487110,13117.259721499991,25371.547950720007,53294.64686544 2025-10-03,10:25:12.000,276,11063196,6084,0,1759487111,13116.98353279,31373.409854009995,53294.402316240004 2025-10-03,10:25:13.000,276,11063208,6084,0,1759487112,13116.666926219994,32758.429965539995,53294.27654808001 2025-10-03,10:25:14.000,276,11063168,6005,0,1759487113,13116.377264889998,32758.415867279997,53294.10885720001 2025-10-03,10:25:15.000,276,11063213,6605,0,1759487114,13116.107812490001,29526.629432700007,53293.99706328 2025-10-03,10:25:16.000,276,11063176,5965,0,1759487115,13115.919195809991,28141.51768248,53293.87828224 2025-10-03,10:25:17.000,276,11063181,6445,0,1759487116,13115.770996989995,30449.832841409996,53293.7595012 2025-10-03,10:25:18.000,276,11063154,5565,0,1759487117,13115.69689757999,27217.95476814,53293.71059136 2025-10-03,10:25:19.000,276,11063059,6725,0,1759487118,13115.66321603,26756.123967060004,53293.55687472001 2025-10-03,10:25:20.000,276,11063164,6084,0,1759487119,13115.589116619994,31372.69789188,53293.49399064 2025-10-03,10:25:21.000,276,11063129,6445,0,1759487120,13115.53522613999,29064.206504700007,53293.466042160006 2025-10-03,10:25:22.000,276,11063137,6284,0,1759487121,13115.55543506999,28602.453244050004,53293.31931264001 2025-10-03,10:25:23.000,276,11063119,6205,0,1759487122,13115.568907689994,31372.38068103,53293.22149296001 2025-10-03,10:25:24.000,276,11063151,6525,0,1759487123,13115.548698759994,23524.076714669995,53293.20751872 2025-10-03,10:25:25.000,276,11063141,6365,0,1759487124,13115.51501720999,26755.961837070005,53293.165596 2025-10-03,10:25:26.000,276,11063178,6005,0,1759487125,13115.53522613999,35527.99084776,53293.060789200004 2025-10-03,10:25:27.000,276,11063105,6365,0,1759487126,13115.57564399999,30449.818743149997,53292.99790512 2025-10-03,10:25:28.000,276,11063131,6565,0,1759487127,13115.68342496,30911.656593360007,53292.94899528 2025-10-03,10:25:29.000,276,11063150,6045,0,1759487128,13115.88551426,26294.821850730004,53292.90008544 2025-10-03,10:25:30.000,276,11063241,6405,0,1759487129,13116.080867249992,29988.100728150006,53292.93502104001 2025-10-03,10:25:31.000,276,11063118,6005,0,1759487130,13116.377264889998,29988.220563359995,53292.844188480005 2025-10-03,10:25:32.000,276,11063137,6445,0,1759487131,13116.687135149994,29988.354496829998,53292.93502104001 2025-10-03,10:25:33.000,276,11063228,6245,0,1759487132,13117.050895889995,27680.20851702,53292.97694376 2025-10-03,10:25:34.000,276,11063170,6084,0,1759487133,13117.387711390002,28603.6163505,53293.0258536 2025-10-03,10:25:35.000,276,11063252,6205,0,1759487134,13117.798626299998,26295.103815929993,53293.10271192001 2025-10-03,10:25:36.000,276,11063159,6605,0,1759487135,13118.270167999995,28141.6868616,53293.26341568 2025-10-03,10:25:37.000,276,11063185,6445,0,1759487136,13118.741709699992,25371.569098110005,53293.31232552 2025-10-03,10:25:38.000,276,11063207,6725,0,1759487137,13119.125679369994,26295.01922637,53293.47302928 2025-10-03,10:25:39.000,276,11063214,6045,0,1759487138,13119.49617641999,31373.3605101,53293.59181032 2025-10-03,10:25:40.000,276,11063178,5965,0,1759487139,13119.731947269996,28141.67981247,53293.682642880005 2025-10-03,10:25:41.000,276,11063200,6084,0,1759487140,13120.014872289998,29064.897319440002,53293.96212768001 2025-10-03,10:25:42.000,276,11063150,6005,0,1759487141,13120.311269929989,26756.455276170003,53294.04597312 2025-10-03,10:25:43.000,276,11063151,6324,0,1759487142,13120.587458639995,33219.82372056,53294.19270264 2025-10-03,10:25:44.000,276,11063169,6565,0,1759487143,13120.924274140001,28603.066518360007,53294.36738064 2025-10-03,10:25:45.000,276,11063205,6525,0,1759487144,13121.294771189998,28603.12996053,53294.53507152 2025-10-03,10:25:46.000,276,11063172,6084,0,1759487145,13121.638323,29064.855024660006,53294.65385256 2025-10-03,10:25:47.000,276,11063170,6084,0,1759487146,13121.98187481,29526.54484314,53294.8425048 2025-10-03,10:25:48.000,276,11063169,6365,0,1759487147,13122.311953999997,32296.60621359,53294.975260080006 2025-10-03,10:25:50.000,276,11063179,6485,0,1759487149,13122.642033189994,28141.447191180006,53295.28269336001 2025-10-03,10:25:51.000,276,11063186,6245,0,1759487150,13122.608351639989,29064.840926400007,53295.40147440001 2025-10-03,10:25:52.000,276,11063161,6525,0,1759487151,13122.426471270002,27218.328372029995,53295.576152400005 2025-10-03,10:25:53.000,276,11063295,6565,0,1759487152,13122.237854589992,27218.377715940005,53295.6809592 2025-10-03,10:25:54.000,276,11063192,5965,0,1759487153,13121.95492956999,29988.558921599993,53295.7508304 2025-10-03,10:25:55.000,276,11063206,6205,0,1759487154,13121.786521819995,29988.4884303,53295.84166296 2025-10-03,10:25:56.000,276,11063169,6525,0,1759487155,13121.604641449994,28603.433073120003,53295.911534160005 2025-10-03,10:25:57.000,276,11063213,6525,0,1759487156,13121.463178939994,27218.398863330003,53295.89755992 2025-10-03,10:25:58.000,276,11063157,6565,0,1759487157,13121.301507499993,31373.550836609997,53295.95345688001 2025-10-03,10:25:59.000,276,11063207,6565,0,1759487158,13121.079209269992,29065.299119849995,53296.030315200005 2025-10-03,10:26:00.000,276,11063162,6405,0,1759487159,13120.850174729996,30450.544803540004,53296.03730232 2025-10-03,10:26:01.000,276,11063188,6124,0,1759487160,13120.668294359995,29527.306149180004,53296.08621216 2025-10-03,10:26:02.000,276,11063220,5965,0,1759487161,13120.526831849995,30450.728080920002,53296.079225040005 2025-10-03,10:26:03.000,276,11063187,6565,0,1759487162,13120.47294136999,26757.29412264,53296.079225040005 2025-10-03,10:26:04.000,276,11063215,6405,0,1759487163,13120.49988661,29988.939574620003,53296.079225040005 2025-10-03,10:26:05.000,276,11063201,6725,0,1759487164,13120.55377708999,29065.531741140003,53296.14210912001 2025-10-03,10:26:06.000,276,11063241,6405,0,1759487165,13120.65482173999,28142.180300699998,53296.11416064 2025-10-03,10:26:07.000,276,11063218,5925,0,1759487166,13120.66155805,30912.446095919993,53296.100186400006 2025-10-03,10:26:08.000,276,11063182,5965,0,1759487167,13120.64134912,30912.446095919993,53296.16307048 2025-10-03,10:26:09.000,276,11063213,6445,0,1759487168,13120.64134912,26295.639549810003,53296.16307048 2025-10-03,10:26:10.000,276,11063128,6324,0,1759487169,13120.62114019,28142.243742870007,53296.22595456 2025-10-03,10:26:11.000,276,11063183,6565,0,1759487170,13120.668294359995,26295.36463374,53296.17704472 2025-10-03,10:26:12.000,276,11063196,6124,0,1759487171,13120.78281163,30450.347427900007,53296.28883864001 2025-10-03,10:26:13.000,276,11063228,6124,0,1759487172,13120.910801519996,28141.877188109996,53296.30980000001 2025-10-03,10:26:14.000,276,11063197,6405,0,1759487173,13121.072472959997,30450.178248779994,53296.39364544 2025-10-03,10:26:15.000,276,11063220,5884,0,1759487174,13121.234144399998,31373.480345310003,53296.42159392 2025-10-03,10:26:16.000,276,11063199,6445,0,1759487175,13121.442970009994,30911.776428569996,53296.42858104001 2025-10-03,10:26:17.000,276,11063168,5965,0,1759487176,13121.725895029995,31835.163114659998,53296.54037496 2025-10-03,10:26:18.000,276,11063172,6005,0,1759487177,13121.96166588,28141.764402030007,53296.533387840005 2025-10-03,10:26:19.000,276,11063226,6084,0,1759487178,13122.190700419997,34605.25973075999,53296.5892848 2025-10-03,10:26:20.000,276,11063120,6324,0,1759487179,13122.439943889993,29065.214530290003,53296.701078720005 2025-10-03,10:26:21.000,276,11063192,5805,0,1759487180,13122.662242119994,33220.444044,53296.80588552 2025-10-03,10:26:22.000,276,11063169,6605,0,1759487181,13122.97884869,34143.80253356999,53296.95261504 2025-10-03,10:26:23.000,276,11063208,5884,0,1759487182,13123.234828469991,32758.902257249996,53297.02947336001 2025-10-03,10:26:24.000,276,11063205,6685,0,1759487183,13123.430181459997,28142.229644609994,53297.1133188 2025-10-03,10:26:25.000,276,11063158,6205,0,1759487184,13123.504280870002,27680.596219169995,53297.17620288001 2025-10-03,10:26:26.000,276,11063225,6445,0,1759487185,13123.531226109997,30450.643491359995,53297.24607408001 2025-10-03,10:26:27.000,276,11063026,5884,0,1759487186,13123.490808249997,33682.465171589996,53297.44171344001 2025-10-03,10:26:28.000,276,11063198,6045,0,1759487187,13123.551435039997,30450.664638749993,53297.45568768 2025-10-03,10:26:29.000,276,11063171,6605,0,1759487188,13123.665952310002,30912.488390700004,53297.54652024 2025-10-03,10:26:30.000,276,11063154,6405,0,1759487189,13123.834360059998,31374.241651350007,53297.73517248 2025-10-03,10:26:31.000,276,11063192,6084,0,1759487190,13123.955613639999,29066.067475019998,53297.805043680004 2025-10-03,10:26:32.000,276,11063151,6405,0,1759487191,13124.05665829,28604.518639140006,53297.90286336 2025-10-03,10:26:33.000,276,11063168,6165,0,1759487192,13124.03644936,23987.761436939996,53298.07754136 2025-10-03,10:26:34.000,276,11063157,6565,0,1759487193,13124.002767809994,30451.341355230004,53298.15439968001 2025-10-03,10:26:35.000,276,11063259,6324,0,1759487194,13123.921932089994,30913.115763270005,53298.29414208 2025-10-03,10:26:36.000,276,11063204,5884,0,1759487195,13123.740051719993,30913.087566750008,53298.39894888001 2025-10-03,10:26:37.000,276,11063240,5965,0,1759487196,13123.598589209992,28604.659621740007,53298.55266552 2025-10-03,10:26:38.000,276,11063175,6525,0,1759487197,13123.389763599997,26296.16823456,53298.62253672 2025-10-03,10:26:39.000,276,11063164,5884,0,1759487198,13123.22135585,29989.545799800006,53298.77625336001 2025-10-03,10:26:40.000,276,11063194,6365,0,1759487199,13123.05294809999,27219.301151969994,53298.74830488 2025-10-03,10:26:41.000,276,11063187,6565,0,1759487200,13122.823913559994,29989.362522419993,53298.84612456 2025-10-03,10:26:42.000,276,11063200,5925,0,1759487201,13122.547724849988,29065.996983720004,53298.811188960004 2025-10-03,10:26:43.000,276,11063194,6045,0,1759487202,13122.311953999997,31836.065403300003,53298.8600988 2025-10-03,10:26:44.000,276,11063190,6084,0,1759487203,13122.116601009991,32759.557826339995,53298.881060160005 2025-10-03,10:26:45.000,276,11063179,6525,0,1759487204,13121.93472063999,32297.917351769996,53298.83913744 2025-10-03,10:26:46.000,276,11063222,5965,0,1759487205,13121.71915872,35068.07036091,53298.84612456 2025-10-03,10:26:47.000,276,11063190,5925,0,1759487206,13121.59116882999,25372.612369349998,53298.86708592 2025-10-03,10:26:48.000,276,11063178,6245,0,1759487207,13121.483387869994,29527.552868729996,53298.811188960004 2025-10-03,10:26:49.000,276,11063167,6485,0,1759487208,13121.355397979998,26757.315270029998,53298.832150320006 2025-10-03,10:26:50.000,276,11063174,6045,0,1759487209,13121.213935469998,23063.83196784,53298.81817608 2025-10-03,10:26:51.000,276,11063063,6365,0,1759487210,13121.079209269992,31373.889194849995,53298.81817608 2025-10-03,10:26:52.000,276,11063248,6005,0,1759487211,13120.957955689992,25833.695962650003,53298.83913744 2025-10-03,10:26:53.000,276,11063177,6405,0,1759487212,13120.796284249991,26757.026255699995,53298.7902276 2025-10-03,10:26:54.000,276,11063208,5965,0,1759487213,13120.708712219996,29988.706953329995,53298.79721472 2025-10-03,10:26:55.000,276,11063234,6045,0,1759487214,13120.60093126,31835.360490299994,53298.74131776 2025-10-03,10:26:56.000,276,11063224,6045,0,1759487215,13120.45946875,27680.243762669998,53298.7902276 2025-10-03,10:26:57.000,276,11063208,6045,0,1759487216,13120.33147885999,29065.313218109994,53298.713369280005 2025-10-03,10:26:58.000,276,11063228,6045,0,1759487217,13120.264115759994,31373.712966599996,53298.68542080001 2025-10-03,10:26:59.000,276,11063229,6525,0,1759487218,13120.075499079998,36452.1881838,53298.61554960001 2025-10-03,10:27:00.000,276,11063230,6365,0,1759487219,13119.873409779997,28142.208497219995,53298.55266552 2025-10-03,10:27:01.000,276,11063165,6725,0,1759487220,13119.711738339996,27680.53982613,53298.55266552 2025-10-03,10:27:02.000,276,11063222,6005,0,1759487221,13119.41534069999,32297.261782679998,53298.51772992001 2025-10-03,10:27:03.000,276,11063177,6405,0,1759487222,13119.17283353999,27218.821811129994,53298.46183296 2025-10-03,10:27:04.000,276,11063206,5925,0,1759487223,13118.950535309988,30450.474312239996,53298.36401328 2025-10-03,10:27:05.000,276,11063215,6525,0,1759487224,13118.836018039998,31373.776408770005,53298.35003904001 2025-10-03,10:27:06.000,276,11063241,6445,0,1759487225,13118.681082909992,30912.142983330006,53298.39894888001 2025-10-03,10:27:07.000,276,11063150,5965,0,1759487226,13118.519411469992,29988.721051589993,53298.31510344 2025-10-03,10:27:08.000,276,11063220,6045,0,1759487227,13118.458784679991,34605.36546771,53298.329077680006 2025-10-03,10:27:09.000,276,11063216,6045,0,1759487228,13118.351003719996,27679.968846599993,53298.308116320004 2025-10-03,10:27:10.000,276,11063199,6525,0,1759487229,13118.249959069995,27679.764421829997,53298.29414208 2025-10-03,10:27:11.000,276,11063193,6445,0,1759487230,13118.19606858999,28141.313257710004,53298.140425440004 2025-10-03,10:27:12.000,276,11063236,5765,0,1759487231,13118.17585965999,29987.910401639994,53298.1264512 2025-10-03,10:27:13.000,276,11063203,6565,0,1759487232,13118.128705489995,28602.925535760005,53298.16837392 2025-10-03,10:27:14.000,276,11063207,6324,0,1759487233,13118.027660839994,25371.16024857,53298.00068304 2025-10-03,10:27:15.000,276,11063071,6685,0,1759487234,13118.01418821999,31834.521643829998,53297.972734560004 2025-10-03,10:27:16.000,276,11063040,6084,0,1759487235,13117.967034049994,31834.472299920002,53297.88888912 2025-10-03,10:27:17.000,276,11063238,6084,0,1759487236,13117.91314356999,30911.25479295,53297.8120308 2025-10-03,10:27:18.000,276,11063222,6084,0,1759487237,13117.879462019999,28141.172275110002,53297.805043680004 2025-10-03,10:27:19.000,276,11063211,6605,0,1759487238,13117.865989399994,26294.490541620005,53297.7421596 2025-10-03,10:27:20.000,276,11063173,6565,0,1759487239,13117.872725709989,35066.19529233,53297.72818536001 2025-10-03,10:27:21.000,276,11063246,6084,0,1759487240,13117.872725709989,29064.417978600002,53297.61639144 2025-10-03,10:27:22.000,276,11063224,6084,0,1759487241,13117.967034049994,29987.727124259996,53297.58145584001 2025-10-03,10:27:23.000,276,11063207,6324,0,1759487242,13118.169123349995,30911.09971209,53297.56049448001 2025-10-03,10:27:24.000,276,11063209,6324,0,1759487243,13118.38468527,26756.081672279994,53297.48363616001 2025-10-03,10:27:25.000,276,11063273,6205,0,1759487244,13118.586774570002,33219.428969279994,53297.41376496001 2025-10-03,10:27:26.000,276,11063217,6405,0,1759487245,13118.856226969998,29526.044354910002,53297.48363616001 2025-10-03,10:27:27.000,276,11063241,6245,0,1759487246,13119.145888299994,30449.2900584,53297.41376496001 2025-10-03,10:27:28.000,276,11063257,6445,0,1759487247,13119.489440109995,29526.030256650003,53297.40677784 2025-10-03,10:27:29.000,276,11063178,5805,0,1759487248,13119.772365129997,32757.661610370007,53297.38581648 2025-10-03,10:27:30.000,276,11063146,6405,0,1759487249,13120.129389559988,27217.665753809997,53297.4277392 2025-10-03,10:27:31.000,276,11063215,6284,0,1759487250,13120.425787199994,33219.3866745,53297.44171344001 2025-10-03,10:27:32.000,276,11063193,6365,0,1759487251,13120.7626027,27217.588213380004,53297.43472632001 2025-10-03,10:27:33.000,276,11063183,6485,0,1759487252,13121.092681889997,30449.31825492,53297.4277392 2025-10-03,10:27:34.000,276,11063173,6525,0,1759487253,13121.469915249989,30449.45923752,53297.40677784 2025-10-03,10:27:35.000,276,11063208,5805,0,1759487254,13121.83367598999,29064.516666419993,53297.45568768 2025-10-03,10:27:36.000,276,11063208,5965,0,1759487255,13122.244590900002,30449.593170990003,53297.51857176 2025-10-03,10:27:37.000,276,11063217,6485,0,1759487256,13122.608351639989,33219.6686397,53297.57446872 2025-10-03,10:27:38.000,276,11063193,6485,0,1759487257,13122.99905762,30449.45923752,53297.63036568001 2025-10-03,10:27:39.000,276,11063213,6445,0,1759487258,13123.275246329991,31372.54986015,53297.67927552001 2025-10-03,10:27:40.000,276,11063228,6165,0,1759487259,13123.773733269998,23523.886388159997,53297.79805656001 2025-10-03,10:27:41.000,276,11063193,6365,0,1759487260,13124.19138448999,32295.386714099994,53297.88888912 2025-10-03,10:27:42.000,276,11063199,6525,0,1759487261,13124.609035709997,26755.122990599993,53298.06356712001 2025-10-03,10:27:43.000,276,11063207,6605,0,1759487262,13124.999741689993,31371.58412934,53298.08452848001 2025-10-03,10:27:44.000,276,11063151,6245,0,1759487263,13125.242248849994,32294.914422390008,53298.18234816001 2025-10-03,10:27:45.000,276,11063207,6405,0,1759487264,13125.51843756,29986.57106694,53298.35003904001 2025-10-03,10:27:46.000,276,11063226,5845,0,1759487265,13125.713790549991,29524.979936279997,53298.496768560006 2025-10-03,10:27:47.000,276,11063202,6045,0,1759487266,13125.868725679997,29063.31126519,53298.60157536 2025-10-03,10:27:48.000,276,11063170,5925,0,1759487267,13126.057342359993,29986.768442579996,53298.70638216001 2025-10-03,10:27:49.000,276,11063196,6365,0,1759487268,13126.252695349998,32756.808665639997,53298.82516320001 2025-10-03,10:27:50.000,276,11063180,6365,0,1759487269,13126.501938819994,32756.893255200004,53298.95093136001 2025-10-03,10:27:51.000,276,11063177,6525,0,1759487270,13126.73097335999,29525.367638430005,53299.097660880005 2025-10-03,10:27:52.000,276,11063177,6284,0,1759487271,13126.966744209996,26293.7574321,53299.25836464001 2025-10-03,10:27:53.000,276,11063213,6165,0,1759487272,13127.148624579997,29525.459277119997,53299.36317144 2025-10-03,10:27:54.000,276,11063212,5965,0,1759487273,13127.209251369997,24908.702074920002,53299.47496536001 2025-10-03,10:27:55.000,276,11063176,6124,0,1759487274,13127.236196609992,28140.284084729996,53299.56579792 2025-10-03,10:27:56.000,276,11063196,5965,0,1759487275,13127.269878159997,30448.444162800006,53299.670604720006 2025-10-03,10:27:57.000,276,11063157,6605,0,1759487276,13127.249669229997,35988.29198763,53299.89419256 2025-10-03,10:27:58.000,276,11063222,5805,0,1759487277,13127.269878159997,30909.774475650003,53299.92912816001 2025-10-03,10:27:59.000,276,11063179,6605,0,1759487278,13127.337241259993,29986.331396520007,53299.985025120004 2025-10-03,10:28:00.000,276,11063229,6885,0,1759487279,13127.458494839993,30447.85908501,53300.12476752001 2025-10-03,10:28:01.000,276,11063196,5965,0,1759487280,13127.60669365999,29524.46534979,53300.173677360006 2025-10-03,10:28:02.000,276,11063186,5965,0,1759487281,13127.741419859994,26292.77760303,53300.24354856001 2025-10-03,10:28:03.000,276,11063183,6645,0,1759487282,13127.8357282,27216.171338250002,53300.390278080005 2025-10-03,10:28:04.000,276,11063148,6005,0,1759487283,13127.99739964,24907.849130190007,53300.49508488 2025-10-03,10:28:05.000,276,11063187,6365,0,1759487284,13128.125389529996,29062.83192435,53300.50207200001 2025-10-03,10:28:06.000,276,11063186,5965,0,1759487285,13128.226434179996,28139.487533039995,53300.606878800005 2025-10-03,10:28:07.000,276,11063176,6005,0,1759487286,13128.320742520002,30447.591218069996,53300.73963408 2025-10-03,10:28:08.000,276,11063194,6084,0,1759487287,13128.462205030002,29524.035352859995,53300.80251816 2025-10-03,10:28:09.000,276,11063167,6645,0,1759487288,13128.650821709998,32293.835905500004,53300.83046664 2025-10-03,10:28:10.000,276,11063219,6765,0,1759487289,13128.751866359999,28600.514733300006,53300.942260560005 2025-10-03,10:28:11.000,276,11063207,6365,0,1759487290,13128.90680148999,26753.76955764,53300.99815752 2025-10-03,10:28:12.000,276,11063175,6605,0,1759487291,13129.08868185999,31831.892318340004,53301.07501584 2025-10-03,10:28:13.000,276,11063159,6565,0,1759487292,13129.284034849996,30446.76646986,53301.2357196 2025-10-03,10:28:14.000,276,11063139,6365,0,1759487293,13129.513069389992,31831.687893569993,53301.35450064 2025-10-03,10:28:15.000,276,11063213,6365,0,1759487294,13129.688213449997,29061.859144410002,53301.396423360005 2025-10-03,10:28:16.000,276,11063165,6445,0,1759487295,13129.843148579988,28600.225718970003,53301.50123016 2025-10-03,10:28:17.000,276,11063210,5805,0,1759487296,13129.944193229989,25830.305331120006,53301.6200112 2025-10-03,10:28:18.000,276,11063167,6245,0,1759487297,13130.12607359999,29523.48552072,53301.69686952 2025-10-03,10:28:19.000,276,11063192,6084,0,1759487298,13130.25406349,29523.35863638,53301.83661192 2025-10-03,10:28:20.000,276,11063125,6925,0,1759487299,13130.37531707,27676.70509941,53301.96936720001 2025-10-03,10:28:21.000,276,11063191,6565,0,1759487300,13130.42920754999,30908.20251966,53302.074174 2025-10-03,10:28:22.000,276,11063159,6324,0,1759487301,13130.51677958,31369.65266772,53302.13705808001 2025-10-03,10:28:23.000,276,11063214,5965,0,1759487302,13130.638033160001,29522.956835970006,53302.30474896001 2025-10-03,10:28:24.000,276,11063165,6445,0,1759487303,13130.819913530002,31369.420046429994,53302.39558152001 2025-10-03,10:28:25.000,276,11063207,6605,0,1759487304,13130.927694489998,32292.552963840004,53302.5283368 2025-10-03,10:28:26.000,276,11063211,6445,0,1759487305,13131.129783789998,32292.320342549996,53302.54231104001 2025-10-03,10:28:27.000,276,11063166,6045,0,1759487306,13131.277982609994,23982.404098140003,53302.64711784 2025-10-03,10:28:28.000,276,11063123,6565,0,1759487307,13131.41270881,32753.537869320004,53302.80083448 2025-10-03,10:28:29.000,276,11063169,6405,0,1759487308,13131.540698699995,30445.15926822,53302.89166704 2025-10-03,10:28:30.000,276,11063166,6205,0,1759487309,13131.6754249,30445.074678660007,53302.94756400001 2025-10-03,10:28:31.000,276,11063141,6485,0,1759487310,13131.702370139996,31368.327431280006,53303.08031928 2025-10-03,10:28:32.000,276,11063171,6205,0,1759487311,13131.709106449991,29983.257975839995,53303.10826776 2025-10-03,10:28:33.000,276,11063167,6405,0,1759487312,13131.742787999996,29521.490616929994,53303.23403592001 2025-10-03,10:28:34.000,276,11063204,5845,0,1759487313,13131.823623719996,30906.249910650004,53303.338842720004 2025-10-03,10:28:35.000,276,11063214,6005,0,1759487314,13131.911195749992,28598.02639041,53303.37377832 2025-10-03,10:28:36.000,276,11063114,6084,0,1759487315,13131.971822539992,29982.933715859996,53303.471598 2025-10-03,10:28:37.000,276,11063146,6084,0,1759487316,13132.066130879997,30906.179419349995,53303.54845632001 2025-10-03,10:28:38.000,276,11063177,6205,0,1759487317,13132.200857080003,26289.725329740002,53303.59037904 2025-10-03,10:28:39.000,276,11063130,5925,0,1759487318,13132.248011249998,31367.876286960003,53303.63928888 2025-10-03,10:28:40.000,276,11063121,6805,0,1759487319,13132.308638039998,30444.623534340004,53303.744095680006 2025-10-03,10:28:41.000,276,11063194,6084,0,1759487320,13132.268220179998,30906.2851563,53303.77204416 2025-10-03,10:28:42.000,276,11063173,6405,0,1759487321,13132.261483869988,29982.919617599997,53303.841915360004 2025-10-03,10:28:43.000,276,11063193,6645,0,1759487322,13132.207593389998,32752.515745469995,53303.93274792001 2025-10-03,10:28:44.000,276,11063159,6525,0,1759487323,13132.241274939988,28597.37082132,53303.97467064 2025-10-03,10:28:45.000,276,11063173,6205,0,1759487324,13132.322110659989,29520.327510479998,53303.995632 2025-10-03,10:28:46.000,276,11063143,6284,0,1759487325,13132.477045789994,25826.942896110006,53304.10742592 2025-10-03,10:28:47.000,276,11063172,6045,0,1759487326,13132.64545353999,30904.68500379,53304.2052456 2025-10-03,10:28:48.000,276,11063213,6485,0,1759487327,13132.820597599995,27211.22284899,53304.24018120001 2025-10-03,10:28:49.000,276,11063228,5884,0,1759487328,13133.009214279991,29519.03047056,53304.32402664 2025-10-03,10:28:50.000,276,11063239,6565,0,1759487329,13133.143940479997,27210.57432903,53304.414859200006 2025-10-03,10:28:51.000,276,11063188,5965,0,1759487330,13133.191094649992,29056.882458630003,53304.50569176001 2025-10-03,10:28:52.000,276,11063186,6165,0,1759487331,13133.292139299992,28595.171492759997,53304.55460160001 2025-10-03,10:28:53.000,276,11063197,6645,0,1759487332,13133.413392879993,35519.531891759994,53304.68735688 2025-10-03,10:28:54.000,276,11063166,6084,0,1759487333,13133.521173839988,31826.457439110003,53304.701331120006 2025-10-03,10:28:55.000,276,11063148,5965,0,1759487334,13133.655900039994,30903.176489970007,53304.77818944 2025-10-03,10:28:56.000,276,11063180,5965,0,1759487335,13133.777153619994,32749.604454779997,53304.88299624 2025-10-03,10:28:57.000,276,11063159,6725,0,1759487336,13133.8310441,31826.260063470007,53304.98780304001 2025-10-03,10:28:58.000,276,11063170,6005,0,1759487337,13133.938825059995,29518.008346710005,53305.14151968 2025-10-03,10:28:59.000,276,11063188,6165,0,1759487338,13133.93208875,30441.204706289995,53305.19741664001 2025-10-03,10:29:00.000,276,11063193,6765,0,1759487339,13133.99271554,33672.561143939995,53305.28126208 2025-10-03,10:29:01.000,276,11063237,6525,0,1759487340,13133.999451849995,26748.15845016,53305.3581204 2025-10-03,10:29:02.000,276,11063211,6605,0,1759487341,13134.02639708999,32749.343636970007,53305.33715904 2025-10-03,10:29:03.000,276,11063143,6405,0,1759487342,13134.04660601999,20285.389181820006,53305.52581128 2025-10-03,10:29:04.000,276,11063190,5805,0,1759487343,13134.01292447,34134.342601109995,53305.6026696 2025-10-03,10:29:05.000,276,11063189,6565,0,1759487344,13134.02639708999,28133.291347770006,53305.735424880004 2025-10-03,10:29:06.000,276,11063178,5925,0,1759487345,13134.060078639995,31826.372849549996,53305.82625744001 2025-10-03,10:29:07.000,276,11063200,5965,0,1759487346,13134.0331334,28133.249052989995,53305.88914152 2025-10-03,10:29:08.000,276,11063226,6245,0,1759487347,13134.07355126,30902.91567216,53306.0568324 2025-10-03,10:29:09.000,276,11063201,6885,0,1759487348,13134.05334233,28594.579365840007,53306.07779376 2025-10-03,10:29:10.000,276,11063105,6685,0,1759487349,13134.0331334,34134.053586780006,53306.210549040006 2025-10-03,10:29:11.000,276,11063027,6324,0,1759487350,13133.99271554,30440.873397179996,53306.29439448 2025-10-03,10:29:12.000,276,11063144,5845,0,1759487351,13133.96577029999,36441.95284704,53306.42016264001 2025-10-03,10:29:13.000,276,11063193,6605,0,1759487352,13133.86472564999,25362.757685610006,53306.476059600005 2025-10-03,10:29:14.000,276,11063192,5565,0,1759487353,13133.797362549994,28132.339715220005,53306.5109952 2025-10-03,10:29:15.000,276,11063223,6485,0,1759487354,13133.635691109994,31363.57631766,53306.58785352001 2025-10-03,10:29:16.000,276,11063143,6485,0,1759487355,13133.581800629989,27670.410226320004,53306.67868608 2025-10-03,10:29:17.000,276,11063186,5965,0,1759487356,13133.379711330002,30439.999305060002,53306.74855728 2025-10-03,10:29:18.000,276,11063183,6445,0,1759487357,13133.271930369992,28131.733490040002,53306.7206088 2025-10-03,10:29:19.000,276,11063216,6084,0,1759487358,13133.049632139991,28131.648900479995,53306.78349288001 2025-10-03,10:29:20.000,276,11063223,6685,0,1759487359,13132.901433319996,29054.647884420003,53306.76951864 2025-10-03,10:29:21.000,276,11063197,6605,0,1759487360,13132.759970809995,34594.030466669996,53306.860351200005 2025-10-03,10:29:22.000,276,11063171,6565,0,1759487361,13132.65218985,32285.926781639995,53306.860351200005 2025-10-03,10:29:23.000,276,11063173,6365,0,1759487362,13132.57135413,31824.24401229,53306.88829968 2025-10-03,10:29:24.000,276,11063114,6124,0,1759487363,13132.470309479999,25823.15046417,53306.85336408001 2025-10-03,10:29:25.000,276,11063135,6365,0,1759487364,13132.362528519989,30439.329637710005,53306.881312560006 2025-10-03,10:29:26.000,276,11063162,6084,0,1759487365,13132.281692799988,27207.8886105,53306.965158 2025-10-03,10:29:27.000,276,11063212,5805,0,1759487366,13132.160439220002,34132.100977769995,53306.94419664 2025-10-03,10:29:28.000,276,11063169,6445,0,1759487367,13132.059394570002,29054.140347060005,53306.97214512001 2025-10-03,10:29:29.000,276,11063202,6045,0,1759487368,13131.971822539992,28130.859397919994,53307.00009360001 2025-10-03,10:29:30.000,276,11063220,6045,0,1759487369,13131.850568959992,27207.515006610003,53306.97214512001 2025-10-03,10:29:31.000,276,11063233,6765,0,1759487370,13131.803414789996,29977.188674909994,53306.93720952 2025-10-03,10:29:32.000,276,11063180,5884,0,1759487371,13131.709106449991,34131.74147214,53306.979132240005 2025-10-03,10:29:33.000,276,11063191,6445,0,1759487372,13131.61479811,26284.262253990004,53306.95817088 2025-10-03,10:29:34.000,276,11063203,6405,0,1759487373,13131.601325489995,26284.367990939994,53307.00009360001 2025-10-03,10:29:35.000,276,11063209,6485,0,1759487374,13131.56764393999,24899.573451570002,53307.00009360001 2025-10-03,10:29:36.000,276,11063234,6124,0,1759487375,13131.560907629995,29054.119199670007,53307.04201632001 2025-10-03,10:29:37.000,276,11063159,6525,0,1759487376,13131.49354453,29515.682133809998,53307.049003440006 2025-10-03,10:29:38.000,276,11063155,6565,0,1759487377,13131.38576356999,26745.94502334,53307.00708072 2025-10-03,10:29:39.000,276,11063191,6565,0,1759487378,13131.358818329994,28592.337742500007,53306.99310648 2025-10-03,10:29:40.000,276,11063216,6205,0,1759487379,13131.32513677999,35516.4161763,53307.06297768 2025-10-03,10:29:41.000,276,11063240,6205,0,1759487380,13131.28471891999,28592.10512121,53307.06996480001 2025-10-03,10:29:42.000,276,11063167,6645,0,1759487381,13131.338609399994,31361.715347339996,53307.11887464001 2025-10-03,10:29:43.000,276,11063231,6645,0,1759487382,13131.40597249999,32284.820068229994,53307.11887464001 2025-10-03,10:29:44.000,276,11063229,6565,0,1759487383,13131.480071909995,39670.46143616999,53307.12586176 2025-10-03,10:29:45.000,276,11063195,6365,0,1759487384,13131.560907629995,26745.233061210005,53307.195732960005 2025-10-03,10:29:46.000,276,11063199,6405,0,1759487385,13131.6754249,29976.434418000004,53307.23066856 2025-10-03,10:29:47.000,276,11063188,6005,0,1759487386,13131.803414789996,27668.330732970004,53307.30752688001 2025-10-03,10:29:48.000,276,11063178,5805,0,1759487387,13131.958349920002,29053.167567120006,53307.35643672001 2025-10-03,10:29:49.000,276,11063219,6485,0,1759487388,13132.012240399992,29514.829189080003,53307.40534656001 2025-10-03,10:29:50.000,276,11063170,6284,0,1759487389,13132.032449329992,27206.795995349996,53307.44726928 2025-10-03,10:29:51.000,276,11063201,6405,0,1759487390,13132.052658259992,26283.592586640007,53307.5590632 2025-10-03,10:29:52.000,276,11063182,6045,0,1759487391,13132.052658259992,29976.420319740006,53307.58701168 2025-10-03,10:29:53.000,276,11063248,6124,0,1759487392,13132.059394570002,30899.539138890003,53307.649895760005 2025-10-03,10:29:54.000,276,11063187,6645,0,1759487393,13132.052658259992,32745.840219360005,53307.698805600005 2025-10-03,10:29:55.000,276,11063199,6445,0,1759487394,13132.079603500002,29976.067863239994,53307.78963816001 2025-10-03,10:29:56.000,276,11063254,6165,0,1759487395,13132.025713019997,29052.793963229997,53307.85252224 2025-10-03,10:29:57.000,276,11063212,6124,0,1759487396,13132.059394570002,25359.909837090003,53307.88047072001 2025-10-03,10:29:58.000,276,11063219,6525,0,1759487397,13132.079603500002,28129.68219321,53307.8734836 2025-10-03,10:29:59.000,276,11063110,5884,0,1759487398,13132.018976710002,28591.435453860002,53307.95732904001 2025-10-03,10:30:00.000,276,11063139,6565,0,1759487399,13132.012240399992,29514.793943430006,53308.034187360005 2025-10-03,10:30:01.000,276,11063103,6485,0,1759487400,13131.965086229997,28591.75971384,53308.013226 2025-10-03,10:30:02.000,276,11063162,5965,0,1759487401,13131.931404679992,37362.477586349996,53308.11104568 2025-10-03,10:30:03.000,276,11063139,6645,0,1759487402,13131.877514200001,30899.933890169996,53308.16694264 2025-10-03,10:30:04.000,276,11063105,6405,0,1759487403,13131.870777889992,31361.65190517,53308.16694264 2025-10-03,10:30:05.000,276,11063138,6205,0,1759487404,13131.843832649996,29515.32262818,53308.23681384 2025-10-03,10:30:06.000,276,11063099,6405,0,1759487405,13131.722579069996,30438.631773839996,53308.28572368 2025-10-03,10:30:07.000,276,11063171,6565,0,1759487406,13131.69563383,30900.237002759997,53308.29271080001 2025-10-03,10:30:08.000,276,11063121,6365,0,1759487407,13131.601325489995,29515.421316000007,53308.34162064001 2025-10-03,10:30:09.000,276,11063149,6485,0,1759487408,13131.55417132,27207.366974880002,53308.41149184001 2025-10-03,10:30:10.000,276,11063101,6645,0,1759487409,13131.480071909995,28592.175612510007,53308.43245320001 2025-10-03,10:30:11.000,276,11063138,5765,0,1759487410,13131.399236189995,30900.20880624,53308.488350160005 2025-10-03,10:30:12.000,276,11063151,6565,0,1759487411,13131.338609399994,30438.659970359993,53308.488350160005 2025-10-03,10:30:13.000,276,11063199,6445,0,1759487412,13131.210619509999,25822.424403779994,53308.537260000005 2025-10-03,10:30:14.000,276,11063112,5725,0,1759487413,13131.109574859998,25822.311617700005,53308.586169840004 2025-10-03,10:30:15.000,276,11063159,6645,0,1759487414,13130.947903419998,25822.318666830004,53308.62809256001 2025-10-03,10:30:16.000,276,11063203,6605,0,1759487415,13130.745814119997,31361.66600343,53308.62809256001 2025-10-03,10:30:17.000,276,11063196,5765,0,1759487416,13130.543724819996,29976.864414929994,53308.62110544 2025-10-03,10:30:18.000,276,11063156,6005,0,1759487417,13130.37531707,28591.999384259994,53308.586169840004 2025-10-03,10:30:19.000,276,11063180,5965,0,1759487418,13130.179964079995,28592.09807208,53308.704950880005 2025-10-03,10:30:20.000,276,11063183,6565,0,1759487419,13129.937456919994,34593.1916202,53308.68398952 2025-10-03,10:30:21.000,276,11063166,6005,0,1759487420,13129.762312860003,31361.905673850008,53308.704950880005 2025-10-03,10:30:22.000,276,11063165,6485,0,1759487421,13129.614114039992,29515.51295469,53308.704950880005 2025-10-03,10:30:23.000,276,11063206,5884,0,1759487422,13129.445706289996,31362.011410799998,53308.71892512001 2025-10-03,10:30:24.000,276,11063192,6084,0,1759487423,13129.284034849996,25822.734565499995,53308.62110544 2025-10-03,10:30:25.000,276,11063180,6165,0,1759487424,13129.10889078999,32747.03152233,53308.66302816 2025-10-03,10:30:26.000,276,11063195,6405,0,1759487425,13128.99437352,31362.222884699993,53308.67001528 2025-10-03,10:30:27.000,276,11063236,5845,0,1759487426,13128.89332887,29977.343755769994,53308.61411832 2025-10-03,10:30:28.000,276,11063243,6245,0,1759487427,13128.805756839989,30900.455525790007,53308.68398952 2025-10-03,10:30:29.000,276,11063156,5965,0,1759487428,13128.711448499998,32285.22891777,53308.69097664 2025-10-03,10:30:30.000,276,11063198,6445,0,1759487429,13128.610403849998,30900.38503449,53308.66302816 2025-10-03,10:30:31.000,276,11063185,6405,0,1759487430,13128.502622890002,28592.337742500007,53308.69097664 2025-10-03,10:30:32.000,276,11063190,5965,0,1759487431,13128.448732409997,27207.479760960006,53308.61411832 2025-10-03,10:30:33.000,276,11063214,5845,0,1759487432,13128.361160380002,19821.59167347,53308.67001528 2025-10-03,10:30:34.000,276,11063194,6165,0,1759487433,13128.334215139992,29053.999364460004,53308.656041040005 2025-10-03,10:30:35.000,276,11063227,6205,0,1759487434,13128.280324660001,27669.233021609994,53308.62809256001 2025-10-03,10:30:36.000,276,11063153,6565,0,1759487435,13128.307269899997,28592.598560309998,53308.62110544 2025-10-03,10:30:37.000,276,11063182,5805,0,1759487436,13128.340951450002,31824.0818823,53308.64905392001 2025-10-03,10:30:38.000,276,11063221,6525,0,1759487437,13128.354424069992,32285.771700779995,53308.64905392001 2025-10-03,10:30:39.000,276,11063224,5925,0,1759487438,13128.239906800001,29054.464607040005,53308.62110544 2025-10-03,10:30:40.000,276,11063174,6405,0,1759487439,13128.132125839991,29977.660966619995,53308.64905392001 2025-10-03,10:30:41.000,276,11063215,6445,0,1759487440,13128.064762739996,27207.909757889996,53308.67001528 2025-10-03,10:30:42.000,276,11063220,5805,0,1759487441,13127.882882369995,32747.32758579,53308.64905392001 2025-10-03,10:30:43.000,276,11063164,6045,0,1759487442,13127.79531034,29977.639819229997,53308.67001528 2025-10-03,10:30:44.000,276,11063126,6124,0,1759487443,13127.66732044999,28592.90872203,53308.68398952 2025-10-03,10:30:45.000,276,11063188,5925,0,1759487444,13127.559539489994,35517.36075972,53308.656041040005 2025-10-03,10:30:46.000,276,11063179,6565,0,1759487445,13127.519121629994,30439.667995950003,53308.60014408001 2025-10-03,10:30:47.000,276,11063158,6124,0,1759487446,13127.519121629994,35979.20565906,53308.57918272001 2025-10-03,10:30:48.000,276,11063139,6445,0,1759487447,13127.445022219988,31362.970092479998,53308.62809256001 2025-10-03,10:30:49.000,276,11063145,6645,0,1759487448,13127.337241259993,30901.32256878,53308.656041040005 2025-10-03,10:30:50.000,276,11063160,6245,0,1759487449,13127.249669229997,28131.670047870008,53308.5721956 2025-10-03,10:30:51.000,276,11063165,6445,0,1759487450,13127.128415649997,26285.333721749994,53308.5721956 2025-10-03,10:30:52.000,276,11063179,6565,0,1759487451,13126.912853729991,29516.838191129995,53308.5721956 2025-10-03,10:30:53.000,276,11063188,6084,0,1759487452,13126.69055549999,32286.645792900003,53308.51629864 2025-10-03,10:30:54.000,276,11063176,6084,0,1759487453,13126.44804833999,31825.118104409994,53308.439440320006 2025-10-03,10:30:55.000,276,11063217,6525,0,1759487454,13126.272904279998,32286.716284199996,53308.39053048001 2025-10-03,10:30:56.000,276,11063234,6045,0,1759487455,13126.050606049997,28593.740519369996,53308.4673888 2025-10-03,10:30:57.000,276,11063180,6084,0,1759487456,13125.861989370002,29517.049665030005,53308.439440320006 2025-10-03,10:30:58.000,276,11063187,6565,0,1759487457,13125.673372689991,25824.095047590003,53308.369569120005 2025-10-03,10:30:59.000,276,11063210,5805,0,1759487458,13125.464547079995,31363.808938949995,53308.39053048001 2025-10-03,10:31:00.000,276,11063120,6165,0,1759487459,13125.28940301999,24439.58952255,53308.33463352 2025-10-03,10:31:01.000,276,11063165,6365,0,1759487460,13125.154676819999,33210.666900690005,53308.250788080004 2025-10-03,10:31:02.000,276,11063157,6405,0,1759487461,13125.006477999988,27209.64384387,53308.187904 2025-10-03,10:31:03.000,276,11063156,6005,0,1759487462,13124.891960729998,29979.557182589997,53308.14598128001 2025-10-03,10:31:04.000,276,11063177,6284,0,1759487463,13124.790916079997,30441.282246720002,53308.152968400005 2025-10-03,10:31:05.000,276,11063170,5965,0,1759487464,13124.730289289997,31364.612539769994,53308.15995552 2025-10-03,10:31:06.000,276,11063142,6045,0,1759487465,13124.683135120002,30902.979114329995,53308.1180328 2025-10-03,10:31:07.000,276,11063219,6565,0,1759487466,13124.609035709997,26748.34877667,53308.083097200004 2025-10-03,10:31:08.000,276,11063166,5925,0,1759487467,13124.561881540001,29979.810951270003,53308.06912296 2025-10-03,10:31:09.000,276,11063192,5884,0,1759487468,13124.41368271999,29518.325557560005,53308.02720024001 2025-10-03,10:31:10.000,276,11063145,6725,0,1759487469,13124.346319619995,31365.01434018,53308.02021312 2025-10-03,10:31:11.000,276,11063156,6045,0,1759487470,13124.245274969995,26287.208790329998,53307.92938056001 2025-10-03,10:31:12.000,276,11063212,5965,0,1759487471,13124.11054876999,31826.98612386,53307.95732904001 2025-10-03,10:31:13.000,276,11063159,6445,0,1759487472,13123.98929518999,31365.35974755,53307.8734836 2025-10-03,10:31:14.000,276,11063195,6205,0,1759487473,13123.854568989998,29980.424225580005,53307.85252224 2025-10-03,10:31:15.000,276,11063178,5965,0,1759487474,13123.692897549998,31826.97907473,53307.85252224 2025-10-03,10:31:16.000,276,11063136,5965,0,1759487475,13123.537962419992,33211.92164583001,53307.8036124 2025-10-03,10:31:17.000,276,11063194,6084,0,1759487476,13123.362818360001,32750.330515170004,53307.8036124 2025-10-03,10:31:18.000,276,11063197,6525,0,1759487477,13123.24156478,29980.48766775,53307.698805600005 2025-10-03,10:31:19.000,276,11063188,6045,0,1759487478,13123.14052013,23979.288382679995,53307.74072832001 2025-10-03,10:31:20.000,276,11063189,6605,0,1759487479,13123.05968441,28134.066752069994,53307.63592152 2025-10-03,10:31:21.000,276,11063149,6365,0,1759487480,13123.03947548,30442.44535317,53307.64290864001 2025-10-03,10:31:22.000,276,11063137,6685,0,1759487481,13123.05294809999,32750.802806880005,53307.55207608001 2025-10-03,10:31:23.000,276,11063188,5965,0,1759487482,13123.03947548,30442.790760539996,53307.51714048 2025-10-03,10:31:24.000,276,11063120,6245,0,1759487483,13123.005793929995,35520.843029940006,53307.52412760001 2025-10-03,10:31:25.000,276,11063154,5965,0,1759487484,13122.945167139995,33212.697050129995,53307.482204880005 2025-10-03,10:31:26.000,276,11063174,5965,0,1759487485,13122.924958209995,32751.070673819995,53307.4193208 2025-10-03,10:31:27.000,276,11063164,6165,0,1759487486,13122.85759511,33212.7604923,53307.37739808001 2025-10-03,10:31:28.000,276,11063025,6405,0,1759487487,13122.83738618,32289.514788810004,53307.30053976 2025-10-03,10:31:29.000,276,11063137,6565,0,1759487488,13122.823913559994,28134.79281246,53307.30053976 2025-10-03,10:31:30.000,276,11063237,6765,0,1759487489,13122.796968319999,32751.225754679996,53307.27259128 2025-10-03,10:31:31.000,276,11063145,6365,0,1759487490,13122.796968319999,31366.346625749997,53307.30752688001 2025-10-03,10:31:32.000,276,11063153,6324,0,1759487491,13122.81044093999,30904.741396829995,53307.27259128 2025-10-03,10:31:33.000,276,11063196,5965,0,1759487492,13122.736341529999,29058.2147442,53307.216694320006 2025-10-03,10:31:34.000,276,11063189,6365,0,1759487493,13122.668978429989,29981.418152910002,53307.23066856 2025-10-03,10:31:35.000,276,11063167,6565,0,1759487494,13122.628560569989,33212.95081881,53307.11887464001 2025-10-03,10:31:36.000,276,11063156,6165,0,1759487495,13122.540988539993,30443.150266170007,53307.049003440006 2025-10-03,10:31:37.000,276,11063202,6045,0,1759487496,13122.480361749993,29058.151302030004,53307.04201632001 2025-10-03,10:31:38.000,276,11063208,6084,0,1759487497,13122.473625439998,29981.389956390005,53307.00708072 2025-10-03,10:31:39.000,276,11063187,6725,0,1759487498,13122.433207579998,30904.551070319998,53306.92323528001 2025-10-03,10:31:40.000,276,11063154,6205,0,1759487499,13122.365844480002,33674.351622960006,53306.93720952 2025-10-03,10:31:41.000,276,11063159,6605,0,1759487500,13122.305217690002,29519.636695740002,53306.84637696 2025-10-03,10:31:42.000,276,11063196,6165,0,1759487501,13122.224381970002,30442.981087049993,53306.7206088 2025-10-03,10:31:43.000,276,11063185,6565,0,1759487502,13122.136809939992,35521.181388180004,53306.7206088 2025-10-03,10:31:44.000,276,11063214,6165,0,1759487503,13122.055974219991,30443.164364430006,53306.70663456001 2025-10-03,10:31:45.000,276,11063160,5845,0,1759487504,13121.95492956999,32751.289196850004,53306.60182776 2025-10-03,10:31:46.000,276,11063169,6565,0,1759487505,13121.83367598999,28596.369844860004,53306.5109952 2025-10-03,10:31:47.000,276,11063210,5884,0,1759487506,13121.705686099995,29057.841140310004,53306.48304672 2025-10-03,10:31:48.000,276,11063221,6245,0,1759487507,13121.705686099995,26287.920752460006,53306.50400808 2025-10-03,10:31:49.000,276,11063189,6485,0,1759487508,13121.746103959995,31827.44431731,53306.44811112001 2025-10-03,10:31:50.000,276,11063153,6685,0,1759487509,13121.826939679995,26287.554197699996,53306.39221416 2025-10-03,10:31:51.000,276,11063131,6925,0,1759487510,13121.93472063999,31365.423189719993,53306.29439448 2025-10-03,10:31:52.000,276,11063186,6284,0,1759487511,13122.00208374,33211.942793220005,53306.34330432 2025-10-03,10:31:53.000,276,11063136,6045,0,1759487512,13122.082919460001,29980.515864269997,53306.22452328 2025-10-03,10:31:54.000,276,11063193,6205,0,1759487513,13122.150282559996,31365.380894939997,53306.22452328 2025-10-03,10:31:55.000,276,11063198,6005,0,1759487514,13122.130073629996,25825.667003580005,53306.210549040006 2025-10-03,10:31:56.000,276,11063182,6165,0,1759487515,13122.089655769996,27210.313511219996,53306.238497520004 2025-10-03,10:31:57.000,276,11063227,6324,0,1759487516,13122.143546250001,27210.024496889993,53306.266446 2025-10-03,10:31:58.000,276,11063207,6565,0,1759487517,13122.177227799992,31826.104982610006,53306.25247176001 2025-10-03,10:31:59.000,276,11063169,6565,0,1759487518,13122.258063519992,28594.389039329995,53306.25247176001 2025-10-03,10:32:00.000,276,11063205,6485,0,1759487519,13122.264799830002,31825.54810134,53306.266446 2025-10-03,10:32:01.000,276,11063162,5925,0,1759487520,13122.244590900002,33671.85623094,53306.17561344 2025-10-03,10:32:02.000,276,11063211,6525,0,1759487521,13122.143546250001,33210.08887203,53306.266446 2025-10-03,10:32:03.000,276,11063199,6324,0,1759487522,13122.0425016,27670.43842284,53306.189587680004 2025-10-03,10:32:04.000,276,11063172,5884,0,1759487523,13121.95492956999,29516.802945479998,53306.16163920001 2025-10-03,10:32:05.000,276,11063160,6245,0,1759487524,13121.83367598999,30440.112091140007,53306.17561344 2025-10-03,10:32:06.000,276,11063195,6365,0,1759487525,13121.75957658,27208.713358709996,53306.11971648 2025-10-03,10:32:07.000,276,11063179,6645,0,1759487526,13121.685477169995,29055.261158730005,53306.09875512 2025-10-03,10:32:08.000,276,11063164,6084,0,1759487527,13121.57095989999,24900.5673789,53306.02888392 2025-10-03,10:32:09.000,276,11063183,6405,0,1759487528,13121.530542039989,31824.702205740003,53305.972986960005 2025-10-03,10:32:10.000,276,11063194,6124,0,1759487529,13121.490124179989,27669.98727852,53305.91709000001 2025-10-03,10:32:11.000,276,11063042,5884,0,1759487530,13121.463178939994,24900.172627620006,53305.91709000001 2025-10-03,10:32:12.000,276,11063152,6245,0,1759487531,13121.463178939994,29054.605589640007,53305.805296080005 2025-10-03,10:32:13.000,276,11063204,6005,0,1759487532,13121.375606909998,28131.225952680004,53305.78433472 2025-10-03,10:32:14.000,276,11063149,6565,0,1759487533,13121.328452739988,29977.512934889994,53305.707476400006 2025-10-03,10:32:15.000,276,11063150,6045,0,1759487534,13121.247617020003,31362.222884699993,53305.65157944 2025-10-03,10:32:16.000,276,11063166,6245,0,1759487535,13121.207199160002,30900.624704910006,53305.60965672001 2025-10-03,10:32:17.000,276,11063183,6445,0,1759487536,13121.153308679997,29054.098052279995,53305.567734000004 2025-10-03,10:32:18.000,276,11063156,5845,0,1759487537,13121.193726539997,32285.327605590006,53305.53279840001 2025-10-03,10:32:19.000,276,11063180,5925,0,1759487538,13121.180253919993,26284.100124000004,53305.50484992 2025-10-03,10:32:20.000,276,11063146,6045,0,1759487539,13121.247617020003,27668.795975550005,53305.40703024 2025-10-03,10:32:21.000,276,11063196,6165,0,1759487540,13121.409288459989,28130.196779699996,53305.372094640006 2025-10-03,10:32:22.000,276,11063113,6685,0,1759487541,13121.604641449994,31361.34174345,53305.372094640006 2025-10-03,10:32:23.000,276,11063131,6565,0,1759487542,13121.81346705999,29976.46261452,53305.32318480001 2025-10-03,10:32:24.000,276,11063165,6284,0,1759487543,13122.035765289991,34130.95196958,53305.31619768 2025-10-03,10:32:25.000,276,11063164,6005,0,1759487544,13122.210909349997,24898.79099814,53305.3581204 2025-10-03,10:32:26.000,276,11063021,6445,0,1759487545,13122.379317099992,26283.761765760006,53305.351133280004 2025-10-03,10:32:27.000,276,11062991,6685,0,1759487546,13122.520779609993,27207.049764030002,53305.37908176 2025-10-03,10:32:28.000,276,11063056,5925,0,1759487547,13122.675714739999,29515.301480790004,53305.41401736001 2025-10-03,10:32:29.000,276,11063183,6725,0,1759487548,13122.924958209995,28592.133317729997,53305.44196584001 2025-10-03,10:32:30.000,276,11063227,6685,0,1759487549,13123.18093799,27668.901712499995,53305.47690144 2025-10-03,10:32:31.000,276,11063182,6165,0,1759487550,13123.329136809996,26745.726500310004,53305.52581128 2025-10-03,10:32:32.000,276,11063174,6245,0,1759487551,13123.409972529997,30438.681117750006,53305.637605200005 2025-10-03,10:32:33.000,276,11063207,6525,0,1759487552,13123.497544559992,29515.463610780003,53305.72145064 2025-10-03,10:32:34.000,276,11063159,6485,0,1759487553,13123.591852899997,32285.151377340007,53305.742412 2025-10-03,10:32:35.000,276,11063166,5925,0,1759487554,13123.692897549998,31823.475657119998,53305.86818016001 2025-10-03,10:32:36.000,276,11063183,6885,0,1759487555,13123.820887439993,27207.40222053,53305.93805136 2025-10-03,10:32:37.000,276,11063211,6565,0,1759487556,13123.915195779999,28130.662022279997,53306.03587104001 2025-10-03,10:32:38.000,276,11063155,6565,0,1759487557,13123.98929518999,27669.106137270006,53306.16862632 2025-10-03,10:32:39.000,276,11063156,6084,0,1759487558,13124.043185669994,28130.880545310007,53306.189587680004 2025-10-03,10:32:40.000,276,11063207,6605,0,1759487559,13124.17117555999,27669.374004209996,53306.24548464 2025-10-03,10:32:41.000,276,11063188,6245,0,1759487560,13124.305901759995,29515.921804230005,53306.39920128001 2025-10-03,10:32:42.000,276,11063187,6525,0,1759487561,13124.31937438,29515.928853360005,53306.49003384 2025-10-03,10:32:43.000,276,11063187,6525,0,1759487562,13124.31937438,26284.762742220002,53306.573879280004 2025-10-03,10:32:44.000,276,11063181,6365,0,1759487563,13124.29242913999,25361.54523525,53306.67169896 2025-10-03,10:32:45.000,276,11063243,6885,0,1759487564,13124.21832973,33670.65082970999,53306.75554440001 2025-10-03,10:32:46.000,276,11063199,6485,0,1759487565,13124.184648179995,30439.364883360002,53306.85336408001 2025-10-03,10:32:47.000,276,11063207,6205,0,1759487566,13124.11728508,27669.63482202,53306.90227392001 2025-10-03,10:32:48.000,276,11063170,6245,0,1759487567,13124.05665829,20745.253275630006,53306.965158 2025-10-03,10:32:49.000,276,11063191,6525,0,1759487568,13124.002767809994,30900.800933160004,53307.06297768 2025-10-03,10:32:50.000,276,11063111,6605,0,1759487569,13123.96908625999,29515.865411189996,53307.076951920004 2025-10-03,10:32:51.000,276,11063170,6205,0,1759487570,13123.935404709999,32285.362851240003,53307.146823120005 2025-10-03,10:32:52.000,276,11063175,6565,0,1759487571,13123.948877329989,28592.344791630007,53307.12586176 2025-10-03,10:32:53.000,276,11063169,6365,0,1759487572,13123.942141019994,28592.217907290003,53307.20272008 2025-10-03,10:32:54.000,276,11063157,6605,0,1759487573,13123.861305299994,25822.37505987,53307.216694320006 2025-10-03,10:32:55.000,276,11063198,5884,0,1759487574,13123.834360059998,27207.162550110006,53307.265604160006 2025-10-03,10:32:56.000,276,11063121,6365,0,1759487575,13123.766996959988,28591.992335129995,53307.30752688001 2025-10-03,10:32:57.000,276,11063198,6205,0,1759487576,13123.645743380002,29515.19574384,53307.363423840005 2025-10-03,10:32:58.000,276,11063132,6084,0,1759487577,13123.511017179997,32746.52398497,53307.39137232 2025-10-03,10:32:59.000,276,11063216,6045,0,1759487578,13123.436917769992,29053.639858830007,53307.433295040006 2025-10-03,10:33:00.000,276,11063135,6685,0,1759487579,13123.403236220001,25822.36096161,53307.38438520001 2025-10-03,10:33:01.000,276,11063173,6485,0,1759487580,13123.335873119991,31823.398116690005,53307.42630792001 2025-10-03,10:33:02.000,276,11063178,5965,0,1759487581,13123.234828469991,31823.44041147,53307.51015336 2025-10-03,10:33:03.000,276,11063165,6685,0,1759487582,13123.07315702999,29053.752644909997,53307.46124352 2025-10-03,10:33:04.000,276,11063211,6485,0,1759487583,13122.864331419994,30438.58242993,53307.45425640001 2025-10-03,10:33:05.000,276,11063201,6445,0,1759487584,13122.655505809998,28130.46464664,53307.482204880005 2025-10-03,10:33:06.000,276,11063182,5925,0,1759487585,13122.372580789997,29515.280333400005,53307.46124352 2025-10-03,10:33:07.000,276,11063229,6605,0,1759487586,13122.055974219991,26745.543222930006,53307.412333680004 2025-10-03,10:33:08.000,276,11063119,6605,0,1759487587,13121.746103959995,26283.902748360008,53307.32150112 2025-10-03,10:33:09.000,276,11063237,6525,0,1759487588,13121.429497389989,29515.16754732,53307.29355264 2025-10-03,10:33:10.000,276,11063186,6405,0,1759487589,13121.085945580002,32284.89760866,53307.25861704001 2025-10-03,10:33:11.000,276,11063212,5925,0,1759487590,13120.829965799996,31361.567315609995,53307.244642800004 2025-10-03,10:33:12.000,276,11063166,5965,0,1759487591,13120.51335922999,30899.933890169996,53307.23066856 2025-10-03,10:33:13.000,276,11063216,5805,0,1759487592,13120.210225279989,28130.203828829995,53307.12586176 2025-10-03,10:33:14.000,276,11063175,6565,0,1759487593,13119.947509190002,30438.300464729997,53307.06297768 2025-10-03,10:33:15.000,276,11063220,6084,0,1759487594,13119.731947269996,33669.62870586,53306.98611936 2025-10-03,10:33:16.000,276,11063218,6124,0,1759487595,13119.509649039996,27668.880565109997,53306.8254156 2025-10-03,10:33:17.000,276,11063201,6525,0,1759487596,13119.226724019994,27207.472711830007,53306.73458304001 2025-10-03,10:33:18.000,276,11063144,6045,0,1759487597,13118.957271619998,27207.634841820007,53306.67169896 2025-10-03,10:33:19.000,276,11063156,5884,0,1759487598,13118.640665049992,27669.33875856,53306.55291792 2025-10-03,10:33:20.000,276,11063203,6685,0,1759487599,13118.28364062,30439.160458590006,53306.44811112001 2025-10-03,10:33:21.000,276,11063209,6565,0,1759487600,13117.946825119994,28131.254149200002,53306.34330432 2025-10-03,10:33:22.000,276,11063227,6605,0,1759487601,13117.542646519993,31362.871404660007,53306.189587680004 2025-10-03,10:33:23.000,276,11063195,6525,0,1759487602,13117.18562209,29055.16247091,53306.140677840005 2025-10-03,10:33:24.000,276,11063208,5965,0,1759487603,13116.80165242,28132.114143059996,53306.02888392 2025-10-03,10:33:25.000,276,11063214,6084,0,1759487604,13116.451364299988,32286.878414189996,53305.86818016001 2025-10-03,10:33:26.000,276,11063197,6645,0,1759487605,13116.087603560001,25362.546211709996,53305.72843776001 2025-10-03,10:33:27.000,276,11063198,6084,0,1759487606,13115.710370199995,27670.61465109,53305.56074688001 2025-10-03,10:33:28.000,276,11063206,6045,0,1759487607,13115.387027319994,36441.332523599995,53305.469914320005 2025-10-03,10:33:29.000,276,11063202,6084,0,1759487608,13115.124311229993,29978.344732230005,53305.33715904 2025-10-03,10:33:30.000,276,11063202,6165,0,1759487609,13114.787495730001,29978.154405719994,53305.21139088 2025-10-03,10:33:31.000,276,11063167,6685,0,1759487610,13114.54498857,23515.37103912,53305.09959696 2025-10-03,10:33:32.000,276,11063192,5884,0,1759487611,13114.32269034,31362.836159009996,53304.98081592 2025-10-03,10:33:33.000,276,11063190,5965,0,1759487612,13114.073446869988,36440.49367713,53304.869022000006 2025-10-03,10:33:34.000,276,11063211,6445,0,1759487613,13113.837676019997,33670.686075360005,53304.799150800005 2025-10-03,10:33:35.000,276,11063178,6084,0,1759487614,13113.54801469,26746.339774620006,53304.63844704 2025-10-03,10:33:36.000,276,11063180,6245,0,1759487615,13113.16404502,29516.048688569994,53304.55460160001 2025-10-03,10:33:37.000,276,11063212,6165,0,1759487616,13112.820493209998,28131.176608769994,53304.365949360006 2025-10-03,10:33:38.000,276,11063214,5965,0,1759487617,13112.510622950002,26284.762742220002,53304.25415544 2025-10-03,10:33:39.000,276,11063182,6165,0,1759487618,13112.20075268999,26746.508953740005,53304.05152896001 2025-10-03,10:33:40.000,276,11063166,6324,0,1759487619,13111.749419919994,27208.135330050005,53303.88383808001 2025-10-03,10:33:41.000,276,11063192,6084,0,1759487620,13111.351977630002,32286.103009889994,53303.723134320004 2025-10-03,10:33:42.000,276,11063208,5684,0,1759487621,13110.96127164999,32286.166452060002,53303.59037904 2025-10-03,10:33:43.000,276,11063216,6165,0,1759487622,13110.563829359999,32286.293336400006,53303.37377832 2025-10-03,10:33:44.000,276,11063206,5925,0,1759487623,13110.294376960002,29978.23899528,53303.13621624 2025-10-03,10:33:45.000,276,11063151,6565,0,1759487624,13109.977770389996,32286.286287270006,53302.94057688 2025-10-03,10:33:46.000,276,11063221,6405,0,1759487625,13109.66116381999,28593.127245059994,53302.856731440006 2025-10-03,10:33:47.000,276,11063204,5884,0,1759487626,13109.331084629994,28131.359886150007,53302.549298160004 2025-10-03,10:33:48.000,276,11063197,6365,0,1759487627,13108.987532819992,29977.7737527,53302.37462016001 2025-10-03,10:33:49.000,276,11063206,5925,0,1759487628,13108.704607799991,24900.024595890005,53302.22090352 2025-10-03,10:33:50.000,276,11063189,6725,0,1759487629,13108.44862802,28131.388082670004,53302.0043028 2025-10-03,10:33:51.000,276,11063219,6525,0,1759487630,13108.334110749995,29977.92883356,53301.81565056 2025-10-03,10:33:52.000,276,11063207,6324,0,1759487631,13108.125285139999,28131.486770489995,53301.661933920004 2025-10-03,10:33:53.000,276,11063177,6324,0,1759487632,13107.815414880002,30439.766683769994,53301.42437184 2025-10-03,10:33:54.000,276,11063152,6124,0,1759487633,13107.478599379996,31363.167468119995,53301.22174536001 2025-10-03,10:33:55.000,276,11063210,5884,0,1759487634,13107.08115708999,29516.979173729997,53300.99815752 2025-10-03,10:33:56.000,276,11063247,6565,0,1759487635,13106.791495759993,32748.490692239997,53300.81649240001 2025-10-03,10:33:57.000,276,11063204,6124,0,1759487636,13106.515307050002,31825.51285569,53300.56495608 2025-10-03,10:33:58.000,276,11063211,6405,0,1759487637,13106.2121731,29979.176529570002,53300.35534248 2025-10-03,10:33:59.000,276,11063217,6565,0,1759487638,13106.016820109995,29979.155382180004,53300.16669024001 2025-10-03,10:34:01.000,276,11063222,6165,0,1759487640,13105.794521879994,29517.521956740005,53299.72650168 2025-10-03,10:34:02.000,276,11063205,6565,0,1759487641,13105.653059369994,34133.88440766001,53299.54483656001 2025-10-03,10:34:03.000,276,11063182,5965,0,1759487642,13105.538542099988,31364.027461980004,53299.314261600004 2025-10-03,10:34:04.000,276,11063219,6565,0,1759487643,13105.511596859993,29979.127185660007,53299.18150632 2025-10-03,10:34:05.000,276,11063190,6124,0,1759487644,13105.410552209993,23978.019539279994,53298.978879840004 2025-10-03,10:34:06.000,276,11063204,6005,0,1759487645,13105.343189109997,24901.307537550005,53298.81817608 2025-10-03,10:34:07.000,276,11063243,6685,0,1759487646,13105.208462909992,34133.92670244,53298.57362688 2025-10-03,10:34:08.000,276,11063219,6445,0,1759487647,13105.03331885,32749.125113939997,53298.475807200004 2025-10-03,10:34:09.000,276,11063212,6324,0,1759487648,13104.87164741,28594.593464100006,53298.35702616 2025-10-03,10:34:10.000,276,11063218,6205,0,1759487649,13104.68976704,33210.91362024,53298.259206480005 2025-10-03,10:34:11.000,276,11063214,6324,0,1759487650,13104.474205119994,29979.430298249994,53298.07055424 2025-10-03,10:34:12.000,276,11063239,6525,0,1759487651,13104.319269989988,30440.950937610003,53298.06356712001 2025-10-03,10:34:13.000,276,11063177,6245,0,1759487652,13104.285588439998,27209.531057789995,53297.8120308 2025-10-03,10:34:14.000,276,11063203,6645,0,1759487653,13104.171071169993,30902.59846131,53297.72119824 2025-10-03,10:34:15.000,276,11063192,5925,0,1759487654,13104.076762830002,28594.551169319995,53297.50459752 2025-10-03,10:34:16.000,276,11063204,6084,0,1759487655,13103.989190799992,30902.845180860008,53297.43472632001 2025-10-03,10:34:17.000,276,11063213,6565,0,1759487656,13103.901618769996,33211.02640632,53297.2879968 2025-10-03,10:34:18.000,276,11063178,5805,0,1759487657,13103.83425567,29517.994248450006,53297.14126728 2025-10-03,10:34:19.000,276,11063207,6284,0,1759487658,13103.69279316,26748.17254842,53297.06440896 2025-10-03,10:34:20.000,276,11063200,5965,0,1759487659,13103.63216637,34134.20866764001,53296.92466656 2025-10-03,10:34:21.000,276,11063172,6284,0,1759487660,13103.40986814,31364.471557170007,53296.78492416 2025-10-03,10:34:22.000,276,11063167,6605,0,1759487661,13103.234724079994,28594.868380169995,53296.66614312 2025-10-03,10:34:23.000,276,11063209,6565,0,1759487662,13103.039371090003,29518.240968,53296.533387840005 2025-10-03,10:34:24.000,276,11063217,6525,0,1759487663,13102.931590129992,33672.89950218001,53296.316787120006 2025-10-03,10:34:25.000,276,11063173,6205,0,1759487664,13102.749709759992,31364.85221019,53296.14210912001 2025-10-03,10:34:26.000,276,11063187,6485,0,1759487665,13102.621719869996,24902.054745329995,53296.079225040005 2025-10-03,10:34:27.000,276,11063198,6084,0,1759487666,13102.40615794999,29980.036523429997,53295.94646976 2025-10-03,10:34:28.000,276,11063233,6605,0,1759487667,13102.12323292999,33672.8572074,53295.8207016 2025-10-03,10:34:29.000,276,11063185,6445,0,1759487668,13101.826835289998,33672.547045679996,53295.67397208 2025-10-03,10:34:30.000,276,11063204,5684,0,1759487669,13101.537173960001,25363.025552549996,53295.46435848 2025-10-03,10:34:31.000,276,11063223,6645,0,1759487670,13101.18688583999,29055.747548700005,53295.28269336001 2025-10-03,10:34:32.000,276,11063175,6525,0,1759487671,13100.937642369994,29978.838171330004,53295.13596384001 2025-10-03,10:34:33.000,276,11063149,6485,0,1759487672,13100.533463769993,25362.369983459997,53294.9822472 2025-10-03,10:34:34.000,276,11063195,6525,0,1759487673,13100.270747679991,30901.717320059994,53294.786607840004 2025-10-03,10:34:35.000,276,11063189,6605,0,1759487674,13100.08886730999,28131.76873569,53294.60494272 2025-10-03,10:34:36.000,276,11063210,6124,0,1759487675,13099.93393218,30439.68914334,53294.47917456 2025-10-03,10:34:37.000,276,11063145,6565,0,1759487676,13099.859832769995,26284.762742220002,53294.24859960001 2025-10-03,10:34:38.000,276,11063197,6525,0,1759487677,13099.88677800999,30439.174556850005,53294.12981856001 2025-10-03,10:34:39.000,276,11063172,6124,0,1759487678,13099.859832769995,30439.026525120003,53293.96212768001 2025-10-03,10:34:40.000,276,11063129,6445,0,1759487679,13099.8126786,29977.238018820004,53293.82238528001 2025-10-03,10:34:41.000,276,11063166,6045,0,1759487680,13099.758788119994,27207.275336189996,53293.66168152 2025-10-03,10:34:42.000,276,11063064,6165,0,1759487681,13099.75205181,29515.082957759994,53293.52193912 2025-10-03,10:34:43.000,276,11063100,6165,0,1759487682,13099.731842879999,27206.774847959998,53293.33328688 2025-10-03,10:34:44.000,276,11063151,6685,0,1759487683,13099.75205181,22590.482888340004,53293.249441440006 2025-10-03,10:34:45.000,276,11063140,6165,0,1759487684,13099.75205181,25360.149507509996,53293.109699040004 2025-10-03,10:34:46.000,276,11063179,6525,0,1759487685,13099.657743469994,30438.074892570003,53292.94899528 2025-10-03,10:34:47.000,276,11063248,6045,0,1759487686,13099.657743469994,31361.6589543,53292.844188480005 2025-10-03,10:34:48.000,276,11063163,6485,0,1759487687,13099.475863099993,30900.244051889997,53292.66951048001 2025-10-03,10:34:49.000,276,11063176,5884,0,1759487688,13099.219883320002,30438.878493390002,53292.52278096 2025-10-03,10:34:50.000,276,11063213,6445,0,1759487689,13098.970639849991,27669.451544640004,53292.508806720005 2025-10-03,10:34:51.000,276,11063195,6805,0,1759487690,13098.86959519999,25823.037678089997,53292.28521888001 2025-10-03,10:34:52.000,276,11063162,6084,0,1759487691,13098.89654044,33208.88347080001,53292.19438632001 2025-10-03,10:34:53.000,276,11063185,6565,0,1759487692,13098.963903539996,25822.974235920003,53292.01970832 2025-10-03,10:34:54.000,276,11063178,5965,0,1759487693,13099.071684499992,29977.45654185,53291.94285 2025-10-03,10:34:55.000,276,11063189,6365,0,1759487694,13099.159256530002,32285.475637320007,53291.907914400006 2025-10-03,10:34:56.000,276,11063176,6045,0,1759487695,13099.219883320002,24899.481812879996,53291.74721064 2025-10-03,10:34:57.000,276,11063155,6685,0,1759487696,13099.280510110002,28130.506941419997,53291.68432656 2025-10-03,10:34:58.000,276,11063182,6124,0,1759487697,13099.300719040002,29515.082957759994,53291.64240384001 2025-10-03,10:34:59.000,276,11063170,6045,0,1759487698,13099.361345830002,33669.30444588,53291.5585584 2025-10-03,10:35:00.000,276,11063192,5805,0,1759487699,13099.388291069998,33207.53708697,53291.46073872 2025-10-03,10:35:02.000,276,11063257,6645,0,1759487701,13099.139047600002,28591.223979960007,53291.30702208001 2025-10-03,10:35:03.000,276,11063266,5965,0,1759487702,13098.97737616,29052.74461932,53291.30702208001 2025-10-03,10:35:04.000,276,11063202,5925,0,1759487703,13098.81570472,31822.31255067,53291.13933120001 2025-10-03,10:35:05.000,276,11063154,5965,0,1759487704,13098.63382435,33668.82510504,53291.097408480004 2025-10-03,10:35:06.000,276,11063225,6885,0,1759487705,13098.431735049999,29514.37804476,53291.00657592 2025-10-03,10:35:07.000,276,11063184,6005,0,1759487706,13098.128601099997,26283.1837371,53290.83888504 2025-10-03,10:35:08.000,276,11063131,6565,0,1759487707,13097.845676079996,26744.746671240006,53290.782988080005 2025-10-03,10:35:09.000,276,11063153,6485,0,1759487708,13097.60990522999,28129.52006322,53290.65721992001 2025-10-03,10:35:10.000,276,11063191,6365,0,1759487709,13097.52906950999,30437.503913039996,53290.4755548 2025-10-03,10:35:11.000,276,11063197,6445,0,1759487710,13097.44823378999,28591.097095620004,53290.41267072 2025-10-03,10:35:12.000,276,11063158,6084,0,1759487711,13097.320243899994,31822.404189359993,53290.29388968 2025-10-03,10:35:13.000,276,11063219,6525,0,1759487712,13097.138363529994,29975.99032281,53290.22401848001 2025-10-03,10:35:14.000,276,11063194,6284,0,1759487713,13096.848702199997,23513.43252837,53290.02837912 2025-10-03,10:35:15.000,276,11063222,6084,0,1759487714,13096.680294450001,32284.044663930006,53289.9515208 2025-10-03,10:35:16.000,276,11063230,6045,0,1759487715,13096.572513489991,28591.111193880002,53289.84671400001 2025-10-03,10:35:17.000,276,11063129,6205,0,1759487716,13096.383896809995,28591.13234127,53289.658061760005 2025-10-03,10:35:18.000,276,11063188,6005,0,1759487717,13096.074026549999,31822.32664893,53289.53229360001 2025-10-03,10:35:19.000,276,11063159,6445,0,1759487718,13095.737211049993,24898.14247818,53289.3576156 2025-10-03,10:35:20.000,276,11063200,5845,0,1759487719,13095.346505069996,29514.23706216,53289.25979592 2025-10-03,10:35:21.000,276,11063195,6365,0,1759487720,13094.91538123,33207.248072639995,53289.05018232001 2025-10-03,10:35:22.000,276,11063191,6645,0,1759487721,13094.517938939993,31361.066827379997,53288.89646568 2025-10-03,10:35:23.000,276,11063215,6485,0,1759487722,13094.187859749996,31822.911726720005,53288.721787680006 2025-10-03,10:35:24.000,276,11063160,6045,0,1759487723,13093.884725799995,30438.237022560003,53288.54710968001 2025-10-03,10:35:25.000,276,11063208,5965,0,1759487724,13093.588328159989,27207.07091142,53288.40038016 2025-10-03,10:35:26.000,276,11063200,5925,0,1759487725,13093.332348379998,30900.251101019996,53288.15583096 2025-10-03,10:35:27.000,276,11063181,6525,0,1759487726,13093.069632289997,31823.708278410006,53288.01608856 2025-10-03,10:35:28.000,276,11063198,6084,0,1759487727,13092.806916199996,30900.631754040005,53287.84141056 2025-10-03,10:35:29.000,276,11063192,5884,0,1759487728,13092.584617969995,28592.704297260003,53287.62480984 2025-10-03,10:35:30.000,276,11063164,6045,0,1759487729,13092.503782249994,30439.273244669996,53287.5759 2025-10-03,10:35:31.000,276,11063216,6045,0,1759487730,13092.402737599994,26284.762742220002,53287.44314472 2025-10-03,10:35:32.000,276,11063198,6205,0,1759487731,13092.328638189989,31362.659930759997,53287.24750536 2025-10-03,10:35:33.000,276,11063212,6045,0,1759487732,13092.315165569998,29516.387046810007,53287.20558264001 2025-10-03,10:35:34.000,276,11063149,6324,0,1759487733,13092.294956639998,29516.556225930006,53286.96103344 2025-10-03,10:35:35.000,276,11063214,5965,0,1759487734,13092.294956639998,31363.357794630007,53286.87020088001 2025-10-03,10:35:36.000,276,11063194,6205,0,1759487735,13092.294956639998,28132.08594654,53286.75141984001 2025-10-03,10:35:37.000,276,11063200,5845,0,1759487736,13092.119812579993,30901.724369190008,53286.639625920005 2025-10-03,10:35:38.000,276,11063180,6084,0,1759487737,13091.884041730002,23977.272331500004,53286.48590928001 2025-10-03,10:35:39.000,276,11063186,5925,0,1759487738,13091.655007189991,29516.831141999995,53286.44398656001 2025-10-03,10:35:40.000,276,11063229,6685,0,1759487739,13091.35187323999,23054.266298429997,53286.26232144 2025-10-03,10:35:41.000,276,11063190,5805,0,1759487740,13090.961167259993,33671.813936160004,53286.12956616001 2025-10-03,10:35:42.000,276,11063218,6245,0,1759487741,13090.39531721999,29979.014399580003,53286.017772240004 2025-10-03,10:35:43.000,276,11063180,5965,0,1759487742,13089.99113861999,26286.355845600003,53285.80815864 2025-10-03,10:35:44.000,276,11063200,5845,0,1759487743,13089.647586810002,32749.533963480004,53285.74527456001 2025-10-03,10:35:45.000,276,11063215,6525,0,1759487744,13089.432024889997,28133.735442959995,53285.55662232001 2025-10-03,10:35:46.000,276,11063193,6445,0,1759487745,13089.384870720001,28134.045604679995,53285.43784128001 2025-10-03,10:35:47.000,276,11063221,6565,0,1759487746,13089.391607029997,32288.77463016,53285.40989280001 2025-10-03,10:35:48.000,276,11063181,6485,0,1759487747,13089.445497510002,32750.35871169,53285.28412464 2025-10-03,10:35:49.000,276,11063148,6005,0,1759487748,13089.566751090002,28595.679030119994,53285.151369360006 2025-10-03,10:35:50.000,276,11063169,6445,0,1759487749,13089.735158839998,32288.880367110003,53285.05354968001 2025-10-03,10:35:51.000,276,11063175,6165,0,1759487750,13089.937248139999,28134.376913789994,53285.02560120001 2025-10-03,10:35:52.000,276,11063192,6165,0,1759487751,13089.977665999999,30904.269105119994,53284.93476864001 2025-10-03,10:35:53.000,276,11063222,6165,0,1759487752,13090.07197433999,29057.70720684,53284.95573000001 2025-10-03,10:35:54.000,276,11063171,6445,0,1759487753,13090.1797553,24441.112134630006,53284.88585880001 2025-10-03,10:35:55.000,276,11063215,6565,0,1759487754,13090.267327329995,31826.950878210002,53284.88585880001 2025-10-03,10:35:56.000,276,11063203,6525,0,1759487755,13090.388580909996,29980.191604289997,53284.78803912001 2025-10-03,10:35:57.000,276,11063218,5884,0,1759487756,13090.530043419996,33211.456403250006,53284.80201336 2025-10-03,10:35:58.000,276,11063199,6445,0,1759487757,13090.732132719997,29979.881442569997,53284.72515504 2025-10-03,10:35:59.000,276,11063175,6565,0,1759487758,13090.927485709988,28594.917724080005,53284.627335360005 2025-10-03,10:36:00.000,276,11063146,6124,0,1759487759,13091.102629769994,29979.719312579997,53284.69021944001 2025-10-03,10:36:01.000,276,11063236,6245,0,1759487760,13091.203674419994,33211.27312586999,53284.697206560006 2025-10-03,10:36:03.000,276,11063159,6725,0,1759487762,13091.37881848,29518.678014060002,53284.61336112 2025-10-03,10:36:04.000,276,11063204,6005,0,1759487763,13091.446181579995,31365.52187754,53284.57143840001 2025-10-03,10:36:05.000,276,11063190,5884,0,1759487764,13091.446181579995,28595.9327988,53284.59239976 2025-10-03,10:36:06.000,276,11063173,6525,0,1759487765,13091.41250002999,32289.155283180007,53284.59239976 2025-10-03,10:36:07.000,276,11063229,6525,0,1759487766,13091.51354467999,31365.98712012,53284.59938688001 2025-10-03,10:36:08.000,276,11063190,6045,0,1759487767,13091.56069885,26749.800897449997,53284.606374 2025-10-03,10:36:09.000,276,11063211,6485,0,1759487768,13091.60111671,32751.437228580005,53284.627335360005 2025-10-03,10:36:10.000,276,11063200,6045,0,1759487769,13091.50007206,31366.8048192,53284.69021944001 2025-10-03,10:36:11.000,276,11063187,6565,0,1759487770,13091.41250002999,31366.93170354,53284.69021944001 2025-10-03,10:36:12.000,276,11063022,5965,0,1759487771,13091.324927999995,30905.18549202,53284.73912928001 2025-10-03,10:36:13.000,276,11063223,6685,0,1759487772,13091.237355969999,29981.643725069996,53284.746116400005 2025-10-03,10:36:14.000,276,11063191,6605,0,1759487773,13091.237355969999,24903.478669589997,53284.71816792001 2025-10-03,10:36:15.000,276,11063196,5884,0,1759487774,13091.2575649,31366.31842923,53284.80201336 2025-10-03,10:36:16.000,276,11063179,6525,0,1759487775,13091.27103751999,29058.285235500007,53284.78803912001 2025-10-03,10:36:17.000,276,11063179,6445,0,1759487776,13091.35187323999,25827.119124360004,53284.78803912001 2025-10-03,10:36:18.000,276,11063171,6485,0,1759487777,13091.35187323999,29982.369785460003,53284.88585880001 2025-10-03,10:36:19.000,276,11063157,6405,0,1759487778,13091.264301209994,29059.568177160007,53284.864897440006 2025-10-03,10:36:20.000,276,11063168,6084,0,1759487779,13091.176729179999,34599.88124457,53284.83694896001 2025-10-03,10:36:21.000,276,11063160,5925,0,1759487780,13091.021794049993,29522.22372645,53284.92778152 2025-10-03,10:36:22.000,276,11063219,6645,0,1759487781,13090.914013089998,28599.238840770005,53284.94175576 2025-10-03,10:36:23.000,276,11063167,6365,0,1759487782,13090.866858920002,34139.136009509995,53284.94175576 2025-10-03,10:36:24.000,276,11063154,6124,0,1759487783,13090.772550579997,29984.266001430005,53284.93476864001 2025-10-03,10:36:25.000,276,11063170,6084,0,1759487784,13090.658033309992,35062.5226956,53284.96970424 2025-10-03,10:36:26.000,276,11063189,6405,0,1759487785,13090.516570799991,28137.894429659995,53284.95573000001 2025-10-03,10:36:27.000,276,11063202,6084,0,1759487786,13090.428998769996,23521.510831349995,53285.0605368 2025-10-03,10:36:28.000,276,11063194,6124,0,1759487787,13090.35489935999,34601.15008797,53285.04656256 2025-10-03,10:36:29.000,276,11063172,6084,0,1759487788,13090.23364577999,22597.990211790006,53285.00463984001 2025-10-03,10:36:30.000,276,11063218,5805,0,1759487789,13090.03155647999,28599.175398599997,53285.03957544 2025-10-03,10:36:31.000,276,11063211,6525,0,1759487790,13089.762104079993,28598.83704036,53284.9906656 2025-10-03,10:36:32.000,276,11063250,6005,0,1759487791,13089.546542160002,36446.443142849996,53285.05354968001 2025-10-03,10:36:33.000,276,11063235,6725,0,1759487792,13089.304035000001,25366.437331470006,53285.00463984001 2025-10-03,10:36:34.000,276,11063213,6565,0,1759487793,13089.15583617999,32290.769533950006,53284.93476864001 2025-10-03,10:36:35.000,276,11063165,6525,0,1759487794,13088.987428429995,25365.802909770005,53284.9906656 2025-10-03,10:36:36.000,276,11063183,6365,0,1759487795,13088.825756989994,29982.003230700007,53284.983678480006 2025-10-03,10:36:37.000,276,11063188,6005,0,1759487796,13088.724712339994,23518.803965429994,53284.87887168 2025-10-03,10:36:38.000,276,11063133,6365,0,1759487797,13088.637140309998,32289.853147050002,53284.9207944 2025-10-03,10:36:39.000,276,11063166,6124,0,1759487798,13088.502414109993,31366.656787469998,53284.82297472 2025-10-03,10:36:40.000,276,11063244,5725,0,1759487799,13088.360951599992,29981.812904189996,53284.76707776001 2025-10-03,10:36:41.000,276,11063016,5805,0,1759487800,13088.131917059996,30905.15024637,53284.66925808001 2025-10-03,10:36:42.000,276,11063193,6445,0,1759487801,13087.87593727999,27673.49774526,53284.59938688001 2025-10-03,10:36:43.000,276,11063170,6045,0,1759487802,13087.599748569999,28596.510827460006,53284.52252856001 2025-10-03,10:36:44.000,276,11063187,6365,0,1759487803,13087.343768789993,26749.61057094,53284.361824800006 2025-10-03,10:36:45.000,276,11063236,6045,0,1759487804,13087.006953290002,33673.85818386001,53284.23605664001 2025-10-03,10:36:46.000,276,11063209,6485,0,1759487805,13086.69708302999,32750.281171259994,53284.124262720004 2025-10-03,10:36:47.000,276,11063202,5884,0,1759487806,13086.40068539,28133.735442959995,53284.04740440001 2025-10-03,10:36:48.000,276,11063211,6485,0,1759487807,13086.057133579998,32288.309387579997,53283.93561048 2025-10-03,10:36:49.000,276,11063166,6165,0,1759487808,13085.740527009992,27671.834150580005,53283.71900976 2025-10-03,10:36:50.000,276,11063172,5925,0,1759487809,13085.42392044,27210.179577749994,53283.67708704 2025-10-03,10:36:51.000,276,11063167,6565,0,1759487810,13085.19488589999,30903.373865610003,53283.53035752 2025-10-03,10:36:52.000,276,11063008,5925,0,1759487811,13084.878279329998,31365.402042329995,53283.41157648 2025-10-03,10:36:53.000,276,11063169,6725,0,1759487812,13084.534727519997,28595.94689706,53283.1740144 2025-10-03,10:36:54.000,276,11063186,6245,0,1759487813,13084.30569298,35520.56106474,53283.02728488 2025-10-03,10:36:55.000,276,11063230,6124,0,1759487814,13084.10360368,29980.896517290006,53282.84561976001 2025-10-03,10:36:56.000,276,11063154,6245,0,1759487815,13084.06318582,27210.983178569993,53282.64299328 2025-10-03,10:36:57.000,276,11063217,6605,0,1759487816,13083.989086409994,30442.297321439997,53282.51023800001 2025-10-03,10:36:58.000,276,11063188,6124,0,1759487817,13083.95540485999,27210.517935990007,53282.4054312 2025-10-03,10:36:59.000,276,11063196,6045,0,1759487818,13084.009295339994,33673.188516509996,53282.279663040004 2025-10-03,10:37:00.000,276,11063182,6245,0,1759487819,13084.130548919995,29056.713279510004,53282.18883048 2025-10-03,10:37:01.000,276,11063198,5884,0,1759487820,13084.25853880999,25825.272252299997,53282.04908808 2025-10-03,10:37:02.000,276,11063125,6605,0,1759487821,13084.40673763,29518.473589290006,53281.97921688 2025-10-03,10:37:04.000,276,11063202,5845,0,1759487823,13084.676190029997,26749.413195300003,53281.75562904 2025-10-03,10:37:05.000,276,11063182,6045,0,1759487824,13084.696398959997,25365.316519800006,53281.67178360001 2025-10-03,10:37:06.000,276,11063179,6525,0,1759487825,13084.757025749997,30444.588288690007,53281.51806696 2025-10-03,10:37:07.000,276,11063214,6165,0,1759487826,13084.730080510002,28599.337528589997,53281.48313136001 2025-10-03,10:37:08.000,276,11063200,6245,0,1759487827,13084.905224569993,25830.36877329,53281.39928592 2025-10-03,10:37:09.000,276,11063197,6565,0,1759487828,13084.986060289993,29985.626483519998,53281.441208640004 2025-10-03,10:37:10.000,276,11063193,6324,0,1759487829,13085.060159699999,28600.218669840004,53281.47614424 2025-10-03,10:37:11.000,276,11063247,6765,0,1759487830,13085.019741839998,27676.134119880007,53281.52505408 2025-10-03,10:37:12.000,276,11063250,6165,0,1759487831,13084.986060289993,31368.53185605,53281.58095104001 2025-10-03,10:37:13.000,276,11063239,6525,0,1759487832,13085.019741839998,33214.445234369996,53281.72069344001 2025-10-03,10:37:14.000,276,11063186,6045,0,1759487833,13085.087104939994,27212.562183689995,53281.66479648 2025-10-03,10:37:15.000,276,11063225,6565,0,1759487834,13085.208358519994,29058.954902850004,53281.797551760006 2025-10-03,10:37:16.000,276,11063210,6124,0,1759487835,13085.23530375999,27673.843152629997,53281.797551760006 2025-10-03,10:37:17.000,276,11063183,6405,0,1759487836,13085.208358519994,29981.897493750002,53281.7416548 2025-10-03,10:37:18.000,276,11063132,5845,0,1759487837,13085.127522799994,27673.948889580002,53281.78357752 2025-10-03,10:37:19.000,276,11063160,6245,0,1759487838,13085.073632319989,27212.66792064,53281.825500240004 2025-10-03,10:37:20.000,276,11063114,6124,0,1759487839,13085.019741839998,26289.92270538,53281.7416548 2025-10-03,10:37:21.000,276,11063146,6165,0,1759487840,13084.999532909998,29521.991105160007,53281.78357752 2025-10-03,10:37:22.000,276,11063146,5965,0,1759487841,13084.999532909998,27675.626582519995,53281.67178360001 2025-10-03,10:37:23.000,276,11063212,6084,0,1759487842,13084.945642429993,32754.024259290003,53281.66479648 2025-10-03,10:37:24.000,276,11063226,6084,0,1759487843,13084.932169809988,26752.50776337,53281.636848 2025-10-03,10:37:25.000,276,11063126,6245,0,1759487844,13085.006269219994,25829.008291200007,53281.62287376001 2025-10-03,10:37:26.000,276,11063151,6365,0,1759487845,13085.161204349999,30445.31434908,53281.5669768 2025-10-03,10:37:27.000,276,11063151,6365,0,1759487846,13085.262249,28136.907551459997,53281.636848 2025-10-03,10:37:28.000,276,11063201,6284,0,1759487847,13085.289194239995,31368.496610400005,53281.57396392 2025-10-03,10:37:29.000,276,11063201,6365,0,1759487848,13085.309403169995,29983.779611460006,53281.55300256001 2025-10-03,10:37:30.000,276,11063141,6245,0,1759487849,13085.29593054999,32292.313293419997,53281.57396392 2025-10-03,10:37:31.000,276,11063142,6165,0,1759487850,13085.41718412999,29522.54798643,53281.636848 2025-10-03,10:37:32.000,276,11063152,5805,0,1759487851,13085.56538295,29984.512720979998,53281.69973208001 2025-10-03,10:37:33.000,276,11063198,6045,0,1759487852,13085.727054390001,32754.947695320006,53281.68575784 2025-10-03,10:37:34.000,276,11063183,6525,0,1759487853,13085.908934760002,28600.831944150006,53281.68575784 2025-10-03,10:37:35.000,276,11063230,5845,0,1759487854,13086.084078819993,28140.037365180004,53281.7416548 2025-10-03,10:37:36.000,276,11063206,6165,0,1759487855,13086.212068709989,31834.32426819,53281.76261616 2025-10-03,10:37:37.000,276,11063180,6005,0,1759487856,13086.41415800999,26756.66675007,53281.72069344001 2025-10-03,10:37:38.000,276,11063243,6765,0,1759487857,13086.569093139995,30450.798572219996,53281.78357752 2025-10-03,10:37:39.000,276,11063212,5925,0,1759487858,13086.670137789995,27681.18129696,53281.73466768 2025-10-03,10:37:40.000,276,11063223,6485,0,1759487859,13086.858754469991,32298.02308872,53281.81851312001 2025-10-03,10:37:41.000,276,11063183,6405,0,1759487860,13087.013689599997,27680.793594810006,53281.86043584 2025-10-03,10:37:42.000,276,11063178,6045,0,1759487861,13087.081052699992,30911.762330309997,53281.965242640006 2025-10-03,10:37:43.000,276,11063199,6725,0,1759487862,13087.081052699992,27679.637537489994,53282.04210096 2025-10-03,10:37:44.000,276,11063191,6885,0,1759487863,13086.973271739997,30911.127908609997,53282.09799792 2025-10-03,10:37:45.000,276,11063175,6605,0,1759487864,13086.84528185,29987.875155989997,53282.15389488001 2025-10-03,10:37:46.000,276,11063225,6485,0,1759487865,13086.68361041,28602.98897793,53282.18883048 2025-10-03,10:37:47.000,276,11063248,6165,0,1759487866,13086.589302069995,27680.032288770002,53282.20979184 2025-10-03,10:37:48.000,276,11063169,6445,0,1759487867,13086.44110325,33220.40879835001,53282.230753200005 2025-10-03,10:37:49.000,276,11063167,6485,0,1759487868,13086.245750259994,29527.292050920005,53282.22376608001 2025-10-03,10:37:50.000,276,11063186,6045,0,1759487869,13086.205332399993,29527.418935259993,53282.181843360006 2025-10-03,10:37:51.000,276,11063189,6445,0,1759487870,13086.077342509998,29989.052360700007,53282.18883048 2025-10-03,10:37:52.000,276,11063150,6005,0,1759487871,13086.050397270003,29527.299100050004,53282.18883048 2025-10-03,10:37:53.000,276,11063185,6645,0,1759487872,13085.935879999997,27218.91344982,53282.18883048 2025-10-03,10:37:54.000,276,11063201,6725,0,1759487873,13085.996506789998,29527.397787869995,53282.1958176 2025-10-03,10:37:55.000,276,11063223,6645,0,1759487874,13086.009979410002,29989.13695026,53282.20979184 2025-10-03,10:37:56.000,276,11063202,6084,0,1759487875,13085.983034169993,29989.256785470003,53282.111972160004 2025-10-03,10:37:57.000,276,11063217,6525,0,1759487876,13086.057133579998,29989.165146779997,53282.132933520006 2025-10-03,10:37:58.000,276,11063197,6284,0,1759487877,13086.003243099993,26757.29412264,53282.22376608001 2025-10-03,10:37:59.000,276,11063198,6045,0,1759487878,13085.922407379992,27219.026235900004,53282.20979184 2025-10-03,10:38:00.000,276,11063216,6165,0,1759487879,13085.828099040002,29065.813706340006,53282.18883048 2025-10-03,10:38:01.000,276,11063242,6245,0,1759487880,13085.592328189996,31835.868027660006,53282.18883048 2025-10-03,10:38:02.000,276,11063187,6565,0,1759487881,13085.349821029995,24910.66173306,53282.1958176 2025-10-03,10:38:03.000,276,11063233,6245,0,1759487882,13084.999532909998,29989.320227639997,53282.09799792 2025-10-03,10:38:05.000,276,11063206,6045,0,1759487884,13084.379792389991,28604.786506079996,53281.97921688 2025-10-03,10:38:06.000,276,11063259,6685,0,1759487885,13084.110339989995,24911.500579529995,53281.944281280004 2025-10-03,10:38:07.000,276,11063151,6405,0,1759487886,13083.948668549994,34607.057258910005,53281.86742296001 2025-10-03,10:38:08.000,276,11063229,6365,0,1759487887,13083.854360209989,32760.63634323,53281.81851312001 2025-10-03,10:38:09.000,276,11063190,6165,0,1759487888,13083.89477806999,33222.657470820006,53281.776590400004 2025-10-03,10:38:10.000,276,11063220,6005,0,1759487889,13083.989086409994,26759.176240350003,53281.66479648 2025-10-03,10:38:11.000,276,11063251,6525,0,1759487890,13084.211384639995,29991.138903180006,53281.657809360004 2025-10-03,10:38:12.000,276,11063227,6525,0,1759487891,13084.40673763,29067.780413610002,53281.678770720006 2025-10-03,10:38:13.000,276,11063222,6045,0,1759487892,13084.635772169997,29529.533674260005,53281.678770720006 2025-10-03,10:38:14.000,276,11063203,6605,0,1759487893,13084.824388849993,27221.119827510003,53281.66479648 2025-10-03,10:38:15.000,276,11063208,6445,0,1759487894,13084.965851359993,32761.609123169997,53281.66479648 2025-10-03,10:38:16.000,276,11063039,6565,0,1759487895,13085.147731729994,30453.30101337,53281.69274496 2025-10-03,10:38:17.000,276,11063182,5965,0,1759487896,13085.22183114,24451.474355729995,53281.608899520004 2025-10-03,10:38:18.000,276,11063198,6365,0,1759487897,13085.32287579,36455.55766794,53281.59492528 2025-10-03,10:38:19.000,276,11063196,5965,0,1759487898,13085.370029959995,28145.239623119996,53281.53902832 2025-10-03,10:38:20.000,276,11063075,6405,0,1759487899,13085.34308472,29992.18217442,53281.53204120001 2025-10-03,10:38:21.000,276,11063155,6565,0,1759487900,13085.32287579,30915.463123559995,53281.50409272001 2025-10-03,10:38:22.000,276,11063215,6525,0,1759487901,13085.21509482999,29991.970700520003,53281.53204120001 2025-10-03,10:38:23.000,276,11063191,6445,0,1759487902,13085.167940659994,29530.05530988,53281.42024728 2025-10-03,10:38:24.000,276,11063187,6445,0,1759487903,13085.248776379995,29991.21644361,53281.392298800005 2025-10-03,10:38:25.000,276,11063179,6845,0,1759487904,13085.390238889995,30913.707890189995,53281.38531168001 2025-10-03,10:38:26.000,276,11063115,6805,0,1759487905,13085.50475616,29066.37058761,53281.35037608 2025-10-03,10:38:27.000,276,11063173,6365,0,1759487906,13085.531701399996,25372.365649800005,53281.35037608 2025-10-03,10:38:28.000,276,11063132,5965,0,1759487907,13085.52496509,29988.784493760002,53281.322427600004 2025-10-03,10:38:29.000,276,11063103,6525,0,1759487908,13085.49801984999,30450.403820940002,53281.31544048001 2025-10-03,10:38:30.000,276,11063209,6485,0,1759487909,13085.592328189996,29527.228608749996,53281.322427600004 2025-10-03,10:38:31.000,276,11063187,6525,0,1759487910,13085.652954979996,29527.778440890004,53281.25954352 2025-10-03,10:38:32.000,276,11063199,6685,0,1759487911,13085.679900219991,26758.534769520003,53281.26653064001 2025-10-03,10:38:33.000,276,11063203,6405,0,1759487912,13085.673163909996,27682.76735121,53281.20364656 2025-10-03,10:38:34.000,276,11063099,6525,0,1759487913,13085.753999629997,29991.914307479994,53281.25954352 2025-10-03,10:38:35.000,276,11063190,6045,0,1759487914,13085.881989519992,29992.34430441,53281.24556928001 2025-10-03,10:38:36.000,276,11062993,6725,0,1759487915,13086.043660959993,30916.104594389995,53281.30146624 2025-10-03,10:38:37.000,276,11063046,5725,0,1759487916,13086.144705609993,29993.28888783,53281.37133744 2025-10-03,10:38:38.000,276,11063078,6045,0,1759487917,13086.33332228999,35072.70868845,53281.42024728 2025-10-03,10:38:39.000,276,11063168,6045,0,1759487918,13086.468048489995,36458.652236010006,53281.42024728 2025-10-03,10:38:40.000,276,11063168,6284,0,1759487919,13086.42089432,31380.54357357,53281.60191240001 2025-10-03,10:38:41.000,276,11063200,6245,0,1759487920,13086.292904429989,27225.455042460002,53281.678770720006 2025-10-03,10:38:42.000,276,11063205,6565,0,1759487921,13086.117760369998,29995.5375603,53281.797551760006 2025-10-03,10:38:43.000,276,11063184,6005,0,1759487922,13086.016715719998,32303.549606639994,53281.86742296001 2025-10-03,10:38:44.000,276,11063197,6685,0,1759487923,13085.929143690002,24915.666615359994,53281.965242640006 2025-10-03,10:38:45.000,276,11063185,6885,0,1759487924,13085.841571659992,25838.418879749996,53282.05607520001 2025-10-03,10:38:46.000,276,11063171,6565,0,1759487925,13085.713581769996,29531.592020220007,53282.0211396 2025-10-03,10:38:47.000,276,11063207,6485,0,1759487926,13085.639482359991,28607.740091550004,53282.0910108 2025-10-03,10:38:48.000,276,11063169,6525,0,1759487927,13085.592328189996,26760.557869829994,53282.11895928 2025-10-03,10:38:49.000,276,11063159,6405,0,1759487928,13085.700109149991,30453.900189420005,53282.08402368001 2025-10-03,10:38:50.000,276,11063249,6324,0,1759487929,13085.855044279997,28607.176161149997,53281.97921688 2025-10-03,10:38:51.000,276,11063218,6005,0,1759487930,13085.935879999997,26299.009033950002,53281.98620400001 2025-10-03,10:38:52.000,276,11063197,6525,0,1759487931,13086.057133579998,29993.190200009994,53281.98620400001 2025-10-03,10:38:53.000,276,11063199,6284,0,1759487932,13086.185123469993,33225.695645850006,53281.90235856 2025-10-03,10:38:54.000,276,11063229,6645,0,1759487933,13086.340058599999,29070.726949949996,53281.825500240004 2025-10-03,10:38:55.000,276,11063175,6445,0,1759487934,13086.49499372999,30917.514420389998,53281.81851312001 2025-10-03,10:38:56.000,276,11063219,6645,0,1759487935,13086.65666516999,32764.379431260008,53281.86043584 2025-10-03,10:38:57.000,276,11063195,6565,0,1759487936,13086.865490780001,31379.359319730007,53281.86742296001 2025-10-03,10:38:58.000,276,11063229,6525,0,1759487937,13087.054107459997,29994.600026009997,53281.86742296001 2025-10-03,10:38:59.000,276,11063172,6245,0,1759487938,13087.148415800002,28609.601061869995,53281.76960328001 2025-10-03,10:39:00.000,276,11063207,6445,0,1759487939,13087.161888419992,31379.958495779996,53281.74864192001 2025-10-03,10:39:01.000,276,11063232,6124,0,1759487940,13086.966535430001,29071.290880350003,53281.67178360001 2025-10-03,10:39:02.000,276,11063141,6565,0,1759487941,13086.818336609991,27686.108638830003,53281.67178360001 2025-10-03,10:39:03.000,276,11063237,6645,0,1759487942,13086.690346719995,29994.522485580004,53281.71370632 2025-10-03,10:39:04.000,276,11063194,6245,0,1759487943,13086.609510999995,32764.583856030004,53281.57396392 2025-10-03,10:39:06.000,276,11063175,6525,0,1759487945,13086.52193897,25376.954633429996,53281.39928592 2025-10-03,10:39:07.000,276,11063219,6485,0,1759487946,13086.56235683,30455.634275400007,53281.35037608 2025-10-03,10:39:08.000,276,11063226,6084,0,1759487947,13086.62298362,29532.48725973,53281.2525564 2025-10-03,10:39:09.000,276,11063208,6084,0,1759487948,13086.49499372999,31379.852758830006,53281.105826880004 2025-10-03,10:39:10.000,276,11063177,6445,0,1759487949,13086.35353121999,31380.5506227,53281.02896856001 2025-10-03,10:39:11.000,276,11063207,6365,0,1759487950,13086.252486569989,27687.41977701,53280.93114888001 2025-10-03,10:39:12.000,276,11063202,6045,0,1759487951,13086.33332228999,35998.71060177,53280.889226160005 2025-10-03,10:39:13.000,276,11063198,6124,0,1759487952,13086.299640739999,29996.376406769996,53280.89621328 2025-10-03,10:39:14.000,276,11063201,6565,0,1759487953,13086.124496679993,25840.477225709998,53280.80538072 2025-10-03,10:39:15.000,276,11063182,5965,0,1759487954,13085.848307970002,27686.580930540003,53280.76345800001 2025-10-03,10:39:16.000,276,11063214,6245,0,1759487955,13085.639482359991,30455.895093209998,53280.7285224 2025-10-03,10:39:17.000,276,11063208,6084,0,1759487956,13085.349821029995,31840.478158679995,53280.61672848001 2025-10-03,10:39:18.000,276,11063228,6045,0,1759487957,13085.019741839998,29993.2818387,53280.623715600006 2025-10-03,10:39:19.000,276,11063232,6005,0,1759487958,13084.655981099997,29069.620236539995,53280.456024720006 2025-10-03,10:39:20.000,276,11063201,6445,0,1759487959,13084.272011429995,30454.534611120005,53280.386153520005 2025-10-03,10:39:21.000,276,11063195,6525,0,1759487960,13083.861096519999,27684.240619379998,53280.24641112 2025-10-03,10:39:22.000,276,11063245,6445,0,1759487961,13083.456917919997,27684.078489389998,53280.11365584001 2025-10-03,10:39:23.000,276,11063202,6005,0,1759487962,13082.97863990999,30454.076417670003,53280.00884904 2025-10-03,10:39:24.000,276,11063139,6324,0,1759487963,13082.480152969998,31839.011939639997,53279.77827408001 2025-10-03,10:39:25.000,276,11063207,6525,0,1759487964,13081.98840234,25837.164134610008,53279.58263472 2025-10-03,10:39:26.000,276,11063160,6284,0,1759487965,13081.429288609994,29069.40876264,53279.35904688 2025-10-03,10:39:27.000,276,11063161,6565,0,1759487966,13080.930801670002,28146.437975220004,53279.1214848 2025-10-03,10:39:28.000,276,11063218,6045,0,1759487967,13080.43905103999,31378.774241940002,53278.828025760005 2025-10-03,10:39:29.000,276,11063136,6045,0,1759487968,13079.974245650003,29532.508407119996,53278.60443792001 2025-10-03,10:39:30.000,276,11063170,6045,0,1759487969,13079.576803359996,26762.855886210004,53278.31796600001 2025-10-03,10:39:31.000,276,11063189,6445,0,1759487970,13079.12547059,26763.22244097,53277.8987388 2025-10-03,10:39:32.000,276,11063148,5884,0,1759487971,13078.694346750002,28610.32712226,53277.66816384 2025-10-03,10:39:33.000,276,11063138,5965,0,1759487972,13078.276695529996,27225.13783161,53277.35374344 2025-10-03,10:39:34.000,276,11063164,5765,0,1759487973,13077.94661634,29071.79841771,53277.03932304 2025-10-03,10:39:35.000,276,11063184,5845,0,1759487974,13077.562646669998,25839.624280980002,53276.80874808001 2025-10-03,10:39:36.000,276,11063255,6605,0,1759487975,13077.246040099992,28148.016980340006,53276.44541784 2025-10-03,10:39:37.000,276,11063170,5845,0,1759487976,13076.956378769995,29994.762155999997,53276.18689440001 2025-10-03,10:39:38.000,276,11063189,6445,0,1759487977,13076.531991239994,29532.733979280005,53275.90042248001 2025-10-03,10:39:39.000,276,11063212,6124,0,1759487978,13076.127812639992,32302.597974090007,53275.697796 2025-10-03,10:39:40.000,276,11063188,6005,0,1759487979,13075.6293257,30917.253602580007,53275.34145288 2025-10-03,10:39:41.000,276,11063214,5965,0,1759487980,13075.144311379998,34148.97659499,53275.02703248 2025-10-03,10:39:42.000,276,11063183,6525,0,1759487981,13074.713187540001,32302.132731510006,53274.733573440004 2025-10-03,10:39:43.000,276,11063217,6485,0,1759487982,13074.28206369999,31840.499306070007,53274.47505 2025-10-03,10:39:44.000,276,11063164,6005,0,1759487983,13073.918302960003,26761.749172800002,53274.22351368001 2025-10-03,10:39:45.000,276,11063170,5965,0,1759487984,13073.594960080001,25376.820699959993,53273.93005464 2025-10-03,10:39:46.000,276,11063223,6725,0,1759487985,13073.21099041,27223.86898821,53273.5667244 2025-10-03,10:39:47.000,276,11063206,6124,0,1759487986,13072.887647529999,27685.82667363,53273.37807216 2025-10-03,10:39:48.000,276,11063209,6725,0,1759487987,13072.577777270002,29533.001846219995,53273.02172904001 2025-10-03,10:39:49.000,276,11063154,5965,0,1759487988,13072.368951659992,29994.867892950002,53272.672373040004 2025-10-03,10:39:50.000,276,11063187,6525,0,1759487989,13072.180334979996,29994.980679030006,53272.406862480006 2025-10-03,10:39:51.000,276,11063204,5965,0,1759487990,13071.998454609995,29533.361351850006,53272.05750648 2025-10-03,10:39:52.000,276,11063183,6445,0,1759487991,13071.708793279999,30918.522445979994,53271.76404744 2025-10-03,10:39:53.000,276,11063183,6324,0,1759487992,13071.331559919992,29994.811499910007,53271.4356528 2025-10-03,10:39:54.000,276,11063194,6245,0,1759487993,13070.940853939996,29070.811539510003,53271.1911036 2025-10-03,10:39:55.000,276,11063191,6445,0,1759487994,13070.64445629999,29069.634334799994,53270.876683200004 2025-10-03,10:39:56.000,276,11063174,6045,0,1759487995,13070.415421759993,29530.153997700007,53270.49937872 2025-10-03,10:39:57.000,276,11063194,6005,0,1759487996,13070.213332459993,27221.084581860006,53270.24784240001 2025-10-03,10:39:58.000,276,11063185,6485,0,1759487997,13070.139233050002,26297.303144489997,53269.98233184001 2025-10-03,10:39:59.000,276,11063017,6525,0,1759487998,13070.044924709997,26297.11986711,53269.674898560006 2025-10-03,10:40:00.000,276,11063173,6605,0,1759487999,13069.842835409996,26758.844931240004,53269.367465280004 2025-10-03,10:40:01.000,276,11063173,6565,0,1759488000,13069.60706455999,30914.342311889995,53269.16483880001 2025-10-03,10:40:02.000,276,11063191,6284,0,1759488001,13069.44539311999,32299.884059040007,53268.80849568001 2025-10-03,10:40:03.000,276,11063196,6045,0,1759488002,13069.310666919999,30915.42082878,53268.47311392001 2025-10-03,10:40:04.000,276,11063209,6525,0,1759488003,13069.148995479998,24914.270887620005,53268.24952608 2025-10-03,10:40:05.000,276,11063155,6485,0,1759488004,13068.879543080002,28608.867952350003,53267.99100264001 2025-10-03,10:40:07.000,276,11063203,6525,0,1759488006,13068.219384699994,33689.29577856,53267.32023912001 2025-10-03,10:40:08.000,276,11063200,5965,0,1759488007,13067.902778129988,32304.59992701,53267.13158688001 2025-10-03,10:40:09.000,276,11063174,6045,0,1759488008,13067.653534659992,29072.658411569995,53266.83114072 2025-10-03,10:40:10.000,276,11063198,6045,0,1759488009,13067.431236429991,32304.339109199995,53266.537681680005 2025-10-03,10:40:11.000,276,11063151,6485,0,1759488010,13067.390818569991,29995.319037270005,53266.300119600004 2025-10-03,10:40:12.000,276,11063195,6565,0,1759488011,13067.458181670001,28147.90419426,53266.097493119996 2025-10-03,10:40:13.000,276,11063041,6525,0,1759488012,13067.512072149992,28608.89614887,53265.83896968001 2025-10-03,10:40:14.000,276,11063142,6005,0,1759488013,13067.539017390001,31378.583915430005,53265.6363432 2025-10-03,10:40:15.000,276,11063132,5845,0,1759488014,13067.539017390001,26761.178193269996,53265.33589704001 2025-10-03,10:40:16.000,276,11063183,6605,0,1759488015,13067.478390600001,31839.589968300003,53265.16121904 2025-10-03,10:40:17.000,276,11063134,5965,0,1759488016,13067.525544769996,34147.8980781,53264.87474712 2025-10-03,10:40:18.000,276,11063006,6124,0,1759488017,13067.687216209997,31839.30095397,53264.70705624 2025-10-03,10:40:19.000,276,11063173,6485,0,1759488018,13067.963404919989,32300.892084630003,53264.50442976 2025-10-03,10:40:20.000,276,11063133,6405,0,1759488019,13068.280011489995,31377.315072030004,53264.31577752 2025-10-03,10:40:21.000,276,11063182,6045,0,1759488020,13068.53599127,30915.709843110002,53264.169048 2025-10-03,10:40:22.000,276,11063162,6005,0,1759488021,13068.832388909992,30454.478218079996,53264.00135712 2025-10-03,10:40:23.000,276,11063212,6084,0,1759488022,13068.926697249997,25838.179209330003,53263.81270488 2025-10-03,10:40:24.000,276,11063166,5965,0,1759488023,13068.744816879997,27685.636347120002,53263.63103976001 2025-10-03,10:40:25.000,276,11063185,6445,0,1759488024,13068.360847209995,27686.418800550004,53263.48431024 2025-10-03,10:40:26.000,276,11063148,6045,0,1759488025,13068.050976949999,24916.688739210003,53263.37950344 2025-10-03,10:40:27.000,276,11063151,6605,0,1759488026,13067.781524550002,23531.774364630008,53263.183864080005 2025-10-03,10:40:28.000,276,11063156,6084,0,1759488027,13067.707425139997,31842.522406379998,53263.05809592001 2025-10-03,10:40:29.000,276,11063159,6485,0,1759488028,13067.862360269988,31842.1981464,53262.93931488001 2025-10-03,10:40:30.000,276,11063231,6485,0,1759488029,13068.030768019999,29533.135779689997,53262.680791440005 2025-10-03,10:40:31.000,276,11063140,5884,0,1759488030,13068.16549421999,27685.784378850003,53262.68777856 2025-10-03,10:40:32.000,276,11063141,6565,0,1759488031,13068.280011489995,29993.740032150003,53262.47117784 2025-10-03,10:40:33.000,276,11063167,6324,0,1759488032,13068.33390197,32301.604046759996,53262.394319520005 2025-10-03,10:40:34.000,276,11063117,6365,0,1759488033,13068.36758351999,29530.922352869995,53262.226628640004 2025-10-03,10:40:35.000,276,11063156,6005,0,1759488034,13068.381056139995,27221.895231810005,53262.15675744 2025-10-03,10:40:36.000,276,11062990,6045,0,1759488035,13068.30695672999,34146.974642069996,53261.98906656 2025-10-03,10:40:37.000,276,11063009,6565,0,1759488036,13068.111603739999,29068.386638790005,53261.80041432 2025-10-03,10:40:38.000,276,11063124,6165,0,1759488037,13067.855623959993,25837.135938089996,53261.66765904001 2025-10-03,10:40:39.000,276,11063077,6485,0,1759488038,13067.478390600001,29069.859906960002,53261.35323864 2025-10-03,10:40:40.000,276,11063163,6205,0,1759488039,13067.04726675999,26762.059334520003,53261.14362504001 2025-10-03,10:40:41.000,276,11063127,6324,0,1759488040,13066.636351849993,28609.20631059,53260.98292128 2025-10-03,10:40:42.000,276,11063198,5965,0,1759488041,13066.360163140002,31841.253562979997,53260.73138496001 2025-10-03,10:40:43.000,276,11063134,6124,0,1759488042,13066.393844689992,28609.114671899995,53260.62657816 2025-10-03,10:40:44.000,276,11063140,6084,0,1759488043,13066.629615539998,28608.677625840006,53260.42395168001 2025-10-03,10:40:45.000,276,11063166,5965,0,1759488044,13066.892331629999,34148.86380891,53260.27722216001 2025-10-03,10:40:46.000,276,11063169,6645,0,1759488045,13067.08768461999,27684.917335859995,53260.165428240005 2025-10-03,10:40:47.000,276,11063193,6485,0,1759488046,13067.41776381,28608.155990219995,53260.07459568 2025-10-03,10:40:48.000,276,11063062,6124,0,1759488047,13067.774788239993,29993.204298270008,53260.0815828 2025-10-03,10:40:49.000,276,11063173,6645,0,1759488048,13068.340638279995,27684.797500650006,53260.00472448 2025-10-03,10:40:50.000,276,11063148,6245,0,1759488049,13069.027741899998,29531.916280200006,53259.99075024001 2025-10-03,10:40:51.000,276,11063137,6405,0,1759488050,13069.559910389995,28147.171084739995,53260.00472448 2025-10-03,10:40:52.000,276,11063139,6525,0,1759488051,13069.937143750001,30455.85984756,53260.03267296 2025-10-03,10:40:53.000,276,11063212,5884,0,1759488052,13070.172914599993,33226.01285670001,53260.0815828 2025-10-03,10:40:54.000,276,11063189,6284,0,1759488053,13070.294168179993,31840.781271269996,53260.18638960001 2025-10-03,10:40:55.000,276,11063250,6045,0,1759488054,13070.54341164999,33225.90711975,53260.17940248 2025-10-03,10:40:56.000,276,11063149,6725,0,1759488055,13070.86675452999,31379.147845829997,53260.165428240005 2025-10-03,10:40:57.000,276,11063201,6525,0,1759488056,13071.318087300002,27224.02406907,53260.2213252 2025-10-03,10:40:58.000,276,11063234,6124,0,1759488057,13071.877201029994,29071.199241659997,53260.235299440006 2025-10-03,10:40:59.000,276,11063232,6165,0,1759488058,13072.382424279996,31380.318001410007,53260.25626080001 2025-10-03,10:41:00.000,276,11063166,5765,0,1759488059,13072.894383839994,30457.502294849997,53260.17241536 2025-10-03,10:41:01.000,276,11063141,6565,0,1759488060,13073.379398159996,28149.314020260004,53260.24228656 2025-10-03,10:41:02.000,276,11063174,5965,0,1759488061,13073.871148789993,30457.981635689997,53260.31914488 2025-10-03,10:41:03.000,276,11063216,6205,0,1759488062,13074.36289941999,28610.855807009997,53260.333119120005 2025-10-03,10:41:04.000,276,11063168,6245,0,1759488063,13074.901804219997,28148.86992507,53260.39600320001 2025-10-03,10:41:05.000,276,11063158,6045,0,1759488064,13075.575435219995,33227.577763559995,53260.47286152001 2025-10-03,10:41:06.000,276,11063042,6165,0,1759488065,13076.316429320002,31380.853735290002,53260.64753952 2025-10-03,10:41:08.000,276,11063234,6324,0,1759488067,13077.85904430999,32767.01580588,53260.80125616 2025-10-03,10:41:09.000,276,11063175,6445,0,1759488068,13078.465312209992,32306.115489959993,53260.84317888 2025-10-03,10:41:10.000,276,11063177,6605,0,1759488069,13078.963799149999,27689.548614269996,53260.9899084 2025-10-03,10:41:11.000,276,11063199,6605,0,1759488070,13079.30735096,27228.36633315,53261.122663680006 2025-10-03,10:41:12.000,276,11063199,6405,0,1759488071,13079.644166459992,31846.216150499997,53261.199522 2025-10-03,10:41:13.000,276,11063168,5884,0,1759488072,13079.974245650003,35540.67223262999,53261.388174240004 2025-10-03,10:41:14.000,276,11063197,6525,0,1759488073,13080.270643289994,30461.96439414,53261.5139424 2025-10-03,10:41:15.000,276,11063192,6005,0,1759488074,13080.54009568999,28153.578743909995,53261.68163328 2025-10-03,10:41:16.000,276,11063208,6165,0,1759488075,13080.72871237,26768.81240106,53261.87028552 2025-10-03,10:41:17.000,276,11063154,6045,0,1759488076,13080.930801670002,30463.324876230006,53262.07291200001 2025-10-03,10:41:18.000,276,11063193,6725,0,1759488077,13081.126154659993,28616.826420120007,53262.2126544 2025-10-03,10:41:19.000,276,11063158,6205,0,1759488078,13081.341716579998,28617.07313967,53262.45021648 2025-10-03,10:41:20.000,276,11063170,6005,0,1759488079,13081.56401481,27693.34104621,53262.610920240004 2025-10-03,10:41:21.000,276,11063221,6365,0,1759488080,13081.80652197,33233.830341869994,53262.71572704 2025-10-03,10:41:22.000,276,11063206,5925,0,1759488081,13081.961457099991,32310.147592320005,53262.85546944 2025-10-03,10:41:23.000,276,11063162,6005,0,1759488082,13081.941248169991,31848.634002089995,53262.967263360006 2025-10-03,10:41:24.000,276,11063211,6525,0,1759488083,13081.77957672999,30925.536330329996,53263.03713456001 2025-10-03,10:41:25.000,276,11063154,6124,0,1759488084,13081.402343369999,30002.368167270004,53263.086044400006 2025-10-03,10:41:26.000,276,11063174,5925,0,1759488085,13080.951010600002,29078.86164597,53263.07905728001 2025-10-03,10:41:27.000,276,11063169,6485,0,1759488086,13080.47946889999,30925.606821630005,53263.03014744 2025-10-03,10:41:28.000,276,11063173,6725,0,1759488087,13079.765420039992,34619.24520468,53262.97425048 2025-10-03,10:41:29.000,276,11063209,6565,0,1759488088,13079.105261659999,32310.422508389995,53262.897392160005 2025-10-03,10:41:30.000,276,11063226,6084,0,1759488089,13078.438366969996,27692.932196669994,53262.7366884 2025-10-03,10:41:31.000,276,11063146,6005,0,1759488090,13077.92640741,26307.482088210003,53262.596946 2025-10-03,10:41:32.000,276,11063242,6124,0,1759488091,13077.434656780002,31848.006629519994,53262.42925512 2025-10-03,10:41:33.000,276,11063180,6005,0,1759488092,13077.104577589991,23998.010871959996,53262.20566728 2025-10-03,10:41:34.000,276,11063166,5925,0,1759488093,13076.895751979995,31847.30876565,53262.04496352 2025-10-03,10:41:35.000,276,11063176,6165,0,1759488094,13076.585881719999,28153.52235087,53261.842337040005 2025-10-03,10:41:36.000,276,11063227,6405,0,1759488095,13076.114340020002,35079.92699757,53261.70259464 2025-10-03,10:41:37.000,276,11063276,6084,0,1759488096,13075.615853079995,34157.061947099995,53261.52791664001 2025-10-03,10:41:38.000,276,11063180,6284,0,1759488097,13075.056739350002,28616.389374060003,53261.40214848001 2025-10-03,10:41:39.000,276,11063129,6525,0,1759488098,13074.753605400001,28616.43871797,53261.31830304 2025-10-03,10:41:40.000,276,11063160,5884,0,1759488099,13074.416789899995,26769.171906689997,53261.15061216 2025-10-03,10:41:41.000,276,11063151,6565,0,1759488100,13074.059765469989,31386.189926699997,53261.06676672001 2025-10-03,10:41:42.000,276,11063148,6324,0,1759488101,13073.655586870002,24459.862820430004,53260.96195992 2025-10-03,10:41:43.000,276,11063114,6084,0,1759488102,13073.21099041,27230.509268669994,53260.72439784 2025-10-03,10:41:44.000,276,11063159,6565,0,1759488103,13072.476732620002,28616.24839146,53260.55670696 2025-10-03,10:41:45.000,276,11063073,6685,0,1759488104,13071.580803389988,30925.402396859994,53260.31215776 2025-10-03,10:41:46.000,276,11063152,5884,0,1759488105,13070.678137849995,30925.48698642,53260.07459568 2025-10-03,10:41:47.000,276,11063139,6405,0,1759488106,13069.863044339996,31386.760906230003,53259.830046480005 2025-10-03,10:41:58.000,276,11063176,6365,0,1759488117,13065.70674106999,31382.594870400004,53256.322512239996 2025-10-03,10:41:59.000,276,11063180,6084,0,1759488118,13065.484442839988,31844.672391030006,53256.01507896001 2025-10-03,10:42:00.000,276,11063141,6565,0,1759488119,13065.322771400002,25842.648357750004,53255.67271008 2025-10-03,10:42:01.000,276,11063171,6525,0,1759488120,13065.167836269997,33230.70052815,53255.3303412 2025-10-03,10:42:02.000,276,11063229,6284,0,1759488121,13064.932065419991,30922.568646600004,53254.97399808 2025-10-03,10:42:03.000,276,11063101,6565,0,1759488122,13064.7165035,29537.9080407,53254.72944888 2025-10-03,10:42:04.000,276,11063202,5965,0,1759488123,13064.339270139993,31385.329932840003,53254.45695120001 2025-10-03,10:42:05.000,276,11063158,6084,0,1759488124,13063.914882609992,26306.600946959996,53254.1075952 2025-10-03,10:42:06.000,276,11063172,6084,0,1759488125,13063.524176629995,29076.866742180006,53253.88400736001 2025-10-03,10:42:07.000,276,11063203,6765,0,1759488126,13063.24798791999,30000.056052629996,53253.61849680001 2025-10-03,10:42:08.000,276,11063198,6365,0,1759488127,13062.992008139998,30923.25946134,53253.359973360006 2025-10-03,10:42:09.000,276,11063152,5965,0,1759488128,13062.917908729993,30923.167822649993,53253.10144992 2025-10-03,10:42:10.000,276,11063156,5884,0,1759488129,13062.998744449993,29999.795234820005,53252.8848492 2025-10-03,10:42:11.000,276,11063212,6405,0,1759488130,13063.106525409989,29538.288693719995,53252.689209840006 2025-10-03,10:42:12.000,276,11063197,6365,0,1759488131,13063.119998029993,27691.966465859994,53252.40972504 2025-10-03,10:42:13.000,276,11063177,6565,0,1759488132,13063.066107549988,24921.940341060006,53252.22805992001 2025-10-03,10:42:14.000,276,11063154,6084,0,1759488133,13063.093052789998,25845.616041479996,53252.0813304 2025-10-03,10:42:15.000,276,11063160,6124,0,1759488134,13063.025689689988,28615.924131480002,53251.96254936001 2025-10-03,10:42:16.000,276,11063168,6005,0,1759488135,13062.857281939992,28615.895934960005,53251.78787136 2025-10-03,10:42:17.000,276,11063195,6324,0,1759488136,13062.50025751,25845.5737467,53251.70402592001 2025-10-03,10:42:18.000,276,11063223,6645,0,1759488137,13062.17691463,29077.839522120004,53251.54332216 2025-10-03,10:42:19.000,276,11063201,6365,0,1759488138,13062.075869979999,26307.334056480002,53251.43851536001 2025-10-03,10:42:20.000,276,11063205,6365,0,1759488139,13062.042188429994,27230.636153009997,53251.36165704 2025-10-03,10:42:21.000,276,11063191,6525,0,1759488140,13062.10955152999,27230.42467911,53251.277811600004 2025-10-03,10:42:22.000,276,11063178,5925,0,1759488141,13062.17691463,32309.42153193,53251.242876 2025-10-03,10:42:23.000,276,11063263,6405,0,1759488142,13062.183650939995,31385.886814109996,53251.25685024 2025-10-03,10:42:24.000,276,11063213,6324,0,1759488143,13062.23754142,30924.267486929995,53251.2079404 2025-10-03,10:42:25.000,276,11063133,6605,0,1759488144,13062.365531309995,32771.10430128001,53251.21492752 2025-10-03,10:42:26.000,276,11063215,6324,0,1759488145,13062.493521199991,28615.16282544,53251.3127472 2025-10-03,10:42:27.000,276,11063167,6685,0,1759488146,13062.634983709992,26306.24144133,53251.40357976 2025-10-03,10:42:28.000,276,11063212,6245,0,1759488147,13062.884227180002,32770.603813049995,53251.37563128 2025-10-03,10:42:29.000,276,11063240,6005,0,1759488148,13063.140206959994,30462.27455586,53251.42454112 2025-10-03,10:42:30.000,276,11063236,6124,0,1759488149,13063.295142089999,28616.008721039994,53251.5223608 2025-10-03,10:42:31.000,276,11063247,6605,0,1759488150,13063.254724229999,32772.59871684,53251.515373680006 2025-10-03,10:42:32.000,276,11063224,5925,0,1759488151,13062.951590279998,29079.34098681,53251.5223608 2025-10-03,10:42:33.000,276,11063242,6124,0,1759488152,13062.466575959996,24462.104443770004,53251.54332216 2025-10-03,10:42:34.000,276,11063255,6324,0,1759488153,13062.10955152999,29541.312770489996,53251.50838656001 2025-10-03,10:42:35.000,276,11063226,6084,0,1759488154,13061.927671159989,32773.08510681,53251.42454112 2025-10-03,10:42:36.000,276,11063180,6205,0,1759488155,13062.001770569994,29078.142634710006,53251.40357976 2025-10-03,10:42:37.000,276,11063073,6645,0,1759488156,13062.123024149994,29077.480016489993,53251.34069568001 2025-10-03,10:42:38.000,276,11063014,6165,0,1759488157,13062.358795,30462.394391070004,53251.30576008 2025-10-03,10:42:39.000,276,11063192,5965,0,1759488158,13062.506993819996,32771.16069432,53251.23588888 2025-10-03,10:42:40.000,276,11063203,6725,0,1759488159,13062.567620609996,29077.451819969996,53251.18697904 2025-10-03,10:42:41.000,276,11063254,5884,0,1759488160,13062.533939059991,29539.465898430004,53251.110120720004 2025-10-03,10:42:42.000,276,11063199,6525,0,1759488161,13062.39921286,30001.353092549994,53251.04024952 2025-10-03,10:42:43.000,276,11063173,6565,0,1759488162,13062.33858607,29078.114438189994,53250.963391200006 2025-10-03,10:42:44.000,276,11063192,5925,0,1759488163,13062.25101403999,30463.620939689994,53250.87255864 2025-10-03,10:42:45.000,276,11063159,6645,0,1759488164,13062.29143189999,28155.341026409995,53250.80268744 2025-10-03,10:42:46.000,276,11063194,6045,0,1759488165,13062.325113449995,29079.369183329996,53250.74679048001 2025-10-03,10:42:47.000,276,11063146,6084,0,1759488166,13062.446367029996,31388.375157000002,53250.81666168001 2025-10-03,10:42:48.000,276,11063205,6885,0,1759488167,13062.50025751,22153.57076181,53250.795700320006 2025-10-03,10:42:49.000,276,11063177,6645,0,1759488168,13062.466575959996,28156.39134678,53250.83762304001 2025-10-03,10:42:50.000,276,11063243,6365,0,1759488169,13062.385740239995,34620.824209800005,53250.86557152001 2025-10-03,10:42:51.000,276,11063145,6565,0,1759488170,13062.405949169995,26309.251419840002,53250.7537776 2025-10-03,10:42:52.000,276,11063175,6205,0,1759488171,13062.709083119997,25847.688485699997,53250.85159728 2025-10-03,10:42:53.000,276,11063151,6445,0,1759488172,13063.167152199989,30465.206993939995,53250.87255864 2025-10-03,10:42:54.000,276,11063070,6005,0,1759488173,13063.706056999996,33235.72655784,53250.97037832 2025-10-03,10:42:55.000,276,11063197,6445,0,1759488174,13064.056345119992,26309.540434170005,53251.08217224001 2025-10-03,10:42:56.000,276,11063207,6485,0,1759488175,13064.440314789994,32774.30460630001,53251.11710784 2025-10-03,10:42:57.000,276,11063215,6445,0,1759488176,13064.77713029,31389.559410839996,53251.298772960006 2025-10-03,10:42:58.000,276,11063132,6165,0,1759488177,13065.221726750002,27696.111354299996,53251.37563128 2025-10-03,10:42:59.000,276,11063185,6365,0,1759488178,13065.592223799998,32776.05983966999,53251.515373680006 2025-10-03,10:43:00.000,276,11063211,6565,0,1759488179,13066.104183359996,32776.687212239995,53251.634154720006 2025-10-03,10:43:01.000,276,11063188,6205,0,1759488180,13066.683506019988,23541.918062700002,53251.79485848001 2025-10-03,10:43:02.000,276,11063213,6685,0,1759488181,13067.262828679995,25389.354053100004,53251.87171680001 2025-10-03,10:43:03.000,276,11063191,6365,0,1759488182,13067.815206099993,28160.056894380003,53252.06036904001 2025-10-03,10:43:04.000,276,11063121,6645,0,1759488183,13068.46862816999,28160.000501340008,53252.19312432 2025-10-03,10:43:05.000,276,11063167,6525,0,1759488184,13069.068159759998,28621.810155030005,53252.39575080001 2025-10-03,10:43:06.000,276,11063173,6405,0,1759488185,13069.67442766,36471.88345302,53252.52850608 2025-10-03,10:43:07.000,276,11063169,6405,0,1759488186,13070.260486630003,36933.49573107,53252.689209840006 2025-10-03,10:43:08.000,276,11063134,6365,0,1759488187,13070.95432656,27236.127425280007,53252.96869464001 2025-10-03,10:43:09.000,276,11063180,6245,0,1759488188,13071.641430179989,29544.611763330002,53253.09446280001 2025-10-03,10:43:10.000,276,11063169,6205,0,1759488189,13072.362215349996,29544.49192812,53253.36696048 2025-10-03,10:43:11.000,276,11063241,6445,0,1759488190,13073.04931897,25388.846515740006,53253.59753544001 2025-10-03,10:43:12.000,276,11063163,6485,0,1759488191,13073.642114249997,30468.773853720006,53253.85605888001 2025-10-03,10:43:13.000,276,11063194,6084,0,1759488192,13074.30227262999,26774.88170199,53254.15650504 2025-10-03,10:43:14.000,276,11063160,6045,0,1759488193,13075.050003039993,25389.777000899994,53254.42900272 2025-10-03,10:43:15.000,276,11063156,6245,0,1759488194,13075.75057928,28622.564411939995,53254.750410240005 2025-10-03,10:43:16.000,276,11063173,6525,0,1759488195,13076.511782309994,34626.28728555,53255.04386928 2025-10-03,10:43:17.000,276,11063151,6365,0,1759488196,13077.313403200002,29085.55127034,53255.35828968 2025-10-03,10:43:18.000,276,11063140,6245,0,1759488197,13078.10828778,23082.744783629998,53255.73559416 2025-10-03,10:43:19.000,276,11063122,6084,0,1759488198,13078.728028299993,29547.953050950004,53256.06398880001 2025-10-03,10:43:20.000,276,11063140,5965,0,1759488199,13079.293878339995,30471.579407459998,53256.39238344 2025-10-03,10:43:21.000,276,11063142,6284,0,1759488200,13079.792365280002,30009.861392460007,53256.825584879996 2025-10-03,10:43:22.000,276,11063141,6885,0,1759488201,13080.243698049999,31857.135252869994,53257.18891512001 2025-10-03,10:43:23.000,276,11063113,6565,0,1759488202,13080.533359379995,30934.030531979995,53257.650065040005 2025-10-03,10:43:24.000,276,11063186,5805,0,1759488203,13080.809548090001,29549.207796090006,53257.99942104 2025-10-03,10:43:25.000,276,11063185,6485,0,1759488204,13081.105945729993,27702.723438240006,53258.439609600005 2025-10-03,10:43:26.000,276,11063169,6365,0,1759488205,13081.54380588,29088.871410570006,53258.84486256001 2025-10-03,10:43:27.000,276,11063196,6045,0,1759488206,13082.055765439996,28166.048654879996,53259.19421856 2025-10-03,10:43:28.000,276,11063143,6725,0,1759488207,13082.830441089995,31399.646715869996,53259.67632984 2025-10-03,10:43:29.000,276,11063227,6405,0,1759488208,13083.497335779997,32323.921592340004,53260.10254416 2025-10-03,10:43:30.000,276,11063229,6645,0,1759488209,13084.110339989995,28630.02239148,53260.48683576 2025-10-03,10:43:31.000,276,11063224,6084,0,1759488210,13084.622299549992,29553.895467540002,53260.906062960006 2025-10-03,10:43:32.000,276,11063161,6565,0,1759488211,13085.161204349999,30015.761514269994,53261.36721288 2025-10-03,10:43:33.000,276,11063200,6245,0,1759488212,13085.693372839996,30015.54299124,53261.83534992001 2025-10-03,10:43:34.000,276,11063159,6725,0,1759488213,13086.212068709989,27706.13521716,53262.18470592 2025-10-03,10:43:35.000,276,11063175,6245,0,1759488214,13086.80486399,33247.801717530005,53262.56899752 2025-10-03,10:43:36.000,276,11063171,6445,0,1759488215,13087.296614619998,28168.036509540005,53262.96027624001 2025-10-03,10:43:37.000,276,11063196,6005,0,1759488216,13087.72100215,31401.162278820004,53263.32360648001 2025-10-03,10:43:38.000,276,11063197,6605,0,1759488217,13088.098235509991,30477.9800175,53263.70789808001 2025-10-03,10:43:39.000,276,11063218,6045,0,1759488218,13088.401369459993,26783.664917970003,53264.04327984001 2025-10-03,10:43:40.000,276,11063217,6645,0,1759488219,13088.583249829993,27707.509797510007,53264.39962296001 2025-10-03,10:43:41.000,276,11063286,6005,0,1759488220,13088.711239719989,31863.94471245,53264.73500472001 2025-10-03,10:43:42.000,276,11063189,6525,0,1759488221,13088.93353794999,28631.47451226,53265.09134784001 2025-10-03,10:43:43.000,276,11063184,6084,0,1759488222,13089.02110998,24475.406152080002,53265.44070384 2025-10-03,10:43:44.000,276,11063201,6565,0,1759488223,13089.149099869996,30940.917531989995,53265.650317440006 2025-10-03,10:43:45.000,276,11063157,6485,0,1759488224,13089.22319928,31864.170284609994,53266.01364768 2025-10-03,10:43:46.000,276,11063183,6525,0,1759488225,13089.357925479992,29092.748432070002,53266.34204232001 2025-10-03,10:43:47.000,276,11063179,6605,0,1759488226,13089.472442749997,25859.368894109997,53266.62851424001 2025-10-03,10:43:48.000,276,11063189,6885,0,1759488227,13089.580223709992,29091.585325620006,53266.83812784 2025-10-03,10:43:49.000,276,11063206,6245,0,1759488228,13089.728422529988,29553.035473680007,53267.11761264 2025-10-03,10:43:50.000,276,11063226,6005,0,1759488229,13089.99113861999,30014.605456949997,53267.36914896001 2025-10-03,10:43:51.000,276,11063158,6005,0,1759488230,13090.27406363999,28167.331596539996,53267.65562088001 2025-10-03,10:43:52.000,276,11063181,6525,0,1759488231,13090.435735079991,32785.51272300001,53267.830298880006 2025-10-03,10:43:53.000,276,11063200,5925,0,1759488232,13090.516570799991,28629.169446750006,53268.20760336001 2025-10-03,10:43:54.000,276,11063216,6245,0,1759488233,13090.684978550002,28629.021415020004,53268.480101040004 2025-10-03,10:43:55.000,276,11063168,6005,0,1759488234,13090.934222019998,35555.912451690005,53268.77356008 2025-10-03,10:43:56.000,276,11063166,5925,0,1759488235,13091.237355969999,30937.773620010004,53269.060032 2025-10-03,10:43:57.000,276,11063190,6005,0,1759488236,13091.43944527,30014.133165239997,53269.32554256 2025-10-03,10:43:58.000,276,11063151,6845,0,1759488237,13091.587644089996,29552.253020250006,53269.674898560006 2025-10-03,10:43:59.000,276,11063245,6324,0,1759488238,13091.735842909991,30937.752472620006,53269.92643488 2025-10-03,10:44:00.000,276,11063154,6005,0,1759488239,13092.038976859993,30014.076772200002,53270.275790880005 2025-10-03,10:44:01.000,276,11063173,6605,0,1759488240,13092.187175679988,27243.162457020007,53270.59021128 2025-10-03,10:44:02.000,276,11063239,6365,0,1759488241,13092.261275089993,30937.435261770006,53270.95354152 2025-10-03,10:44:03.000,276,11063039,6565,0,1759488242,13092.220857229993,26781.120182040002,53271.26796192 2025-10-03,10:44:04.000,276,11063142,6165,0,1759488243,13092.133285199998,32784.82190826,53271.63827928001 2025-10-03,10:44:05.000,276,11063170,6005,0,1759488244,13092.160230439993,32785.209610410006,53271.854880000006 2025-10-03,10:44:06.000,276,11063221,6565,0,1759488245,13092.193911989998,28629.113053709996,53272.07846784 2025-10-03,10:44:07.000,276,11063161,6445,0,1759488246,13092.187175679988,27705.472598940003,53272.31602992 2025-10-03,10:44:08.000,276,11063119,6525,0,1759488247,13092.261275089993,26781.514933319995,53272.5885276 2025-10-03,10:44:09.000,276,11063186,5884,0,1759488248,13092.294956639998,35093.764439759994,53272.78416696001 2025-10-03,10:44:10.000,276,11063157,6725,0,1759488249,13092.416210219999,28166.591437890005,53273.02172904001 2025-10-03,10:44:11.000,276,11063185,6365,0,1759488250,13092.59135427999,30013.92874047,53273.10557448 2025-10-03,10:44:12.000,276,11063043,6445,0,1759488251,13092.82038882,30014.25300045,53273.30820096 2025-10-03,10:44:13.000,276,11063121,6565,0,1759488252,13092.941642400001,30476.281177170007,53273.4968532 2025-10-03,10:44:14.000,276,11063205,6485,0,1759488253,13093.116786459992,26781.916733730002,53273.6365956 2025-10-03,10:44:15.000,276,11063235,6565,0,1759488254,13093.305403140002,29552.753508480004,53273.80428648 2025-10-03,10:44:16.000,276,11063207,6485,0,1759488255,13093.473810889998,26781.916733730002,53273.98595160001 2025-10-03,10:44:17.000,276,11063164,6084,0,1759488256,13093.615273399999,28629.05666067,53274.181590960005 2025-10-03,10:44:18.000,276,11063229,6565,0,1759488257,13093.83757163,32785.25190519,53274.45408864 2025-10-03,10:44:19.000,276,11063159,6565,0,1759488258,13093.97903414,26319.811016580003,53274.53094696001 2025-10-03,10:44:20.000,276,11063171,6565,0,1759488259,13094.046397239996,28628.718302430003,53274.76850904 2025-10-03,10:44:21.000,276,11063231,6525,0,1759488260,13094.066606169996,30475.858229370002,53274.922225680006 2025-10-03,10:44:22.000,276,11063208,5884,0,1759488261,13094.133969269991,31399.26606285,53275.2436332 2025-10-03,10:44:23.000,276,11063196,6124,0,1759488262,13094.261959160001,30475.55511678,53275.37638848001 2025-10-03,10:44:24.000,276,11063173,6485,0,1759488263,13094.403421670002,26781.070838130006,53275.697796 2025-10-03,10:44:25.000,276,11063200,5925,0,1759488264,13094.558356799993,30475.70314851,53275.92138384001 2025-10-03,10:44:26.000,276,11063209,6445,0,1759488265,13094.780655029994,26319.881507879996,53276.12401032 2025-10-03,10:44:27.000,276,11063178,5884,0,1759488266,13094.962535399995,28167.740446080003,53276.34759816 2025-10-03,10:44:28.000,276,11063181,6565,0,1759488267,13095.27914197,31401.091787519996,53276.66900568001 2025-10-03,10:44:29.000,276,11063172,6084,0,1759488268,13095.609221159997,30939.74737641,53276.89958064 2025-10-03,10:44:30.000,276,11063180,6245,0,1759488269,13095.979718209994,24474.898614720005,53277.14412984001 2025-10-03,10:44:31.000,276,11063196,6165,0,1759488270,13096.29632478,30479.107878299998,53277.50746008001 2025-10-03,10:44:32.000,276,11063251,6485,0,1759488271,13096.639876590001,31864.7553624,53277.772970640006 2025-10-03,10:44:33.000,276,11063160,6165,0,1759488272,13096.990164709998,31402.98095436,53278.10136528001 2025-10-03,10:44:34.000,276,11063049,6565,0,1759488273,13097.30677127999,24475.631724239996,53278.39482432001 2025-10-03,10:44:35.000,276,11063223,6605,0,1759488274,13097.61664154,25861.039537920005,53278.67430912 2025-10-03,10:44:36.000,276,11063162,5965,0,1759488275,13097.791785599991,31402.889315670007,53278.98872952001 2025-10-03,10:44:37.000,276,11063170,5965,0,1759488276,13098.094919549992,30940.825893300003,53279.33808552 2025-10-03,10:44:38.000,276,11063231,6765,0,1759488277,13098.59340649,31864.09979331,53279.63154456 2025-10-03,10:44:39.000,276,11063118,6205,0,1759488278,13099.118838670001,32325.655678320007,53279.952952080006 2025-10-03,10:44:40.000,276,11063196,5965,0,1759488279,13099.80594228999,33710.852018100006,53280.3442308 2025-10-03,10:44:41.000,276,11063160,6005,0,1759488280,13100.439155430002,26783.509837110003,53280.69358680001 2025-10-03,10:44:42.000,276,11063194,5884,0,1759488281,13101.07236857,28630.889434469995,53281.0429428 2025-10-03,10:44:43.000,276,11063188,5965,0,1759488282,13101.503492409996,31402.205550059996,53281.490118480004 2025-10-03,10:44:44.000,276,11063094,6005,0,1759488283,13101.820098980003,27246.4473516,53281.80453888 2025-10-03,10:44:45.000,276,11063198,6165,0,1759488284,13102.096287689994,27708.976016550005,53282.13992064 2025-10-03,10:44:46.000,276,11063194,6245,0,1759488285,13102.298376989995,28171.568123670004,53282.517225120006 2025-10-03,10:44:47.000,276,11063193,6324,0,1759488286,13102.439839499995,32328.722049870004,53282.859594 2025-10-03,10:44:48.000,276,11063196,6245,0,1759488287,13102.59477463,25863.365750819998,53283.25087272 2025-10-03,10:44:49.000,276,11063171,6565,0,1759488288,13102.803600239997,24015.915662159998,53283.58625448 2025-10-03,10:44:50.000,276,11063167,6205,0,1759488289,13102.938326440002,30481.427042070005,53283.977533200006 2025-10-03,10:44:51.000,276,11063186,6045,0,1759488290,13103.066316329998,29095.65267363,53284.29894072 2025-10-03,10:44:52.000,276,11063240,6205,0,1759488291,13103.261669319989,27709.96994388,53284.68323232 2025-10-03,10:44:53.000,276,11063136,5925,0,1759488292,13103.416604449994,26786.132113469997,53285.01861408 2025-10-03,10:44:54.000,276,11063170,6324,0,1759488293,13103.73321102,31866.087647969995,53285.347008720004 2025-10-03,10:44:55.000,276,11063065,6685,0,1759488294,13104.177807480002,27247.645703700007,53285.72431320001 2025-10-03,10:44:56.000,276,11063153,6365,0,1759488295,13104.64261286999,26323.814922420002,53286.01078512001 2025-10-03,10:44:57.000,276,11063167,6565,0,1759488296,13105.100681949996,27709.18749045,53286.40206384 2025-10-03,10:44:58.000,276,11063165,6525,0,1759488297,13105.565487339998,32327.276978220005,53286.807316800005 2025-10-03,10:44:59.000,276,11063174,6205,0,1759488298,13105.86862129,30018.10182543,53287.15667280001 2025-10-03,10:45:00.000,276,11063210,6084,0,1759488299,13106.25259096,32789.09368104,53287.596861360005 2025-10-03,10:45:01.000,276,11063144,5965,0,1759488300,13106.636560630002,35560.15602795,53287.97416584001 2025-10-03,10:45:02.000,276,11063201,6405,0,1759488301,13107.013793989994,28632.842043480006,53288.37941880001 2025-10-03,10:45:03.000,276,11063224,5925,0,1759488302,13107.519017239996,30018.292151939997,53288.721787680006 2025-10-03,10:45:04.000,276,11063199,6525,0,1759488303,13107.963613699998,27247.279148939997,53289.17595048001 2025-10-03,10:45:05.000,276,11063191,6365,0,1759488304,13108.40147384999,31403.685867360007,53289.47639664 2025-10-03,10:45:06.000,276,11063200,6165,0,1759488305,13108.886488169992,28170.764522850004,53289.895623840006 2025-10-03,10:45:07.000,276,11063229,6445,0,1759488306,13109.243512599998,26785.102940490004,53290.18209576001 2025-10-03,10:45:08.000,276,11063165,6885,0,1759488307,13109.634218579995,33250.64956604999,53290.58734872001 2025-10-03,10:45:09.000,276,11063156,5965,0,1759488308,13110.011451940001,29556.087746970006,53290.85285928001 2025-10-03,10:45:10.000,276,11063158,6084,0,1759488309,13110.395421609988,28632.59532393,53291.19522816 2025-10-03,10:45:11.000,276,11063194,5925,0,1759488310,13110.84675438,30941.953754100003,53291.57951976 2025-10-03,10:45:12.000,276,11063192,5725,0,1759488311,13111.298087149997,32327.629434720002,53291.907914400006 2025-10-03,10:45:13.000,276,11063167,6565,0,1759488312,13111.830255639994,27247.645703700007,53292.31316736001 2025-10-03,10:45:14.000,276,11063172,5925,0,1759488313,13112.375896749996,31404.193404720005,53292.57169080001 2025-10-03,10:45:15.000,276,11063139,6445,0,1759488314,13112.860911069998,25400.512825890008,53293.0957248 2025-10-03,10:45:16.000,276,11063223,6324,0,1759488315,13113.393079559995,32328.087628170004,53293.43809368001 2025-10-03,10:45:17.000,276,11063155,6525,0,1759488316,13113.830939710002,32789.93957664,53293.76648832 2025-10-03,10:45:18.000,276,11063204,6245,0,1759488317,13114.248590929994,31866.440104470006,53294.19270264 2025-10-03,10:45:19.000,276,11063141,6445,0,1759488318,13114.53825225999,32328.383691630006,53294.54205864001 2025-10-03,10:45:20.000,276,11063184,5965,0,1759488319,13114.794232039996,32790.03826446,53294.905388880004 2025-10-03,10:45:21.000,276,11063176,5965,0,1759488320,13115.097365989997,23553.119130270003,53295.28269336001 2025-10-03,10:45:22.000,276,11063168,6245,0,1759488321,13115.339873149998,30018.306250199996,53295.58313952 2025-10-03,10:45:23.000,276,11063209,6765,0,1759488322,13115.6430071,29556.122992620003,53295.91852128 2025-10-03,10:45:24.000,276,11063124,6045,0,1759488323,13115.959613669991,28632.158277869996,53296.32377424 2025-10-03,10:45:25.000,276,11063169,6365,0,1759488324,13116.282956549992,30940.980974160004,53296.64518176001 2025-10-03,10:45:26.000,276,11063208,6084,0,1759488325,13116.606299429994,28631.735330070005,53296.9735764 2025-10-03,10:45:27.000,276,11063136,6045,0,1759488326,13116.81512503999,26784.299339670004,53297.22511272001 2025-10-03,10:45:28.000,276,11063151,6645,0,1759488327,13116.949851239995,26322.595422929997,53297.50459752 2025-10-03,10:45:29.000,276,11063204,6245,0,1759488328,13117.00374172,33250.02219348001,53297.81901792001 2025-10-03,10:45:30.000,276,11063154,6084,0,1759488329,13116.90269707,31864.720116750002,53298.09850272 2025-10-03,10:45:31.000,276,11063217,6605,0,1759488330,13116.78144349,29555.69299569,53298.39894888001 2025-10-03,10:45:32.000,276,11063159,6324,0,1759488331,13116.552408949989,30479.812791300006,53298.62253672 2025-10-03,10:45:33.000,276,11063159,6565,0,1759488332,13116.256011309997,33713.24167317001,53298.93695712 2025-10-03,10:45:34.000,276,11063150,5965,0,1759488333,13116.087603560001,30942.79260057,53299.146570720004 2025-10-03,10:45:35.000,276,11063210,6045,0,1759488334,13115.993295219996,26786.350636500007,53299.39111992 2025-10-03,10:45:36.000,276,11063125,6525,0,1759488335,13116.067394630001,27709.554045209996,53299.74746304 2025-10-03,10:45:37.000,276,11063175,6365,0,1759488336,13116.067394630001,32327.18533953,53299.99899936001 2025-10-03,10:45:38.000,276,11063118,6284,0,1759488337,13115.96634998,26784.66589443,53300.26450992001 2025-10-03,10:45:39.000,276,11063139,6605,0,1759488338,13115.73731543999,25398.778739910005,53300.48111064001 2025-10-03,10:45:40.000,276,11063186,6045,0,1759488339,13115.299455289998,27245.700143819995,53300.75360832 2025-10-03,10:45:41.000,276,11063157,6565,0,1759488340,13114.800968349991,28168.981092960006,53300.90732496 2025-10-03,10:45:42.000,276,11063184,5965,0,1759488341,13114.33616295999,30015.803809050005,53301.07501584 2025-10-03,10:45:43.000,276,11063136,5845,0,1759488342,13113.972402220003,27706.586361480004,53301.22174536001 2025-10-03,10:45:44.000,276,11063143,6485,0,1759488343,13113.615377789996,30939.211642530005,53301.38943624001 2025-10-03,10:45:45.000,276,11063160,6124,0,1759488344,13113.37960693999,31862.81685165,53301.45232032 2025-10-03,10:45:46.000,276,11063191,6405,0,1759488345,13112.968692029994,29553.76153407,53301.55712712001 2025-10-03,10:45:47.000,276,11063176,6245,0,1759488346,13112.503886639992,29091.895487340007,53301.661933920004 2025-10-03,10:45:48.000,276,11063162,5965,0,1759488347,13112.07949910999,27244.635725190004,53301.70385664001 2025-10-03,10:45:49.000,276,11063139,6365,0,1759488348,13111.682056819998,24473.6720661,53301.80167632001 2025-10-03,10:45:50.000,276,11063127,6405,0,1759488349,13111.291350840002,28629.965998440006,53301.74577936 2025-10-03,10:45:51.000,276,11063201,6485,0,1759488350,13110.954535339995,30477.30330102,53301.75276648001 2025-10-03,10:45:52.000,276,11063196,6245,0,1759488351,13110.74570973,27706.45947714,53301.75276648001 2025-10-03,10:45:53.000,276,11063230,6324,0,1759488352,13110.415630539988,31862.732262089994,53301.74577936 2025-10-03,10:45:54.000,276,11063216,6045,0,1759488353,13110.072078730002,21240.518100300003,53301.67590816001 2025-10-03,10:45:55.000,276,11063225,6605,0,1759488354,13109.654427509995,29552.45744502,53301.66892104 2025-10-03,10:45:56.000,276,11063205,6445,0,1759488355,13109.243512599998,29551.294338570005,53301.780714960005 2025-10-03,10:45:57.000,276,11063017,6565,0,1759488356,13108.940378649997,30473.701195589994,53301.78770208 2025-10-03,10:45:58.000,276,11063182,6405,0,1759488357,13108.677662559996,32781.73438932,53301.78770208 2025-10-03,10:45:59.000,276,11063147,6685,0,1759488358,13108.3677923,28163.30654331,53301.71084376 2025-10-03,10:46:00.000,276,11063144,6045,0,1759488359,13107.876041670002,30933.790861560003,53301.780714960005 2025-10-03,10:46:01.000,276,11063147,6485,0,1759488360,13107.498808309996,30471.88252005,53301.70385664001 2025-10-03,10:46:02.000,276,11063170,6045,0,1759488361,13107.00032136999,29086.495853760003,53301.64795968 2025-10-03,10:46:03.000,276,11063200,6005,0,1759488362,13106.562461219997,28624.453578779998,53301.60603696001 2025-10-03,10:46:04.000,276,11063195,6565,0,1759488363,13106.17175524,32780.11308942,53301.46629456001 2025-10-03,10:46:05.000,276,11063219,6445,0,1759488364,13105.720422469989,29085.191764710005,53301.375462 2025-10-03,10:46:06.000,276,11063184,6124,0,1759488365,13105.316243870002,24005.038854569997,53301.24969384001 2025-10-03,10:46:07.000,276,11063201,6485,0,1759488366,13104.94574681999,31854.82313823,53301.17283552001 2025-10-03,10:46:08.000,276,11063234,6405,0,1759488367,13104.575249769994,30931.182683460007,53300.97719616 2025-10-03,10:46:09.000,276,11063147,6284,0,1759488368,13104.339478919988,37396.306361220006,53300.76059544 2025-10-03,10:46:10.000,276,11063163,6284,0,1759488369,13104.063290209997,31393.492825380003,53300.66277576 2025-10-03,10:46:11.000,276,11063188,6124,0,1759488370,13103.874673530001,29546.500930170005,53300.50207200001 2025-10-03,10:46:12.000,276,11063178,6284,0,1759488371,13103.57153958,26775.628909770006,53300.36232960001 2025-10-03,10:46:13.000,276,11063224,6245,0,1759488372,13103.369450279999,34163.145346289995,53300.25053568 2025-10-03,10:46:14.000,276,11063138,6084,0,1759488373,13103.153888359993,31853.173641810004,53300.14572888001 2025-10-03,10:46:15.000,276,11063203,6605,0,1759488374,13102.837281790002,29543.392263839996,53300.0129736 2025-10-03,10:46:16.000,276,11063184,6045,0,1759488375,13102.500466289996,29080.76491107,53299.8732312 2025-10-03,10:46:17.000,276,11063238,6124,0,1759488376,13102.16365078999,28156.87068762,53299.75445016 2025-10-03,10:46:18.000,276,11063247,6525,0,1759488377,13101.665163849997,31850.99546064,53299.50990096 2025-10-03,10:46:19.000,276,11063192,6124,0,1759488378,13101.26772155999,32312.812163459996,53299.37714568001 2025-10-03,10:46:20.000,276,11063214,6084,0,1759488379,13100.769234619998,26771.660249580003,53299.13958360001 2025-10-03,10:46:21.000,276,11063184,5965,0,1759488380,13100.162966719996,28618.461818280004,53298.929970000005 2025-10-03,10:46:22.000,276,11063214,5965,0,1759488381,13099.563435129989,24000.70363962,53298.713369280005 2025-10-03,10:46:23.000,276,11063195,6485,0,1759488382,13098.78875947999,29541.43965483,53298.46882008001 2025-10-03,10:46:24.000,276,11063190,6205,0,1759488383,13098.000611210002,32311.782990480002,53298.24523224 2025-10-03,10:46:25.000,276,11063171,6445,0,1759488384,13097.279826039994,24923.702623560006,53297.93779896001 2025-10-03,10:46:26.000,276,11063128,6324,0,1759488385,13096.639876590001,31388.38220613,53297.68626264 2025-10-03,10:46:27.000,276,11063178,6245,0,1759488386,13096.033608689999,32312.100201330002,53297.37882936 2025-10-03,10:46:28.000,276,11063124,6365,0,1759488387,13095.481231270001,30926.9391072,53297.07139608 2025-10-03,10:46:29.000,276,11063214,6005,0,1759488388,13095.01642588,28618.278540900006,53296.78492416 2025-10-03,10:46:30.000,276,11063017,6525,0,1759488389,13094.551620489998,28618.34198307,53296.42159392 2025-10-03,10:46:31.000,276,11063158,5925,0,1759488390,13094.187859749996,27232.976464170002,53296.135122 2025-10-03,10:46:32.000,276,11063254,6205,0,1759488391,13093.925143659995,31388.297616569995,53295.82768872 2025-10-03,10:46:33.000,276,11063135,6485,0,1759488392,13093.62874601999,26769.961409249998,53295.45038424001 2025-10-03,10:46:34.000,276,11062989,6645,0,1759488393,13093.258248969993,35541.990419940004,53295.17089944 2025-10-03,10:46:35.000,276,11063158,6005,0,1759488394,13092.874279299991,25844.382443730006,53294.72372376 2025-10-03,10:46:36.000,276,11063139,6605,0,1759488395,13092.503782249994,30922.484057039997,53294.353406400005 2025-10-03,10:46:37.000,276,11063102,5925,0,1759488396,13092.342110809994,30459.828507750004,53293.97610192 2025-10-03,10:46:38.000,276,11063140,6365,0,1759488397,13092.187175679988,27226.843721070007,53293.57084896 2025-10-03,10:46:39.000,276,11063134,6365,0,1759488398,13091.917723279992,27226.25864328,53293.25642856 2025-10-03,10:46:40.000,276,11063166,6245,0,1759488399,13091.425972649995,29996.16493287,53292.8511756 2025-10-03,10:46:41.000,276,11063158,6205,0,1759488400,13090.819704749993,30919.868829810002,53292.49483248 2025-10-03,10:46:42.000,276,11063179,6525,0,1759488401,13090.415526149991,30920.115549359994,53292.08957952 2025-10-03,10:46:43.000,276,11063195,6565,0,1759488402,13090.22017316,32305.2554961,53291.740223520006 2025-10-03,10:46:44.000,276,11063112,6045,0,1759488403,13090.045029099994,32766.747938939996,53291.43977736 2025-10-03,10:46:45.000,276,11063152,6124,0,1759488404,13089.822730869993,28149.229430699997,53291.14631832 2025-10-03,10:46:46.000,276,11063149,6525,0,1759488405,13089.479179059992,35074.33703748,53290.82491080001 2025-10-03,10:46:47.000,276,11063177,6645,0,1759488406,13089.17604510999,27686.13683535,53290.46856768001 2025-10-03,10:46:48.000,276,11063166,6245,0,1759488407,13088.926801639995,28608.684674970005,53290.15414728001 2025-10-03,10:46:49.000,276,11063057,6485,0,1759488408,13088.704503409994,29531.528578049998,53289.97248216 2025-10-03,10:46:50.000,276,11063139,6565,0,1759488409,13088.549568279988,32301.23044287,53289.69998448001 2025-10-03,10:46:51.000,276,11063209,6485,0,1759488410,13088.360951599992,27683.89521201,53289.43447392001 2025-10-03,10:46:52.000,276,11063147,6525,0,1759488411,13088.131917059996,26298.501496590005,53289.17595048001 2025-10-03,10:46:53.000,276,11063151,6365,0,1759488412,13087.86246466,30453.519536399996,53288.86153008001 2025-10-03,10:46:54.000,276,11063193,6405,0,1759488413,13087.53238546999,27221.62031574,53288.57505816001 2025-10-03,10:46:55.000,276,11063168,6245,0,1759488414,13087.107997940002,29529.984818580007,53288.30256048 2025-10-03,10:46:56.000,276,11063197,6685,0,1759488415,13086.65666516999,29529.886130760002,53287.98814008 2025-10-03,10:46:57.000,276,11063218,6005,0,1759488416,13086.111024059988,35993.41670514,53287.70166816 2025-10-03,10:46:58.000,276,11063246,6165,0,1759488417,13085.612537119996,27683.042267280005,53287.40820912 2025-10-03,10:46:59.000,276,11063195,6324,0,1759488418,13085.15446803999,28606.414855109993,53287.051866 2025-10-03,10:47:00.000,276,11063242,6084,0,1759488419,13084.885015639993,25836.28299336,53286.79334256 2025-10-03,10:47:01.000,276,11063230,6084,0,1759488420,13084.602090619992,27682.880137290005,53286.527832 2025-10-03,10:47:02.000,276,11063186,5965,0,1759488421,13084.312429289996,29067.674676659997,53286.255334320005 2025-10-03,10:47:03.000,276,11063205,6525,0,1759488422,13084.05644950999,27682.266862980003,53285.968862400005 2025-10-03,10:47:04.000,276,11063155,6445,0,1759488423,13083.659007219998,28143.857993640006,53285.6195064 2025-10-03,10:47:05.000,276,11063178,6245,0,1759488424,13083.12683873,25835.190378209998,53285.42386704 2025-10-03,10:47:06.000,276,11063183,6485,0,1759488425,13082.500361899998,31375.242627810003,53285.22124056001 2025-10-03,10:47:07.000,276,11063209,6365,0,1759488426,13081.88062137999,30451.369551750002,53284.93476864001 2025-10-03,10:47:08.000,276,11063171,6685,0,1759488427,13081.267617169993,27219.174267630005,53284.676245200004 2025-10-03,10:47:09.000,276,11063160,6045,0,1759488428,13080.863438569992,30912.107737679995,53284.44567024 2025-10-03,10:47:10.000,276,11063172,6045,0,1759488429,13080.43905103999,32296.726048800003,53284.18015968 2025-10-03,10:47:11.000,276,11063146,5965,0,1759488430,13079.967509339993,30911.24069469,53283.99150744 2025-10-03,10:47:12.000,276,11063204,6124,0,1759488431,13079.502703949991,33219.090611039996,53283.85176504001 2025-10-03,10:47:13.000,276,11063233,6245,0,1759488432,13079.017689629989,28140.178347780005,53283.642151440006 2025-10-03,10:47:14.000,276,11063168,6324,0,1759488433,13078.418158039996,26754.989057130006,53283.34170528 2025-10-03,10:47:15.000,276,11063157,6445,0,1759488434,13077.885989549999,23984.864244509998,53283.187988640006 2025-10-03,10:47:16.000,276,11063210,6284,0,1759488435,13077.434656780002,27216.227731289997,53282.93645232 2025-10-03,10:47:17.000,276,11063213,6565,0,1759488436,13077.097841279996,31370.984953289997,53282.782735680004 2025-10-03,10:47:18.000,276,11063148,6405,0,1759488437,13076.7071353,30447.929576309994,53282.52421224 2025-10-03,10:47:19.000,276,11063161,6685,0,1759488438,13076.424210279998,30448.535801489998,53282.4054312 2025-10-03,10:47:20.000,276,11063184,6165,0,1759488439,13076.255802530002,30449.240714490006,53282.30761152 2025-10-03,10:47:21.000,276,11063236,6365,0,1759488440,13076.161494189997,30911.134957739996,53282.18883048 2025-10-03,10:47:22.000,276,11063198,5965,0,1759488441,13076.046976919992,30449.14202667,53282.12594640001 2025-10-03,10:47:23.000,276,11063200,6245,0,1759488442,13075.838151309996,29063.536837349995,53282.07703656 2025-10-03,10:47:24.000,276,11063171,6445,0,1759488443,13075.52154473999,29985.809760899996,53282.07703656 2025-10-03,10:47:25.000,276,11063148,6005,0,1759488444,13075.137575070003,27676.22575857,53282.03511384001 2025-10-03,10:47:26.000,276,11063202,6124,0,1759488445,13074.787286949992,32291.31231696,53281.9512684 2025-10-03,10:47:27.000,276,11063223,6405,0,1759488446,13074.52457085999,30443.474526150007,53281.8813972 2025-10-03,10:47:28.000,276,11063181,6765,0,1759488447,13074.275327389994,26749.44844095,53281.776590400004 2025-10-03,10:47:29.000,276,11063241,6405,0,1759488448,13074.20122797999,29980.48061862,53281.76960328001 2025-10-03,10:47:30.000,276,11063210,5925,0,1759488449,13074.100183329989,32750.182483440003,53281.678770720006 2025-10-03,10:47:31.000,276,11063205,6565,0,1759488450,13074.140601189989,33211.935744090006,53281.61588664 2025-10-03,10:47:32.000,276,11063163,6405,0,1759488451,13074.26185476999,26287.878457679995,53281.52505408 2025-10-03,10:47:33.000,276,11063186,6084,0,1759488452,13074.38310834999,28596.41918877,53281.51806696 2025-10-03,10:47:34.000,276,11063186,6084,0,1759488453,13074.50436192999,26288.63976372,53281.44819576 2025-10-03,10:47:35.000,276,11063169,6525,0,1759488454,13074.63235182,31367.199570480007,53281.48313136001 2025-10-03,10:47:36.000,276,11063184,5925,0,1759488455,13074.713187540001,28597.666884780003,53281.343388960006 2025-10-03,10:47:37.000,276,11063211,6324,0,1759488456,13074.645824439991,32752.699022850007,53281.4971056 2025-10-03,10:47:38.000,276,11063197,6805,0,1759488457,13074.58519764999,25828.155346469997,53281.53204120001 2025-10-03,10:47:39.000,276,11063130,6005,0,1759488458,13074.733396470001,27674.92871865,53281.55300256001 2025-10-03,10:47:40.000,276,11063192,5884,0,1759488459,13074.975903630002,36907.970831340004,53281.608899520004 2025-10-03,10:47:41.000,276,11063210,5765,0,1759488460,13075.319455439989,28136.597389739996,53281.7416548 2025-10-03,10:47:42.000,276,11063190,6084,0,1759488461,13075.54848998,28598.18147127,53281.80453888 2025-10-03,10:47:43.000,276,11063189,6405,0,1759488462,13075.555226289995,24443.43834753,53281.92331992 2025-10-03,10:47:44.000,276,11063174,6245,0,1759488463,13075.366609609999,23520.375921419996,53282.00017824 2025-10-03,10:47:45.000,276,11063183,6525,0,1759488464,13075.016321490002,27675.316420799994,53282.07004944 2025-10-03,10:47:46.000,276,11063205,6445,0,1759488465,13074.706451229991,29522.012252550005,53282.04210096 2025-10-03,10:47:47.000,276,11063158,6005,0,1759488466,13074.416789899995,26290.514832300003,53282.04908808 2025-10-03,10:47:48.000,276,11063165,6685,0,1759488467,13074.275327389994,23982.1362312,53282.12594640001 2025-10-03,10:47:49.000,276,11063194,6205,0,1759488468,13074.127128569999,31368.144153899993,53282.181843360006 2025-10-03,10:47:50.000,276,11063181,6765,0,1759488469,13074.086710709998,26751.097937369996,53282.20979184 2025-10-03,10:47:51.000,276,11063223,6565,0,1759488470,13074.032820229993,28135.652806319995,53282.18883048 2025-10-03,10:47:52.000,276,11063140,5884,0,1759488471,13073.931775579993,26288.851237619994,53282.20280472001 2025-10-03,10:47:53.000,276,11063174,5884,0,1759488472,13073.729686279992,26288.879434140006,53282.279663040004 2025-10-03,10:47:54.000,276,11063179,6525,0,1759488473,13073.466970189991,34136.6899614,53282.20280472001 2025-10-03,10:47:55.000,276,11063155,6565,0,1759488474,13073.136890999995,29520.46849308,53282.20280472001 2025-10-03,10:47:56.000,276,11063024,5805,0,1759488475,13072.732712399993,28597.504754790003,53282.160882000004 2025-10-03,10:47:57.000,276,11063201,6765,0,1759488476,13072.321797489996,29982.778634999995,53282.12594640001 2025-10-03,10:47:58.000,276,11063140,6165,0,1759488477,13071.88393733999,31367.90448348,53282.12594640001 2025-10-03,10:47:59.000,276,11063215,6485,0,1759488478,13071.769420069999,25366.451429730005,53282.08402368001 2025-10-03,10:48:00.000,276,11063239,6485,0,1759488479,13071.88393733999,27213.126114090002,53282.04908808 2025-10-03,10:48:01.000,276,11063161,6685,0,1759488480,13072.08602663999,32752.79066154,53282.063062320005 2025-10-03,10:48:02.000,276,11063144,5965,0,1759488481,13072.382424279996,31367.685960450006,53282.02812672 2025-10-03,10:48:03.000,276,11063161,6365,0,1759488482,13072.779866569988,29059.434243690004,53282.10498504001 2025-10-03,10:48:04.000,276,11063199,6365,0,1759488483,13073.136890999995,30906.426138900002,53282.160882000004 2025-10-03,10:48:05.000,276,11063230,5884,0,1759488484,13073.493915430001,28598.717205149995,53282.16786912 2025-10-03,10:48:06.000,276,11063170,6124,0,1759488485,13073.817258310002,29060.978003159995,53282.20280472001 2025-10-03,10:48:07.000,276,11063204,5925,0,1759488486,13074.100183329989,34601.48844621,53282.32158576001 2025-10-03,10:48:08.000,276,11063195,6765,0,1759488487,13074.32248155999,26291.98105134,53282.36350848 2025-10-03,10:48:09.000,276,11063128,6045,0,1759488488,13074.48415299999,25830.298281990006,53282.398444080005 2025-10-03,10:48:10.000,276,11063173,6645,0,1759488489,13074.814232190001,32293.09574685,53282.5451736 2025-10-03,10:48:11.000,276,11063189,6485,0,1759488490,13075.191465549993,29061.154231409993,53282.566134960005 2025-10-03,10:48:12.000,276,11063151,6565,0,1759488491,13075.595644149995,28599.182447729996,53282.64299328 2025-10-03,10:48:13.000,276,11063196,5965,0,1759488492,13076.006559059992,24444.291292259993,53282.74081296 2025-10-03,10:48:14.000,276,11063127,6565,0,1759488493,13076.329901939993,25829.459435519995,53282.84561976001 2025-10-03,10:48:15.000,276,11063150,5805,0,1759488494,13076.626299579999,35062.698923849995,53282.91549096 2025-10-03,10:48:16.000,276,11063135,6725,0,1759488495,13076.92943353,24906.432255060005,53283.02728488 2025-10-03,10:48:17.000,276,11063187,6725,0,1759488496,13077.427920469992,33215.953748190004,53283.25785984001 2025-10-03,10:48:18.000,276,11063219,6765,0,1759488497,13078.034188369995,29522.174382540004,53283.383628 2025-10-03,10:48:19.000,276,11063185,6645,0,1759488498,13078.552884240002,34599.845998920006,53283.59324160001 2025-10-03,10:48:20.000,276,11063171,6565,0,1759488499,13079.22651524,29521.229799120003,53283.8727264 2025-10-03,10:48:21.000,276,11063178,6045,0,1759488500,13079.859728379997,32290.67789526,53284.08932712 2025-10-03,10:48:22.000,276,11063201,6365,0,1759488501,13080.311061149994,28135.821985439994,53284.3268892 2025-10-03,10:48:23.000,276,11063148,6045,0,1759488502,13080.45925996999,30906.193517609994,53284.56445128 2025-10-03,10:48:24.000,276,11063164,6165,0,1759488503,13080.331270079994,28598.879335139995,53284.77406488 2025-10-03,10:48:25.000,276,11063211,6525,0,1759488504,13080.115708159989,29061.288164879996,53284.983678480006 2025-10-03,10:48:26.000,276,11063215,6605,0,1759488505,13080.055081369988,28600.127031149997,53285.24220192001 2025-10-03,10:48:27.000,276,11063246,6165,0,1759488506,13080.189807569994,31370.371678979995,53285.49373824 2025-10-03,10:48:28.000,276,11063147,6725,0,1759488507,13080.432314729995,29062.20455178,53285.81514576001 2025-10-03,10:48:29.000,276,11063106,5765,0,1759488508,13080.762393919991,25830.643689360004,53286.03174648001 2025-10-03,10:48:30.000,276,11063194,6005,0,1759488509,13081.166572519993,32755.568018759994,53286.31123128 2025-10-03,10:48:31.000,276,11063169,6445,0,1759488510,13081.57748742999,31832.23772571,53286.541806240006 2025-10-03,10:48:32.000,276,11063171,6565,0,1759488511,13081.981666029991,26754.25594761,53286.84923952001 2025-10-03,10:48:33.000,276,11063180,5884,0,1759488512,13082.190491640002,26754.72823932,53287.06584024001 2025-10-03,10:48:34.000,276,11063136,6045,0,1759488513,13082.426262489993,30448.451211930005,53287.31737656 2025-10-03,10:48:35.000,276,11063230,6245,0,1759488514,13082.608142859994,29986.923523439997,53287.58288712 2025-10-03,10:48:36.000,276,11063179,6405,0,1759488515,13082.73613274999,32756.709977820006,53287.82743632001 2025-10-03,10:48:37.000,276,11063211,6685,0,1759488516,13082.92474943,31371.485441519995,53288.05801128 2025-10-03,10:48:38.000,276,11063136,6324,0,1759488517,13082.95843097999,27677.727223259993,53288.35147032 2025-10-03,10:48:39.000,276,11063186,6324,0,1759488518,13082.931485739995,31370.597251140003,53288.47025136 2025-10-03,10:48:40.000,276,11063172,6245,0,1759488519,13082.91801311999,32755.18736574,53288.74274904001 2025-10-03,10:48:41.000,276,11063131,6445,0,1759488520,13083.01905776999,28138.359672239996,53288.96633688 2025-10-03,10:48:42.000,276,11063193,6324,0,1759488521,13083.214410759996,29061.534884430002,53289.09909216001 2025-10-03,10:48:43.000,276,11063150,6084,0,1759488522,13083.281773859992,32754.891302279997,53289.29473152001 2025-10-03,10:48:44.000,276,11063173,6365,0,1759488523,13083.254828619996,29523.689945489998,53289.392551200006 2025-10-03,10:48:45.000,276,11063236,5925,0,1759488524,13083.194201829996,31832.695919160004,53289.58120344001 2025-10-03,10:48:46.000,276,11063169,6485,0,1759488525,13083.012321459995,32295.436058010004,53289.66504888 2025-10-03,10:48:47.000,276,11063135,6405,0,1759488526,13082.67550595999,27679.630488359995,53289.776842800005 2025-10-03,10:48:48.000,276,11063154,6365,0,1759488527,13082.338690459997,29526.826808340003,53289.86767536001 2025-10-03,10:48:49.000,276,11063160,6205,0,1759488528,13082.163546399992,31373.734113989995,53290.063314720006 2025-10-03,10:48:50.000,276,11063194,5884,0,1759488529,13081.961457099991,25372.034340690007,53290.15414728001 2025-10-03,10:48:51.000,276,11063190,6005,0,1759488530,13081.86714876,30450.474312239996,53290.30087680001 2025-10-03,10:48:52.000,276,11063187,6605,0,1759488531,13081.894093999996,27680.36359788,53290.38472224 2025-10-03,10:48:53.000,276,11063196,6084,0,1759488532,13081.941248169991,31373.52968922,53290.5803616 2025-10-03,10:48:54.000,276,11063173,6565,0,1759488533,13082.008611270001,30449.903332710004,53290.67119416 2025-10-03,10:48:55.000,276,11063149,6205,0,1759488534,13082.069238060001,27217.997062919996,53290.80394944001 2025-10-03,10:48:56.000,276,11063127,6405,0,1759488535,13082.035556509996,29064.509617289994,53290.97164032001 2025-10-03,10:48:57.000,276,11063199,6445,0,1759488536,13081.88062137999,26756.01823011,53291.15330544 2025-10-03,10:48:58.000,276,11063156,6205,0,1759488537,13081.66505946,28140.692934270002,53291.32099632 2025-10-03,10:48:59.000,276,11063135,6485,0,1759488538,13081.63811421999,25370.34959862,53291.41182888 2025-10-03,10:49:00.000,276,11063135,6245,0,1759488539,13081.510124329994,29986.979916480006,53291.52362280001 2025-10-03,10:49:01.000,276,11063126,5925,0,1759488540,13081.429288609994,29987.05745691,53291.74721064 2025-10-03,10:49:02.000,276,11063101,6805,0,1759488541,13081.240671929998,22600.563144240004,53291.83105608001 2025-10-03,10:49:03.000,276,11063110,6245,0,1759488542,13081.119418349997,30449.240714490006,53291.92887576001 2025-10-03,10:49:04.000,276,11063173,6365,0,1759488543,13081.058791559997,34142.78040972,53291.96381136 2025-10-03,10:49:05.000,276,11063116,6045,0,1759488544,13081.085736799992,30449.572023600005,53292.06163104 2025-10-03,10:49:06.000,276,11063087,6205,0,1759488545,13081.139627279998,31373.001004470003,53292.1524636 2025-10-03,10:49:07.000,276,11063172,6045,0,1759488546,13081.200254069998,27679.447210979997,53292.28521888001 2025-10-03,10:49:08.000,276,11063196,6365,0,1759488547,13081.301298719998,29987.607289050007,53292.37605144 2025-10-03,10:49:09.000,276,11063183,6525,0,1759488548,13081.361925509998,25370.687956859998,53292.459896880006 2025-10-03,10:49:10.000,276,11063195,6565,0,1759488549,13081.422552299999,29525.550915810003,53292.56470368 2025-10-03,10:49:11.000,276,11063122,6005,0,1759488550,13081.510124329994,28602.051443639997,53292.59963928001 2025-10-03,10:49:12.000,276,11063183,6324,0,1759488551,13081.415815989989,27217.355592089996,53292.70444608 2025-10-03,10:49:13.000,276,11063160,5965,0,1759488552,13081.112682040002,33219.68978709,53292.7114332 2025-10-03,10:49:14.000,276,11063184,6205,0,1759488553,13080.64114033999,27218.90640069,53292.73239456 2025-10-03,10:49:15.000,276,11063150,6124,0,1759488554,13080.061817679998,30913.383630209995,53292.73239456 2025-10-03,10:49:16.000,276,11063165,7125,0,1759488555,13079.455549779996,28143.991927109993,53292.69745896001 2025-10-03,10:49:17.000,276,11063148,6205,0,1759488556,13079.017689629989,27682.2950595,53292.627587760006 2025-10-03,10:49:19.000,276,11063173,6365,0,1759488558,13078.721291989998,28604.856997380004,53292.557716560004 2025-10-03,10:49:20.000,276,11063174,6205,0,1759488559,13078.647192579992,32297.825713080005,53292.508806720005 2025-10-03,10:49:21.000,276,11063154,6365,0,1759488560,13078.640456269997,27218.969842859995,53292.56470368 2025-10-03,10:49:22.000,276,11063161,6845,0,1759488561,13078.768446159993,32297.261782679998,53292.54374232 2025-10-03,10:49:23.000,276,11063132,6245,0,1759488562,13078.856018189988,29065.426004189998,53292.557716560004 2025-10-03,10:49:24.000,276,11063154,6084,0,1759488563,13078.997480699989,28141.98292506,53292.54374232 2025-10-03,10:49:25.000,276,11063237,6725,0,1759488564,13079.105261659999,33220.39470008999,53292.56470368 2025-10-03,10:49:26.000,276,11063195,6565,0,1759488565,13079.20630631,25371.893358090005,53292.557716560004 2025-10-03,10:49:27.000,276,11063216,6124,0,1759488566,13079.233251549995,23063.620493940005,53292.58566504 2025-10-03,10:49:28.000,276,11063177,6365,0,1759488567,13079.064843799999,31835.402785080005,53292.56470368 2025-10-03,10:49:29.000,276,11063164,6084,0,1759488568,13078.795391399988,29065.045351170003,53292.557716560004 2025-10-03,10:49:30.000,276,11063186,5925,0,1759488569,13078.498993759997,34143.23860317,53292.42496128 2025-10-03,10:49:31.000,276,11063176,6284,0,1759488570,13078.14196932999,30449.973824009998,53292.48085824001 2025-10-03,10:49:32.000,276,11063204,6084,0,1759488571,13077.811890139994,28142.16620244,53292.40399992001 2025-10-03,10:49:33.000,276,11063109,6525,0,1759488572,13077.293194270002,30913.355433689998,53292.35509008 2025-10-03,10:49:34.000,276,11063203,6405,0,1759488573,13076.74081684999,29067.759266220004,53292.28521888001 2025-10-03,10:49:35.000,276,11063204,5965,0,1759488574,13076.336638250003,31376.969664660006,53292.26425752001 2025-10-03,10:49:36.000,276,11063194,6124,0,1759488575,13075.959404889996,29068.555817910004,53292.13150224 2025-10-03,10:49:37.000,276,11063194,6245,0,1759488576,13075.66974356,32761.538631870004,53292.14547648001 2025-10-03,10:49:38.000,276,11063159,6565,0,1759488577,13075.50807212,30452.109710400007,53292.054643920004 2025-10-03,10:49:39.000,276,11063137,6565,0,1759488578,13075.339664369989,29066.19435936,53291.97079848 2025-10-03,10:49:40.000,276,11063163,6645,0,1759488579,13075.359873299989,27680.596219169995,53291.83105608001 2025-10-03,10:49:41.000,276,11063151,6525,0,1759488580,13075.252092339993,29065.193382900005,53291.71227504001 2025-10-03,10:49:42.000,276,11063147,6445,0,1759488581,13075.083684589998,29526.594187049996,53291.61445536001 2025-10-03,10:49:43.000,276,11063169,6445,0,1759488582,13074.706451229991,30911.628396839995,53291.53060992 2025-10-03,10:49:44.000,276,11063141,6605,0,1759488583,13074.32248155999,30449.924480100002,53291.432790240004 2025-10-03,10:49:45.000,276,11063168,6124,0,1759488584,13073.918302960003,27679.827864000006,53291.3489448 2025-10-03,10:49:46.000,276,11063191,6525,0,1759488585,13073.41307971,31373.106741419993,53291.1742668 2025-10-03,10:49:47.000,276,11063129,6365,0,1759488586,13072.995428489994,29064.60125598,53291.0345244 2025-10-03,10:49:48.000,276,11063127,6284,0,1759488587,13072.658612990002,28141.21456989,53290.91574336 2025-10-03,10:49:49.000,276,11063173,6525,0,1759488588,13072.288115939991,27679.637537489994,53290.75503960001 2025-10-03,10:49:50.000,276,11063155,6525,0,1759488589,13071.978245679995,28141.53178074,53290.55940024001 2025-10-03,10:49:51.000,276,11063153,6605,0,1759488590,13071.614484939993,27218.328372029995,53290.43363208 2025-10-03,10:49:52.000,276,11063165,6605,0,1759488591,13071.385450399997,29526.960741810006,53290.377735120004 2025-10-03,10:49:53.000,276,11063094,6124,0,1759488592,13071.331559919992,27218.842958520007,53290.21703136 2025-10-03,10:49:54.000,276,11063185,6365,0,1759488593,13071.419131950002,33220.711910939994,53290.1261988 2025-10-03,10:49:55.000,276,11063153,6685,0,1759488594,13071.486495049998,30912.164130720004,53289.96549504001 2025-10-03,10:49:56.000,276,11063169,6645,0,1759488595,13071.486495049998,26294.969882460005,53289.8816496 2025-10-03,10:49:57.000,276,11063242,6045,0,1759488596,13071.385450399997,34142.90024493,53289.79081704 2025-10-03,10:49:58.000,276,11063182,6245,0,1759488597,13071.237251580002,33680.90026473001,53289.69299736 2025-10-03,10:49:59.000,276,11063190,6205,0,1759488598,13071.217042650002,27217.362641219996,53289.53229360001 2025-10-03,10:50:00.000,276,11063176,6284,0,1759488599,13071.351768849992,30910.59922386,53289.560242080006 2025-10-03,10:50:01.000,276,11063121,6525,0,1759488600,13071.607748629998,29987.339422110002,53289.37857696 2025-10-03,10:50:02.000,276,11063135,6645,0,1759488601,13071.76268375999,31834.47934905,53289.28075728 2025-10-03,10:50:03.000,276,11063192,6084,0,1759488602,13071.755947449994,29526.460253580008,53289.19691184001 2025-10-03,10:50:04.000,276,11063153,6525,0,1759488603,13071.614484939993,28141.51063335,53289.02922096001 2025-10-03,10:50:05.000,276,11063198,6245,0,1759488604,13071.371977779992,28141.320306840003,53288.88249144001 2025-10-03,10:50:06.000,276,11063149,6605,0,1759488605,13071.223778959997,31372.972807950006,53288.770697520005 2025-10-03,10:50:07.000,276,11063207,6445,0,1759488606,13071.284405749997,26294.483492490006,53288.60999376 2025-10-03,10:50:08.000,276,11063157,6365,0,1759488607,13071.466286119998,29526.262877939997,53288.42832864001 2025-10-03,10:50:09.000,276,11063171,6645,0,1759488608,13071.715529589994,25371.428115510003,53288.26063776001 2025-10-03,10:50:10.000,276,11063180,5965,0,1759488609,13071.769420069999,30450.178248779994,53288.19076656001 2025-10-03,10:50:11.000,276,11063214,6045,0,1759488610,13071.769420069999,29988.97482027,53288.09294688001 2025-10-03,10:50:12.000,276,11063178,6045,0,1759488611,13071.688584349999,34144.20433398,53288.0649984 2025-10-03,10:50:13.000,276,11063165,6445,0,1759488612,13071.493231359993,30912.488390700004,53287.98814008 2025-10-03,10:50:14.000,276,11063199,6685,0,1759488613,13071.203570029997,32758.972748550004,53287.91128176 2025-10-03,10:50:15.000,276,11063199,6445,0,1759488614,13070.85328191,28603.848971789994,53287.85538480001 2025-10-03,10:50:16.000,276,11063156,5884,0,1759488615,13070.435630689994,26295.67479546,53287.80647496001 2025-10-03,10:50:17.000,276,11063216,6245,0,1759488616,13070.071869949992,27219.23066067,53287.77852648 2025-10-03,10:50:18.000,276,11063154,6365,0,1759488617,13069.910198509991,35067.717904410005,53287.72961664 2025-10-03,10:50:20.000,276,11063144,6205,0,1759488619,13070.085342569997,27219.06148155,53287.6807068 2025-10-03,10:50:21.000,276,11063156,6005,0,1759488620,13070.361531279988,30912.326260710004,53287.63179696 2025-10-03,10:50:22.000,276,11063159,6284,0,1759488621,13070.72529201999,36452.27982249,53287.70166816 2025-10-03,10:50:23.000,276,11063193,6565,0,1759488622,13070.93411763,24448.563065039998,53287.6807068 2025-10-03,10:50:24.000,276,11063172,5925,0,1759488623,13071.05537121,27218.44115811,53287.62480984 2025-10-03,10:50:25.000,276,11063185,6805,0,1759488624,13071.021689659996,27218.194438560007,53287.6108356 2025-10-03,10:50:26.000,276,11063176,6045,0,1759488625,13070.82633666999,33681.28796688,53287.61782272001 2025-10-03,10:50:27.000,276,11062995,6485,0,1759488626,13070.476048549994,30449.170223189998,53287.56891288001 2025-10-03,10:50:28.000,276,11063154,6084,0,1759488627,13070.213332459993,23985.456371430002,53287.4361576 2025-10-03,10:50:29.000,276,11063188,6124,0,1759488628,13069.903462199996,29986.923523439997,53287.429170480005 2025-10-03,10:50:30.000,276,11063209,6565,0,1759488629,13069.58685562999,29063.621426910002,53287.28942808 2025-10-03,10:50:31.000,276,11063119,6525,0,1759488630,13069.236567509994,32757.11177823,53287.12872432 2025-10-03,10:50:32.000,276,11063160,6245,0,1759488631,13068.657244850001,30449.106781020004,53287.023917520004 2025-10-03,10:50:33.000,276,11063257,6485,0,1759488632,13068.118340049994,29987.67073122,53287.00295616 2025-10-03,10:50:34.000,276,11063162,6045,0,1759488633,13067.720897760002,30449.416942740005,53286.88417512 2025-10-03,10:50:35.000,276,11063142,6084,0,1759488634,13067.518808460001,25832.61039663,53286.8422524 2025-10-03,10:50:36.000,276,11063198,6045,0,1759488635,13067.424500119996,26755.51774188,53286.709497120006 2025-10-03,10:50:37.000,276,11063197,6485,0,1759488636,13067.24935605999,32294.8227837,53286.67456152 2025-10-03,10:50:38.000,276,11063214,6245,0,1759488637,13067.14831140999,27215.748390449997,53286.57674184 2025-10-03,10:50:39.000,276,11063205,6765,0,1759488638,13067.05400307,31831.75838487,53286.541806240006 2025-10-03,10:50:40.000,276,11063225,6565,0,1759488639,13067.15504772,31370.15315595,53286.51385776001 2025-10-03,10:50:41.000,276,11063180,6084,0,1759488640,13067.471654289991,32293.56803856,53286.43001232 2025-10-03,10:50:42.000,276,11063196,5965,0,1759488641,13067.922987059988,32293.786561589994,53286.4579608 2025-10-03,10:50:43.000,276,11063077,6805,0,1759488642,13068.199175769994,28139.360648700007,53286.51385776001 2025-10-03,10:50:44.000,276,11063238,6405,0,1759488643,13068.37431983,30448.007116740002,53286.3880896 2025-10-03,10:50:45.000,276,11063156,5965,0,1759488644,13068.43494662,25831.82089407,53286.48590928001 2025-10-03,10:50:46.000,276,11063186,6165,0,1759488645,13068.24632993999,23524.126058580005,53286.43699944 2025-10-03,10:50:47.000,276,11063219,6725,0,1759488646,13067.976877539993,28141.53178074,53286.40905096 2025-10-03,10:50:48.000,276,11063193,6645,0,1759488647,13067.693952519992,28603.715038320006,53286.41603808001 2025-10-03,10:50:49.000,276,11063229,6565,0,1759488648,13067.451445359991,28603.834873529995,53286.40905096 2025-10-03,10:50:50.000,276,11063153,6645,0,1759488649,13067.21567451,31835.63540637,53286.38110248 2025-10-03,10:50:51.000,276,11063147,6405,0,1759488650,13067.19546558,26295.787581540004,53286.353154000004 2025-10-03,10:50:52.000,276,11063214,6084,0,1759488651,13067.181992959995,31836.41081067,53286.29026992 2025-10-03,10:50:53.000,276,11063203,6525,0,1759488652,13067.101157239995,31375.44705258,53286.2134116 2025-10-03,10:50:54.000,276,11063168,5925,0,1759488653,13066.899067939994,28144.175204490006,53286.1435404 2025-10-03,10:50:55.000,276,11063230,5845,0,1759488654,13066.656560779993,25836.11381424,53286.12257904 2025-10-03,10:50:56.000,276,11063222,6084,0,1759488655,13066.346690519997,30453.068392080007,53286.11559192 2025-10-03,10:50:57.000,276,11063015,6645,0,1759488656,13065.98966608999,30914.885094900004,53286.038733600006 2025-10-03,10:50:58.000,276,11063168,5925,0,1759488657,13065.760631549994,32300.208319020006,53285.94790104 2025-10-03,10:50:59.000,276,11063175,6445,0,1759488658,13065.679795829994,25375.037270069995,53285.850081360004 2025-10-03,10:51:00.000,276,11063155,6605,0,1759488659,13065.673059519999,35994.121618139994,53285.79418440001 2025-10-03,10:51:01.000,276,11063214,6045,0,1759488660,13065.659586899994,29992.048240949996,53285.78719728 2025-10-03,10:51:02.000,276,11063229,6445,0,1759488661,13065.659586899994,29992.16807616,53285.73828744 2025-10-03,10:51:03.000,276,11063252,6084,0,1759488662,13065.713477379999,33224.257623330006,53285.682390480004 2025-10-03,10:51:04.000,276,11062968,6124,0,1759488663,13065.861676199995,32762.793377010006,53285.64046776 2025-10-03,10:51:05.000,276,11063236,5965,0,1759488664,13066.05702919,28146.043223939996,53285.62649352001 2025-10-03,10:51:06.000,276,11063186,6165,0,1759488665,13066.225436939996,22144.160173259996,53285.60553216001 2025-10-03,10:51:07.000,276,11063197,6365,0,1759488666,13066.434262549992,29069.87400522,53285.61251928 2025-10-03,10:51:08.000,276,11063190,6245,0,1759488667,13066.764341739989,31378.49227674,53285.60553216001 2025-10-03,10:51:09.000,276,11063274,6205,0,1759488668,13067.13483879,28608.170088479994,53285.77322304001 2025-10-03,10:51:10.000,276,11063141,6805,0,1759488669,13067.363873329996,31378.16801676,53285.83610712 2025-10-03,10:51:11.000,276,11063229,6525,0,1759488670,13067.444709049996,31378.132771110002,53285.94091392001 2025-10-03,10:51:12.000,276,11063191,6405,0,1759488671,13067.384082259996,29069.71187523,53286.003798 2025-10-03,10:51:13.000,276,11063186,6405,0,1759488672,13067.539017390001,27684.783402390007,53286.09463056 2025-10-03,10:51:14.000,276,11063184,6205,0,1759488673,13067.828678719998,24914.764326720004,53286.04572072 2025-10-03,10:51:15.000,276,11063248,5965,0,1759488674,13068.098131119994,26300.038206929996,53286.12956616001 2025-10-03,10:51:16.000,276,11063180,6365,0,1759488675,13068.199175769994,28608.860903220004,53286.15751464001 2025-10-03,10:51:17.000,276,11063191,6605,0,1759488676,13068.28674779999,24915.4410432,53286.185463120004 2025-10-03,10:51:18.000,276,11063188,6284,0,1759488677,13068.441682929995,29994.219372990003,53286.23437296 2025-10-03,10:51:19.000,276,11063180,6165,0,1759488678,13068.663981159996,30455.86689669,53286.24136008 2025-10-03,10:51:21.000,276,11063250,6045,0,1759488680,13069.270249059999,32763.752058690006,53286.40206384 2025-10-03,10:51:22.000,276,11063213,6405,0,1759488681,13069.378030019994,29069.655482190006,53286.45097368 2025-10-03,10:51:23.000,276,11063195,6645,0,1759488682,13069.539701459995,26299.157065680003,53286.49988352 2025-10-03,10:51:24.000,276,11063171,6405,0,1759488683,13069.55317408,24452.362546110002,53286.64661304 2025-10-03,10:51:25.000,276,11063203,6565,0,1759488684,13069.600328249995,27222.811618709995,53286.75141984001 2025-10-03,10:51:26.000,276,11063169,6965,0,1759488685,13069.6340098,29531.711855429996,53286.86321376 2025-10-03,10:51:27.000,276,11063246,6124,0,1759488686,13069.937143750001,33687.68857692,53286.95404632 2025-10-03,10:51:28.000,276,11063225,6525,0,1759488687,13070.435630689994,32303.1407571,53287.07282736 2025-10-03,10:51:29.000,276,11063205,6565,0,1759488688,13070.961062869996,33688.65430773,53287.17763416 2025-10-03,10:51:30.000,276,11063176,6124,0,1759488689,13071.304614679997,28148.57386161,53287.33833792 2025-10-03,10:51:31.000,276,11063145,6685,0,1759488690,13071.365241469997,25840.237555290005,53287.359299280004 2025-10-03,10:51:32.000,276,11063175,6445,0,1759488691,13071.486495049998,35997.843558780005,53287.56891288001 2025-10-03,10:51:33.000,276,11063199,6445,0,1759488692,13071.681848039989,28148.686647690003,53287.65275832 2025-10-03,10:51:34.000,276,11063179,6525,0,1759488693,13071.958036749995,28148.7359916,53287.79250072 2025-10-03,10:51:35.000,276,11063196,6205,0,1759488694,13072.240961769996,30918.896049870003,53287.932243120005 2025-10-03,10:51:36.000,276,11063256,6245,0,1759488695,13072.571040959992,34150.675435319994,53288.16980520001 2025-10-03,10:51:37.000,276,11063157,6365,0,1759488696,13072.880911219989,37844.13759011999,53288.330508959996 2025-10-03,10:51:38.000,276,11063213,6124,0,1759488697,13073.20425409999,32303.775178800002,53288.554096800006 2025-10-03,10:51:39.000,276,11063194,6124,0,1759488698,13073.635377940001,29995.784279850006,53288.76371040001 2025-10-03,10:51:40.000,276,11063161,6405,0,1759488699,13074.133864879994,36922.23122133,53288.93140128001 2025-10-03,10:51:41.000,276,11063150,6245,0,1759488700,13074.787286949992,32305.643198250007,53289.1829376 2025-10-03,10:51:42.000,276,11063217,6485,0,1759488701,13075.353136989994,32767.586785410007,53289.45543528 2025-10-03,10:51:43.000,276,11063164,6045,0,1759488702,13075.959404889996,26765.1327552,53289.76286856 2025-10-03,10:51:44.000,276,11063156,6124,0,1759488703,13076.525254929998,25841.323121309993,53290.063314720006 2025-10-03,10:51:45.000,276,11063229,6565,0,1759488704,13076.96985139,27687.652398299993,53290.29388968 2025-10-03,10:51:46.000,276,11063208,5965,0,1759488705,13077.293194270002,28148.989760280005,53290.65721992001 2025-10-03,10:51:47.000,276,11063175,6765,0,1759488706,13077.697372869989,25840.096572690003,53291.01356304 2025-10-03,10:51:48.000,276,11063205,6485,0,1759488707,13078.135233019995,30918.77621466,53291.37689328001 2025-10-03,10:51:49.000,276,11063160,6245,0,1759488708,13078.546147929992,29533.92528225,53291.5585584 2025-10-03,10:51:50.000,276,11063129,6605,0,1759488709,13078.889699739993,32766.416629829997,53291.83105608001 2025-10-03,10:51:51.000,276,11063196,6324,0,1759488710,13079.26019678999,28611.349246109996,53292.0127212 2025-10-03,10:51:52.000,276,11063149,6725,0,1759488711,13079.536385499996,36460.710581969994,53292.34810296 2025-10-03,10:51:53.000,276,11063157,6284,0,1759488712,13079.920355169997,32766.818430240004,53292.51579384 2025-10-03,10:51:54.000,276,11063221,6485,0,1759488713,13080.176334949989,26764.251613950008,53292.75335592 2025-10-03,10:51:55.000,276,11063204,5845,0,1759488714,13080.32453377,28610.848757879998,53293.00489224001 2025-10-03,10:51:56.000,276,11063219,6765,0,1759488715,13080.371687939994,30457.734916140005,53293.08873768 2025-10-03,10:51:57.000,276,11063217,6605,0,1759488716,13080.284115909999,30919.481127659994,53293.179570240005 2025-10-03,10:51:58.000,276,11063216,5965,0,1759488717,13080.001190889998,29996.411652420007,53293.396170960004 2025-10-03,10:51:59.000,276,11063175,6565,0,1759488718,13079.657639079996,27226.646345429996,53293.52193912 2025-10-03,10:52:00.000,276,11063194,6165,0,1759488719,13079.36124143999,27688.730915189997,53293.68963 2025-10-03,10:52:01.000,276,11063202,6205,0,1759488720,13078.957062839989,31844.42567148,53293.79443680001 2025-10-03,10:52:02.000,276,11063169,6565,0,1759488721,13078.680874129997,33691.438714079995,53293.85732088 2025-10-03,10:52:03.000,276,11063248,6084,0,1759488722,13078.573093170002,31382.996670809996,53293.899243600004 2025-10-03,10:52:04.000,276,11063178,5845,0,1759488723,13078.606774719992,33230.22823644,53293.90623072 2025-10-03,10:52:05.000,276,11063179,6605,0,1759488724,13078.586565789992,36000.733702080004,53293.899243600004 2025-10-03,10:52:06.000,276,11063118,6084,0,1759488725,13078.653928890002,27689.49927036,53293.920204960006 2025-10-03,10:52:07.000,276,11063194,6205,0,1759488726,13078.734764610002,26303.964572340003,53293.97610192 2025-10-03,10:52:08.000,276,11063176,6045,0,1759488727,13078.930117599994,28612.082355630002,53294.01103752001 2025-10-03,10:52:09.000,276,11063147,6565,0,1759488728,13079.09852534999,34152.38132478,53294.05994736001 2025-10-03,10:52:10.000,276,11063217,6565,0,1759488729,13079.15915213999,29073.215292840003,53294.185715520005 2025-10-03,10:52:11.000,276,11063147,6565,0,1759488730,13079.132206899994,31843.375351110008,53294.24161248 2025-10-03,10:52:12.000,276,11063126,6045,0,1759488731,13079.18609738,29996.630175450002,53294.283535200004 2025-10-03,10:52:13.000,276,11063151,6485,0,1759488732,13079.32755989,29996.735912400007,53294.29052232 2025-10-03,10:52:14.000,276,11063195,6565,0,1759488733,13079.576803359996,35076.00768128999,53294.353406400005 2025-10-03,10:52:15.000,276,11063201,6485,0,1759488734,13079.873201000002,26765.189148239995,53294.38135488 2025-10-03,10:52:16.000,276,11063147,6725,0,1759488735,13080.122444469998,32305.791229979994,53294.47917456 2025-10-03,10:52:17.000,276,11063144,5845,0,1759488736,13080.44578735,32305.488117390007,53294.521097280005 2025-10-03,10:52:18.000,276,11063217,6685,0,1759488737,13080.701767129991,33228.698575229995,53294.67481392 2025-10-03,10:52:19.000,276,11063109,6605,0,1759488738,13080.856702259996,26302.86490806,53294.7726336 2025-10-03,10:52:20.000,276,11063151,6605,0,1759488739,13081.025110009992,30458.12261829,53294.93333736 2025-10-03,10:52:22.000,276,11063167,6365,0,1759488741,13081.611168979995,30919.57981548,53295.08006688 2025-10-03,10:52:23.000,276,11063144,6045,0,1759488742,13082.143337469992,32304.698614830006,53295.240770640004 2025-10-03,10:52:24.000,276,11063182,6205,0,1759488743,13082.641824409999,28149.229430699997,53295.38750016 2025-10-03,10:52:25.000,276,11063130,6124,0,1759488744,13082.91801311999,32304.543533970005,53295.56916528001 2025-10-03,10:52:26.000,276,11063161,6765,0,1759488745,13083.00558515,28610.602038330006,53295.75781752001 2025-10-03,10:52:27.000,276,11063150,6005,0,1759488746,13082.96516729,27686.905190520003,53295.94646976 2025-10-03,10:52:28.000,276,11063204,6165,0,1759488747,13083.03926669999,31380.423738359998,53296.10717352 2025-10-03,10:52:29.000,276,11063166,6124,0,1759488748,13082.971903599995,31380.22636272,53296.32377424 2025-10-03,10:52:30.000,276,11063173,6405,0,1759488749,13082.81696846999,32303.436820560004,53296.44255528 2025-10-03,10:52:31.000,276,11063163,6525,0,1759488750,13082.86412264,32303.591901420004,53296.54736208 2025-10-03,10:52:32.000,276,11063178,6245,0,1759488751,13083.052739319995,26763.187195320003,53296.652168880006 2025-10-03,10:52:33.000,276,11063193,6365,0,1759488752,13083.355873269997,24454.836790739995,53296.74300144001 2025-10-03,10:52:34.000,276,11063146,5965,0,1759488753,13083.874569139989,26302.047208980002,53296.94562792 2025-10-03,10:52:35.000,276,11063161,6445,0,1759488754,13084.420210249991,28611.116624820002,53296.99453776 2025-10-03,10:52:36.000,276,11063176,6045,0,1759488755,13084.777234679997,26303.132775000005,53297.18319 2025-10-03,10:52:37.000,276,11063131,6405,0,1759488756,13084.885015639993,30459.08129997,53297.30895816 2025-10-03,10:52:38.000,276,11063192,5884,0,1759488757,13084.864806709993,29074.096434089995,53297.43472632001 2025-10-03,10:52:39.000,276,11063170,6205,0,1759488758,13084.844597779993,30459.187036920004,53297.58145584001 2025-10-03,10:52:40.000,276,11063131,6485,0,1759488759,13084.844597779993,26303.696705399998,53297.79805656001 2025-10-03,10:52:41.000,276,11063190,6084,0,1759488760,13084.952378739988,29997.27164628,53297.90286336 2025-10-03,10:52:42.000,276,11063207,6845,0,1759488761,13085.23530375999,31844.016821940008,53298.042605760005 2025-10-03,10:52:43.000,276,11063181,6525,0,1759488762,13085.471074609995,31382.425691280005,53298.161386800006 2025-10-03,10:52:44.000,276,11063184,5884,0,1759488763,13085.713581769996,30920.771118450008,53298.3360648 2025-10-03,10:52:45.000,276,11063209,6645,0,1759488764,13085.996506789998,31382.559624750007,53298.405936 2025-10-03,10:52:46.000,276,11063194,6084,0,1759488765,13086.171650849989,33691.135601489994,53298.545678400005 2025-10-03,10:52:47.000,276,11063182,5965,0,1759488766,13086.37374014999,29535.68756475,53298.69939504 2025-10-03,10:52:48.000,276,11063192,6045,0,1759488767,13086.548884209995,35538.02175975,53298.79721472 2025-10-03,10:52:49.000,276,11063212,6045,0,1759488768,13086.798127679991,29074.110532349994,53298.93695712 2025-10-03,10:52:50.000,276,11063138,6124,0,1759488769,13086.939590189992,28612.73087559,53299.06971240001 2025-10-03,10:52:51.000,276,11063167,6645,0,1759488770,13087.182097349993,29536.209200369995,53299.15355784 2025-10-03,10:52:52.000,276,11063210,6245,0,1759488771,13087.404395579993,35076.74079081,53299.29330024 2025-10-03,10:52:53.000,276,11063195,6565,0,1759488772,13087.505440229994,29074.124630610007,53299.41208128 2025-10-03,10:52:54.000,276,11063189,6365,0,1759488773,13087.539121779999,29073.88496019,53299.5588108 2025-10-03,10:52:55.000,276,11063202,6005,0,1759488774,13087.579539639999,29997.11656542,53299.69156608001 2025-10-03,10:52:56.000,276,11063202,6245,0,1759488775,13087.6199575,30458.785236509997,53299.83130848001 2025-10-03,10:52:57.000,276,11063164,6165,0,1759488776,13087.74121108,30458.630155649997,53299.95707664001 2025-10-03,10:52:58.000,276,11063085,6485,0,1759488777,13087.909618829995,29073.532503690003,53300.06188344 2025-10-03,10:52:59.000,276,11063147,6445,0,1759488778,13088.212752779997,28150.413684540006,53300.2575228 2025-10-03,10:53:00.000,276,11063093,6685,0,1759488779,13088.684294479994,31844.707636680003,53300.40425232 2025-10-03,10:53:01.000,276,11063151,6565,0,1759488780,13089.07500045999,29074.780199700006,53300.51604624 2025-10-03,10:53:02.000,276,11063091,6765,0,1759488781,13089.357925479992,30460.237357289996,53300.69771136001 2025-10-03,10:53:03.000,276,11063134,6045,0,1759488782,13089.485915370002,31845.475991850006,53300.86540224001 2025-10-03,10:53:04.000,276,11063136,5965,0,1759488783,13089.627377880002,35539.114374900004,53300.991170400004 2025-10-03,10:53:05.000,276,11063177,6605,0,1759488784,13089.681268359993,31383.45486426,53301.17283552001 2025-10-03,10:53:06.000,276,11063108,6005,0,1759488785,13089.917039209999,27689.534516009997,53301.28462944 2025-10-03,10:53:07.000,276,11063148,6124,0,1759488786,13090.22017316,29536.47706731,53301.47328168 2025-10-03,10:53:08.000,276,11063106,6124,0,1759488787,13090.698451169992,30921.722750999994,53301.57808848 2025-10-03,10:53:09.000,276,11063117,6485,0,1759488788,13091.264301209994,29998.448850989997,53301.73879224 2025-10-03,10:53:10.000,276,11063137,6645,0,1759488789,13091.60111671,30921.997667069998,53301.96238008 2025-10-03,10:53:11.000,276,11063134,5925,0,1759488790,13091.628061949996,30922.251435750004,53302.13007096 2025-10-03,10:53:12.000,276,11063143,7045,0,1759488791,13091.56069885,35077.917995519994,53302.283787600005 2025-10-03,10:53:13.000,276,11063142,5925,0,1759488792,13091.587644089996,31383.983549009994,53302.3885944 2025-10-03,10:53:14.000,276,11063118,6084,0,1759488793,13091.70216136,29075.17495098,53302.549298160004 2025-10-03,10:53:15.000,276,11063211,6525,0,1759488794,13091.931195899997,31383.60289599,53302.72397616 2025-10-03,10:53:16.000,276,11063213,6645,0,1759488795,13092.254538779998,29998.138689269996,53302.9126284 2025-10-03,10:53:17.000,276,11063155,6525,0,1759488796,13092.483573319994,23533.76926842,53303.10128064 2025-10-03,10:53:18.000,276,11063166,5925,0,1759488797,13092.77323464999,29536.202151239995,53303.21307456001 2025-10-03,10:53:19.000,276,11063208,6205,0,1759488798,13093.062895980001,28612.808416019994,53303.41570104 2025-10-03,10:53:20.000,276,11063171,6485,0,1759488799,13093.217831109992,27689.67549861,53303.5414692 2025-10-03,10:53:21.000,276,11063171,6685,0,1759488800,13093.150468009997,29998.681472280005,53303.65326312 2025-10-03,10:53:23.000,276,11063099,6565,0,1759488802,13092.968587639996,27690.894998100004,53303.98864488 2025-10-03,10:53:24.000,276,11063181,6205,0,1759488803,13093.049423359997,30461.6260359,53304.18428424 2025-10-03,10:53:25.000,276,11063140,6084,0,1759488804,13093.204358490002,29538.471971100007,53304.3100524 2025-10-03,10:53:26.000,276,11063151,6645,0,1759488805,13093.298666829993,26306.304883499994,53304.414859200006 2025-10-03,10:53:27.000,276,11063194,5805,0,1759488806,13093.541173989994,31847.062046100007,53304.60351144001 2025-10-03,10:53:28.000,276,11063192,5965,0,1759488807,13093.682636499994,30923.492082630008,53304.74325384001 2025-10-03,10:53:29.000,276,11063192,6284,0,1759488808,13093.85104424999,31384.970427210006,53304.94588032 2025-10-03,10:53:30.000,276,11063146,6124,0,1759488809,13094.066606169996,29999.428680059995,53305.09959696 2025-10-03,10:53:31.000,276,11063144,6084,0,1759488810,13094.383212740002,28152.197114430004,53305.3581204 2025-10-03,10:53:32.000,276,11063162,5965,0,1759488811,13094.592038349998,27690.4720503,53305.52581128 2025-10-03,10:53:33.000,276,11063205,6685,0,1759488812,13094.726764549989,33231.313802460005,53305.76337336 2025-10-03,10:53:34.000,276,11063154,6245,0,1759488813,13094.666137759988,26305.571773980002,53305.8122832 2025-10-03,10:53:35.000,276,11063143,6525,0,1759488814,13094.841281819994,27690.866801580007,53305.96599984001 2025-10-03,10:53:36.000,276,11063182,6124,0,1759488815,13095.225251489996,35078.721596339994,53306.09875512 2025-10-03,10:53:37.000,276,11063171,6525,0,1759488816,13095.393659239991,30461.738821980005,53306.22452328 2025-10-03,10:53:38.000,276,11063120,6045,0,1759488817,13095.562066990002,28153.402515659996,53306.32234296 2025-10-03,10:53:39.000,276,11063173,6445,0,1759488818,13095.723738430002,27230.051075220006,53306.44811112001 2025-10-03,10:53:40.000,276,11063163,6485,0,1759488819,13095.925827729989,33694.209022170005,53306.573879280004 2025-10-03,10:53:41.000,276,11063145,6605,0,1759488820,13096.262643229995,31846.899916110007,53306.74855728 2025-10-03,10:53:42.000,276,11063198,5965,0,1759488821,13096.700503380001,31846.773031770004,53306.881312560006 2025-10-03,10:53:43.000,276,11063222,6165,0,1759488822,13097.252880799999,32770.14561960001,53306.98611936 2025-10-03,10:53:44.000,276,11063164,6405,0,1759488823,13097.603168919995,27691.127619389998,53307.16079736 2025-10-03,10:53:45.000,276,11063182,6165,0,1759488824,13097.798521910001,29999.879824379997,53307.25861704001 2025-10-03,10:53:46.000,276,11063175,6685,0,1759488825,13097.805258219996,24459.150858299996,53307.39835944 2025-10-03,10:53:47.000,276,11063193,6565,0,1759488826,13097.731158809991,29076.316910039997,53307.55207608001 2025-10-03,10:53:48.000,276,11063141,6485,0,1759488827,13097.791785599991,36463.960230900004,53307.58701168 2025-10-03,10:53:49.000,276,11063211,6725,0,1759488828,13097.987138589997,28152.768093959996,53307.747715440004 2025-10-03,10:53:50.000,276,11063196,6124,0,1759488829,13098.243118369988,24458.96053179,53307.81059952001 2025-10-03,10:53:51.000,276,11063135,6405,0,1759488830,13098.59340649,29999.8375296,53307.99925176 2025-10-03,10:53:52.000,276,11063173,6205,0,1759488831,13098.87633151,30923.301756119996,53308.152968400005 2025-10-03,10:53:53.000,276,11063187,6605,0,1759488832,13099.273773799992,25382.622133950004,53308.28572368 2025-10-03,10:53:54.000,276,11063159,6485,0,1759488833,13099.610589299999,34155.76490718,53308.43245320001 2025-10-03,10:53:55.000,276,11063171,6405,0,1759488834,13099.92719586999,30462.119475,53308.61411832 2025-10-03,10:53:56.000,276,11063183,6445,0,1759488835,13100.243802439996,28153.564645649996,53308.76084784 2025-10-03,10:53:57.000,276,11063189,6405,0,1759488836,13100.479573290002,31847.647123889998,53308.98443568001 2025-10-03,10:53:58.000,276,11063178,6045,0,1759488837,13100.688398899998,30000.79621128,53309.07526824 2025-10-03,10:53:59.000,276,11063185,6685,0,1759488838,13100.998269159994,34618.33586691,53309.277894720006 2025-10-03,10:54:00.000,276,11063204,6245,0,1759488839,13101.362029899996,30462.817338869994,53309.41065 2025-10-03,10:54:01.000,276,11063196,5925,0,1759488840,13101.853780529993,24922.102471050006,53309.592315120004 2025-10-03,10:54:02.000,276,11063210,6045,0,1759488841,13102.29164068,31386.61992363,53309.76699312 2025-10-03,10:54:03.000,276,11063163,6525,0,1759488842,13102.561093079996,31386.852544919995,53310.03949080001 2025-10-03,10:54:04.000,276,11063090,6084,0,1759488843,13102.709291899992,30001.698499920007,53310.10237488 2025-10-03,10:54:05.000,276,11063027,6605,0,1759488844,13102.823809169997,28154.96742252,53310.36089832 2025-10-03,10:54:06.000,276,11063167,6284,0,1759488845,13102.877699650002,20767.42278948,53310.47269224001 2025-10-03,10:54:07.000,276,11063178,5925,0,1759488846,13103.059580020003,34158.401281800005,53310.61243464001 2025-10-03,10:54:08.000,276,11063172,6045,0,1759488847,13103.46375861999,29541.11539485,53310.75217704 2025-10-03,10:54:09.000,276,11063156,6124,0,1759488848,13103.962245559997,29541.171787889994,53311.0176876 2025-10-03,10:54:10.000,276,11063227,6525,0,1759488849,13104.56177714999,29079.31983942,53311.12948152 2025-10-03,10:54:11.000,276,11063150,6124,0,1759488850,13105.161308739996,31849.634978550006,53311.33210800001 2025-10-03,10:54:12.000,276,11063227,6445,0,1759488851,13105.639586749989,29079.16475856,53311.41595344 2025-10-03,10:54:13.000,276,11063118,6124,0,1759488852,13106.00334748999,28617.411497909998,53311.68845112 2025-10-03,10:54:14.000,276,11063177,6445,0,1759488853,13106.198700479996,33696.67621767,53311.856142 2025-10-03,10:54:15.000,276,11063188,5965,0,1759488854,13106.299745129996,29079.411478110007,53312.03780712 2025-10-03,10:54:16.000,276,11063241,6365,0,1759488855,13106.23238203,30003.263406779995,53312.19851088001 2025-10-03,10:54:17.000,276,11063170,5965,0,1759488856,13106.319954059996,30003.559470239998,53312.345240400005 2025-10-03,10:54:18.000,276,11063219,6565,0,1759488857,13106.582670149997,25848.273563490002,53312.5199184 2025-10-03,10:54:19.000,276,11063201,6525,0,1759488858,13106.818440999989,30466.496984729994,53312.6945964 2025-10-03,10:54:20.000,276,11063182,5965,0,1759488859,13107.02053029999,29081.490971460007,53312.92517136 2025-10-03,10:54:21.000,276,11063185,6165,0,1759488860,13107.357345799996,24925.655232570003,53313.113823600004 2025-10-03,10:54:22.000,276,11063183,6405,0,1759488861,13107.734579160002,27234.365142780007,53313.42125688001 2025-10-03,10:54:24.000,276,11063184,6245,0,1759488863,13108.751761970001,25848.47093913,53313.88939392 2025-10-03,10:54:25.000,276,11063210,6084,0,1759488864,13109.371502489994,29542.680301710003,53314.071059040005 2025-10-03,10:54:26.000,276,11063185,6485,0,1759488865,13109.80936264,35083.86746124001,53314.287659760004 2025-10-03,10:54:27.000,276,11063176,5965,0,1759488866,13110.186595999992,30928.158606690005,53314.53220896 2025-10-03,10:54:28.000,276,11063179,6405,0,1759488867,13110.476257329989,28157.653141050003,53314.7208612 2025-10-03,10:54:29.000,276,11063172,6245,0,1759488868,13110.88717224,32775.1505019,53314.99335888 2025-10-03,10:54:30.000,276,11063193,6685,0,1759488869,13111.237460359996,30928.116311909995,53315.244895200005 2025-10-03,10:54:31.000,276,11063187,6365,0,1759488870,13111.709002059994,34622.064856679994,53315.412586080005 2025-10-03,10:54:32.000,276,11063140,6005,0,1759488871,13112.153598519995,32774.917880609995,53315.650148160006 2025-10-03,10:54:33.000,276,11063203,6365,0,1759488872,13112.551040810002,30466.066987800004,53315.90867160001 2025-10-03,10:54:34.000,276,11063149,6765,0,1759488873,13112.961955719999,25386.703580219997,53316.12527232001 2025-10-03,10:54:35.000,276,11063176,5925,0,1759488874,13113.190990259995,28157.279537160008,53316.320911680006 2025-10-03,10:54:36.000,276,11063118,6165,0,1759488875,13113.35939800999,29080.60278108,53316.488602560006 2025-10-03,10:54:37.000,276,11063168,6084,0,1759488876,13113.669268270001,28156.962326310007,53316.754113120005 2025-10-03,10:54:38.000,276,11063175,6565,0,1759488877,13113.952193290002,28618.736734349994,53316.8868684 2025-10-03,10:54:39.000,276,11063117,6525,0,1759488878,13114.282272479999,29542.22915739,53317.17334032 2025-10-03,10:54:40.000,276,11063132,6045,0,1759488879,13114.672978459996,30927.59467629,53317.375966800006 2025-10-03,10:54:41.000,276,11063188,5925,0,1759488880,13115.063684439992,28157.096259779995,53317.620516 2025-10-03,10:54:42.000,276,11063178,5884,0,1759488881,13115.366818389994,30927.55943064,53317.92096216001 2025-10-03,10:54:43.000,276,11063157,6485,0,1759488882,13115.63627078999,33236.438519970005,53318.11660152001 2025-10-03,10:54:44.000,276,11063144,6205,0,1759488883,13115.86530533,29542.39833651,53318.35416360001 2025-10-03,10:54:45.000,276,11063162,5884,0,1759488884,13116.074130939996,29080.412454570003,53318.61967416001 2025-10-03,10:54:46.000,276,11063177,6485,0,1759488885,13116.276220239997,26771.484021330005,53318.82230064 2025-10-03,10:54:47.000,276,11063175,6565,0,1759488886,13116.424419059993,32312.473805219997,53319.101785440005 2025-10-03,10:54:48.000,276,11063182,6165,0,1759488887,13116.680398839999,30927.10828632,53319.33934752001 2025-10-03,10:54:49.000,276,11063161,6405,0,1759488888,13116.85554289999,32312.28347871,53319.52101264 2025-10-03,10:54:50.000,276,11063135,6685,0,1759488889,13117.11825898999,29541.622932209997,53319.73761336 2025-10-03,10:54:51.000,276,11063146,5965,0,1759488890,13117.495492349997,32311.832334389997,53319.98216256001 2025-10-03,10:54:52.000,276,11063174,5884,0,1759488891,13117.967034049994,27232.37728812,53320.17780192001 2025-10-03,10:54:53.000,276,11063215,6365,0,1759488892,13118.330794789996,28155.799219859997,53320.42933824 2025-10-03,10:54:54.000,276,11063229,6685,0,1759488893,13118.660873979992,31849.69842072,53320.66690032 2025-10-03,10:54:55.000,276,11063187,6445,0,1759488894,13118.984216859993,30002.5866903,53320.84856544001 2025-10-03,10:54:56.000,276,11063025,6365,0,1759488895,13119.23346032999,29540.95326486,53321.15599872001 2025-10-03,10:54:57.000,276,11063200,5925,0,1759488896,13119.428813319995,24461.98460856,53321.288754 2025-10-03,10:54:58.000,276,11063231,6485,0,1759488897,13119.4827038,29541.538342650005,53321.498367600005 2025-10-03,10:54:59.000,276,11063163,6205,0,1759488898,13119.39513176999,29541.644079599995,53321.784839520005 2025-10-03,10:55:00.000,276,11063156,6084,0,1759488899,13119.368186529995,26770.976483970007,53321.99445312001 2025-10-03,10:55:01.000,276,11063171,6525,0,1759488900,13119.449022249995,30464.960274390003,53322.169131120005 2025-10-03,10:55:02.000,276,11063054,6045,0,1759488901,13119.637638929991,32311.895776560006,53322.350796239996 2025-10-03,10:55:03.000,276,11063153,6365,0,1759488902,13119.785837750002,32311.994464379997,53322.56040984 2025-10-03,10:55:04.000,276,11063169,6725,0,1759488903,13119.960981809993,30926.9391072,53322.69316512001 2025-10-03,10:55:05.000,276,11063197,6485,0,1759488904,13120.190016349989,30465.33387828,53322.90277872001 2025-10-03,10:55:06.000,276,11063151,6445,0,1759488905,13120.41905089,30003.728649359997,53323.1054052 2025-10-03,10:55:07.000,276,11063170,5965,0,1759488906,13120.49988661,29080.257373710003,53323.245147600006 2025-10-03,10:55:08.000,276,11063184,6084,0,1759488907,13120.63461280999,24924.358192650005,53323.39886424 2025-10-03,10:55:09.000,276,11063168,6084,0,1759488908,13120.728921149996,31388.516139600004,53323.60847784 2025-10-03,10:55:10.000,276,11062987,6445,0,1759488909,13121.025318790002,25385.427687689997,53323.734246 2025-10-03,10:55:11.000,276,11063179,6485,0,1759488910,13121.395815839998,32773.204942020006,53323.88796264001 2025-10-03,10:55:12.000,276,11063176,5884,0,1759488911,13121.77978551,31849.585634639996,53324.02770504 2025-10-03,10:55:13.000,276,11063170,6365,0,1759488912,13122.069446839996,30464.170771830002,53324.19539592 2025-10-03,10:55:14.000,276,11063170,6245,0,1759488913,13122.345635550002,25846.624067070006,53324.3281512 2025-10-03,10:55:15.000,276,11063157,6525,0,1759488914,13122.668978429989,24923.075250990005,53324.53776480001 2025-10-03,10:55:16.000,276,11063158,6245,0,1759488915,13123.066420719995,27231.933192929995,53324.67750720001 2025-10-03,10:55:17.000,276,11063172,5725,0,1759488916,13123.275246329991,28617.36920313,53324.85917232 2025-10-03,10:55:18.000,276,11063108,5845,0,1759488917,13123.517753489992,30464.473884420004,53324.901095040004 2025-10-03,10:55:19.000,276,11063189,6324,0,1759488918,13123.645743380002,30002.755869419998,53325.14564424 2025-10-03,10:55:20.000,276,11063145,6525,0,1759488919,13123.699633859993,29541.059001810005,53325.26442528 2025-10-03,10:55:21.000,276,11063107,6565,0,1759488920,13123.740051719993,29541.073100070003,53325.49500024001 2025-10-03,10:55:22.000,276,11063120,5925,0,1759488921,13123.874777919998,34158.394232670005,53325.620768400004 2025-10-03,10:55:23.000,276,11063164,6005,0,1759488922,13124.04992197999,26770.377307920004,53325.78147216001 2025-10-03,10:55:24.000,276,11063097,6885,0,1759488923,13124.35979224,28617.256417049997,53325.94217592 2025-10-03,10:55:25.000,276,11063126,6124,0,1759488924,13124.703344050002,36004.998425729995,53326.08191832 2025-10-03,10:55:26.000,276,11063136,5925,0,1759488925,13125.006477999988,26769.996654899995,53326.20768648 2025-10-03,10:55:27.000,276,11063184,6124,0,1759488926,13125.235512539999,29078.734761629996,53326.34044176 2025-10-03,10:55:28.000,276,11062994,5925,0,1759488927,13125.39718398,31387.472868359997,53326.5640296 2025-10-03,10:55:29.000,276,11063162,6284,0,1759488928,13125.504964939995,30925.65616554,53326.66883640001 2025-10-03,10:55:30.000,276,11063160,6124,0,1759488929,13125.55885542,27693.418586640008,53326.75268184 2025-10-03,10:55:31.000,276,11063164,5884,0,1759488930,13125.828307819997,30002.114398589998,53326.99024392 2025-10-03,10:55:32.000,276,11063178,6045,0,1759488931,13126.070814979998,28155.319879019997,53327.14396056001 2025-10-03,10:55:33.000,276,11063026,6084,0,1759488932,13126.178595939993,26770.236325320002,53327.33959992001 2025-10-03,10:55:34.000,276,11063188,6165,0,1759488933,13126.414366789999,27693.904976610007,53327.535239280005 2025-10-03,10:55:35.000,276,11063231,6565,0,1759488934,13126.67034656999,32773.08510681,53327.62607184001 2025-10-03,10:55:36.000,276,11063174,5805,0,1759488935,13126.919590040001,31849.53629073,53327.84965968 2025-10-03,10:55:37.000,276,11063136,6245,0,1759488936,13127.269878159997,31849.501045080004,53327.9963892 2025-10-03,10:55:38.000,276,11063183,6405,0,1759488937,13127.60669365999,27693.855632699997,53328.19202856 2025-10-03,10:55:39.000,276,11063185,6365,0,1759488938,13127.72794723999,30464.67830919,53328.324783840006 2025-10-03,10:55:40.000,276,11063022,6124,0,1759488939,13127.76836509999,28156.045939410003,53328.450552 2025-10-03,10:55:41.000,276,11063162,6485,0,1759488940,13127.82899188999,30926.565503310005,53328.709075440005 2025-10-03,10:55:42.000,276,11063174,5805,0,1759488941,13128.071499049991,30464.776997010005,53328.876766320005 2025-10-03,10:55:43.000,276,11063236,6284,0,1759488942,13128.415050859992,30926.523208529994,53328.995547360006 2025-10-03,10:55:44.000,276,11063157,6685,0,1759488943,13128.839438389994,28617.771003539994,53329.0793928 2025-10-03,10:55:45.000,276,11063137,6525,0,1759488944,13129.284034849996,30464.84043918,53329.30298064001 2025-10-03,10:55:46.000,276,11063192,5925,0,1759488945,13129.681477140002,30464.81929179,53329.49163288001 2025-10-03,10:55:47.000,276,11063177,6284,0,1759488946,13130.13280991,27694.15169616,53329.70124648 2025-10-03,10:55:48.000,276,11063158,6205,0,1759488947,13130.483098029996,31387.994503979993,53329.89688584 2025-10-03,10:55:49.000,276,11063190,5925,0,1759488948,13130.745814119997,33696.59867724001,53330.0575896 2025-10-03,10:55:50.000,276,11063203,6485,0,1759488949,13131.028739139998,29079.143611170002,53330.24624184 2025-10-03,10:55:51.000,276,11063209,6284,0,1759488950,13131.28471891999,32311.3177479,53330.36502288 2025-10-03,10:55:52.000,276,11063144,5884,0,1759488951,13131.500280839995,31849.289571179994,53330.57463648001 2025-10-03,10:55:53.000,276,11063231,6525,0,1759488952,13131.73605169,29078.657221200003,53330.69341752001 2025-10-03,10:55:54.000,276,11063189,6645,0,1759488953,13132.012240399992,29540.14966404,53330.92399248 2025-10-03,10:55:55.000,276,11063181,6445,0,1759488954,13132.207593389998,28154.889882090007,53331.070722 2025-10-03,10:55:56.000,276,11063224,5925,0,1759488955,13132.416418999994,31848.7538373,53331.19649016001 2025-10-03,10:55:57.000,276,11063230,5925,0,1759488956,13132.658926159995,30925.16977557,53331.40610376 2025-10-03,10:55:58.000,276,11063134,5884,0,1759488957,13132.881224389996,28616.347079280007,53331.53187192001 2025-10-03,10:55:59.000,276,11063184,5925,0,1759488958,13133.042895829996,29539.691470589998,53331.71353704 2025-10-03,10:56:00.000,276,11063134,5845,0,1759488959,13133.211303579992,28616.079212340002,53331.8742408 2025-10-03,10:56:01.000,276,11063205,6485,0,1759488960,13133.339293470002,30001.198011689994,53331.95109912 2025-10-03,10:56:02.000,276,11063148,5805,0,1759488961,13133.433601809993,34156.801129290005,53332.11879 2025-10-03,10:56:03.000,276,11062954,5884,0,1759488962,13133.507701219998,25383.538520849994,53332.20263544001 2025-10-03,10:56:05.000,276,11063200,6045,0,1759488964,13133.777153619994,30000.542442599995,53332.46814600001 2025-10-03,10:56:06.000,276,11063199,6525,0,1759488965,13133.959033989995,30000.211133489996,53332.58692704001 2025-10-03,10:56:07.000,276,11063174,6084,0,1759488966,13134.100496499996,31385.21714676,53332.65679824001 2025-10-03,10:56:08.000,276,11063190,6005,0,1759488967,13134.201541149996,29076.46494177,53332.82448912001 2025-10-03,10:56:09.000,276,11063210,5965,0,1759488968,13134.336267350001,35079.00356154,53332.8873732 2025-10-03,10:56:10.000,276,11063205,6525,0,1759488969,13134.396894140002,31385.090262419995,53333.07602544 2025-10-03,10:56:11.000,276,11063181,6445,0,1759488970,13134.457520930002,28614.556600259995,53333.19480648 2025-10-03,10:56:12.000,276,11063169,6565,0,1759488971,13134.545092959997,30923.11142961,53333.299613279996 2025-10-03,10:56:13.000,276,11063156,5884,0,1759488972,13134.686555469998,30923.055036570004,53333.4812784 2025-10-03,10:56:14.000,276,11063195,6565,0,1759488973,13134.848226909999,28614.34512636,53333.57909808 2025-10-03,10:56:15.000,276,11063196,6045,0,1759488974,13135.09073407,29999.506220490002,53333.71185336001 2025-10-03,10:56:16.000,276,11063154,6084,0,1759488975,13135.23219658,28152.71875005,53333.7956988 2025-10-03,10:56:17.000,276,11063148,6084,0,1759488976,13135.387131709991,26767.578803309996,53333.92845408001 2025-10-03,10:56:18.000,276,11063204,6084,0,1759488977,13135.521857909996,35540.503053509994,53334.01229952 2025-10-03,10:56:19.000,276,11063171,6525,0,1759488978,13135.656584110002,31846.64614743,53334.193964640006 2025-10-03,10:56:20.000,276,11063205,6485,0,1759488979,13135.878882339988,24458.833647449996,53334.291784320005 2025-10-03,10:56:21.000,276,11063186,6005,0,1759488980,13136.047290089999,28152.70465179,53334.410565360005 2025-10-03,10:56:22.000,276,11063187,6525,0,1759488981,13136.195488909994,32770.011686130005,53334.58524336 2025-10-03,10:56:23.000,276,11063164,5884,0,1759488982,13136.24937939,30461.259481140005,53334.61319184 2025-10-03,10:56:24.000,276,11063207,6485,0,1759488983,13136.30326986999,27690.77516289,53334.78088272 2025-10-03,10:56:25.000,276,11063192,6365,0,1759488984,13136.30326986999,34616.510142240004,53334.89267664 2025-10-03,10:56:26.000,276,11063134,6005,0,1759488985,13136.37063297,31845.983529210003,53334.976522079996 2025-10-03,10:56:27.000,276,11063184,6124,0,1759488986,13136.44473237999,28151.971542269996,53335.09530312 2025-10-03,10:56:28.000,276,11063210,6045,0,1759488987,13136.579458579996,29998.667374020006,53335.24203264001 2025-10-03,10:56:29.000,276,11063042,6005,0,1759488988,13136.821965739997,26766.42979512,53335.37478792 2025-10-03,10:56:30.000,276,11063163,6525,0,1759488989,13137.051000279993,31383.61699425,53335.416710640005 2025-10-03,10:56:31.000,276,11063190,5925,0,1759488990,13137.246353269999,30921.927175770004,53335.60536288001 2025-10-03,10:56:32.000,276,11063158,6124,0,1759488991,13137.36087053999,29075.111508810005,53335.68920832 2025-10-03,10:56:33.000,276,11063175,6605,0,1759488992,13137.394552089994,28151.675478809993,53335.752092400005 2025-10-03,10:56:34.000,276,11063174,5965,0,1759488993,13137.293507439994,29075.026919249998,53335.91279616001 2025-10-03,10:56:35.000,276,11063122,6324,0,1759488994,13137.165517549998,30921.6522597,53335.98965448001 2025-10-03,10:56:36.000,276,11063200,6045,0,1759488995,13137.064472899998,27689.32304211,53336.038564320006 2025-10-03,10:56:37.000,276,11063167,6485,0,1759488996,13136.923010389997,30459.306872129993,53336.15734536001 2025-10-03,10:56:38.000,276,11063169,6365,0,1759488997,13136.902801459997,31382.545526489994,53336.136384000005 2025-10-03,10:56:39.000,276,11063282,5965,0,1759488998,13136.896065150002,29535.51838563,53336.24817792001 2025-10-03,10:56:40.000,276,11063202,6245,0,1759488999,13136.990373489993,31843.896986730004,53336.35997184 2025-10-03,10:56:41.000,276,11063149,6365,0,1759489000,13137.017318730002,35537.605861079996,53336.38792032 2025-10-03,10:56:42.000,276,11063142,5965,0,1759489001,13137.084681829998,30458.637204779996,53336.43683016 2025-10-03,10:56:43.000,276,11063168,5965,0,1759489002,13137.145308619998,29073.426766739998,53336.471765760005 2025-10-03,10:56:44.000,276,11063144,6045,0,1759489003,13137.266562199999,25841.25263001,53336.47875288 2025-10-03,10:56:45.000,276,11063211,6685,0,1759489004,13137.286771129999,32305.375331310002,53336.590546800006 2025-10-03,10:56:46.000,276,11063198,6045,0,1759489005,13137.293507439994,30458.383436100004,53336.58355968001 2025-10-03,10:56:47.000,276,11063183,6485,0,1759489006,13137.374343159994,28149.751066319994,53336.64644376 2025-10-03,10:56:48.000,276,11063240,5884,0,1759489007,13137.374343159994,26764.441940460005,53336.72330208 2025-10-03,10:56:49.000,276,11063220,6084,0,1759489008,13137.48886043,29534.573802209998,53336.78618616 2025-10-03,10:56:50.000,276,11063156,5965,0,1759489009,13137.58990508,35075.15473656,53336.807147520005 2025-10-03,10:56:51.000,276,11063277,6565,0,1759489010,13137.717894969996,26302.350321570004,53336.9399028 2025-10-03,10:56:52.000,276,11063199,6205,0,1759489011,13137.778521759996,29072.475134189997,53336.98182552 2025-10-03,10:56:53.000,276,11063189,6565,0,1759489012,13137.75157652,33227.803335720004,53336.94688992001 2025-10-03,10:56:54.000,276,11063046,5965,0,1759489013,13137.74484020999,32304.12058617,53336.96785128001 2025-10-03,10:56:55.000,276,11063178,6405,0,1759489014,13137.758312829996,26301.624261179997,53337.03073536 2025-10-03,10:56:56.000,276,11063200,6205,0,1759489015,13137.758312829996,27686.559783150005,53337.10759368 2025-10-03,10:56:57.000,276,11063243,6365,0,1759489016,13137.825675929991,25839.518544029997,53337.142529280005 2025-10-03,10:56:58.000,276,11063279,6485,0,1759489017,13137.946929509992,23992.547796209998,53337.191439120004 2025-10-03,10:56:59.000,276,11063208,5925,0,1759489018,13137.967138439992,33688.301851230004,53337.20541336001 2025-10-03,10:57:00.000,276,11063176,5965,0,1759489019,13137.994083680001,26762.616215789996,53337.240348960004 2025-10-03,10:57:01.000,276,11063251,6445,0,1759489020,13137.980611059997,30917.761139940005,53337.3241944 2025-10-03,10:57:02.000,276,11063174,6005,0,1759489021,13137.980611059997,30917.65540299,53337.33816864 2025-10-03,10:57:03.000,276,11063210,6284,0,1759489022,13137.967138439992,24453.786470370003,53337.31720728 2025-10-03,10:57:04.000,276,11063204,6205,0,1759489023,13137.940193199996,32302.710760169997,53337.380091360006 2025-10-03,10:57:05.000,276,11063224,6405,0,1759489024,13137.967138439992,28609.156966680006,53337.34515576 2025-10-03,10:57:06.000,276,11063197,6565,0,1759489025,13137.987347369992,31379.401614510003,53337.37310424001 2025-10-03,10:57:07.000,276,11063213,6645,0,1759489026,13137.953665820001,33226.25957625,53337.43598832 2025-10-03,10:57:08.000,276,11063254,6205,0,1759489027,13137.933456890001,30917.732943420007,53337.43598832 2025-10-03,10:57:09.000,276,11063245,6605,0,1759489028,13137.893039030001,32764.61205255,53337.47092392001 2025-10-03,10:57:10.000,276,11063195,6525,0,1759489029,13137.805466999991,30917.754090810005,53337.477911040005 2025-10-03,10:57:11.000,276,11063231,6205,0,1759489030,13137.73136759,34149.61101669,53337.45694968 2025-10-03,10:57:12.000,276,11063189,6445,0,1759489031,13137.758312829996,27224.02406907,53337.533808 2025-10-03,10:57:13.000,276,11063224,5845,0,1759489032,13137.76504913999,26762.23556277,53337.533808 2025-10-03,10:57:14.000,276,11063252,6124,0,1759489033,13137.83241224,28147.340263859995,53337.56874360001 2025-10-03,10:57:15.000,276,11063242,6205,0,1759489034,13137.872830100001,29070.69875343,53337.56874360001 2025-10-03,10:57:16.000,276,11063215,6525,0,1759489035,13137.933456890001,29994.127734299997,53337.58970496001 2025-10-03,10:57:17.000,276,11063240,5925,0,1759489036,13138.021028919997,31840.872909960002,53337.533808 2025-10-03,10:57:18.000,276,11063233,6405,0,1759489037,13138.081655709997,34611.068213880004,53337.49887240001 2025-10-03,10:57:19.000,276,11063217,6885,0,1759489038,13138.182700359997,32302.68961278,53337.575730720004 2025-10-03,10:57:20.000,276,11063194,6205,0,1759489039,13138.243327149998,26762.277857549998,53337.65957616 2025-10-03,10:57:21.000,276,11063180,6084,0,1759489040,13138.310690249993,29994.120685169997,53337.68053752 2025-10-03,10:57:22.000,276,11063201,6405,0,1759489041,13138.404998589998,29532.402670170006,53337.68053752 2025-10-03,10:57:23.000,276,11063283,6485,0,1759489042,13138.458889069989,29532.444964950002,53337.70848600001 2025-10-03,10:57:24.000,276,11063039,6565,0,1759489043,13138.566670029999,31379.190140609993,53337.72246024 2025-10-03,10:57:25.000,276,11063192,6165,0,1759489044,13138.64750575,30917.47917474,53337.73643448001 2025-10-03,10:57:26.000,276,11063209,6324,0,1759489045,13138.735077779995,27223.791447780008,53337.764382960006 2025-10-03,10:57:27.000,276,11063231,6365,0,1759489046,13138.856331359995,30917.401634309994,53337.82726704 2025-10-03,10:57:28.000,276,11063196,6084,0,1759489047,13138.997793869996,28147.241576040004,53337.93906096 2025-10-03,10:57:29.000,276,11063213,6525,0,1759489048,13139.132520070001,29070.649409520003,53337.96002232 2025-10-03,10:57:30.000,276,11063223,6324,0,1759489049,13139.321136749997,26300.411810820005,53338.03688064 2025-10-03,10:57:31.000,276,11063243,6405,0,1759489050,13139.543434979998,22145.09065842,53338.11373896 2025-10-03,10:57:32.000,276,11063238,6405,0,1759489051,13139.718579039989,29532.339227999997,53338.08579048 2025-10-03,10:57:33.000,276,11063227,6605,0,1759489052,13139.954349889995,32764.323038219998,53338.27444272 2025-10-03,10:57:34.000,276,11063157,6405,0,1759489053,13140.217065979996,26762.313103199995,53338.414185120004 2025-10-03,10:57:35.000,276,11063130,6365,0,1759489054,13140.499990999997,25838.961662760004,53338.47706920001 2025-10-03,10:57:36.000,276,11063194,6205,0,1759489055,13140.742498159998,29070.8326869,53338.56790176 2025-10-03,10:57:37.000,276,11063194,6124,0,1759489056,13141.032159489994,29994.24052038,53338.69366992001 2025-10-03,10:57:38.000,276,11063187,6324,0,1759489057,13141.193830929995,29070.776293860006,53338.79148960001 2025-10-03,10:57:39.000,276,11063159,6205,0,1759489058,13141.436338089996,31379.190140609993,53338.90328352 2025-10-03,10:57:40.000,276,11063232,5925,0,1759489059,13141.611482150001,32302.583875829994,53339.00809032001 2025-10-03,10:57:41.000,276,11063189,6324,0,1759489060,13141.624954769992,28147.26977256,53339.12687136001 2025-10-03,10:57:42.000,276,11063192,5725,0,1759489061,13141.746208349992,28147.213379520006,53339.203729680004 2025-10-03,10:57:43.000,276,11063160,5884,0,1759489062,13141.800098829997,29070.53662344,53339.28757512 2025-10-03,10:57:44.000,276,11063184,6124,0,1759489063,13141.901143479998,28608.719920620002,53339.46924024 2025-10-03,10:57:45.000,276,11063180,6365,0,1759489064,13142.029133369993,24915.032193659994,53339.560072800006 2025-10-03,10:57:46.000,276,11063188,5805,0,1759489065,13142.19754111999,33225.7308915,53339.5950084 2025-10-03,10:57:47.000,276,11063227,6445,0,1759489066,13142.37942148999,33225.77318628,53339.727763680006 2025-10-03,10:57:48.000,276,11063201,6485,0,1759489067,13142.534356619995,28608.867952350003,53339.776673520006 2025-10-03,10:57:49.000,276,11063216,6084,0,1759489068,13142.655610199996,26762.186218860006,53339.86051896 2025-10-03,10:57:50.000,276,11063195,6485,0,1759489069,13142.803809019992,27685.629297990003,53339.993274240005 2025-10-03,10:57:51.000,276,11063184,6124,0,1759489070,13142.871172120002,34149.39954278999,53340.09808104 2025-10-03,10:57:52.000,276,11063165,6485,0,1759489071,13142.904853669992,31379.049158010006,53340.19590072 2025-10-03,10:57:53.000,276,11063157,6324,0,1759489072,13142.918326289997,30917.33114301,53340.30070752001 2025-10-03,10:57:54.000,276,11063217,6445,0,1759489073,13142.918326289997,30455.479194540007,53340.37057872001 2025-10-03,10:57:55.000,276,11063215,6765,0,1759489074,13142.965480459992,24915.102684960002,53340.426475680004 2025-10-03,10:57:56.000,276,11063204,5845,0,1759489075,13143.005898319992,29070.318100410004,53340.496346880005 2025-10-03,10:57:57.000,276,11063187,6365,0,1759489076,13143.086734039993,29532.057262799994,53340.615127920006 2025-10-03,10:57:58.000,276,11063257,6565,0,1759489077,13143.160833449998,30455.507391060004,53340.69198624 2025-10-03,10:57:59.000,276,11063221,6485,0,1759489078,13143.214723929988,31378.985715839997,53340.67102488 2025-10-03,10:58:00.000,276,11063247,6525,0,1759489079,13143.228196549993,26761.91835192,53340.831728640005 2025-10-03,10:58:01.000,276,11063150,6124,0,1759489080,13143.234932859988,32302.19617368,53340.97845816 2025-10-03,10:58:02.000,276,11063236,6084,0,1759489081,13143.214723929988,34610.49723435,53340.94352256001 2025-10-03,10:58:03.000,276,11063160,5925,0,1759489082,13143.234932859988,29531.66956065,53341.05531648 2025-10-03,10:58:04.000,276,11063199,6245,0,1759489083,13143.282087029998,24914.63744238,53341.12518768 2025-10-03,10:58:05.000,276,11063177,6525,0,1759489084,13143.288823339994,32301.787324139994,53341.16012328001 2025-10-03,10:58:06.000,276,11063214,5884,0,1759489085,13143.282087029998,29993.13380697,53341.18108464 2025-10-03,10:58:07.000,276,11063269,6645,0,1759489086,13143.356186439989,31839.864884370007,53341.23698160001 2025-10-03,10:58:08.000,276,11063179,6485,0,1759489087,13143.423549539999,30454.73903589,53341.29287856 2025-10-03,10:58:09.000,276,11063221,6445,0,1759489088,13143.47744001999,33686.62415829,53341.30685280001 2025-10-03,10:58:10.000,276,11063254,6045,0,1759489089,13143.54480312,29993.056266540007,53341.32082704 2025-10-03,10:58:11.000,276,11063144,6084,0,1759489090,13143.511121569994,28146.31109088,53341.31383992 2025-10-03,10:58:12.000,276,11063201,6605,0,1759489091,13143.49764894999,29069.620236539995,53341.40467248001 2025-10-03,10:58:13.000,276,11063172,5884,0,1759489092,13143.49764894999,30454.668544590008,53341.44659520001 2025-10-03,10:58:14.000,276,11063154,6005,0,1759489093,13143.39660429999,29992.80249786,53341.41864672 2025-10-03,10:58:15.000,276,11063204,6324,0,1759489094,13143.423549539999,29069.274829169997,53341.46755656 2025-10-03,10:58:16.000,276,11063218,6084,0,1759489095,13143.423549539999,29069.317123949993,53341.53742776 2025-10-03,10:58:17.000,276,11063193,6645,0,1759489096,13143.383131679999,30916.06229961,53341.5164664 2025-10-03,10:58:18.000,276,11063125,6324,0,1759489097,13143.342713819999,29069.183190480006,53341.57935048 2025-10-03,10:58:19.000,276,11063143,6445,0,1759489098,13143.234932859988,29530.823665050004,53341.52345352001 2025-10-03,10:58:20.000,276,11063203,6765,0,1759489099,13143.079997729998,26298.88214961,53341.6562088 2025-10-03,10:58:21.000,276,11063201,6365,0,1759489100,13142.965480459992,35994.29784639001,53341.59332472001 2025-10-03,10:58:22.000,276,11063170,6045,0,1759489101,13143.032843560002,27683.57800116,53341.64223456001 2025-10-03,10:58:23.000,276,11063186,6245,0,1759489102,13143.005898319992,26298.452152679994,53341.63524744 2025-10-03,10:58:24.000,276,11063141,6365,0,1759489103,13142.891381050002,31377.011959440002,53341.6562088 2025-10-03,10:58:35.000,276,11063193,6565,0,1759489114,13142.756654849996,24450.980916629996,53341.81691256 2025-10-03,10:58:36.000,276,11063210,5845,0,1759489115,13142.756654849996,27221.070483600008,53341.82389968 2025-10-03,10:58:37.000,276,11063147,6525,0,1759489116,13142.830754260001,25374.226620119996,53341.788964080006 2025-10-03,10:58:38.000,276,11063215,6445,0,1759489117,13142.911589980002,29529.329249489994,53341.80293832 2025-10-03,10:58:39.000,276,11063231,6525,0,1759489118,13142.965480459992,31375.982786459994,53341.82389968 2025-10-03,10:58:40.000,276,11063235,6365,0,1759489119,13142.938535219997,26758.964766449993,53341.85184816 2025-10-03,10:58:41.000,276,11063183,6324,0,1759489120,13142.999162009997,27220.633437540004,53341.84486104 2025-10-03,10:58:42.000,276,11063205,6324,0,1759489121,13142.918326289997,29067.371564069996,53341.83088680001 2025-10-03,10:58:43.000,276,11063201,6284,0,1759489122,13142.857699499997,28605.54781212,53341.78197696001 2025-10-03,10:58:44.000,276,11063199,6645,0,1759489123,13142.824017949992,26297.063474070004,53341.80992544001 2025-10-03,10:58:45.000,276,11063212,6324,0,1759489124,13142.696028059996,24911.76139734,53341.77498984 2025-10-03,10:58:46.000,276,11063201,6525,0,1759489125,13142.62866496,28143.625372349998,53341.80293832 2025-10-03,10:58:47.000,276,11063201,6205,0,1759489126,13142.62192864999,30451.947580410008,53341.77498984 2025-10-03,10:58:48.000,276,11063236,5925,0,1759489127,13142.702764369991,30451.827745200004,53341.83088680001 2025-10-03,10:58:49.000,276,11063157,6405,0,1759489128,13142.763391159991,26758.330344750007,53341.74005424001 2025-10-03,10:58:50.000,276,11063169,6405,0,1759489129,13142.911589980002,29990.018091510006,53341.82389968 2025-10-03,10:58:51.000,276,11063173,6525,0,1759489130,13143.079997729998,29528.271879990003,53341.788964080006 2025-10-03,10:58:52.000,276,11063168,6245,0,1759489131,13143.100206659998,23987.979959970005,53341.84486104 2025-10-03,10:58:53.000,276,11063191,6324,0,1759489132,13143.154097139988,29989.686782400007,53341.81691256 2025-10-03,10:58:54.000,276,11063165,6445,0,1759489133,13143.160833449998,27219.55492065,53341.80992544001 2025-10-03,10:58:55.000,276,11063212,6124,0,1759489134,13143.167569759993,24449.33142021,53341.85883528001 2025-10-03,10:58:56.000,276,11063179,6565,0,1759489135,13143.228196549993,27681.047363489997,53341.84486104 2025-10-03,10:58:57.000,276,11063198,6005,0,1759489136,13143.255141789989,28604.363558280005,53341.80293832 2025-10-03,10:58:58.000,276,11063155,6485,0,1759489137,13143.221460239998,31374.46017438,53341.788964080006 2025-10-03,10:58:59.000,276,11063200,5725,0,1759489138,13143.241669169998,27219.39983979,53341.77498984 2025-10-03,10:59:00.000,276,11063215,6445,0,1759489139,13143.221460239998,23987.669798250005,53341.80992544001 2025-10-03,10:59:01.000,276,11063191,6645,0,1759489140,13143.228196549993,30451.129881329995,53341.82389968 2025-10-03,10:59:02.000,276,11063028,5884,0,1759489141,13143.194514999988,30912.735110249996,53341.80293832 2025-10-03,10:59:03.000,276,11063212,6084,0,1759489142,13143.100206659998,29989.503505019995,53341.83088680001 2025-10-03,10:59:04.000,276,11063201,6445,0,1759489143,13143.032843560002,29527.884177839995,53341.80293832 2025-10-03,10:59:05.000,276,11063234,6284,0,1759489144,13142.918326289997,37376.258635499995,53341.81691256 2025-10-03,10:59:06.000,276,11063204,6165,0,1759489145,13142.911589980002,29065.834853730004,53341.7959512 2025-10-03,10:59:07.000,276,11063189,6365,0,1759489146,13142.850963190001,31835.62835724,53341.80293832 2025-10-03,10:59:08.000,276,11063221,6725,0,1759489147,13142.925062599992,25371.93565287,53341.69813152 2025-10-03,10:59:09.000,276,11063175,6405,0,1759489148,13142.958744149997,29065.200432030004,53341.719092880005 2025-10-03,10:59:10.000,276,11063221,6565,0,1759489149,13142.999162009997,28141.750303769993,53341.69813152 2025-10-03,10:59:11.000,276,11063219,6405,0,1759489150,13143.019370939997,28141.771451160006,53341.670183040005 2025-10-03,10:59:12.000,276,11063218,6124,0,1759489151,13143.032843560002,28603.45422051,53341.66319592001 2025-10-03,10:59:13.000,276,11063192,5925,0,1759489152,13143.066525109993,28141.84899159,53341.60729896 2025-10-03,10:59:14.000,276,11063162,5965,0,1759489153,13143.133888210003,26756.98396092,53341.5863376 2025-10-03,10:59:15.000,276,11063213,6725,0,1759489154,13143.221460239998,29988.685805939996,53341.57236336001 2025-10-03,10:59:16.000,276,11063168,6084,0,1759489155,13143.268614409993,28603.679792669995,53341.53742776 2025-10-03,10:59:17.000,276,11063169,6525,0,1759489156,13143.261878099998,29526.988938330003,53341.46056944 2025-10-03,10:59:18.000,276,11063134,5925,0,1759489157,13143.241669169998,31373.431001400008,53341.52345352001 2025-10-03,10:59:19.000,276,11063152,6245,0,1759489158,13143.282087029998,29526.580088789997,53341.42563384001 2025-10-03,10:59:20.000,276,11063156,5884,0,1759489159,13143.302295959998,28141.383749009998,53341.41864672 2025-10-03,10:59:21.000,276,11063185,6485,0,1759489160,13143.48417633,27217.96181727,53341.502492160005 2025-10-03,10:59:22.000,276,11062999,6565,0,1759489161,13143.612166219995,32296.493427509995,53341.42563384001 2025-10-03,10:59:23.000,276,11063012,6045,0,1759489162,13143.71994717999,32758.176196860004,53341.39768536001 2025-10-03,10:59:24.000,276,11063155,6365,0,1759489163,13143.773837659995,33681.584030340004,53341.39768536001 2025-10-03,10:59:25.000,276,11063157,6525,0,1759489164,13143.82099182999,28603.080616620005,53341.432620960004 2025-10-03,10:59:26.000,276,11063158,5965,0,1759489165,13143.82099182999,30911.26184208,53341.36274976 2025-10-03,10:59:27.000,276,11063195,6725,0,1759489166,13143.88835493,29064.326339909996,53341.35576264001 2025-10-03,10:59:28.000,276,11063127,6365,0,1759489167,13143.901827549991,31834.274924280006,53341.383711120005 2025-10-03,10:59:29.000,276,11063249,6324,0,1759489168,13143.868146,29064.100767750002,53341.39768536001 2025-10-03,10:59:30.000,276,11063148,6045,0,1759489169,13143.78057396999,26755.686921,53341.285891440006 2025-10-03,10:59:31.000,276,11063003,6645,0,1759489170,13143.78731028,35065.6948041,53341.29986568 2025-10-03,10:59:32.000,276,11063184,6124,0,1759489171,13143.861409689991,27678.890329710004,53341.31383992 2025-10-03,10:59:33.000,276,11063206,6045,0,1759489172,13144.016344819996,27217.214609489994,53341.29287856 2025-10-03,10:59:34.000,276,11063187,6685,0,1759489173,13144.211697810002,30910.62742038,53341.2719172 2025-10-03,10:59:35.000,276,11063174,6245,0,1759489174,13144.339687699998,27217.334444699998,53341.25794296001 2025-10-03,10:59:36.000,276,11063216,6084,0,1759489175,13144.386841869993,30448.930552770005,53341.25794296001 2025-10-03,10:59:37.000,276,11063193,6645,0,1759489176,13144.272324600002,30448.874159729996,53341.202046 2025-10-03,10:59:38.000,276,11063218,6045,0,1759489177,13144.070235300002,30910.45119213,53341.15313616 2025-10-03,10:59:39.000,276,11063189,6525,0,1759489178,13143.901827549991,28601.973903210004,53341.167110400005 2025-10-03,10:59:40.000,276,11063223,6485,0,1759489179,13143.76710135,30448.380720629997,53341.18108464 2025-10-03,10:59:41.000,276,11063213,6405,0,1759489180,13143.78057396999,31371.59117847,53341.09025208001 2025-10-03,10:59:42.000,276,11063240,5925,0,1759489181,13143.861409689991,34141.51861545,53341.03435512 2025-10-03,10:59:43.000,276,11063230,5725,0,1759489182,13143.989399580001,31833.154112610006,53341.1321748 2025-10-03,10:59:44.000,276,11063209,6445,0,1759489183,13144.151071020002,31371.44314674,53341.09025208001 2025-10-03,10:59:45.000,276,11063214,6084,0,1759489184,13144.245379359993,27678.178367579996,53341.097239200004 2025-10-03,10:59:46.000,276,11063167,6685,0,1759489185,13144.440732349998,26293.200550830006,53341.14614904 2025-10-03,10:59:47.000,276,11063194,6084,0,1759489186,13144.582194859999,24908.131095389996,53341.17409752 2025-10-03,10:59:48.000,276,11063208,6084,0,1759489187,13144.7438663,27216.375763019998,53341.1321748 2025-10-03,10:59:49.000,276,11063016,6124,0,1759489188,13144.750602609995,30909.64054218,53341.15313616 2025-10-03,10:59:50.000,276,11063015,6845,0,1759489189,13144.71692105999,33217.92045546,53341.18807176001 2025-10-03,10:59:51.000,276,11063231,6324,0,1759489190,13144.831438329995,27677.910500640006,53341.1321748 2025-10-03,10:59:52.000,276,11063170,5845,0,1759489191,13144.9459556,30447.87318327,53341.15313616 2025-10-03,10:59:53.000,276,11063192,6045,0,1759489192,13145.073945489996,32294.378688509998,53341.16012328001 2025-10-03,10:59:54.000,276,11063187,6485,0,1759489193,13145.235616929996,29524.408956750005,53341.15313616 2025-10-03,10:59:55.000,276,11063200,6205,0,1759489194,13145.343397889992,31832.87919654,53341.167110400005 2025-10-03,10:59:56.000,276,11063193,6525,0,1759489195,13145.451178850002,29524.697971079993,53341.24396872 2025-10-03,10:59:57.000,276,11063211,6365,0,1759489196,13145.585905049993,29062.972906950003,53341.285891440006 2025-10-03,10:59:58.000,276,11063208,5965,0,1759489197,13145.585905049993,30909.598247400005,53341.23698160001 2025-10-03,10:59:59.000,276,11063236,6045,0,1759489198,13145.585905049993,29986.08467697,53341.27890432001 2025-10-03,11:00:00.000,276,11063242,5805,0,1759489199,13145.653268149988,29524.225679370007,53341.34877552 2025-10-03,11:00:01.000,276,11063248,6205,0,1759489200,13145.592641359988,24907.503722819994,53341.29986568 2025-10-03,11:00:02.000,276,11063185,6605,0,1759489201,13145.585905049993,24907.43323152,53341.334801280005 2025-10-03,11:00:03.000,276,11063170,6084,0,1759489202,13145.525278259993,28138.94475003,53341.32082704 2025-10-03,11:00:04.000,276,11063191,6405,0,1759489203,13145.437706229997,25830.594345449994,53341.37672400001 2025-10-03,11:00:05.000,276,11063171,6485,0,1759489204,13145.383815749992,32293.744266809997,53341.40467248001 2025-10-03,11:00:06.000,276,11063205,6645,0,1759489205,13145.323188959992,26292.16432872,53341.4116596 2025-10-03,11:00:07.000,276,11063219,6405,0,1759489206,13145.363606819992,29985.309272669998,53341.39069824 2025-10-03,11:00:08.000,276,11063194,6405,0,1759489207,13145.498333019998,28600.049490720005,53341.4116596 2025-10-03,11:00:09.000,276,11063067,6405,0,1759489208,13145.633059219988,29984.773538790003,53341.46755656 2025-10-03,11:00:10.000,276,11063225,6565,0,1759489209,13145.693686009989,29522.977983360004,53341.41864672 2025-10-03,11:00:11.000,276,11063147,6405,0,1759489210,13145.707158629994,27676.176414660004,53341.42563384001 2025-10-03,11:00:12.000,276,11063239,6565,0,1759489211,13145.660004459998,21674.582378310006,53341.44659520001 2025-10-03,11:00:13.000,276,11063204,6284,0,1759489212,13145.579168739998,24905.917668570008,53341.41864672 2025-10-03,11:00:14.000,276,11063168,6005,0,1759489213,13145.498333019998,30445.723198620006,53341.37672400001 2025-10-03,11:00:15.000,276,11063228,6324,0,1759489214,13145.464651469993,33215.622439080005,53341.42563384001 2025-10-03,11:00:16.000,276,11063215,6725,0,1759489215,13145.491596710002,29984.033380139997,53341.42563384001 2025-10-03,11:00:17.000,276,11063024,6084,0,1759489216,13145.599377669998,27675.58428774,53341.36274976 2025-10-03,11:00:18.000,276,11063192,6445,0,1759489217,13145.700422319998,28137.02738667,53341.3417884 2025-10-03,11:00:19.000,276,11063223,6605,0,1759489218,13145.680213389998,31368.39087345,53341.30685280001 2025-10-03,11:00:20.000,276,11063264,6205,0,1759489219,13145.686949699993,31368.144153899993,53341.27890432001 2025-10-03,11:00:21.000,276,11063237,6485,0,1759489220,13145.754312799989,23058.340695570005,53341.29287856 2025-10-03,11:00:22.000,276,11063211,6365,0,1759489221,13145.889038999994,30444.567141299995,53341.25095584 2025-10-03,11:00:23.000,276,11063204,5884,0,1759489222,13146.0237652,27212.99922975,53341.19505888 2025-10-03,11:00:24.000,276,11063183,6365,0,1759489223,13146.171964019995,32752.804759799998,53341.202046 2025-10-03,11:00:25.000,276,11063214,6324,0,1759489224,13146.232590809996,29059.878338880008,53341.13916192001 2025-10-03,11:00:26.000,276,11063259,6485,0,1759489225,13146.091128299995,29521.716189090002,53341.10422632 2025-10-03,11:00:27.000,276,11063159,6405,0,1759489226,13146.192172949995,28598.470485600003,53341.027368 2025-10-03,11:00:28.000,276,11063194,6124,0,1759489227,13146.360580699991,29983.413056699996,53341.05531648 2025-10-03,11:00:29.000,276,11063191,6885,0,1759489228,13146.461625349992,31829.777579340007,53341.03435512 2025-10-03,11:00:30.000,276,11063196,6445,0,1759489229,13146.468361660001,27213.126114090002,53340.99243240001 2025-10-03,11:00:31.000,276,11063139,6565,0,1759489230,13146.441416419992,30444.545993909996,53340.96448392 2025-10-03,11:00:32.000,276,11063180,6045,0,1759489231,13146.400998559991,29982.679947180004,53340.90858696 2025-10-03,11:00:33.000,276,11063178,6405,0,1759489232,13146.441416419992,21672.932881889996,53340.96448392 2025-10-03,11:00:34.000,276,11063159,6605,0,1759489233,13146.400998559991,29982.40503111,53340.92256120001 2025-10-03,11:00:35.000,276,11063178,6205,0,1759489234,13146.461625349992,30443.989112640003,53340.782818800006 2025-10-03,11:00:36.000,276,11063155,6765,0,1759489235,13146.542461069992,26289.26713629,53340.831728640005 2025-10-03,11:00:37.000,276,11063153,6485,0,1759489236,13146.589615240002,28135.829034569993,53340.8177544 2025-10-03,11:00:38.000,276,11063049,6485,0,1759489237,13146.603087859992,31828.959880259994,53340.761857440004 2025-10-03,11:00:39.000,276,11063230,5965,0,1759489238,13146.697396199997,29982.292245029996,53340.79679304 2025-10-03,11:00:40.000,276,11063226,6045,0,1759489239,13146.852331329988,32290.52986353,53340.83871576 2025-10-03,11:00:41.000,276,11063250,6245,0,1759489240,13147.07462955999,29982.299294159995,53340.78980592 2025-10-03,11:00:42.000,276,11063230,5925,0,1759489241,13147.29692778999,25827.464531730002,53340.8177544 2025-10-03,11:00:43.000,276,11063195,6485,0,1759489242,13147.519226019991,32752.015257239997,53340.73390896001 2025-10-03,11:00:44.000,276,11063198,5845,0,1759489243,13147.694370079997,30443.742393089997,53340.71993472 2025-10-03,11:00:45.000,276,11063204,6124,0,1759489244,13147.930140930002,31366.917605280003,53340.761857440004 2025-10-03,11:00:46.000,276,11063179,6485,0,1759489245,13148.091812369988,29058.750478079994,53340.72692184001 2025-10-03,11:00:47.000,276,11063184,5805,0,1759489246,13148.226538569994,34598.2669938,53340.76884456 2025-10-03,11:00:48.000,276,11063190,6245,0,1759489247,13148.307374289994,28135.152318089997,53340.761857440004 2025-10-03,11:00:49.000,276,11063174,5884,0,1759489248,13148.3814737,32751.48657249,53340.73390896001 2025-10-03,11:00:50.000,276,11063180,6245,0,1759489249,13148.47578203999,28596.658859190007,53340.81076728 2025-10-03,11:00:51.000,276,11063180,6084,0,1759489250,13148.37473738999,25365.006358080005,53340.86666424 2025-10-03,11:00:52.000,276,11063185,6605,0,1759489251,13148.347792149994,28596.383943120003,53340.75487032001 2025-10-03,11:00:53.000,276,11063171,6645,0,1759489252,13148.448836799995,29057.946877259994,53340.831728640005 2025-10-03,11:00:54.000,276,11063139,6565,0,1759489253,13148.549881449995,30442.720269240002,53340.85269000001 2025-10-03,11:00:55.000,276,11063204,6245,0,1759489254,13148.64418979,30442.76256402,53340.90858696 2025-10-03,11:00:56.000,276,11063171,6205,0,1759489255,13148.785652300001,32750.936740350007,53340.92256120001 2025-10-03,11:00:57.000,276,11063209,6565,0,1759489256,13148.826070160001,29519.460467490004,53340.90159984001 2025-10-03,11:00:58.000,276,11063224,6324,0,1759489257,13148.859751709992,23979.852313080002,53340.90159984001 2025-10-03,11:00:59.000,276,11063192,5805,0,1759489258,13148.873224329996,31827.655791209996,53340.97147104001 2025-10-03,11:01:00.000,276,11063138,5805,0,1759489259,13148.785652300001,29980.783731210002,53340.97147104001 2025-10-03,11:01:01.000,276,11063171,6525,0,1759489260,13148.70481658,29980.64979774,53341.06230360001 2025-10-03,11:01:02.000,276,11063158,6124,0,1759489261,13148.48251835,28595.643784469998,53341.08326496 2025-10-03,11:01:03.000,276,11063160,6245,0,1759489262,13148.266956429994,27672.292344030007,53341.06929072001 2025-10-03,11:01:04.000,276,11063221,6324,0,1759489263,13148.186120709994,32750.245925609997,53341.05531648 2025-10-03,11:01:05.000,276,11063126,6245,0,1759489264,13148.240011189999,29518.656866670004,53341.118200560006 2025-10-03,11:01:06.000,276,11063169,6525,0,1759489265,13148.388210009995,29980.240948200008,53341.202046 2025-10-03,11:01:07.000,276,11063194,6124,0,1759489266,13148.48251835,30903.55714299,53341.14614904 2025-10-03,11:01:08.000,276,11063202,6324,0,1759489267,13148.489254659995,28133.742492089994,53341.11121344001 2025-10-03,11:01:09.000,276,11063180,6084,0,1759489268,13148.34105584,30903.395013,53341.1321748 2025-10-03,11:01:10.000,276,11063166,5845,0,1759489269,13148.27369273999,30441.648801479998,53341.17409752 2025-10-03,11:01:11.000,276,11063250,5965,0,1759489270,13148.125493919993,29979.733410839995,53341.19505888 2025-10-03,11:01:12.000,276,11063124,6045,0,1759489271,13148.145702849994,23054.943014909994,53341.12518768 2025-10-03,11:01:13.000,276,11063164,6405,0,1759489272,13148.179384399999,31825.407118739997,53341.03435512 2025-10-03,11:01:14.000,276,11063143,6284,0,1759489273,13148.037921889998,29055.268207860005,53341.02038088001 2025-10-03,11:01:15.000,276,11063111,6765,0,1759489274,13147.835832589997,31824.533026620004,53340.90159984001 2025-10-03,11:01:16.000,276,11063173,6565,0,1759489275,13147.647215910001,32747.517912299998,53340.85269000001 2025-10-03,11:01:17.000,276,11063188,6084,0,1759489276,13147.52596233,30439.146360330007,53340.74089608 2025-10-03,11:01:18.000,276,11063191,6565,0,1759489277,13147.47880815999,29054.006413590003,53340.69198624 2025-10-03,11:01:19.000,276,11063150,6005,0,1759489278,13147.41818136999,31361.870428199996,53340.615127920006 2025-10-03,11:01:20.000,276,11063195,6565,0,1759489279,13147.21609206999,33669.826081499996,53340.46141128 2025-10-03,11:01:21.000,276,11063207,6885,0,1759489280,13146.953375979989,33669.551165430006,53340.28673328 2025-10-03,11:01:22.000,276,11063182,5805,0,1759489281,13146.710868820002,31822.841235419997,53340.21686208 2025-10-03,11:01:23.000,276,11063184,6005,0,1759489282,13146.448152730001,29514.52607649,53340.160965120005 2025-10-03,11:01:24.000,276,11063176,6084,0,1759489283,13146.14501878,28591.252176480004,53340.08410680001 2025-10-03,11:01:25.000,276,11063186,6485,0,1759489284,13145.92272055,26744.852408189996,53340.00026136 2025-10-03,11:01:26.000,276,11063253,6405,0,1759489285,13145.97661102999,31360.897648259997,53339.93737728001 2025-10-03,11:01:27.000,276,11063181,6445,0,1759489286,13145.990083649995,27206.196819300007,53339.81859624001 2025-10-03,11:01:28.000,276,11063202,5884,0,1759489287,13146.091128299995,28129.139410200005,53339.86051896 2025-10-03,11:01:29.000,276,11063151,6485,0,1759489288,13146.131546159995,29052.194787180008,53339.7347508 2025-10-03,11:01:30.000,276,11063130,6084,0,1759489289,13146.06418306,30436.918835250006,53339.6648796 2025-10-03,11:01:31.000,276,11063191,6365,0,1759489290,13145.949665789994,29513.659033500007,53339.62994400001 2025-10-03,11:01:32.000,276,11063149,6405,0,1759489291,13145.606113979993,27667.125331739997,53339.60199552001 2025-10-03,11:01:33.000,276,11063160,6084,0,1759489292,13145.363606819992,29513.327724389994,53339.490201600005 2025-10-03,11:01:34.000,276,11063186,6165,0,1759489293,13145.121099659991,29051.46872679,53339.48321448001 2025-10-03,11:01:35.000,276,11063161,6885,0,1759489294,13144.770811539995,29051.46167766,53339.490201600005 2025-10-03,11:01:36.000,276,11063204,5925,0,1759489295,13144.380105559998,33667.38003339,53339.42731752 2025-10-03,11:01:37.000,276,11063174,6165,0,1759489296,13143.962454339991,27204.878631989995,53339.37840768 2025-10-03,11:01:38.000,276,11063162,6165,0,1759489297,13143.591957289995,28127.934008969998,53339.32949784 2025-10-03,11:01:39.000,276,11063153,6605,0,1759489298,13143.282087029998,26743.04078178,53339.252639520004 2025-10-03,11:01:40.000,276,11063177,6405,0,1759489299,13143.147360829993,35975.01847584,53339.16180696 2025-10-03,11:01:41.000,276,11063164,6205,0,1759489300,13142.911589980002,27204.568470269995,53339.18975544 2025-10-03,11:01:42.000,276,11063226,6124,0,1759489301,13142.58151078999,32743.704332969995,53339.13385848 2025-10-03,11:01:43.000,276,11063164,6205,0,1759489302,13142.312058389994,28589.37005877,53339.07796152001 2025-10-03,11:01:44.000,276,11063109,6565,0,1759489303,13142.069551229994,25819.668193949998,53338.98014184001 2025-10-03,11:01:45.000,276,11063228,6205,0,1759489304,13141.752944660002,29973.946075109998,53338.92424488 2025-10-03,11:01:46.000,276,11063212,6245,0,1759489305,13141.496964879996,29050.622831190005,53338.79847672 2025-10-03,11:01:47.000,276,11063179,6525,0,1759489306,13141.315084509995,29973.558372960004,53338.6866828 2025-10-03,11:01:48.000,276,11063139,6645,0,1759489307,13141.153413069995,29973.234112980004,53338.56091464 2025-10-03,11:01:49.000,276,11063166,6084,0,1759489308,13140.985005319999,29511.248231039994,53338.46309496 2025-10-03,11:01:50.000,276,11063169,6324,0,1759489309,13140.843542809998,24433.456779450004,53338.35828816001 2025-10-03,11:01:51.000,276,11063190,5965,0,1759489310,13140.735761849988,29510.754791939995,53338.246494240004 2025-10-03,11:01:52.000,276,11063162,6124,0,1759489311,13140.574090410002,25817.89886232,53338.148674560005 2025-10-03,11:01:53.000,276,11063201,6525,0,1759489312,13140.580826719997,29510.430531959995,53337.97399656001 2025-10-03,11:01:54.000,276,11063196,6084,0,1759489313,13140.540408859997,26740.714568879994,53337.80630568001 2025-10-03,11:01:55.000,276,11063198,6324,0,1759489314,13140.446100519992,27663.55142283,53337.6735504 2025-10-03,11:01:56.000,276,11063163,6605,0,1759489315,13140.466309449992,28124.811244380006,53337.56175648 2025-10-03,11:01:57.000,276,11063192,6365,0,1759489316,13140.398946349997,29509.295622029997,53337.359130000004 2025-10-03,11:01:58.000,276,11063176,6045,0,1759489317,13140.358528489996,28585.803198990005,53337.19842624 2025-10-03,11:01:59.000,276,11063172,6324,0,1759489318,13140.398946349997,31355.060968620004,53337.0796452 2025-10-03,11:02:00.000,276,11063103,6485,0,1759489319,13140.499990999997,31816.630951889994,53336.95387704 2025-10-03,11:02:01.000,276,11063185,6565,0,1759489320,13140.459573139997,34124.628899970005,53336.82112176 2025-10-03,11:02:02.000,276,11063173,6405,0,1759489321,13140.493254690002,29047.211052269995,53336.66740512 2025-10-03,11:02:03.000,276,11063143,6565,0,1759489322,13140.446100519992,28585.626970740006,53336.51368848001 2025-10-03,11:02:04.000,276,11063191,6365,0,1759489323,13140.486518379992,35509.113277619996,53336.401894560004 2025-10-03,11:02:05.000,276,11063153,6445,0,1759489324,13140.661662439998,29508.203006879994,53336.29010064 2025-10-03,11:02:06.000,276,11063151,6485,0,1759489325,13140.830070189993,27200.289648360005,53336.12939688001 2025-10-03,11:02:07.000,276,11063209,6405,0,1759489326,13141.112995209995,31816.052923230003,53335.95471888 2025-10-03,11:02:08.000,276,11063184,6284,0,1759489327,13141.315084509995,28584.992549040006,53335.91279616001 2025-10-03,11:02:09.000,276,11063193,6284,0,1759489328,13141.47001964,27661.782091200002,53335.752092400005 2025-10-03,11:02:10.000,276,11063175,6405,0,1759489329,13141.712526800002,29507.878746899994,53335.633311360005 2025-10-03,11:02:11.000,276,11063208,6284,0,1759489330,13141.928088719993,31354.024746509996,53335.514530320004 2025-10-03,11:02:12.000,276,11063200,5884,0,1759489331,13142.083023849998,26276.62099707,53335.4027364 2025-10-03,11:02:13.000,276,11063195,6725,0,1759489332,13142.130178019994,32738.600762849994,53335.31889096001 2025-10-03,11:02:14.000,276,11063199,6485,0,1759489333,13142.17733218999,26738.014752090006,53335.1581872 2025-10-03,11:02:15.000,276,11063140,6525,0,1759489334,13142.211013739994,28122.583719300004,53335.06735464 2025-10-03,11:02:16.000,276,11063233,6565,0,1759489335,13142.28511315,29968.870701509994,53334.89267664 2025-10-03,11:02:17.000,276,11063202,6005,0,1759489336,13142.34573994,26737.90901514,53334.85774104001 2025-10-03,11:02:18.000,276,11063202,6205,0,1759489337,13142.433311969995,30430.532323470004,53334.73896000001 2025-10-03,11:02:19.000,276,11063188,6284,0,1759489338,13142.54782924,28584.047965620004,53334.60620472 2025-10-03,11:02:20.000,276,11063202,6124,0,1759489339,13142.554565549995,32276.60078265,53334.48742368 2025-10-03,11:02:21.000,276,11063241,6685,0,1759489340,13142.48720245,23968.284690750006,53334.4944108 2025-10-03,11:02:22.000,276,11063201,6205,0,1759489341,13142.39963041999,29507.082195209994,53334.4245396 2025-10-03,11:02:23.000,276,11063201,6565,0,1759489342,13142.29858576999,30891.70755546,53334.340694160004 2025-10-03,11:02:24.000,276,11063182,5925,0,1759489343,13142.224486359999,28583.78009868,53334.26383584001 2025-10-03,11:02:25.000,276,11063213,6685,0,1759489344,13142.170595879994,28583.709607380006,53334.138067679996 2025-10-03,11:02:26.000,276,11063180,6124,0,1759489345,13142.26490422,31353.087212219994,53334.06120936 2025-10-03,11:02:27.000,276,11063237,6525,0,1759489346,13142.372685179995,33199.38829269,53333.9354412 2025-10-03,11:02:28.000,276,11063122,5925,0,1759489347,13142.554565549995,34122.485964449996,53333.94941544001 2025-10-03,11:02:29.000,276,11063224,6165,0,1759489348,13142.722973299991,29968.32086937,53333.92845408001 2025-10-03,11:02:30.000,276,11063154,6124,0,1759489349,13142.810545330001,29045.025821970004,53333.788711680005 2025-10-03,11:02:31.000,276,11063218,6165,0,1759489350,13142.918326289997,33660.57762294001,53333.739801840005 2025-10-03,11:02:32.000,276,11063132,6205,0,1759489351,13143.039579869997,31352.7065592,53333.70486624 2025-10-03,11:02:33.000,276,11063202,6284,0,1759489352,13143.039579869997,31814.276542470005,53333.621020800005 2025-10-03,11:02:34.000,276,11063182,6045,0,1759489353,13142.992425700002,26275.51428366,53333.62800792 2025-10-03,11:02:35.000,276,11063197,6885,0,1759489354,13142.911589980002,29506.22220135,53333.572110960005 2025-10-03,11:02:36.000,276,11063197,6645,0,1759489355,13142.756654849996,29044.553530260004,53333.634995039996 2025-10-03,11:02:37.000,276,11063167,6565,0,1759489356,13142.64887389,27659.73079437,53333.5860852 2025-10-03,11:02:38.000,276,11063202,6005,0,1759489357,13142.514147689995,27198.10441806,53333.56512384001 2025-10-03,11:02:39.000,276,11063147,6805,0,1759489358,13142.34573994,27659.639155679994,53333.467304159996 2025-10-03,11:02:40.000,276,11063194,6005,0,1759489359,13142.271640529994,30428.911023570006,53333.502239760004 2025-10-03,11:02:41.000,276,11063154,6045,0,1759489360,13142.190804809994,31351.874761860003,53333.4812784 2025-10-03,11:02:42.000,276,11063171,6485,0,1759489361,13142.116705399989,25813.020864360005,53333.42538144001 2025-10-03,11:02:43.000,276,11063178,6045,0,1759489362,13142.062814919998,30890.100353820002,53333.42538144001 2025-10-03,11:02:44.000,276,11063211,6525,0,1759489363,13141.934825029988,31351.550501880003,53333.39743296001 2025-10-03,11:02:45.000,276,11063231,6605,0,1759489364,13141.759680969997,29505.023849250007,53333.4812784 2025-10-03,11:02:46.000,276,11063137,6324,0,1759489365,13141.692317870002,28120.137671189994,53333.4114072 2025-10-03,11:02:47.000,276,11063196,6165,0,1759489366,13141.571064290001,29043.122556870003,53333.39743296001 2025-10-03,11:02:48.000,276,11063190,6005,0,1759489367,13141.38244760999,32273.900965859997,53333.404420080005 2025-10-03,11:02:49.000,276,11063177,6324,0,1759489368,13141.214039859995,27196.631149890003,53333.355510240006 2025-10-03,11:02:50.000,276,11063164,5925,0,1759489369,13140.890696979994,30427.402509749998,53333.355510240006 2025-10-03,11:02:51.000,276,11063185,6284,0,1759489370,13140.533672550002,32735.15373828,53333.37647160001 2025-10-03,11:02:52.000,276,11063199,6525,0,1759489371,13140.297901699996,31350.373297169994,53333.355510240006 2025-10-03,11:02:53.000,276,11063141,6365,0,1759489372,13140.02171298999,34581.20105007,53333.30660040001 2025-10-03,11:02:54.000,276,11063158,6005,0,1759489373,13139.853305239994,30427.07824977,53333.27865192001 2025-10-03,11:02:55.000,276,11063172,6045,0,1759489374,13139.570380219993,33196.251429840006,53333.32057464 2025-10-03,11:02:56.000,276,11063146,6005,0,1759489375,13139.327873059992,24888.0904188,53333.285639040005 2025-10-03,11:02:57.000,276,11063204,6124,0,1759489376,13139.058420659996,29503.50123717,53333.27865192001 2025-10-03,11:02:58.000,276,11063200,6084,0,1759489377,13138.795704569995,35965.05100602,53333.15987088001 2025-10-03,11:02:59.000,276,11063155,6365,0,1759489378,13138.472361689994,26272.335126029997,53333.2017936 2025-10-03,11:03:00.000,276,11063180,6165,0,1759489379,13138.108600949992,29041.599944789996,53333.15987088001 2025-10-03,11:03:01.000,276,11063122,6284,0,1759489380,13137.81220331,29502.993699810002,53333.0969868 2025-10-03,11:03:02.000,276,11063204,5925,0,1759489381,13137.596641389995,35041.50218994,53333.08999968001 2025-10-03,11:03:03.000,276,11063226,6084,0,1759489382,13137.42823364,32272.018848149994,53333.04807696 2025-10-03,11:03:04.000,276,11063192,6245,0,1759489383,13137.286771129999,27194.960506079995,53333.04807696 2025-10-03,11:03:05.000,276,11063179,6525,0,1759489384,13137.051000279993,33195.10947078001,53332.9572444 2025-10-03,11:03:06.000,276,11063192,6124,0,1759489385,13136.828702049992,33656.65830666,53332.90833456 2025-10-03,11:03:07.000,276,11063233,6485,0,1759489386,13136.559249649996,34579.671388860006,53332.92230880001 2025-10-03,11:03:08.000,276,11063177,6405,0,1759489387,13136.24937939,28117.776212640005,53332.81051488 2025-10-03,11:03:09.000,276,11063175,6405,0,1759489388,13135.973190679993,28579.27570461,53332.817502 2025-10-03,11:03:10.000,276,11063171,6685,0,1759489389,13135.629638869992,32271.567703830005,53332.71968232 2025-10-03,11:03:11.000,276,11063191,6565,0,1759489390,13135.319768609996,30886.7590662,53332.60090128 2025-10-03,11:03:12.000,276,11063201,6485,0,1759489391,13135.00316203999,24424.990774320002,53332.65679824001 2025-10-03,11:03:13.000,276,11063201,6445,0,1759489392,13134.875172149994,31347.962494709995,53332.57993992 2025-10-03,11:03:14.000,276,11063191,6645,0,1759489393,13134.753918569993,34117.07928174001,53332.53103008 2025-10-03,11:03:15.000,276,11063200,6124,0,1759489394,13134.585510819998,29040.006841409995,53332.4332104 2025-10-03,11:03:16.000,276,11063150,5965,0,1759489395,13134.444048309997,28578.401612489994,53332.447184640005 2025-10-03,11:03:17.000,276,11063229,6565,0,1759489396,13134.275640560001,27193.677564419995,53332.37731344 2025-10-03,11:03:18.000,276,11063179,6605,0,1759489397,13134.120705429996,27193.592974860003,53332.279493760005 2025-10-03,11:03:19.000,276,11063178,6084,0,1759489398,13133.95229768,26270.481204840005,53332.29346800001 2025-10-03,11:03:20.000,276,11063191,6485,0,1759489399,13133.77041731,29039.562746220006,53332.20962256 2025-10-03,11:03:21.000,276,11063249,6565,0,1759489400,13133.568328009998,32270.087386529995,53332.15372560001 2025-10-03,11:03:22.000,276,11063242,6045,0,1759489401,13133.447074429998,31346.848732169994,53332.19564832 2025-10-03,11:03:23.000,276,11063243,6245,0,1759489402,13133.413392879993,27192.888061859994,53332.16769984 2025-10-03,11:03:24.000,276,11063158,5884,0,1759489403,13133.352766089993,30423.469095210006,53332.13975136 2025-10-03,11:03:25.000,276,11063211,6805,0,1759489404,13133.339293470002,27192.584949270007,53332.10481576001 2025-10-03,11:03:26.000,276,11063232,6005,0,1759489405,13133.379711330002,29038.413738029994,53332.111802880005 2025-10-03,11:03:27.000,276,11063197,6324,0,1759489406,13133.426865499998,31807.333149419996,53332.03494456001 2025-10-03,11:03:28.000,276,11063228,6005,0,1759489407,13133.467283359998,30884.122691580007,53332.05590592001 2025-10-03,11:03:29.000,276,11063152,6045,0,1759489408,13133.406656569998,29499.285857430004,53332.09782864 2025-10-03,11:03:30.000,276,11063193,6445,0,1759489409,13133.453810739993,29037.574891559998,53332.02795744 2025-10-03,11:03:31.000,276,11063182,6045,0,1759489410,13133.467283359998,29960.679612449996,53332.02795744 2025-10-03,11:03:32.000,276,11063251,6485,0,1759489411,13133.440338119988,29960.65141593,53332.04193168 2025-10-03,11:03:33.000,276,11063221,6525,0,1759489412,13133.474019669993,26268.29597454,53332.00699608001 2025-10-03,11:03:34.000,276,11063175,6525,0,1759489413,13133.413392879993,29037.39161418,53332.00000896 2025-10-03,11:03:36.000,276,11063160,6165,0,1759489415,13133.534646459993,29960.207320739995,53331.93712488001 2025-10-03,11:03:37.000,276,11063211,6605,0,1759489416,13133.588536939998,31344.677600130002,53331.91616352001 2025-10-03,11:03:38.000,276,11063218,6205,0,1759489417,13133.635691109994,35498.32105959,53331.88821504001 2025-10-03,11:03:39.000,276,11063200,6245,0,1759489418,13133.689581589999,29959.876011629996,53331.85327944 2025-10-03,11:03:40.000,276,11063157,6725,0,1759489419,13133.729999449999,29498.22848793,53331.83231808 2025-10-03,11:03:41.000,276,11063138,5884,0,1759489420,13133.75020838,30421.15698057,53331.8043696 2025-10-03,11:03:42.000,276,11063220,6124,0,1759489421,13133.756944689994,24421.254735420007,53331.83930520001 2025-10-03,11:03:43.000,276,11063215,6725,0,1759489422,13133.8310441,27651.765277469996,53331.776421120005 2025-10-03,11:03:44.000,276,11063171,6565,0,1759489423,13133.959033989995,30420.846818849997,53331.70654992 2025-10-03,11:03:45.000,276,11063205,6565,0,1759489424,13134.060078639995,30420.66354147,53331.69257568 2025-10-03,11:03:46.000,276,11063193,6685,0,1759489425,13134.15438698,24420.881131529997,53331.60174312001 2025-10-03,11:03:47.000,276,11063237,6605,0,1759489426,13134.147650669991,24882.394721760007,53331.60174312001 2025-10-03,11:03:48.000,276,11063158,6165,0,1759489427,13134.140914359996,23959.339344780004,53331.61571736 2025-10-03,11:03:49.000,276,11063201,6245,0,1759489428,13133.96577029999,29497.495378410007,53331.559820400005 2025-10-03,11:03:50.000,276,11063196,6005,0,1759489429,13133.82430778999,26728.30810008,53331.420078 2025-10-03,11:03:51.000,276,11063209,6605,0,1759489430,13133.662636349989,26266.724018549998,53331.31527120001 2025-10-03,11:03:52.000,276,11063238,6165,0,1759489431,13133.561591699989,29958.980772120005,53331.26636136001 2025-10-03,11:03:53.000,276,11063172,6165,0,1759489432,13133.420129190003,27189.990869429996,53331.14758032001 2025-10-03,11:03:54.000,276,11063167,6765,0,1759489433,13133.312348229992,32266.880032379995,53331.070722 2025-10-03,11:03:55.000,276,11063174,5805,0,1759489434,13133.211303579992,25805.56993395,53330.95194096001 2025-10-03,11:03:56.000,276,11063166,6165,0,1759489435,13133.083313689996,34112.85685287,53330.86110840001 2025-10-03,11:03:57.000,276,11063179,6565,0,1759489436,13132.989005349991,31805.06332956,53330.7563016 2025-10-03,11:03:58.000,276,11063161,6445,0,1759489437,13132.9553238,29958.811593000006,53330.63752056 2025-10-03,11:03:59.000,276,11063189,6324,0,1759489438,13132.88796069999,28574.059348409995,53330.57463648001 2025-10-03,11:04:00.000,276,11063212,5925,0,1759489439,13132.840806529995,28112.362480800002,53330.46982968 2025-10-03,11:04:01.000,276,11063202,5925,0,1759489440,13132.739761879995,25804.716989220004,53330.46284256 2025-10-03,11:04:02.000,276,11063236,6165,0,1759489441,13132.62524460999,30881.352383489997,53330.29515168 2025-10-03,11:04:03.000,276,11063053,6365,0,1759489442,13132.402946379989,28112.108712119996,53330.28117744001 2025-10-03,11:04:04.000,276,11063233,6405,0,1759489443,13132.173911839993,27188.933499930004,53330.10649944 2025-10-03,11:04:05.000,276,11063220,5884,0,1759489444,13131.992031469992,32265.56184507,53330.02964112 2025-10-03,11:04:06.000,276,11063246,6165,0,1759489445,13131.816887410001,29957.733076110002,53329.9877184 2025-10-03,11:04:07.000,276,11063215,6445,0,1759489446,13131.682161209996,30418.985848530006,53329.82701464001 2025-10-03,11:04:08.000,276,11063241,6405,0,1759489447,13131.601325489995,28572.607227629996,53329.7431692 2025-10-03,11:04:09.000,276,11063208,5965,0,1759489448,13131.480071909995,28572.473294159994,53329.65932376001 2025-10-03,11:04:10.000,276,11063148,6045,0,1759489449,13131.244301059989,28572.26182026,53329.61740104001 2025-10-03,11:04:11.000,276,11063174,5884,0,1759489450,13131.096102239993,29956.668657479997,53329.477658640004 2025-10-03,11:04:12.000,276,11063144,6005,0,1759489451,13130.941167110002,29494.99998639,53329.428748800005 2025-10-03,11:04:13.000,276,11063225,6365,0,1759489452,13130.819913530002,28571.93756028,53329.2890064 2025-10-03,11:04:14.000,276,11063164,6124,0,1759489453,13130.725605189997,28571.91641289,53329.29599352 2025-10-03,11:04:15.000,276,11063174,6245,0,1759489454,13130.597615300001,29033.444101379995,53329.15625112001 2025-10-03,11:04:16.000,276,11063211,6485,0,1759489455,13130.395526,25341.610295610008,53329.03747008001 2025-10-03,11:04:17.000,276,11063177,6365,0,1759489456,13130.26753610999,28110.705935250007,53329.02349584 2025-10-03,11:04:18.000,276,11063225,6525,0,1759489457,13130.099128359994,28110.741180900004,53328.96759888001 2025-10-03,11:04:19.000,276,11063179,6365,0,1759489458,13129.917247989993,26726.129918909995,53328.946637520006 2025-10-03,11:04:20.000,276,11063153,6365,0,1759489459,13129.728631309998,30879.773378369995,53328.827856480006 2025-10-03,11:04:21.000,276,11063251,6525,0,1759489460,13129.566959869997,30879.900262709998,53328.84183072 2025-10-03,11:04:22.000,276,11063218,5965,0,1759489461,13129.459178910001,34110.60113127,53328.757985280005 2025-10-03,11:04:23.000,276,11063173,6365,0,1759489462,13129.324452709996,28572.452146769996,53328.709075440005 2025-10-03,11:04:24.000,276,11063172,5965,0,1759489463,13129.19646282,31802.885148390007,53328.65317848001 2025-10-03,11:04:25.000,276,11063217,6365,0,1759489464,13129.081945549995,26725.988936309994,53328.68112696001 2025-10-03,11:04:26.000,276,11063190,6205,0,1759489465,13129.02805506999,31340.68779255,53328.65317848001 2025-10-03,11:04:27.000,276,11063181,6365,0,1759489466,13129.06847292999,29494.351466430002,53328.62523 2025-10-03,11:04:28.000,276,11063220,5965,0,1759489467,13129.081945549995,28109.599221840006,53328.58330728001 2025-10-03,11:04:29.000,276,11063185,6565,0,1759489468,13129.1156271,27647.937599879995,53328.68112696001 2025-10-03,11:04:30.000,276,11063230,5925,0,1759489469,13129.041527689995,33185.81871743999,53328.59728152 2025-10-03,11:04:31.000,276,11063213,6485,0,1759489470,13128.94721934999,28109.211519689998,53328.56933304 2025-10-03,11:04:32.000,276,11063189,6245,0,1759489471,13128.89332887,29493.780486899996,53328.59728152 2025-10-03,11:04:33.000,276,11063229,6365,0,1759489472,13128.88659255999,29032.217552760005,53328.639204240004 2025-10-03,11:04:34.000,276,11063197,6245,0,1759489473,13128.84617469999,24878.750321550004,53328.66715272 2025-10-03,11:04:35.000,276,11063169,6565,0,1759489474,13128.745130049989,28109.34545316,53328.70208832001 2025-10-03,11:04:37.000,276,11063179,6445,0,1759489476,13128.401578240002,31801.22155371,53328.660165600006 2025-10-03,11:04:38.000,276,11063152,6084,0,1759489477,13128.186016319996,25801.615372019995,53328.6951012 2025-10-03,11:04:39.000,276,11063204,6124,0,1759489478,13127.99739964,27647.359571220004,53328.73702392 2025-10-03,11:04:40.000,276,11063173,6165,0,1759489479,13127.86940974999,30415.954722630006,53328.639204240004 2025-10-03,11:04:41.000,276,11063234,5965,0,1759489480,13127.76836509999,28569.738231719995,53328.68811408 2025-10-03,11:04:42.000,276,11063233,6284,0,1759489481,13127.72794723999,33184.64856186,53328.7649724 2025-10-03,11:04:43.000,276,11063193,6445,0,1759489482,13127.640375209994,25800.670788600008,53328.778946640006 2025-10-03,11:04:44.000,276,11063217,6445,0,1759489483,13127.566275799989,29954.07457764,53328.79292088 2025-10-03,11:04:45.000,276,11063176,6005,0,1759489484,13127.498912699994,29492.46229959,53328.778946640006 2025-10-03,11:04:46.000,276,11063225,6445,0,1759489485,13127.411340669998,35491.871105640006,53328.7649724 2025-10-03,11:04:47.000,276,11063188,6245,0,1759489486,13127.256405539993,30876.742252469994,53328.73702392 2025-10-03,11:04:48.000,276,11063213,6365,0,1759489487,13127.027370999996,29492.109843090002,53328.73702392 2025-10-03,11:04:49.000,276,11063194,6005,0,1759489488,13126.79160014999,33645.231666930005,53328.77195952001 2025-10-03,11:04:50.000,276,11063216,5965,0,1759489489,13126.683819189995,27184.02730545,53328.72304968 2025-10-03,11:04:51.000,276,11063182,5805,0,1759489490,13126.53562037,26260.986026729996,53328.70208832001 2025-10-03,11:04:52.000,276,11063191,6445,0,1759489491,13126.48846619999,25799.380797809994,53328.709075440005 2025-10-03,11:04:53.000,276,11063217,6445,0,1759489492,13126.42783940999,27645.357618299997,53328.639204240004 2025-10-03,11:04:54.000,276,11063155,6405,0,1759489493,13126.313322139998,29952.81278337,53328.61824288 2025-10-03,11:04:55.000,276,11063140,6084,0,1759489494,13126.178595939993,33183.238735859995,53328.56933304 2025-10-03,11:04:56.000,276,11063160,5965,0,1759489495,13126.064078670002,29952.735242940005,53328.53439744001 2025-10-03,11:04:57.000,276,11063194,6245,0,1759489496,13125.963034020002,32721.450229559996,53328.46452624001 2025-10-03,11:04:58.000,276,11063141,6405,0,1759489497,13125.861989370002,32259.77450934,53328.471513360004 2025-10-03,11:04:59.000,276,11063161,6324,0,1759489498,13125.828307819997,30413.61441147,53328.40164216 2025-10-03,11:05:00.000,276,11063146,5845,0,1759489499,13125.855253059992,31336.408970639997,53328.373693680005 2025-10-03,11:05:01.000,276,11063239,6284,0,1759489500,13125.902407230002,28105.792691640003,53328.33875808 2025-10-03,11:05:02.000,276,11063207,6365,0,1759489501,13125.983242950002,29490.107890169995,53328.31779672001 2025-10-03,11:05:03.000,276,11063179,6565,0,1759489502,13126.010188189997,29951.50164519,53328.26189976 2025-10-03,11:05:04.000,276,11063206,6045,0,1759489503,13125.976506639992,33643.37069661,53328.29683536001 2025-10-03,11:05:05.000,276,11063178,5805,0,1759489504,13125.848516749997,26721.096840090002,53328.21298992 2025-10-03,11:05:06.000,276,11063164,6005,0,1759489505,13125.747472099996,26259.604397250005,53328.12215736 2025-10-03,11:05:07.000,276,11063171,6525,0,1759489506,13125.774417339991,25336.675904610005,53328.087221760004 2025-10-03,11:05:08.000,276,11063207,6605,0,1759489507,13125.848516749997,28105.524824699998,53328.10119600001 2025-10-03,11:05:09.000,276,11063168,5884,0,1759489508,13125.922616160002,26259.576200730007,53328.05228616 2025-10-03,11:05:10.000,276,11063152,6245,0,1759489509,13125.976506639992,34104.59527251001,53328.01735056 2025-10-03,11:05:11.000,276,11063175,6525,0,1759489510,13125.956297709992,27182.159285999995,53327.96145360001 2025-10-03,11:05:12.000,276,11063192,5845,0,1759489511,13125.882198300002,31335.316355489995,53327.926518 2025-10-03,11:05:13.000,276,11063140,5925,0,1759489512,13125.828307819997,32258.287142910005,53328.00337632 2025-10-03,11:05:14.000,276,11063129,6405,0,1759489513,13125.646427449996,29951.04345174,53328.05927328001 2025-10-03,11:05:15.000,276,11063167,6365,0,1759489514,13125.49822863,31797.04846875,53328.05927328001 2025-10-03,11:05:16.000,276,11063199,6284,0,1759489515,13125.30961194999,30874.10587785,53328.03132480001 2025-10-03,11:05:17.000,276,11063187,6805,0,1759489516,13125.22877622999,32258.421076380007,53328.03132480001 2025-10-03,11:05:18.000,276,11063175,6565,0,1759489517,13125.154676819999,30412.366715459997,53327.9963892 2025-10-03,11:05:19.000,276,11063204,5965,0,1759489518,13125.168149439989,29489.276092829998,53328.038311920005 2025-10-03,11:05:20.000,276,11063220,5884,0,1759489519,13125.20856729999,33642.56004666,53328.05927328001 2025-10-03,11:05:21.000,276,11063210,5884,0,1759489520,13125.26919408999,30412.17638895,53328.03132480001 2025-10-03,11:05:22.000,276,11063189,6485,0,1759489521,13125.363502429995,29489.23379805,53328.08023464001 2025-10-03,11:05:23.000,276,11063167,6685,0,1759489522,13125.45781077,25335.94984422,53328.07324752 2025-10-03,11:05:24.000,276,11063200,6124,0,1759489523,13125.565591729996,31335.189471150006,53328.05228616 2025-10-03,11:05:25.000,276,11063224,6045,0,1759489524,13125.720526860001,29027.762502600002,53328.136131600004 2025-10-03,11:05:26.000,276,11063236,5965,0,1759489525,13125.868725679997,29489.09986458,53328.15010584001 2025-10-03,11:05:27.000,276,11063152,6165,0,1759489526,13125.875461989992,29950.641651330006,53328.22696416001 2025-10-03,11:05:28.000,276,11063213,6445,0,1759489527,13125.902407230002,37795.7523618,53328.28984824 2025-10-03,11:05:29.000,276,11063227,6245,0,1759489528,13125.821571510001,33180.898424700004,53328.22696416001 2025-10-03,11:05:30.000,276,11063216,6205,0,1759489529,13125.65990007,33642.355621890005,53328.303822480004 2025-10-03,11:05:31.000,276,11063179,6725,0,1759489530,13125.545382799995,32257.948784670007,53328.35273232 2025-10-03,11:05:32.000,276,11063173,6645,0,1759489531,13125.41065659999,30873.47145615,53328.39465504001 2025-10-03,11:05:33.000,276,11063155,6405,0,1759489532,13125.323084569995,32257.913539019995,53328.39465504001 2025-10-03,11:05:34.000,276,11063212,6084,0,1759489533,13125.161413129994,29489.001176759994,53328.3806808 2025-10-03,11:05:35.000,276,11063217,6605,0,1759489534,13124.999741689993,27642.975012359995,53328.35971944 2025-10-03,11:05:36.000,276,11063217,6525,0,1759489535,13124.710080359997,31334.371772069993,53328.35273232 2025-10-03,11:05:38.000,276,11063204,6165,0,1759489537,13124.184648179995,33179.68597434,53328.43657776001 2025-10-03,11:05:39.000,276,11063182,5884,0,1759489538,13123.975822569999,26257.531953030004,53328.35971944 2025-10-03,11:05:40.000,276,11063216,6124,0,1759489539,13123.800678509993,27642.002232419996,53328.39465504001 2025-10-03,11:05:41.000,276,11063145,6525,0,1759489540,13123.699633859993,27180.545035229996,53328.28984824 2025-10-03,11:05:42.000,276,11063200,6124,0,1759489541,13123.645743380002,29026.437266160006,53328.303822480004 2025-10-03,11:05:43.000,276,11063198,5965,0,1759489542,13123.531226109997,26719.137181950005,53328.33177096 2025-10-03,11:05:44.000,276,11063155,6205,0,1759489543,13123.281982640001,27180.763558260005,53328.23395128 2025-10-03,11:05:45.000,276,11063153,6565,0,1759489544,13123.03273916999,30411.21770727,53328.26189976 2025-10-03,11:05:46.000,276,11063171,6324,0,1759489545,13122.89127665999,28103.91057393,53328.14311872 2025-10-03,11:05:47.000,276,11063170,6205,0,1759489546,13122.642033189994,33641.73529845,53328.21997704 2025-10-03,11:05:48.000,276,11063178,6324,0,1759489547,13122.399526029993,33180.3344943,53328.1710672 2025-10-03,11:05:49.000,276,11063178,6284,0,1759489548,13122.170491489996,29027.015294819998,53328.19202856 2025-10-03,11:05:50.000,276,11063190,6165,0,1759489549,13121.96166588,28565.501704590002,53328.16408008 2025-10-03,11:05:51.000,276,11063198,6005,0,1759489550,13121.786521819995,31795.75142883,53328.12914448001 2025-10-03,11:05:52.000,276,11063226,6324,0,1759489551,13121.63158668999,28103.945819579996,53328.04529904 2025-10-03,11:05:53.000,276,11063221,6485,0,1759489552,13121.55075096999,29949.92264007,53327.9963892 2025-10-03,11:05:54.000,276,11063212,5925,0,1759489553,13121.456442629998,30411.457377690007,53328.02433768 2025-10-03,11:05:55.000,276,11063191,6805,0,1759489554,13121.314980119998,30872.970967920002,53327.919530880004 2025-10-03,11:05:56.000,276,11063171,6565,0,1759489555,13121.092681889997,29488.662818519995,53327.87760816 2025-10-03,11:05:57.000,276,11063201,6284,0,1759489556,13120.870383659996,35026.593279990004,53327.84267256001 2025-10-03,11:05:58.000,276,11063190,6245,0,1759489557,13120.64134912,29950.528865250002,53327.80773696 2025-10-03,11:05:59.000,276,11063207,6445,0,1759489558,13120.47294136999,30873.499652669998,53327.76581424001 2025-10-03,11:06:00.000,276,11063159,6405,0,1759489559,13120.338215169999,28104.587290409996,53327.702930160005 2025-10-03,11:06:01.000,276,11063170,6165,0,1759489560,13120.082235389993,32258.237798999995,53327.654020320006 2025-10-03,11:06:02.000,276,11063182,5965,0,1759489561,13119.799310369992,34566.017224049996,53327.605110480006 2025-10-03,11:06:03.000,276,11063211,6605,0,1759489562,13119.637638929991,25336.4150868,53327.59812336001 2025-10-03,11:06:04.000,276,11063207,6284,0,1759489563,13119.597221069991,31335.358650270005,53327.61908472 2025-10-03,11:06:05.000,276,11063207,6645,0,1759489564,13119.54333059,30873.372768329995,53327.57017488 2025-10-03,11:06:06.000,276,11063196,6005,0,1759489565,13119.529857969996,32719.095820140006,53327.6120976 2025-10-03,11:06:07.000,276,11063114,6165,0,1759489566,13119.449022249995,30873.203589209996,53327.6120976 2025-10-03,11:06:08.000,276,11063108,6124,0,1759489567,13119.43554962999,30873.16129443,53327.584149120004 2025-10-03,11:06:09.000,276,11063178,6165,0,1759489568,13119.53659427999,27642.876324540004,53327.57716200001 2025-10-03,11:06:10.000,276,11063147,6525,0,1759489569,13119.610693689996,28104.495651720004,53327.57017488 2025-10-03,11:06:11.000,276,11063183,6445,0,1759489570,13119.60395738,33642.468407969995,53327.633058960004 2025-10-03,11:06:12.000,276,11063134,5965,0,1759489571,13119.52312166,31796.858142240002,53327.50030368 2025-10-03,11:06:13.000,276,11063099,6365,0,1759489572,13119.42207701,27643.644679710007,53327.45139384 2025-10-03,11:06:14.000,276,11063139,6365,0,1759489573,13119.27387818999,31335.42914157,53327.486329440006 2025-10-03,11:06:15.000,276,11063154,5965,0,1759489574,13119.13241567999,29950.944763919993,53327.39549688 2025-10-03,11:06:16.000,276,11063118,6045,0,1759489575,13118.943798999993,26720.504713169998,53327.44440672 2025-10-03,11:06:17.000,276,11063098,6165,0,1759489576,13118.849490660003,27181.856173410008,53327.38850976001 2025-10-03,11:06:18.000,276,11063179,6845,0,1759489577,13118.761918629993,30412.19048721,53327.33959992001 2025-10-03,11:06:19.000,276,11063139,6565,0,1759489578,13118.681082909992,25797.343599240005,53327.28370296 2025-10-03,11:06:20.000,276,11063136,6084,0,1759489579,13118.687819220002,30873.563094840007,53327.24178024001 2025-10-03,11:06:21.000,276,11063117,6525,0,1759489580,13118.708028150002,33642.27808146,53327.27671584 2025-10-03,11:06:22.000,276,11063157,6445,0,1759489581,13118.708028150002,29950.183457880004,53327.24178024001 2025-10-03,11:06:23.000,276,11063145,6445,0,1759489582,13118.809072800002,29488.359705929994,53327.19287040001 2025-10-03,11:06:24.000,276,11063176,6245,0,1759489583,13118.809072800002,29949.654773129994,53327.23479312 2025-10-03,11:06:25.000,276,11063183,6445,0,1759489584,13118.836018039998,29026.564150499995,53327.23479312 2025-10-03,11:06:26.000,276,11063192,6084,0,1759489585,13118.876435899998,31795.342579289994,53327.18588328 2025-10-03,11:06:27.000,276,11063182,6245,0,1759489586,13119.024634719994,27642.192558929994,53327.129986320004 2025-10-03,11:06:28.000,276,11063154,6205,0,1759489587,13119.125679369994,28565.290230690007,53327.18588328 2025-10-03,11:06:29.000,276,11063173,6405,0,1759489588,13119.287350809995,29026.81087005,53327.081076480004 2025-10-03,11:06:30.000,276,11063164,5725,0,1759489589,13119.529857969996,30872.99211531,53327.17190904001 2025-10-03,11:06:31.000,276,11063107,6405,0,1759489590,13119.630902619996,28565.68498197,53327.17889616 2025-10-03,11:06:32.000,276,11063130,6045,0,1759489591,13119.806046680002,27642.812882369995,53327.17889616 2025-10-03,11:06:33.000,276,11063103,6445,0,1759489592,13119.974454429997,32719.081721880008,53327.18588328 2025-10-03,11:06:34.000,276,11063110,5884,0,1759489593,13120.237170519998,32719.187458829998,53327.28370296 2025-10-03,11:06:35.000,276,11063182,6245,0,1759489594,13120.37189671999,30411.908522009995,53327.23479312 2025-10-03,11:06:36.000,276,11063185,6565,0,1759489595,13120.486413989995,28104.650732580005,53327.28370296 2025-10-03,11:06:37.000,276,11063173,6445,0,1759489596,13120.57398601999,32258.110914660007,53327.30466432 2025-10-03,11:06:39.000,276,11063095,6565,0,1759489598,13120.67503066999,34565.700013199996,53327.42344536 2025-10-03,11:06:40.000,276,11063138,5884,0,1759489599,13120.64134912,32258.414027249994,53327.40947112001 2025-10-03,11:06:41.000,276,11063170,5925,0,1759489600,13120.587458639995,26259.16735119,53327.43043248001 2025-10-03,11:06:42.000,276,11063163,6445,0,1759489601,13120.45273243999,24413.190530699998,53327.4723552 2025-10-03,11:06:43.000,276,11063112,6165,0,1759489602,13120.405578269994,30873.866207429994,53327.437419600006 2025-10-03,11:06:44.000,276,11063157,6565,0,1759489603,13120.237170519998,27181.95486123,53327.55620064001 2025-10-03,11:06:45.000,276,11063187,6365,0,1759489604,13120.088971699988,33642.609390569996,53327.5422264 2025-10-03,11:06:46.000,276,11063160,5965,0,1759489605,13119.987927050002,31335.140127239996,53327.56318776 2025-10-03,11:06:47.000,276,11063214,6165,0,1759489606,13120.048553840003,29027.76955173,53327.51427792 2025-10-03,11:06:48.000,276,11063165,6485,0,1759489607,13120.163071109993,30873.64063527,53327.61908472 2025-10-03,11:06:49.000,276,11063167,6565,0,1759489608,13120.311269929989,27181.813878629997,53327.59812336001 2025-10-03,11:06:50.000,276,11063194,6005,0,1759489609,13120.466205059995,28104.88335387,53327.61908472 2025-10-03,11:06:51.000,276,11063216,6165,0,1759489610,13120.5605134,27643.489598850007,53327.605110480006 2025-10-03,11:06:52.000,276,11063139,6525,0,1759489611,13120.59419494999,31335.492583739993,53327.64004608 2025-10-03,11:06:53.000,276,11063191,6565,0,1759489612,13120.64134912,31335.527829390005,53327.73786576 2025-10-03,11:06:54.000,276,11063171,6405,0,1759489613,13120.69523959999,30412.535894579996,53327.73786576 2025-10-03,11:06:55.000,276,11063164,6205,0,1759489614,13120.708712219996,26720.765530980003,53327.7867756 2025-10-03,11:06:56.000,276,11063195,6245,0,1759489615,13120.58072233,26721.322412249996,53327.800749840004 2025-10-03,11:06:57.000,276,11063156,6124,0,1759489616,13120.5605134,25798.99309566,53327.80773696 2025-10-03,11:06:58.000,276,11063233,6525,0,1759489617,13120.668294359995,32721.57006477,53327.90555664 2025-10-03,11:06:59.000,276,11063155,6725,0,1759489618,13120.78281163,28568.07463704,53327.919530880004 2025-10-03,11:07:00.000,276,11063194,5845,0,1759489619,13120.769339009996,31336.909458869995,53328.01036344001 2025-10-03,11:07:01.000,276,11063188,5845,0,1759489620,13120.688503289995,27183.759438509995,53328.0662604 2025-10-03,11:07:02.000,276,11063184,6005,0,1759489621,13120.627876499995,28568.448240929996,53328.11517024 2025-10-03,11:07:03.000,276,11063176,5925,0,1759489622,13120.49315029999,24876.473452560007,53328.2409384 2025-10-03,11:07:04.000,276,11063176,6124,0,1759489623,13120.425787199994,28568.427093539998,53328.3108096 2025-10-03,11:07:05.000,276,11063192,6084,0,1759489624,13120.297797309999,28107.040387650006,53328.33177096 2025-10-03,11:07:06.000,276,11063236,5925,0,1759489625,13120.264115759994,28107.075633300003,53328.40164216 2025-10-03,11:07:07.000,276,11063181,6365,0,1759489626,13120.270852069989,26261.070616290002,53328.40164216 2025-10-03,11:07:08.000,276,11063197,6365,0,1759489627,13120.210225279989,29491.306242270002,53328.5553588 2025-10-03,11:07:09.000,276,11063133,6565,0,1759489628,13120.109180629988,30875.72717775,53328.56933304 2025-10-03,11:07:10.000,276,11063160,6124,0,1759489629,13120.082235389993,28568.123980949997,53328.590294400004 2025-10-03,11:07:11.000,276,11063128,5845,0,1759489630,13120.055290149998,27645.033358319997,53328.68112696001 2025-10-03,11:07:12.000,276,11063153,6365,0,1759489631,13120.028344910002,31336.68388671,53328.75099816001 2025-10-03,11:07:13.000,276,11063110,6045,0,1759489632,13120.109180629988,26721.696016140006,53328.78593376 2025-10-03,11:07:14.000,276,11063137,6405,0,1759489633,13120.156334799998,26260.231769820006,53328.85580496 2025-10-03,11:07:15.000,276,11063187,6525,0,1759489634,13120.136125869998,24875.7544413,53328.91170192 2025-10-03,11:07:16.000,276,11063138,6084,0,1759489635,13120.048553840003,31336.39487238,53328.89074056 2025-10-03,11:07:17.000,276,11063134,6084,0,1759489636,13120.055290149998,31336.296184560008,53328.96759888001 2025-10-03,11:07:18.000,276,11063093,6365,0,1759489637,13120.062026459993,29028.58020168,53328.974586000004 2025-10-03,11:07:19.000,276,11063031,6845,0,1759489638,13120.115916939998,28105.390891229996,53329.05843144 2025-10-03,11:07:20.000,276,11063183,6485,0,1759489639,13120.210225279989,26259.273088140006,53329.17721248 2025-10-03,11:07:21.000,276,11063154,6005,0,1759489640,13120.277588379999,28105.073680379995,53329.24009656 2025-10-03,11:07:22.000,276,11063012,6045,0,1759489641,13120.338215169999,29027.95987824,53329.27503216001 2025-10-03,11:07:23.000,276,11063191,6565,0,1759489642,13120.35168778999,28566.4674354,53329.36586472 2025-10-03,11:07:24.000,276,11063170,5925,0,1759489643,13120.385369339994,29950.88132175,53329.43573592 2025-10-03,11:07:25.000,276,11063226,6045,0,1759489644,13120.41231457999,26720.46946752,53329.47067152001 2025-10-03,11:07:26.000,276,11063195,6405,0,1759489645,13120.466205059995,30873.823912649998,53329.56849120001 2025-10-03,11:07:27.000,276,11063184,5965,0,1759489646,13120.54030447,29027.875288680007,53329.65932376001 2025-10-03,11:07:28.000,276,11063200,5965,0,1759489647,13120.57398601999,29027.854141289994,53329.78509192001 2025-10-03,11:07:29.000,276,11063145,6885,0,1759489648,13120.64134912,27181.757485590002,53329.82002752 2025-10-03,11:07:30.000,276,11063174,6084,0,1759489649,13120.668294359995,28104.72122388,53329.89688584 2025-10-03,11:07:31.000,276,11063170,5884,0,1759489650,13120.728921149996,26720.265042750005,53329.97374416001 2025-10-03,11:07:32.000,276,11063171,6485,0,1759489651,13120.796284249991,30873.584242230005,53330.099512320005 2025-10-03,11:07:33.000,276,11063193,6645,0,1759489652,13120.776075319991,30412.00720983,53330.11348656001 2025-10-03,11:07:34.000,276,11063189,6525,0,1759489653,13120.877119969991,31796.449292699996,53330.17637064 2025-10-03,11:07:35.000,276,11063213,6124,0,1759489654,13120.951219379996,31335.013242899993,53330.337074400006 2025-10-03,11:07:36.000,276,11063160,6005,0,1759489655,13121.065736650002,31796.526833130003,53330.42790696001 2025-10-03,11:07:37.000,276,11062984,6005,0,1759489656,13121.059000339992,35488.49457237001,53330.45585544001 2025-10-03,11:07:38.000,276,11063125,6205,0,1759489657,13121.139836059992,35950.11389954999,53330.56764936 2025-10-03,11:07:40.000,276,11062981,6445,0,1759489659,13121.341925359993,29489.635598459994,53330.76328872001 2025-10-03,11:07:41.000,276,11063167,6365,0,1759489660,13121.362134289993,29489.783630189995,53330.73534024 2025-10-03,11:07:42.000,276,11063210,6005,0,1759489661,13121.267825950003,27643.813858830006,53330.8261728 2025-10-03,11:07:43.000,276,11063197,6405,0,1759489662,13121.153308679997,30412.6345824,53330.97988944001 2025-10-03,11:07:44.000,276,11063178,6084,0,1759489663,13120.897328899991,25335.9216477,53331.01482504 2025-10-03,11:07:45.000,276,11063190,6045,0,1759489664,13120.708712219996,25796.786717969997,53331.105657600005 2025-10-03,11:07:46.000,276,11063173,6245,0,1759489665,13120.57398601999,29026.634641800003,53331.105657600005 2025-10-03,11:07:47.000,276,11063170,5765,0,1759489666,13120.547040779995,30411.013282500004,53331.11963184001 2025-10-03,11:07:48.000,276,11063205,6365,0,1759489667,13120.64134912,30872.53392186,53331.11963184001 2025-10-03,11:07:49.000,276,11063187,6324,0,1759489668,13120.7626027,29026.789722660003,53331.23142576 2025-10-03,11:07:50.000,276,11063152,6084,0,1759489669,13120.82322949,31334.075708610006,53331.26636136001 2025-10-03,11:07:51.000,276,11063177,6525,0,1759489670,13120.944483070001,29488.268067240002,53331.28732272001 2025-10-03,11:07:52.000,276,11063142,5884,0,1759489671,13121.099418199992,33641.509726289994,53331.32924544 2025-10-03,11:07:53.000,276,11063171,6565,0,1759489672,13121.267825950003,32257.06764342,53331.37815528 2025-10-03,11:07:54.000,276,11063187,6485,0,1759489673,13121.395815839998,29949.936738329998,53331.37815528 2025-10-03,11:07:55.000,276,11063144,6005,0,1759489674,13121.483387869994,26719.715210609997,53331.42706512 2025-10-03,11:07:56.000,276,11063191,6725,0,1759489675,13121.469915249989,26719.84914408,53331.46200072001 2025-10-03,11:07:57.000,276,11063168,5884,0,1759489676,13121.510333109989,27181.369783439994,53331.46200072001 2025-10-03,11:07:58.000,276,11063182,6084,0,1759489677,13121.61811407,26258.610469920008,53331.510910560006 2025-10-03,11:07:59.000,276,11063132,5925,0,1759489678,13121.77304919999,32719.363687079996,53331.56680752 2025-10-03,11:08:00.000,276,11063144,6165,0,1759489679,13121.90103909,31796.533882260002,53331.62270448001 2025-10-03,11:08:01.000,276,11063204,5884,0,1759489680,13122.00208374,37334.365655910005,53331.62969160001 2025-10-03,11:08:02.000,276,11063208,6124,0,1759489681,13122.076183149991,31796.653717470006,53331.6646272 2025-10-03,11:08:03.000,276,11063019,6685,0,1759489682,13122.035765289991,26720.47651665,53331.678601440006 2025-10-03,11:08:04.000,276,11063164,5884,0,1759489683,13121.86062123,28566.34055106,53331.727511280005 2025-10-03,11:08:05.000,276,11063180,6165,0,1759489684,13121.75284026999,26720.16635493,53331.7344984 2025-10-03,11:08:06.000,276,11063173,6365,0,1759489685,13121.557487279999,27642.855177150006,53331.76943400001 2025-10-03,11:08:07.000,276,11063174,5965,0,1759489686,13121.449706319989,25335.400012080005,53331.81834384001 2025-10-03,11:08:08.000,276,11063139,6445,0,1759489687,13121.335189049998,30411.513770730002,53331.74148552 2025-10-03,11:08:09.000,276,11063009,6284,0,1759489688,13121.227408090002,26719.750456259993,53331.74148552 2025-10-03,11:08:10.000,276,11062962,6045,0,1759489689,13121.133099749997,34103.31233085001,53331.76943400001 2025-10-03,11:08:11.000,276,11063203,6365,0,1759489690,13121.099418199992,30411.450328560008,53331.75545976 2025-10-03,11:08:12.000,276,11063120,5884,0,1759489691,13120.998373549992,35949.197512650004,53331.76244688 2025-10-03,11:08:13.000,276,11063188,6005,0,1759489692,13120.816493179991,34564.82592108,53331.76943400001 2025-10-03,11:08:14.000,276,11063176,5925,0,1759489693,13120.57398601999,26258.20162038,53331.825330960004 2025-10-03,11:08:15.000,276,11063130,6084,0,1759489694,13120.35168778999,29026.9870983,53331.776421120005 2025-10-03,11:08:16.000,276,11063159,6205,0,1759489695,13120.176543729998,24873.66789882,53331.81834384001 2025-10-03,11:08:17.000,276,11063113,6365,0,1759489696,13119.981190739993,27180.82700043,53331.8043696 2025-10-03,11:08:18.000,276,11063182,6005,0,1759489697,13119.826255610002,31795.511758409993,53331.895202160005 2025-10-03,11:08:19.000,276,11063197,6645,0,1759489698,13119.52312166,28103.558117430002,53331.86725368001 2025-10-03,11:08:20.000,276,11063164,6205,0,1759489699,13119.118943059999,32718.285170190007,53331.846292320006 2025-10-03,11:08:21.000,276,11063225,6645,0,1759489700,13118.795600179998,34102.847088270006,53331.86725368001 2025-10-03,11:08:22.000,276,11063149,6525,0,1759489701,13118.580038259992,32256.968955599994,53331.85327944 2025-10-03,11:08:23.000,276,11063183,6405,0,1759489702,13118.310585859996,26257.961949959994,53331.8043696 2025-10-03,11:08:24.000,276,11063199,6525,0,1759489703,13118.18259597,29026.796771790003,53331.81135672 2025-10-03,11:08:25.000,276,11063147,6885,0,1759489704,13118.01418821999,34102.973972609994,53331.70654992 2025-10-03,11:08:26.000,276,11063207,6324,0,1759489705,13117.771681059989,29949.654773129994,53331.62270448001 2025-10-03,11:08:27.000,276,11063179,6324,0,1759489706,13117.589800690002,29026.585297890007,53331.55283328001 2025-10-03,11:08:28.000,276,11063199,6485,0,1759489707,13117.347293530001,29026.486610070002,53331.510910560006 2025-10-03,11:08:29.000,276,11063199,6565,0,1759489708,13117.07784112999,25334.751492120005,53331.420078 2025-10-03,11:08:30.000,276,11063196,6324,0,1759489709,13116.89596075999,29949.358709670007,53331.322258320004 2025-10-03,11:08:31.000,276,11063083,6685,0,1759489710,13116.73428931999,33179.566139129995,53331.25238712 2025-10-03,11:08:32.000,276,11063205,6605,0,1759489711,13116.599563119998,28564.754496809997,53331.175528800006 2025-10-03,11:08:33.000,276,11063094,5965,0,1759489712,13116.498518469998,31794.870287579994,53331.09867048001 2025-10-03,11:08:34.000,276,11063111,6525,0,1759489713,13116.397473819998,31333.406041259994,53331.02181216 2025-10-03,11:08:35.000,276,11063146,6084,0,1759489714,13116.316638099997,29026.211693999998,53330.86809552 2025-10-03,11:08:36.000,276,11063132,6205,0,1759489715,13116.202120829992,29487.873315959994,53330.77726296 2025-10-03,11:08:37.000,276,11063172,5965,0,1759489716,13116.094339869996,34102.74840045,53330.770275840005 2025-10-03,11:08:38.000,276,11063152,6005,0,1759489717,13116.134757729997,32718.482545830004,53330.63053344 2025-10-03,11:08:39.000,276,11063093,6565,0,1759489718,13116.188648210002,28565.156297220004,53330.553675120005 2025-10-03,11:08:41.000,276,11063081,6645,0,1759489720,13116.040449389991,31795.45536537,53330.42091984 2025-10-03,11:08:42.000,276,11063115,6525,0,1759489721,13115.831623779995,29026.3526766,53330.35803576001 2025-10-03,11:08:43.000,276,11063127,6685,0,1759489722,13115.710370199995,32256.538958670004,53330.39995848 2025-10-03,11:08:44.000,276,11063143,6645,0,1759489723,13115.62279817,29949.11903925,53330.28816456001 2025-10-03,11:08:45.000,276,11063197,6485,0,1759489724,13115.568907689994,29487.63364554,53330.32310016 2025-10-03,11:08:46.000,276,11063179,6365,0,1759489725,13115.528489829994,29487.682989449997,53330.28117744001 2025-10-03,11:08:47.000,276,11063190,6045,0,1759489726,13115.434181489989,27641.81895504,53330.218293360005 2025-10-03,11:08:48.000,276,11063178,6084,0,1759489727,13115.393763629989,26718.8904624,53330.13444792 2025-10-03,11:08:49.000,276,11063196,6005,0,1759489728,13115.306191599993,30872.244907529996,53330.16239640001 2025-10-03,11:08:50.000,276,11063165,6485,0,1759489729,13115.191674330003,28103.607461339998,53330.07156384001 2025-10-03,11:08:51.000,276,11063094,6205,0,1759489730,13115.009793960002,29949.492643139994,53330.07855096 2025-10-03,11:08:52.000,276,11063159,6605,0,1759489731,13114.67971476999,29949.823952249993,53330.02265400001 2025-10-03,11:08:53.000,276,11063157,6205,0,1759489732,13114.289008789994,32257.448296439994,53330.02964112 2025-10-03,11:08:54.000,276,11063129,6324,0,1759489733,13113.878093879997,29950.197556140003,53330.00867976 2025-10-03,11:08:55.000,276,11063204,6045,0,1759489734,13113.574959929996,32257.490591220005,53329.95976992 2025-10-03,11:08:56.000,276,11063154,6084,0,1759489735,13113.30550753,24873.787734030004,53329.89688584 2025-10-03,11:08:57.000,276,11063184,6084,0,1759489736,13113.009109889994,24873.590358390007,53329.85496312001 2025-10-03,11:08:58.000,276,11063156,6124,0,1759489737,13112.786811659993,26719.242918899996,53329.813040400004 2025-10-03,11:08:59.000,276,11063139,6485,0,1759489738,13112.476941399997,27641.931741120003,53329.77111768 2025-10-03,11:09:00.000,276,11063153,6565,0,1759489739,13112.16707114,30410.42115558,53329.73618208001 2025-10-03,11:09:01.000,276,11063221,6645,0,1759489740,13112.01887231999,30410.322467759994,53329.68028512 2025-10-03,11:09:02.000,276,11063249,6365,0,1759489741,13111.823519329999,28564.507777260005,53329.58246544 2025-10-03,11:09:03.000,276,11063190,5965,0,1759489742,13111.587748479993,35025.50066484,53329.57547832 2025-10-03,11:09:04.000,276,11063178,6165,0,1759489743,13111.453022280002,25796.236885830003,53329.449710160006 2025-10-03,11:09:05.000,276,11063162,6124,0,1759489744,13111.291350840002,33641.29120326,53329.330929120006 2025-10-03,11:09:06.000,276,11063276,6124,0,1759489745,13111.203778809991,29488.035445949994,53329.24009656 2025-10-03,11:09:07.000,276,11063209,6565,0,1759489746,13111.082525229991,22565.923719419996,53329.2191352 2025-10-03,11:09:08.000,276,11063248,6005,0,1759489747,13110.974744269995,29487.98610204,53329.2191352 2025-10-03,11:09:09.000,276,11063186,5965,0,1759489748,13110.86696331,30410.851152510004,53329.18419960001 2025-10-03,11:09:10.000,276,11063212,5884,0,1759489749,13110.77939127999,26257.595395199998,53329.142276880004 2025-10-03,11:09:11.000,276,11063202,6365,0,1759489750,13110.67834662999,28103.459429609997,53329.05144432 2025-10-03,11:09:12.000,276,11063220,6124,0,1759489751,13110.590774599994,29949.386906190004,53329.03747008001 2025-10-03,11:09:13.000,276,11063143,6405,0,1759489752,13110.604247219999,27642.023379809994,53329.05144432 2025-10-03,11:09:14.000,276,11063167,6565,0,1759489753,13110.671610319994,25334.82903255,53329.0095216 2025-10-03,11:09:15.000,276,11063070,5925,0,1759489754,13110.76591866,29026.66988745,53328.91868904001 2025-10-03,11:09:16.000,276,11063210,6124,0,1759489755,13110.84001806999,24412.020375120002,53328.93965040001 2025-10-03,11:09:17.000,276,11063216,5965,0,1759489756,13110.9275901,28565.35367286,53328.95362464 2025-10-03,11:09:18.000,276,11063166,6045,0,1759489757,13110.94779903,30411.238854659998,53328.96759888001 2025-10-03,11:09:19.000,276,11063115,6485,0,1759489758,13110.974744269995,32257.279117319995,53328.93965040001 2025-10-03,11:09:20.000,276,11063188,5925,0,1759489759,13110.994953199996,33641.61546324,53328.925676160005 2025-10-03,11:09:21.000,276,11063197,6885,0,1759489760,13110.98148057999,26257.940802569996,53328.91868904001 2025-10-03,11:09:22.000,276,11063111,6645,0,1759489761,13110.98821689,30411.20360901,53328.925676160005 2025-10-03,11:09:23.000,276,11063112,5965,0,1759489762,13110.893908549995,27642.227804580005,53328.89074056 2025-10-03,11:09:24.000,276,11063130,5965,0,1759489763,13110.752446039995,27642.192558929994,53328.93965040001 2025-10-03,11:09:25.000,276,11063164,6084,0,1759489764,13110.631192459994,30410.985085980006,53328.95362464 2025-10-03,11:09:26.000,276,11063167,6365,0,1759489765,13110.550356739994,30411.027380760002,53328.91868904001 2025-10-03,11:09:27.000,276,11063159,6324,0,1759489766,13110.523411499998,28103.713198290003,53328.89772768001 2025-10-03,11:09:28.000,276,11063166,5925,0,1759489767,13110.543620429999,28103.59336308,53328.88375344 2025-10-03,11:09:29.000,276,11063014,6084,0,1759489768,13110.563829359999,27180.64372305,53328.91868904001 2025-10-03,11:09:30.000,276,11063211,6485,0,1759489769,13110.624456149999,28564.987118100005,53328.89074056 2025-10-03,11:09:31.000,276,11063178,6205,0,1759489770,13110.75918234999,25334.786737770002,53328.85580496 2025-10-03,11:09:32.000,276,11063141,6445,0,1759489771,13110.752446039995,27180.66487044,53328.84881784001 2025-10-03,11:09:33.000,276,11063207,6284,0,1759489772,13110.651401389994,30872.470479690004,53328.925676160005 2025-10-03,11:09:34.000,276,11063162,5925,0,1759489773,13110.624456149999,33641.53087368001,53328.86279208 2025-10-03,11:09:35.000,276,11063170,6124,0,1759489774,13110.664874009999,27642.375836310006,53329.00253448 2025-10-03,11:09:36.000,276,11063224,5805,0,1759489775,13110.691819249994,30411.422132039996,53328.974586000004 2025-10-03,11:09:37.000,276,11063179,6485,0,1759489776,13110.772654969995,24412.429224659994,53328.9047148 2025-10-03,11:09:38.000,276,11063175,6565,0,1759489777,13110.873699619995,29488.76855547,53328.84881784001 2025-10-03,11:09:39.000,276,11063226,6124,0,1759489778,13110.94106271999,31334.62554075,53328.925676160005 2025-10-03,11:09:40.000,276,11063186,6165,0,1759489779,13110.92085378999,31334.837014649995,53328.86977920001 2025-10-03,11:09:41.000,276,11063200,6245,0,1759489780,13110.96800796,33180.827933399996,53328.86977920001 2025-10-03,11:09:42.000,276,11063190,6124,0,1759489781,13111.06905261,27643.341567120005,53328.8348436 2025-10-03,11:09:43.000,276,11063186,5884,0,1759489782,13111.264405599992,35027.24179995,53328.86279208 2025-10-03,11:09:44.000,276,11063229,6685,0,1759489783,13111.426077039992,26720.441271000003,53328.91868904001 2025-10-03,11:09:45.000,276,11063195,6725,0,1759489784,13111.567539549993,31796.963879190007,53328.88375344 2025-10-03,11:09:46.000,276,11063218,6124,0,1759489785,13111.729210989994,27182.652725099993,53328.96061176 2025-10-03,11:09:47.000,276,11063183,6565,0,1759489786,13112.06602649,27644.272052279994,53328.93266328 2025-10-03,11:09:48.000,276,11063220,5884,0,1759489787,13112.342215199991,29951.854101689998,53328.974586000004 2025-10-03,11:09:49.000,276,11063161,6365,0,1759489788,13112.551040810002,30413.529821909993,53329.01650872001 2025-10-03,11:09:50.000,276,11063220,6165,0,1759489789,13112.766602729993,28106.45530986,53329.05843144 2025-10-03,11:09:51.000,276,11063113,6685,0,1759489790,13112.874383689988,28106.821864619997,53329.12830264 2025-10-03,11:09:52.000,276,11063164,6165,0,1759489791,13112.847438449993,33645.231666930005,53329.13528976001 2025-10-03,11:09:53.000,276,11063182,6045,0,1759489792,13112.961955719999,29953.729170270002,53329.29599352 2025-10-03,11:09:54.000,276,11063182,6245,0,1759489793,13113.251617049995,25338.938675340003,53329.38682608 2025-10-03,11:09:55.000,276,11063237,6565,0,1759489794,13113.521069449991,26261.951757539995,53329.49163288001 2025-10-03,11:09:56.000,276,11063126,6084,0,1759489795,13113.608641480001,24415.953789659994,53329.57547832 2025-10-03,11:09:57.000,276,11063128,6045,0,1759489796,13113.750103990002,32722.895301209996,53329.70823360001 2025-10-03,11:09:58.000,276,11063196,5925,0,1759489797,13113.985874839993,33184.528726649994,53329.85496312001 2025-10-03,11:09:59.000,276,11063166,6124,0,1759489798,13114.127337349993,29031.230674560007,53329.95278280001 2025-10-03,11:10:00.000,276,11063135,6605,0,1759489799,13114.35637188999,31800.516640710004,53330.0575896 2025-10-03,11:10:01.000,276,11063208,6165,0,1759489800,13114.740341559991,29954.998013670003,53330.26021608001 2025-10-03,11:10:02.000,276,11063136,6084,0,1759489801,13114.989585030002,29493.709995600002,53330.46284256 2025-10-03,11:10:03.000,276,11063155,6365,0,1759489802,13115.171465400002,28570.97182947,53330.60957208 2025-10-03,11:10:04.000,276,11063137,6365,0,1759489803,13115.387027319994,29032.555911000003,53330.74931448 2025-10-03,11:10:05.000,276,11063125,6445,0,1759489804,13115.609325549995,30416.941600830003,53330.91001824001 2025-10-03,11:10:06.000,276,11063129,6485,0,1759489805,13115.75752436999,27647.86710858,53331.04277352 2025-10-03,11:10:07.000,276,11063171,6525,0,1759489806,13115.87877794999,32724.396765900005,53331.11963184001 2025-10-03,11:10:08.000,276,11063204,5845,0,1759489807,13115.92593212,32724.333323729996,53331.33623256001 2025-10-03,11:10:09.000,276,11063147,6565,0,1759489808,13115.932668429996,26724.684847259996,53331.42706512 2025-10-03,11:10:10.000,276,11063151,6324,0,1759489809,13115.973086289996,31339.602226529998,53331.559820400005 2025-10-03,11:10:11.000,276,11063157,6525,0,1759489810,13116.101076179992,35031.40078665,53331.71353704 2025-10-03,11:10:12.000,276,11063178,6045,0,1759489811,13116.235802379997,31800.671721570005,53331.81834384001 2025-10-03,11:10:13.000,276,11063184,6084,0,1759489812,13116.437891679998,28570.062491699995,53331.96507336001 2025-10-03,11:10:14.000,276,11063148,6124,0,1759489813,13116.619772049999,26723.84600079,53332.08385440001 2025-10-03,11:10:15.000,276,11063155,6645,0,1759489814,13116.848806589995,29492.730166530004,53332.22359680001 2025-10-03,11:10:16.000,276,11063183,6565,0,1759489815,13117.02395065,27185.091724080004,53332.3633392 2025-10-03,11:10:17.000,276,11063167,6365,0,1759489816,13117.111522679996,27185.021232779996,53332.461158879996 2025-10-03,11:10:18.000,276,11063155,6405,0,1759489817,13117.131731609996,29492.30721873,53332.53801720001 2025-10-03,11:10:19.000,276,11063176,5884,0,1759489818,13117.199094709991,29492.152137869998,53332.69872096 2025-10-03,11:10:20.000,276,11063150,6124,0,1759489819,13117.172149469996,31799.42402556,53332.76859216 2025-10-03,11:10:21.000,276,11063208,6165,0,1759489820,13117.10478637,29953.235731170003,53332.88038608 2025-10-03,11:10:22.000,276,11063175,6605,0,1759489821,13116.97679647999,24876.783614279993,53332.93628304 2025-10-03,11:10:23.000,276,11063167,6445,0,1759489822,13116.808388729994,33183.43611150001,53333.04108984001 2025-10-03,11:10:24.000,276,11063173,6485,0,1759489823,13116.673662529989,30875.600293409996,53333.18083224001 2025-10-03,11:10:25.000,276,11063149,6445,0,1759489824,13116.552408949989,28567.813819229996,53333.19480648 2025-10-03,11:10:26.000,276,11063043,6485,0,1759489825,13116.464836919993,30874.90947867,53333.25070344 2025-10-03,11:10:27.000,276,11063199,6284,0,1759489826,13116.586090499994,29951.741315609994,53333.32756176001 2025-10-03,11:10:28.000,276,11063151,6485,0,1759489827,13116.613035739989,31336.021268490003,53333.43236856 2025-10-03,11:10:29.000,276,11063180,5925,0,1759489828,13116.660189909999,31797.35158134,53333.44634280001 2025-10-03,11:10:30.000,276,11063165,6324,0,1759489829,13116.788179799994,29951.410006499995,53333.60005944 2025-10-03,11:10:31.000,276,11062989,6885,0,1759489830,13116.93637861999,28105.313350800003,53333.621020800005 2025-10-03,11:10:32.000,276,11063173,6365,0,1759489831,13117.158676849991,32720.012207039996,53333.68390488001 2025-10-03,11:10:33.000,276,11063185,6284,0,1759489832,13117.542646519993,35488.87522539,53333.80967304001 2025-10-03,11:10:34.000,276,11063170,6124,0,1759489833,13117.899670949999,30412.705073699995,53333.87954424001 2025-10-03,11:10:35.000,276,11063234,6165,0,1759489834,13118.310585859996,29489.755433669998,53333.970376799996 2025-10-03,11:10:36.000,276,11063165,6525,0,1759489835,13118.734973389997,28105.376792969997,53334.15204192 2025-10-03,11:10:37.000,276,11063194,6045,0,1759489836,13119.17956985,29490.030349740002,53334.242874480005 2025-10-03,11:10:38.000,276,11063138,5925,0,1759489837,13119.671320479996,28567.038414929993,53334.41755248 2025-10-03,11:10:39.000,276,11063137,6245,0,1759489838,13120.102444319993,29490.072644519998,53334.578256240005 2025-10-03,11:10:40.000,276,11063012,5925,0,1759489839,13120.57398601999,31336.05651414,53334.794856960005 2025-10-03,11:10:41.000,276,11063121,6605,0,1759489840,13121.032055099997,28567.094807970003,53335.04639328 2025-10-03,11:10:42.000,276,11063181,6525,0,1759489841,13121.416024769998,29490.121988429994,53335.262994 2025-10-03,11:10:43.000,276,11063161,6405,0,1759489842,13121.67874086,30874.59931695,53335.42369776 2025-10-03,11:10:44.000,276,11063190,5884,0,1759489843,13121.83367598999,31336.091759789997,53335.64029848 2025-10-03,11:10:45.000,276,11063055,6605,0,1759489844,13122.096392079991,32720.893348290003,53335.82196360001 2025-10-03,11:10:46.000,276,11063179,6525,0,1759489845,13122.325426620002,30413.677853639994,53335.9966416 2025-10-03,11:10:47.000,276,11063185,6525,0,1759489846,13122.615087949998,31798.296164760002,53336.21324232 2025-10-03,11:10:48.000,276,11063228,5805,0,1759489847,13122.97884869,27183.343539840003,53336.39490744001 2025-10-03,11:10:49.000,276,11063172,5884,0,1759489848,13123.248301089996,29952.255902100005,53336.60452104 2025-10-03,11:10:50.000,276,11063188,6005,0,1759489849,13123.726579099988,27645.075653099993,53336.78618616 2025-10-03,11:10:51.000,276,11063176,6165,0,1759489850,13124.15096662999,31798.860095159995,53336.98182552 2025-10-03,11:10:52.000,276,11063142,6365,0,1759489851,13124.48104582,23030.799744660006,53337.19842624 2025-10-03,11:10:53.000,276,11063049,6405,0,1759489852,13124.730289289997,33645.48543561,53337.408039840004 2025-10-03,11:10:54.000,276,11063196,6124,0,1759489853,13124.905433350003,26723.21862822,53337.596692080006 2025-10-03,11:10:55.000,276,11063200,6045,0,1759489854,13125.120995269994,31799.92451379,53337.813292800005 2025-10-03,11:10:56.000,276,11063173,6565,0,1759489855,13125.222039919994,30877.355526779997,53338.02290640001 2025-10-03,11:10:57.000,276,11063169,6445,0,1759489856,13125.383711359995,30416.16619653,53338.23950712001 2025-10-03,11:10:58.000,276,11063150,6084,0,1759489857,13125.545382799995,24416.792636130005,53338.532966160004 2025-10-03,11:10:59.000,276,11063161,6324,0,1759489858,13125.43086552999,29954.962768020006,53338.67270856001 2025-10-03,11:11:00.000,276,11063028,5925,0,1759489859,13125.22877622999,29493.55491474,53338.83341232 2025-10-03,11:11:01.000,276,11062992,6405,0,1759489860,13125.080577409994,30877.9476537,53338.94520624 2025-10-03,11:11:02.000,276,11063134,6165,0,1759489861,13125.080577409994,30416.32127739,53339.18975544 2025-10-03,11:11:03.000,276,11063172,6165,0,1759489862,13125.141204199994,29493.26590041,53339.280588 2025-10-03,11:11:04.000,276,11063149,6445,0,1759489863,13125.222039919994,30416.427014340006,53339.43430464001 2025-10-03,11:11:05.000,276,11063168,5725,0,1759489864,13125.28940301999,33646.81067205001,53339.64391824 2025-10-03,11:11:06.000,276,11063176,6084,0,1759489865,13125.363502429995,29954.504574570004,53339.7347508 2025-10-03,11:11:07.000,276,11063143,6205,0,1759489866,13125.464547079995,30415.750297859995,53339.93039016 2025-10-03,11:11:08.000,276,11063197,6605,0,1759489867,13125.626218519996,24416.165263560004,53340.03519696001 2025-10-03,11:11:09.000,276,11063136,5925,0,1759489868,13125.767681029996,31800.037299870004,53340.18192648001 2025-10-03,11:11:10.000,276,11063195,6565,0,1759489869,13125.855253059992,30876.82684203,53340.328656000005 2025-10-03,11:11:11.000,276,11063137,6725,0,1759489870,13126.003451880002,32260.775485799997,53340.4334628 2025-10-03,11:11:12.000,276,11063199,6525,0,1759489871,13126.138178079993,27645.4986009,53340.56621808001 2025-10-03,11:11:13.000,276,11062979,6365,0,1759489872,13126.367212619989,33644.46331176,53340.678012 2025-10-03,11:11:14.000,276,11063001,6565,0,1759489873,13126.60971977999,29490.946736640006,53340.782818800006 2025-10-03,11:11:15.000,276,11063174,6045,0,1759489874,13126.872435869991,27645.061554839995,53340.96448392 2025-10-03,11:11:16.000,276,11063157,6645,0,1759489875,13127.040843620001,25799.47948563,53341.048329360005 2025-10-03,11:11:17.000,276,11063124,6084,0,1759489876,13127.256405539993,29491.574109210007,53341.15313616 2025-10-03,11:11:18.000,276,11063157,6445,0,1759489877,13127.512385319998,32260.613355809997,53341.285891440006 2025-10-03,11:11:19.000,276,11063168,6165,0,1759489878,13127.721210929994,27645.688927409996,53341.453582320006 2025-10-03,11:11:20.000,276,11063203,6445,0,1759489879,13127.99066332999,30414.59424054,53341.5863376 2025-10-03,11:11:21.000,276,11063155,6565,0,1759489880,13128.367896689997,29030.215599839998,53341.72608 2025-10-03,11:11:22.000,276,11063164,6084,0,1759489881,13128.536304439993,31799.346485129994,53341.87280952 2025-10-03,11:11:23.000,276,11063190,5765,0,1759489882,13128.738393739994,31338.065516190007,53341.98460344 2025-10-03,11:11:24.000,276,11063189,6565,0,1759489883,13128.738393739994,29953.820808959994,53342.03351328 2025-10-03,11:11:25.000,276,11063225,6645,0,1759489884,13128.839438389994,28107.984971070007,53342.16626856001 2025-10-03,11:11:26.000,276,11063183,6365,0,1759489885,13128.92701041999,29031.075593700007,53342.20120416 2025-10-03,11:11:27.000,276,11063214,6205,0,1759489886,13129.122363409995,31338.60125007,53342.31299808001 2025-10-03,11:11:28.000,276,11063217,6245,0,1759489887,13129.398552120001,28108.147101060007,53342.45274048001 2025-10-03,11:11:29.000,276,11063152,6245,0,1759489888,13129.742103930002,29492.666724359995,53342.64139272 2025-10-03,11:11:30.000,276,11063179,6405,0,1759489889,13130.10586466999,29031.265920210004,53342.82305784 2025-10-03,11:11:31.000,276,11063144,6245,0,1759489890,13130.46962540999,33646.40887164,53342.99074872 2025-10-03,11:11:32.000,276,11063179,6525,0,1759489891,13130.718868880002,28570.062491699995,53343.11651688 2025-10-03,11:11:33.000,276,11063179,6445,0,1759489892,13130.995057589993,31800.425002019998,53343.25625928 2025-10-03,11:11:34.000,276,11063172,6045,0,1759489893,13131.143256409989,30415.85603481,53343.514782720005 2025-10-03,11:11:35.000,276,11063189,6565,0,1759489894,13131.32513677999,30415.53882396,53343.682473600005 2025-10-03,11:11:36.000,276,11063176,6124,0,1759489895,13131.500280839995,28569.22364523,53343.82920312 2025-10-03,11:11:37.000,276,11063204,6084,0,1759489896,13131.776469550001,32722.423009499995,53344.017855360005 2025-10-03,11:11:38.000,276,11063186,6084,0,1759489897,13132.079603500002,30876.36159945,53344.115675040004 2025-10-03,11:11:39.000,276,11063230,6165,0,1759489898,13132.369264829998,29953.475401589996,53344.27637880001 2025-10-03,11:11:40.000,276,11063204,6284,0,1759489899,13132.64545353999,27646.175317379995,53344.520928000005 2025-10-03,11:11:41.000,276,11063183,6765,0,1759489900,13132.87448808,31338.269940960003,53344.64669616 2025-10-03,11:11:42.000,276,11063195,6525,0,1759489901,13133.177622030002,29492.370660900007,53344.856309760005 2025-10-03,11:11:43.000,276,11063188,6005,0,1759489902,13133.494228599993,30876.960775500003,53345.03098776 2025-10-03,11:11:44.000,276,11062972,6205,0,1759489903,13133.89167089,31800.051398130003,53345.16374304001 2025-10-03,11:11:45.000,276,11063206,6124,0,1759489904,13134.241959009996,29031.272969340003,53345.394318 2025-10-03,11:11:46.000,276,11063178,6124,0,1759489905,13134.423839379997,29492.899345650003,53345.58297024 2025-10-03,11:11:47.000,276,11063161,6645,0,1759489906,13134.423839379997,28108.6969332,53345.7087384 2025-10-03,11:11:48.000,276,11063174,6084,0,1759489907,13134.578774510002,23494.08971565,53345.981236080006 2025-10-03,11:11:49.000,276,11063187,6605,0,1759489908,13134.861699529989,25801.925533739995,53346.15591408 2025-10-03,11:11:50.000,276,11063203,6645,0,1759489909,13135.22546026999,25340.74325262,53346.32360496 2025-10-03,11:11:51.000,276,11063167,6685,0,1759489910,13135.676793040002,30417.667661219995,53346.49129584 2025-10-03,11:11:52.000,276,11063140,6124,0,1759489911,13136.128125809999,30879.498462300005,53346.72187080001 2025-10-03,11:11:53.000,276,11063117,6245,0,1759489912,13136.478413929995,28110.861016110008,53346.88956168001 2025-10-03,11:11:54.000,276,11063187,6565,0,1759489913,13136.842174669997,29034.19130916,53347.11314952 2025-10-03,11:11:55.000,276,11063135,6445,0,1759489914,13137.024055039998,32265.026111190004,53347.25987904 2025-10-03,11:11:56.000,276,11063175,6124,0,1759489915,13137.111627069993,27650.334304079995,53347.53237672001 2025-10-03,11:11:57.000,276,11063199,6485,0,1759489916,13137.32045267999,29035.361464739995,53347.588273680005 2025-10-03,11:11:58.000,276,11063195,6525,0,1759489917,13137.374343159994,29036.045230350006,53347.755964560005 2025-10-03,11:11:59.000,276,11063164,5965,0,1759489918,13137.4686515,28113.66656985,53347.95859104 2025-10-03,11:12:00.000,276,11063183,6445,0,1759489919,13137.4686515,29498.785369200006,53348.140256160004 2025-10-03,11:12:01.000,276,11063162,6084,0,1759489920,13137.394552089994,31806.8115138,53348.30095992001 2025-10-03,11:12:02.000,276,11063119,6565,0,1759489921,13137.280034819989,27653.055268259996,53348.46166368 2025-10-03,11:12:03.000,276,11063149,6365,0,1759489922,13137.037527660003,29037.588989819997,53348.5734576 2025-10-03,11:12:04.000,276,11063111,6324,0,1759489923,13136.828702049992,30883.840726380004,53348.70621288001 2025-10-03,11:12:05.000,276,11063151,6485,0,1759489924,13136.734393710001,30883.749087689997,53348.831981040006 2025-10-03,11:12:06.000,276,11063157,6565,0,1759489925,13136.700712159996,28114.371482849994,53348.93678784 2025-10-03,11:12:07.000,276,11063173,6205,0,1759489926,13136.707448469992,32729.507385150006,53349.03460752 2025-10-03,11:12:08.000,276,11063171,6485,0,1759489927,13136.848910979992,29498.55274791,53349.05556888 2025-10-03,11:12:09.000,276,11063174,6165,0,1759489928,13137.051000279993,28113.870994619996,53349.11146584 2025-10-03,11:12:10.000,276,11063168,5965,0,1759489929,13137.172253859993,29036.89817508,53349.22325976 2025-10-03,11:12:11.000,276,11063121,6845,0,1759489930,13137.367606849999,25344.676667160005,53349.314092320004 2025-10-03,11:12:12.000,276,11063210,6165,0,1759489931,13137.54948722,31806.254632530006,53349.37697640001 2025-10-03,11:12:13.000,276,11063148,6084,0,1759489932,13137.74484020999,26729.717926080004,53349.55864152 2025-10-03,11:12:14.000,276,11063196,6165,0,1759489933,13138.074919400002,24422.340301439996,53349.68440968 2025-10-03,11:12:15.000,276,11063161,6485,0,1759489934,13138.465625379999,27191.85888888,53349.935946000005 2025-10-03,11:12:16.000,276,11063051,6885,0,1759489935,13138.937167079996,26730.57791994,53350.08966264 2025-10-03,11:12:17.000,276,11063187,6284,0,1759489936,13139.247037339992,30884.580885029995,53350.31325048001 2025-10-03,11:12:18.000,276,11063193,6405,0,1759489937,13139.375027230002,24423.186197040006,53350.46696712 2025-10-03,11:12:19.000,276,11063211,6284,0,1759489938,13139.220092099997,25807.607132520003,53350.66959360001 2025-10-03,11:12:20.000,276,11063155,6445,0,1759489939,13138.9506397,30422.538610050004,53350.83029736 2025-10-03,11:12:21.000,276,11063163,6685,0,1759489940,13138.418471209989,28576.519494780005,53350.991001120005 2025-10-03,11:12:22.000,276,11063229,6205,0,1759489941,13137.893039030001,26268.733020600004,53351.207601840004 2025-10-03,11:12:23.000,276,11063137,6645,0,1759489942,13137.54948722,30883.756136819997,53351.28446016 2025-10-03,11:12:24.000,276,11063165,6365,0,1759489943,13137.077945519988,29960.221418999994,53351.445163920005 2025-10-03,11:12:25.000,276,11063221,6365,0,1759489944,13136.397578209995,29036.637357269996,53351.59189344 2025-10-03,11:12:26.000,276,11063191,6365,0,1759489945,13135.966454369998,27651.772326599996,53351.63381616001 2025-10-03,11:12:27.000,276,11063164,5845,0,1759489946,13135.670056729992,28574.616229680003,53351.710674480004 2025-10-03,11:12:28.000,276,11063200,5884,0,1759489947,13135.33324123,32266.49233023,53351.7875328 2025-10-03,11:12:29.000,276,11063188,5805,0,1759489948,13135.016634659994,29035.530643859995,53351.91330096 2025-10-03,11:12:30.000,276,11063174,5845,0,1759489949,13134.814545359994,29497.389641460002,53351.96919792001 2025-10-03,11:12:31.000,276,11063143,6725,0,1759489950,13134.700028089988,28113.229523789996,53352.03906912001 2025-10-03,11:12:32.000,276,11063224,6165,0,1759489951,13134.895381079994,30882.860897310005,53352.19278576 2025-10-03,11:12:33.000,276,11063206,5884,0,1759489952,13135.22546026999,29498.242586189997,53352.30457968001 2025-10-03,11:12:34.000,276,11063208,6084,0,1759489953,13135.22546026999,35498.09548742999,53352.36746376 2025-10-03,11:12:35.000,276,11063202,6084,0,1759489954,13135.28608705999,25806.119766090007,53352.451309200005 2025-10-03,11:12:36.000,276,11063167,6445,0,1759489955,13135.387131709991,30421.29091404,53352.549128880004 2025-10-03,11:12:37.000,276,11063203,6565,0,1759489956,13135.447758499991,26728.96366917,53352.667909920005 2025-10-03,11:12:38.000,276,11063176,5925,0,1759489957,13135.542066839997,29036.313097289996,53352.73079400001 2025-10-03,11:12:39.000,276,11063224,5884,0,1759489958,13135.562275769997,24882.45816393,53352.89149776 2025-10-03,11:12:40.000,276,11063225,6565,0,1759489959,13135.575748390002,27189.920378130002,53353.003291680005 2025-10-03,11:12:41.000,276,11063184,6005,0,1759489960,13135.521857909996,29497.488329279993,53353.13604696 2025-10-03,11:12:42.000,276,11063061,6045,0,1759489961,13135.555539460001,26728.272854430004,53353.19194392001 2025-10-03,11:12:43.000,276,11063225,6485,0,1759489962,13135.649847799992,29497.41783798,53353.289763600005 2025-10-03,11:12:44.000,276,11063196,6165,0,1759489963,13135.609429939992,32266.689705869998,53353.338673440005 2025-10-03,11:12:45.000,276,11063175,6725,0,1759489964,13135.730683519992,33189.857868930005,53353.51335144 2025-10-03,11:12:46.000,276,11063145,6365,0,1759489965,13135.865409719998,32728.231492620005,53353.555274160004 2025-10-03,11:12:47.000,276,11063169,6324,0,1759489966,13136.16180735999,29035.692773849994,53353.674055200005 2025-10-03,11:12:48.000,276,11063217,6725,0,1759489967,13136.478413929995,30881.535660869995,53353.722965040004 2025-10-03,11:12:49.000,276,11063175,6324,0,1759489968,13136.5929312,32265.928399829994,53353.79982336 2025-10-03,11:12:50.000,276,11063216,6084,0,1759489969,13136.336951419995,29958.2476626,53353.82777184 2025-10-03,11:12:51.000,276,11063126,6045,0,1759489970,13135.818255550003,28573.36853367,53353.911617280006 2025-10-03,11:12:52.000,276,11063159,6565,0,1759489971,13135.218723959995,28111.24871826,53353.87668168 2025-10-03,11:12:53.000,276,11063142,5884,0,1759489972,13134.740445949988,29033.338364430005,53353.90463016001 2025-10-03,11:12:54.000,276,11063157,6725,0,1759489973,13134.646137609998,30417.371597760008,53353.88366880001 2025-10-03,11:12:55.000,276,11063201,6205,0,1759489974,13134.531620339993,28571.169205109996,53353.85572032001 2025-10-03,11:12:56.000,276,11063175,6445,0,1759489975,13134.403630449997,30878.546829750005,53353.77187488 2025-10-03,11:12:57.000,276,11063173,6565,0,1759489976,13134.147650669991,30417.209467769993,53353.72995216 2025-10-03,11:12:58.000,276,11063149,6084,0,1759489977,13133.74347206999,30417.209467769993,53353.69501656001 2025-10-03,11:12:59.000,276,11063174,5805,0,1759489978,13133.164149409997,29494.19638557,53353.58322264 2025-10-03,11:13:00.000,276,11063170,5845,0,1759489979,13132.68587139999,27186.663680070007,53353.40155752001 2025-10-03,11:13:01.000,276,11063178,6245,0,1759489980,13132.342319589989,30878.638468439996,53353.19893104 2025-10-03,11:13:02.000,276,11063204,6245,0,1759489981,13132.025713019997,29494.273925999994,53353.17796968 2025-10-03,11:13:03.000,276,11063108,5884,0,1759489982,13131.661952279996,27648.261859859995,53352.94739472001 2025-10-03,11:13:04.000,276,11063173,6405,0,1759489983,13131.480071909995,28571.105762940002,53352.84957504001 2025-10-03,11:13:05.000,276,11063128,5925,0,1759489984,13131.277982609994,30416.96274822,53352.63996144001 2025-10-03,11:13:06.000,276,11063125,6205,0,1759489985,13130.981584970003,32724.854959350007,53352.44432208001 2025-10-03,11:13:07.000,276,11063203,6565,0,1759489986,13130.644769469996,29033.07049749,53352.25566984001 2025-10-03,11:13:08.000,276,11063149,6324,0,1759489987,13130.42920754999,29956.344397499997,53352.067017600006 2025-10-03,11:13:09.000,276,11063152,5884,0,1759489988,13130.26753610999,32264.09562603,53351.899326720006 2025-10-03,11:13:10.000,276,11063131,6525,0,1759489989,13130.025028949989,29494.929495090008,53351.72464872001 2025-10-03,11:13:11.000,276,11063222,6045,0,1759489990,13129.910511679998,26264.270921310002,53351.563944960006 2025-10-03,11:13:12.000,276,11063235,6565,0,1759489991,13129.971138469999,26725.699921980005,53351.42420256 2025-10-03,11:13:13.000,276,11063244,6045,0,1759489992,13130.025028949989,30417.738152520003,53351.23555032 2025-10-03,11:13:14.000,276,11063191,6485,0,1759489993,13130.099128359994,28110.198397889995,53351.0888208 2025-10-03,11:13:15.000,276,11063134,6005,0,1759489994,13130.078919429994,33648.46016847,53350.97702688 2025-10-03,11:13:16.000,276,11063151,6525,0,1759489995,13129.950929539998,30418.231591620002,53350.83029736 2025-10-03,11:13:17.000,276,11063175,6405,0,1759489996,13129.897039059993,33187.43296821001,53350.64863224001 2025-10-03,11:13:18.000,276,11063155,6605,0,1759489997,13129.856621199993,33649.017049739996,53350.57177392 2025-10-03,11:13:19.000,276,11063141,6525,0,1759489998,13129.755576549993,22572.77547378,53350.45998000001 2025-10-03,11:13:20.000,276,11063178,6045,0,1759489999,13129.600641420002,30879.977803140006,53350.37613456 2025-10-03,11:13:21.000,276,11063167,6965,0,1759490000,13129.445706289996,24880.808667510006,53350.201456560004 2025-10-03,11:13:22.000,276,11063165,6445,0,1759490001,13129.21667175,27650.545777980005,53350.06870128 2025-10-03,11:13:23.000,276,11063194,6165,0,1759490002,13129.04826399999,29496.719974110005,53349.95690736001 2025-10-03,11:13:24.000,276,11063078,6045,0,1759490003,13128.684503259989,29496.4591563,53349.817164960004 2025-10-03,11:13:25.000,276,11063167,6485,0,1759490004,13128.280324660001,34572.66455364,53349.817164960004 2025-10-03,11:13:26.000,276,11063209,6205,0,1759490005,13127.95698178,29957.11275267,53349.69139680001 2025-10-03,11:13:27.000,276,11063181,6485,0,1759490006,13127.66732044999,29033.909343959996,53349.600564240005 2025-10-03,11:13:28.000,276,11063180,5925,0,1759490007,13127.310296019998,29033.782459619993,53349.530693040004 2025-10-03,11:13:29.000,276,11063135,6565,0,1759490008,13126.960007900001,29495.16916551,53349.411912 2025-10-03,11:13:30.000,276,11063159,6725,0,1759490009,13126.643401329995,28110.395773530006,53349.30710520001 2025-10-03,11:13:31.000,276,11063156,6205,0,1759490010,13126.299849519994,29494.52769468,53349.06954312001 2025-10-03,11:13:32.000,276,11063179,6485,0,1759490011,13126.117969149993,24417.95574258,53349.062556 2025-10-03,11:13:33.000,276,11063163,6485,0,1759490012,13125.963034020002,29033.035251840003,53348.96473632 2025-10-03,11:13:34.000,276,11063141,6245,0,1759490013,13125.781153650001,30879.181251450005,53348.78307120001 2025-10-03,11:13:35.000,276,11063186,5925,0,1759490014,13125.51843756,31340.87811906,53348.6083932 2025-10-03,11:13:36.000,276,11063232,5965,0,1759490015,13125.134467889999,27648.889232429996,53348.46865080001 2025-10-03,11:13:37.000,276,11063196,6045,0,1759490016,13124.716816669992,30417.9214299,53348.38480536 2025-10-03,11:13:38.000,276,11063191,6284,0,1759490017,13124.27222020999,25341.250789979997,53348.328908400006 2025-10-03,11:13:39.000,276,11063161,6725,0,1759490018,13123.868041609989,27648.586119839994,53348.17519176 2025-10-03,11:13:40.000,276,11063221,6365,0,1759490019,13123.578380279992,32263.48235172,53348.00750088 2025-10-03,11:13:41.000,276,11063134,6165,0,1759490020,13123.214619539991,30417.371597760008,53347.88173272 2025-10-03,11:13:42.000,276,11063213,6205,0,1759490021,13123.01926655,31801.905319319994,53347.825835760006 2025-10-03,11:13:43.000,276,11063122,6084,0,1759490022,13122.85085879999,31801.764336720007,53347.658144880006 2025-10-03,11:13:44.000,276,11063199,6405,0,1759490023,13122.635296879998,29032.647549689995,53347.5253896 2025-10-03,11:13:45.000,276,11063190,6005,0,1759490024,13122.264799830002,27648.134975520006,53347.44853128 2025-10-03,11:13:46.000,276,11063150,6485,0,1759490025,13121.85388491999,29032.640500559995,53347.322763120006 2025-10-03,11:13:47.000,276,11063147,6365,0,1759490026,13121.503596799994,28571.28199119,53347.203982080006 2025-10-03,11:13:48.000,276,11063169,6525,0,1759490027,13121.173517609997,34570.874074620006,53347.06423968 2025-10-03,11:13:49.000,276,11063198,5845,0,1759490028,13120.984900930001,26725.27697418,53346.95244576 2025-10-03,11:13:50.000,276,11063197,6605,0,1759490029,13120.789547939996,32263.334319989997,53346.86161320001 2025-10-03,11:13:51.000,276,11063117,6565,0,1759490030,13120.466205059995,27186.790564409996,53346.66597384 2025-10-03,11:13:52.000,276,11063157,6205,0,1759490031,13120.196752659998,31801.84892628,53346.56116704 2025-10-03,11:13:53.000,276,11063153,6405,0,1759490032,13119.893618709997,31801.884171929996,53346.442386 2025-10-03,11:13:54.000,276,11063202,6124,0,1759490033,13119.529857969996,30878.800598429996,53346.28866936001 2025-10-03,11:13:55.000,276,11063158,5765,0,1759490034,13119.044843649994,31340.737136459997,53346.197836800005 2025-10-03,11:13:56.000,276,11063192,6165,0,1759490035,13118.620456119992,31340.962708620005,53346.03713304 2025-10-03,11:13:57.000,276,11063158,6045,0,1759490036,13118.30384955,30879.364528830003,53345.82053232 2025-10-03,11:13:58.000,276,11063048,6245,0,1759490037,13118.16238704,23956.540840169997,53345.65982856 2025-10-03,11:13:59.000,276,11063183,6525,0,1759490038,13118.0007156,32263.44710607,53345.5340604 2025-10-03,11:14:00.000,276,11063204,6205,0,1759490039,13117.967034049994,32724.664632839995,53345.394318 2025-10-03,11:14:01.000,276,11063165,6645,0,1759490040,13117.987242979994,31340.145009540007,53345.23361424001 2025-10-03,11:14:02.000,276,11062964,6205,0,1759490041,13118.04113346,26725.12189332,53345.10784608 2025-10-03,11:14:03.000,276,11063169,6525,0,1759490042,13118.07481500999,26263.742236560007,53344.975090800006 2025-10-03,11:14:04.000,276,11063139,6565,0,1759490043,13118.047869769995,34109.423926560004,53344.92618096001 2025-10-03,11:14:05.000,276,11063170,6045,0,1759490044,13118.027660839994,27648.36759681,53344.81438704 2025-10-03,11:14:06.000,276,11063200,6084,0,1759490045,13117.95356142999,24879.236711520003,53344.68163176001 2025-10-03,11:14:07.000,276,11063199,6485,0,1759490046,13117.906407259994,27186.74826963,53344.56285072001 2025-10-03,11:14:08.000,276,11063191,6365,0,1759490047,13117.663900099993,29032.640500559995,53344.5558636 2025-10-03,11:14:09.000,276,11063144,5845,0,1759490048,13117.387711390002,29955.484403640003,53344.472018160006 2025-10-03,11:14:10.000,276,11063198,5765,0,1759490049,13117.02395065,33647.44509374999,53344.32528864001 2025-10-03,11:14:11.000,276,11063164,6365,0,1759490050,13116.687135149994,27647.838912060004,53344.185546240005 2025-10-03,11:14:12.000,276,11063155,6885,0,1759490051,13116.377264889998,25340.25686265,53344.1017008 2025-10-03,11:14:13.000,276,11063143,6485,0,1759490052,13116.040449389991,31801.108767629994,53343.87811296 2025-10-03,11:14:14.000,276,11063167,6445,0,1759490053,13115.92593212,28108.922505359995,53343.850164480005 2025-10-03,11:14:15.000,276,11063220,6245,0,1759490054,13115.86530533,32723.684803769997,53343.75234480001 2025-10-03,11:14:16.000,276,11063208,6284,0,1759490055,13115.88551426,29031.498541499997,53343.57067968 2025-10-03,11:14:17.000,276,11063183,6565,0,1759490056,13115.912459499996,30415.961771760005,53343.48683424001 2025-10-03,11:14:18.000,276,11063177,6405,0,1759490057,13115.710370199995,30416.102754360007,53343.36805320001 2025-10-03,11:14:19.000,276,11063226,6005,0,1759490058,13115.366818389994,27647.338423830006,53343.23529792 2025-10-03,11:14:20.000,276,11063190,6005,0,1759490059,13115.097365989997,27185.740244040004,53343.10254264001 2025-10-03,11:14:21.000,276,11063170,6324,0,1759490060,13115.090629680002,26723.888295569996,53342.98376160001 2025-10-03,11:14:22.000,276,11063136,6005,0,1759490061,13115.285982669993,28108.23169062,53342.844019200005 2025-10-03,11:14:23.000,276,11063202,6124,0,1759490062,13115.548698759994,29031.089691960005,53342.73921240001 2025-10-03,11:14:24.000,276,11063200,6165,0,1759490063,13115.89898687999,32723.219561189995,53342.69030256 2025-10-03,11:14:25.000,276,11063224,5884,0,1759490064,13116.121285109992,29493.026229990006,53342.5645344 2025-10-03,11:14:26.000,276,11063155,6205,0,1759490065,13116.357055959998,27647.444160779996,53342.50165032001 2025-10-03,11:14:27.000,276,11063176,6245,0,1759490066,13116.71408038999,27186.508599210007,53342.48068896001 2025-10-03,11:14:28.000,276,11063190,5884,0,1759490067,13117.02395065,31340.53976082,53342.41081776001 2025-10-03,11:14:29.000,276,11063215,6565,0,1759490068,13117.158676849991,24879.652610189994,53342.34793368 2025-10-03,11:14:30.000,276,11063204,6165,0,1759490069,13117.192358399996,31341.075494699995,53342.32697232 2025-10-03,11:14:31.000,276,11063177,6605,0,1759490070,13117.10478637,35494.754199810006,53342.28504960001 2025-10-03,11:14:32.000,276,11063165,6405,0,1759490071,13116.99700540999,35033.3392974,53342.222165520005 2025-10-03,11:14:33.000,276,11063137,6645,0,1759490072,13116.929642309995,29495.16211638,53342.18722992 2025-10-03,11:14:34.000,276,11062966,5805,0,1759490073,13116.788179799994,29033.592133109996,53342.103384480004 2025-10-03,11:14:35.000,276,11063168,5725,0,1759490074,13116.518727399998,30418.11175641,53341.96364208 2025-10-03,11:14:36.000,276,11063216,6045,0,1759490075,13116.330110720002,26725.869101100005,53341.89377088 2025-10-03,11:14:37.000,276,11063138,6205,0,1759490076,13116.168439280002,29033.39475747,53341.83088680001 2025-10-03,11:14:38.000,276,11063116,5965,0,1759490077,13115.959613669991,31340.899266449997,53341.66319592001 2025-10-03,11:14:39.000,276,11063210,5845,0,1759490078,13115.59585292999,31802.32121799,53341.57236336001 2025-10-03,11:14:40.000,276,11063130,6165,0,1759490079,13115.218619569998,33186.78444824999,53341.41864672 2025-10-03,11:14:41.000,276,11063148,6205,0,1759490080,13114.652769529996,22571.97892209,53341.23698160001 2025-10-03,11:14:42.000,276,11063198,6045,0,1759490081,13114.174491519989,32724.833811959994,53341.09025208001 2025-10-03,11:14:43.000,276,11063145,6525,0,1759490082,13113.702949819992,30878.567977140003,53340.85269000001 2025-10-03,11:14:44.000,276,11063162,6365,0,1759490083,13113.23814442999,30878.27896281,53340.678012 2025-10-03,11:14:45.000,276,11063193,6565,0,1759490084,13112.793547969988,28109.091684479994,53340.48237264 2025-10-03,11:14:46.000,276,11063160,5884,0,1759490085,13112.375896749996,27647.486455560007,53340.26577192 2025-10-03,11:14:47.000,276,11063049,6245,0,1759490086,13111.951509219994,27185.94466881,53340.08410680001 2025-10-03,11:14:48.000,276,11063009,6485,0,1759490087,13111.540594309998,26262.86109531,53339.84654472001 2025-10-03,11:14:49.000,276,11063173,6485,0,1759490088,13111.176833569996,30877.64454111,53339.706802320004 2025-10-03,11:14:50.000,276,11063023,6445,0,1759490089,13110.833281759995,30877.602246330003,53339.50417584 2025-10-03,11:14:51.000,276,11063211,6525,0,1759490090,13110.590774599994,28108.485459300005,53339.3504592 2025-10-03,11:14:52.000,276,11063138,6084,0,1759490091,13110.456048399989,33185.03626401001,53339.036038800004 2025-10-03,11:14:53.000,276,11063157,6245,0,1759490092,13110.247222789993,27647.183342970005,53338.87533504 2025-10-03,11:14:54.000,276,11063171,6405,0,1759490093,13110.099023969997,28570.33035864,53338.67969568 2025-10-03,11:14:55.000,276,11063161,6405,0,1759490094,13109.930616220001,29954.906374979997,53338.51899192 2025-10-03,11:14:56.000,276,11063159,6365,0,1759490095,13109.775681089995,29493.42098127,53338.28841696001 2025-10-03,11:14:57.000,276,11063179,6405,0,1759490096,13109.58706441,30877.912408050004,53338.04386776001 2025-10-03,11:14:58.000,276,11063136,6124,0,1759490097,13109.351293559994,29031.858047129994,53337.743421600004 2025-10-03,11:14:59.000,276,11063142,5925,0,1759490098,13109.068368539993,32262.403834829995,53337.58970496001 2025-10-03,11:15:00.000,276,11063150,5884,0,1759490099,13108.697871489996,27185.909423160003,53337.37310424001 2025-10-03,11:15:01.000,276,11063132,6165,0,1759490100,13108.394737539995,27185.78958795,53337.17047776 2025-10-03,11:15:02.000,276,11063155,6525,0,1759490101,13108.091603589994,28570.295112990003,53336.98182552 2025-10-03,11:15:03.000,276,11063153,6605,0,1759490102,13107.714370230002,27185.867128380007,53336.75125056001 2025-10-03,11:15:04.000,276,11062979,6284,0,1759490103,13107.31019163,32262.50957178,53336.48574 2025-10-03,11:15:05.000,276,11063138,6084,0,1759490104,13106.959903509989,24416.975913510003,53336.26215216 2025-10-03,11:15:06.000,276,11063162,5925,0,1759490105,13106.663505869998,27185.994012719995,53336.03157720001 2025-10-03,11:15:07.000,276,11063119,6365,0,1759490106,13106.501834429997,25801.55897898,53335.83593784 2025-10-03,11:15:08.000,276,11063174,5805,0,1759490107,13106.293008820001,33185.67773484001,53335.5424788 2025-10-03,11:15:09.000,276,11063146,5965,0,1759490108,13106.057237969995,27186.226634010003,53335.367800800006 2025-10-03,11:15:10.000,276,11063109,6324,0,1759490109,13105.82146711999,27647.87415771,53335.10927736 2025-10-03,11:15:11.000,276,11063131,6525,0,1759490110,13105.538542099988,28109.437091850006,53334.89966376 2025-10-03,11:15:12.000,276,11063190,5845,0,1759490111,13105.296034940002,28109.373649679997,53334.66908880001 2025-10-03,11:15:13.000,276,11063168,5765,0,1759490112,13105.019846229996,33647.38870071,53334.50139792001 2025-10-03,11:15:14.000,276,11063166,6245,0,1759490113,13104.86491109999,28570.908387300005,53334.22890024 2025-10-03,11:15:15.000,276,11063179,6485,0,1759490114,13104.656085489994,26724.80468247,53334.040248 2025-10-03,11:15:16.000,276,11063196,5965,0,1759490115,13104.467468809999,31801.50351891,53333.76775032 2025-10-03,11:15:17.000,276,11063156,5884,0,1759490116,13104.406842019998,31801.99695801,53333.54416248001 2025-10-03,11:15:18.000,276,11063203,6525,0,1759490117,13104.427050949998,32264.159068199995,53333.334548880004 2025-10-03,11:15:19.000,276,11063136,5884,0,1759490118,13104.467468809999,29033.85295092,53333.10397392 2025-10-03,11:15:20.000,276,11063190,5805,0,1759490119,13104.413578329993,26264.658623459996,53332.92230880001 2025-10-03,11:15:21.000,276,11063151,6725,0,1759490120,13104.238434270002,29956.548822269993,53332.69872096 2025-10-03,11:15:22.000,276,11063194,6005,0,1759490121,13103.982454489997,30879.745181849998,53332.46814600001 2025-10-03,11:15:23.000,276,11063186,5925,0,1759490122,13103.854464600001,28572.304115039995,53332.30744224 2025-10-03,11:15:24.000,276,11063137,6485,0,1759490123,13103.68605684999,35033.36044479,53332.02097032 2025-10-03,11:15:25.000,276,11063013,6405,0,1759490124,13103.51091279,28571.986904189995,53331.93712488001 2025-10-03,11:15:26.000,276,11063188,6124,0,1759490125,13103.376186589994,29494.71097206,53331.67161432001 2025-10-03,11:15:27.000,276,11063171,6445,0,1759490126,13103.241460389989,31801.870073669998,53331.43405224001 2025-10-03,11:15:28.000,276,11063208,6084,0,1759490127,13103.120206809988,32724.721025880004,53331.29430984001 2025-10-03,11:15:29.000,276,11063148,5884,0,1759490128,13102.891172269992,30417.512580359995,53331.12661896001 2025-10-03,11:15:30.000,276,11063185,6565,0,1759490129,13102.695819280001,31340.617301250008,53330.896044 2025-10-03,11:15:31.000,276,11063181,6565,0,1759490130,13102.540884149996,33648.079515449994,53330.71437888001 2025-10-03,11:15:32.000,276,11063199,6365,0,1759490131,13102.419630569995,23956.17428541,53330.67944328 2025-10-03,11:15:33.000,276,11063150,5884,0,1759490132,13102.19059603,27186.501550080007,53330.504765280006 2025-10-03,11:15:34.000,276,11063145,6365,0,1759490133,13101.975034109993,33647.649518520004,53330.34406152 2025-10-03,11:15:35.000,276,11063165,6405,0,1759490134,13101.611273369992,26263.918464810005,53330.23925472001 2025-10-03,11:15:36.000,276,11063168,5925,0,1759490135,13101.409184069991,30879.209447970003,53330.07156384001 2025-10-03,11:15:37.000,276,11063187,6645,0,1759490136,13101.490019789991,29956.182267509997,53329.95278280001 2025-10-03,11:15:38.000,276,11063180,5925,0,1759490137,13101.490019789991,28109.930530950005,53329.77111768 2025-10-03,11:15:39.000,276,11063148,5884,0,1759490138,13101.476547170001,33186.121830029995,53329.63137528 2025-10-03,11:15:40.000,276,11063172,6124,0,1759490139,13101.490019789991,29493.709995600002,53329.52656848 2025-10-03,11:15:41.000,276,11063162,6124,0,1759490140,13101.510228719992,29031.914440170003,53329.37285184001 2025-10-03,11:15:42.000,276,11063214,6084,0,1759490141,13101.496756100001,27647.528750340003,53329.32394200001 2025-10-03,11:15:43.000,276,11063178,5925,0,1759490142,13101.516965030001,30416.83586388,53329.18419960001 2025-10-03,11:15:44.000,276,11063161,6405,0,1759490143,13101.469810859991,27186.494500949993,53328.974586000004 2025-10-03,11:15:45.000,276,11063190,6205,0,1759490144,13101.368766209991,26263.636499610002,53328.85580496 2025-10-03,11:15:46.000,276,11063172,6005,0,1759490145,13101.382238829996,31801.813680630003,53328.73702392 2025-10-03,11:15:47.000,276,11063155,6365,0,1759490146,13101.28793048999,29033.042300970003,53328.611255760006 2025-10-03,11:15:48.000,276,11063165,6284,0,1759490147,13101.348557279991,25341.145053030006,53328.57632016 2025-10-03,11:15:49.000,276,11063149,6645,0,1759490148,13101.476547170001,29494.85195466,53328.40164216 2025-10-03,11:15:50.000,276,11063216,5684,0,1759490149,13101.631482299992,30879.808624020006,53328.34574520001 2025-10-03,11:15:51.000,276,11063133,6725,0,1759490150,13101.873989459993,24881.224566179997,53328.14311872 2025-10-03,11:15:52.000,276,11063263,6525,0,1759490151,13102.069342449999,27651.356427930004,53328.0662604 2025-10-03,11:15:53.000,276,11063208,6005,0,1759490152,13102.19059603,29498.06635794,53327.93350512001 2025-10-03,11:15:54.000,276,11063120,5965,0,1759490153,13102.170387099999,33651.752112179995,53327.77978848 2025-10-03,11:15:55.000,276,11063147,6525,0,1759490154,13102.069342449999,28574.714917499994,53327.654020320006 2025-10-03,11:15:56.000,276,11063133,6205,0,1759490155,13101.954825179993,31343.444002379998,53327.5422264 2025-10-03,11:15:57.000,276,11063123,6445,0,1759490156,13101.786417429998,27650.891185350003,53327.38850976001 2025-10-03,11:15:58.000,276,11063131,6365,0,1759490157,13101.456338240001,27650.348402339994,53327.17190904001 2025-10-03,11:15:59.000,276,11063193,6445,0,1759490158,13101.16667690999,36879.901195679995,53327.0880636 2025-10-03,11:16:00.000,276,11063168,5884,0,1759490159,13100.843334029989,33648.62229846,53326.78761744001 2025-10-03,11:16:01.000,276,11063175,6605,0,1759490160,13100.466100669997,28571.493465089996,53326.61293944 2025-10-03,11:16:02.000,276,11063169,6365,0,1759490161,13100.250538749991,31340.05337085,53326.43826144 2025-10-03,11:16:03.000,276,11063172,5765,0,1759490162,13100.09560362,29955.131947140006,53326.179738 2025-10-03,11:16:04.000,276,11063168,5805,0,1759490163,13099.799205979994,35031.541769250005,53325.98409864 2025-10-03,11:16:05.000,276,11063039,6645,0,1759490164,13099.516280959993,29954.948669759993,53325.690639600005 2025-10-03,11:16:06.000,276,11063206,6045,0,1759490165,13099.273773799992,28570.30921125,53325.5508972 2025-10-03,11:16:07.000,276,11063215,6565,0,1759490166,13099.179465460002,29031.80870322,53325.285386640004 2025-10-03,11:16:08.000,276,11063190,5965,0,1759490167,13099.091893429992,26262.832898790002,53325.068785920004 2025-10-03,11:16:09.000,276,11063205,6405,0,1759490168,13098.984112469996,28570.147081260002,53324.93603064 2025-10-03,11:16:10.000,276,11063191,6445,0,1759490169,13098.72813268999,32261.980887030004,53324.74039128 2025-10-03,11:16:11.000,276,11063186,6045,0,1759490170,13098.310481469998,24877.918524210007,53324.55173904 2025-10-03,11:16:12.000,276,11063233,6485,0,1759490171,13098.101655860002,31338.79157658,53324.37007392001 2025-10-03,11:16:13.000,276,11063222,6005,0,1759490172,13097.710949879991,25800.76947642,53324.16744744 2025-10-03,11:16:14.000,276,11063159,6485,0,1759490173,13097.37413438,30415.651610040004,53323.98578232001 2025-10-03,11:16:15.000,276,11063177,6284,0,1759490174,13097.097945669993,35953.518629340004,53323.77616872 2025-10-03,11:16:16.000,276,11063234,6045,0,1759490175,13096.875647439992,29954.109823289997,53323.62245208001 2025-10-03,11:16:17.000,276,11063136,6005,0,1759490176,13096.552304559991,28570.02019692,53323.32200592 2025-10-03,11:16:18.000,276,11063036,5965,0,1759490177,13096.37042418999,30878.201422380007,53323.007585520005 2025-10-03,11:16:19.000,276,11063204,6124,0,1759490178,13096.491677769991,27648.649562010003,53322.70713936 2025-10-03,11:16:20.000,276,11063200,5645,0,1759490179,13096.788075409997,31341.64647423,53322.29489928 2025-10-03,11:16:21.000,276,11063172,6165,0,1759490180,13097.037318879993,31803.829731809994,53321.94554328001 2025-10-03,11:16:22.000,276,11063192,6084,0,1759490181,13097.050791499998,25803.96273231,53321.666058480005 2025-10-03,11:16:23.000,276,11063161,6405,0,1759490182,13096.740921240002,28110.966753059998,53321.44247064001 2025-10-03,11:16:24.000,276,11063155,6324,0,1759490183,13096.222225369995,31341.110740350006,53321.31670248 2025-10-03,11:16:25.000,276,11063166,5884,0,1759490184,13095.743947360002,25802.292088500006,53321.20490856001 2025-10-03,11:16:26.000,276,11063122,5884,0,1759490185,13095.359977690001,27647.218588620002,53321.065166160006 2025-10-03,11:16:27.000,276,11063171,6525,0,1759490186,13095.144415769995,27646.062531300006,53321.08612752001 2025-10-03,11:16:28.000,276,11063184,5965,0,1759490187,13094.962535399995,28107.040387650006,53321.0791404 2025-10-03,11:16:29.000,276,11063149,6525,0,1759490188,13094.922117539994,34568.19540522,53321.00926920001 2025-10-03,11:16:30.000,276,11063159,6245,0,1759490189,13094.98948063999,33645.74625342,53321.044204800004 2025-10-03,11:16:31.000,276,11063187,6685,0,1759490190,13095.043371119995,30877.390772429993,53321.12805024 2025-10-03,11:16:32.000,276,11063167,6565,0,1759490191,13095.23872411,31800.678770700004,53321.14202448 2025-10-03,11:16:33.000,276,11063198,6124,0,1759490192,13095.622693780002,25339.664735729995,53321.10010176 2025-10-03,11:16:34.000,276,11063177,6525,0,1759490193,13096.013399759999,32262.403834829995,53321.08612752001 2025-10-03,11:16:35.000,276,11063165,6445,0,1759490194,13096.262643229995,31339.799602169995,53321.18394720001 2025-10-03,11:16:36.000,276,11063203,6365,0,1759490195,13096.45125990999,28570.64052036,53321.211895680004 2025-10-03,11:16:37.000,276,11063170,5845,0,1759490196,13096.585986109996,29031.674769749996,53321.211895680004 2025-10-03,11:16:38.000,276,11063187,6245,0,1759490197,13096.673558139992,34107.87311796,53321.19093432 2025-10-03,11:16:39.000,276,11063184,6005,0,1759490198,13096.801548030002,27646.957770809997,53321.22586992001 2025-10-03,11:16:40.000,276,11063105,6565,0,1759490199,13096.889120059997,34107.936560129994,53321.232857040006 2025-10-03,11:16:41.000,276,11063129,6605,0,1759490200,13096.963219470003,32261.734167479997,53321.17696008001 2025-10-03,11:16:42.000,276,11063173,6245,0,1759490201,13097.151836149998,33184.366596659995,53321.2188828 2025-10-03,11:16:43.000,276,11063117,6485,0,1759490202,13097.24614448999,29030.589203730007,53321.20490856001 2025-10-03,11:16:44.000,276,11063145,6324,0,1759490203,13097.38760699999,28569.068564369998,53321.18394720001 2025-10-03,11:16:45.000,276,11063198,5565,0,1759490204,13097.771576669991,27645.907450440005,53321.16997296 2025-10-03,11:16:46.000,276,11063155,6324,0,1759490205,13098.081446930002,32260.697945370004,53321.17696008001 2025-10-03,11:16:47.000,276,11063140,6045,0,1759490206,13098.364371949989,33183.570044969994,53321.13503736001 2025-10-03,11:16:48.000,276,11063058,5965,0,1759490207,13098.62708803999,30414.488503589993,53321.22586992001 2025-10-03,11:16:49.000,276,11063154,6205,0,1759490208,13098.76855054999,36413.81976921001,53321.12805024 2025-10-03,11:16:50.000,276,11063083,6324,0,1759490209,13098.903276749996,27645.46335525,53321.14202448 2025-10-03,11:16:51.000,276,11063191,6885,0,1759490210,13099.145783909997,25799.444239980003,53321.07215328 2025-10-03,11:16:52.000,276,11063171,6565,0,1759490211,13099.341136900002,29952.855078149994,53321.07215328 2025-10-03,11:16:53.000,276,11063160,6045,0,1759490212,13099.630798229999,26722.492567830006,53321.00926920001 2025-10-03,11:16:54.000,276,11063108,6045,0,1759490213,13099.88677800999,29491.454274000003,53320.98132072 2025-10-03,11:16:55.000,276,11063078,6005,0,1759490214,13100.183175649996,32721.943668659995,53320.98830784001 2025-10-03,11:16:56.000,276,11063127,6365,0,1759490215,13100.452628049992,29952.897372930005,53321.03721768001 2025-10-03,11:16:57.000,276,11063097,6405,0,1759490216,13100.688398899998,30875.663735580005,53320.93241088 2025-10-03,11:16:58.000,276,11063139,6284,0,1759490217,13100.883751889989,29952.432130350004,53320.946385120005 2025-10-03,11:16:59.000,276,11063156,6005,0,1759490218,13101.11278643,27644.793687900004,53320.9743336 2025-10-03,11:17:00.000,276,11063088,5805,0,1759490219,13101.32834834999,28106.14514814,53320.98830784001 2025-10-03,11:17:01.000,276,11063064,6205,0,1759490220,13101.597800750002,30875.21964039,53320.9743336 2025-10-03,11:17:02.000,276,11063134,6005,0,1759490221,13101.914407319993,29490.86214708,53321.044204800004 2025-10-03,11:17:03.000,276,11063126,6084,0,1759490222,13102.18385971999,28106.391867690007,53321.01625632001 2025-10-03,11:17:04.000,276,11063128,6084,0,1759490223,13102.50720259999,32721.344492610006,53320.995294960005 2025-10-03,11:17:05.000,276,11063130,5845,0,1759490224,13102.810336549992,31336.87421322,53321.0791404 2025-10-03,11:17:06.000,276,11063079,6605,0,1759490225,13103.039371090003,27644.976965280002,53321.10010176 2025-10-03,11:17:07.000,276,11063121,6485,0,1759490226,13103.241460389989,32721.372689130003,53321.16997296 2025-10-03,11:17:08.000,276,11063150,6124,0,1759490227,13103.38292289999,30413.818836239996,53321.27477976001 2025-10-03,11:17:09.000,276,11063174,6084,0,1759490228,13103.40313182999,26721.75240918,53321.26779264 2025-10-03,11:17:10.000,276,11063137,6725,0,1759490229,13103.329032419999,33182.294152439994,53321.34465096001 2025-10-03,11:17:11.000,276,11063165,6725,0,1759490230,13103.234724079994,23952.085790009995,53321.43548352 2025-10-03,11:17:12.000,276,11063172,6245,0,1759490231,13103.167360979998,29951.05050087,53321.33766384 2025-10-03,11:17:13.000,276,11063127,6525,0,1759490232,13103.201042529989,29489.290191089996,53321.30272824001 2025-10-03,11:17:14.000,276,11063141,6525,0,1759490233,13103.40986814,31335.182422020007,53321.400547920006 2025-10-03,11:17:15.000,276,11063143,6124,0,1759490234,13103.59174851,34104.18642297,53321.38657368 2025-10-03,11:17:16.000,276,11063231,6445,0,1759490235,13103.847728289991,33181.335470759994,53321.38657368 2025-10-03,11:17:17.000,276,11063184,5925,0,1759490236,13104.150862239992,30873.866207429994,53321.40753504 2025-10-03,11:17:18.000,276,11063159,6525,0,1759490237,13104.373160469993,33181.208586420005,53321.547277440004 2025-10-03,11:17:19.000,276,11063151,6324,0,1759490238,13104.62914025,28104.953845170006,53321.498367600005 2025-10-03,11:17:20.000,276,11063182,5805,0,1759490239,13104.837965859995,26720.525860559996,53321.58920016001 2025-10-03,11:17:21.000,276,11063155,6485,0,1759490240,13105.046791469991,32719.96286313,53321.568238800006 2025-10-03,11:17:22.000,276,11063188,6084,0,1759490241,13105.242144459997,29028.354629520007,53321.69400696 2025-10-03,11:17:23.000,276,11063188,6165,0,1759490242,13105.356661730002,29028.523808640006,53321.79881376 2025-10-03,11:17:24.000,276,11063137,6485,0,1759490243,13105.444233759998,29028.707086020004,53321.882659200004 2025-10-03,11:17:25.000,276,11063137,6605,0,1759490244,13105.477915310003,29029.045444260002,53321.903620560006 2025-10-03,11:17:26.000,276,11063227,6565,0,1759490245,13105.585696269998,31336.606346279994,53322.02240160001 2025-10-03,11:17:27.000,276,11063136,6005,0,1759490246,13105.639586749989,30413.811787109997,53322.120221280005 2025-10-03,11:17:28.000,276,11063171,6565,0,1759490247,13105.754104019994,34105.673789399996,53322.239002320006 2025-10-03,11:17:29.000,276,11063146,6205,0,1759490248,13105.88883022,30875.261935169998,53322.385731840004 2025-10-03,11:17:30.000,276,11063158,5965,0,1759490249,13106.077446899995,31798.077641730008,53322.553422720004 2025-10-03,11:17:31.000,276,11063190,6245,0,1759490250,13106.14480999999,34105.29313638,53322.65822952 2025-10-03,11:17:32.000,276,11063155,6565,0,1759490251,13106.19196417,28105.99006728,53322.77002344 2025-10-03,11:17:33.000,276,11063149,6365,0,1759490252,13106.266063579991,25337.119999799994,53322.91675296 2025-10-03,11:17:34.000,276,11063158,5684,0,1759490253,13106.286272509991,29029.07364078,53323.056495360004 2025-10-03,11:17:35.000,276,11063142,6124,0,1759490254,13106.259327269996,28106.236786830006,53323.1403408 2025-10-03,11:17:36.000,276,11063123,6525,0,1759490255,13106.306481439991,29490.742311869995,53323.2800832 2025-10-03,11:17:37.000,276,11063173,6324,0,1759490256,13106.239118339996,27644.82893355,53323.356941519996 2025-10-03,11:17:38.000,276,11063198,6045,0,1759490257,13106.15154631,28567.91250705,53323.50367104001 2025-10-03,11:17:39.000,276,11063181,6445,0,1759490258,13106.138073689996,32259.901393680004,53323.6643748 2025-10-03,11:17:40.000,276,11063185,6645,0,1759490259,13106.097655829995,29490.953785770005,53323.69931040001 2025-10-03,11:17:41.000,276,11063193,6605,0,1759490260,13105.86862129,31798.32436128,53323.83206568 2025-10-03,11:17:42.000,276,11063197,6605,0,1759490261,13105.592432579993,26260.513735019995,53323.85302704 2025-10-03,11:17:43.000,276,11063187,6445,0,1759490262,13105.208462909992,26722.0625709,53323.894949760004 2025-10-03,11:17:44.000,276,11063163,6365,0,1759490263,13104.959219439996,28568.546928750002,53323.86700128001 2025-10-03,11:17:45.000,276,11063205,6284,0,1759490264,13104.80428430999,26261.27504106,53324.04167928 2025-10-03,11:17:46.000,276,11063189,6284,0,1759490265,13104.75039383,29953.249829430002,53324.13949896 2025-10-03,11:17:47.000,276,11063149,6565,0,1759490266,13104.467468809999,29953.390812030004,53324.132511840005 2025-10-03,11:17:48.000,276,11063241,6405,0,1759490267,13104.056553900002,29030.610351120005,53324.251292880006 2025-10-03,11:17:49.000,276,11063170,6084,0,1759490268,13103.66584791999,27184.598284980006,53324.25828 2025-10-03,11:17:50.000,276,11063129,6605,0,1759490269,13103.302087179989,27184.577137590008,53324.230331520004 2025-10-03,11:17:52.000,276,11063209,6445,0,1759490271,13102.53414784,32722.317272550004,53324.13949896 2025-10-03,11:17:53.000,276,11063202,5925,0,1759490272,13102.156914479994,35029.899321959994,53324.14648608 2025-10-03,11:17:54.000,276,11063184,6245,0,1759490273,13101.658427540002,29491.98295875,53324.02071792 2025-10-03,11:17:55.000,276,11063205,6605,0,1759490274,13101.119522739995,23954.059546410004,53323.95783384001 2025-10-03,11:17:56.000,276,11063192,5925,0,1759490275,13100.600826870002,27645.96384348,53323.8041172 2025-10-03,11:17:57.000,276,11063165,6645,0,1759490276,13100.162966719996,31337.839944029998,53323.65738768 2025-10-03,11:17:58.000,276,11063231,6405,0,1759490277,13099.80594228999,22569.476480940008,53323.47572256 2025-10-03,11:17:59.000,276,11063190,5765,0,1759490278,13099.70489763999,26261.57815365,53323.23117336 2025-10-03,11:18:00.000,276,11063144,6084,0,1759490279,13099.583644059989,29953.778514179998,53322.97264992 2025-10-03,11:18:01.000,276,11063158,6084,0,1759490280,13099.475863099993,29954.145068939994,53322.70015224 2025-10-03,11:18:02.000,276,11063160,5925,0,1759490281,13099.442181549988,30416.17324566,53322.518487119996 2025-10-03,11:18:03.000,276,11063224,6124,0,1759490282,13099.570171439998,27647.324325570007,53322.29489928 2025-10-03,11:18:04.000,276,11063171,6645,0,1759490283,13099.556698819993,31339.334359589993,53322.00842736 2025-10-03,11:18:05.000,276,11063266,5845,0,1759490284,13099.657743469994,32262.33334353,53321.812788 2025-10-03,11:18:06.000,276,11063202,5765,0,1759490285,13099.630798229999,29493.442128659997,53321.59618728 2025-10-03,11:18:07.000,276,11063197,6525,0,1759490286,13099.610589299999,30878.053390650006,53321.41452216 2025-10-03,11:18:08.000,276,11063195,6405,0,1759490287,13099.624061919989,27647.500553820006,53321.17696008001 2025-10-03,11:18:09.000,276,11063181,6324,0,1759490288,13099.671216089999,29493.24475302,53321.065166160006 2025-10-03,11:18:10.000,276,11063153,6445,0,1759490289,13099.529753579998,32262.00908355,53320.85555256 2025-10-03,11:18:11.000,276,11063207,6245,0,1759490290,13099.374818449993,28569.86511606,53320.71581016 2025-10-03,11:18:12.000,276,11063197,6485,0,1759490291,13099.206410699997,30416.1591474,53320.41536400001 2025-10-03,11:18:13.000,276,11063172,6005,0,1759490292,13098.943694609996,32723.987916359998,53320.275621600005 2025-10-03,11:18:14.000,276,11063187,6645,0,1759490293,13098.559724939994,29955.061455839998,53320.066008 2025-10-03,11:18:15.000,276,11063200,5884,0,1759490294,13098.054501689992,29955.089652359995,53319.87735576 2025-10-03,11:18:16.000,276,11063158,5925,0,1759490295,13097.603168919995,32724.079555050004,53319.62581944001 2025-10-03,11:18:17.000,276,11063190,6084,0,1759490296,13097.30677127999,28108.978898400004,53319.46511568 2025-10-03,11:18:18.000,276,11063176,6084,0,1759490297,13097.104681979989,28570.3444569,53319.26248920001 2025-10-03,11:18:19.000,276,11063168,5965,0,1759490298,13097.279826039994,28570.090688220007,53318.983004400005 2025-10-03,11:18:20.000,276,11063225,6445,0,1759490299,13097.441497479995,34568.92851473999,53318.74544232 2025-10-03,11:18:21.000,276,11063134,5884,0,1759490300,13097.185517699989,30875.445212549996,53318.59172568001 2025-10-03,11:18:22.000,276,11063178,6005,0,1759490301,13096.3771605,28565.84006283,53318.32621512001 2025-10-03,11:18:23.000,276,11063177,6445,0,1759490302,13095.306087209996,25333.83510522,53318.15852424001 2025-10-03,11:18:24.000,276,11063174,5845,0,1759490303,13094.05313354999,30870.722295450003,53317.879039440006 2025-10-03,11:18:25.000,276,11063213,6525,0,1759490304,13092.726080479995,31794.983073659998,53317.71833568 2025-10-03,11:18:26.000,276,11063136,6124,0,1759490305,13091.648270879996,29028.136106489997,53317.57859328 2025-10-03,11:18:27.000,276,11063195,6645,0,1759490306,13091.042002979993,27183.244852019998,53317.50872208 2025-10-03,11:18:28.000,276,11063182,5725,0,1759490307,13090.36163567,30413.811787109997,53317.494747840006 2025-10-03,11:18:29.000,276,11063149,6365,0,1759490308,13089.593696329997,29029.22872164,53317.522696320004 2025-10-03,11:18:30.000,276,11063169,6445,0,1759490309,13089.09520938999,29951.924592990006,53317.62750312 2025-10-03,11:18:31.000,276,11063150,6084,0,1759490310,13088.798811749999,28567.242839700004,53317.77423264 2025-10-03,11:18:32.000,276,11063145,6685,0,1759490311,13088.711239719989,26259.65374116,53317.9349364 2025-10-03,11:18:33.000,276,11063183,6405,0,1759490312,13088.79207543999,30874.937675189998,53318.01179472 2025-10-03,11:18:34.000,276,11063213,6405,0,1759490313,13089.216462969991,29029.665767700004,53318.25634392001 2025-10-03,11:18:35.000,276,11063111,6525,0,1759490314,13089.869885039989,27645.766467840003,53318.52185448001 2025-10-03,11:18:36.000,276,11063173,6885,0,1759490315,13090.583933900001,30415.151121810006,53318.90614608001 2025-10-03,11:18:37.000,276,11063199,6284,0,1759490316,13091.109366079989,26723.52174081,53319.21357936001 2025-10-03,11:18:38.000,276,11063189,6445,0,1759490317,13091.35860955,30876.883235069996,53319.52799976001 2025-10-03,11:18:39.000,276,11063188,6005,0,1759490318,13091.735842909991,29030.631498510003,53319.77953608 2025-10-03,11:18:40.000,276,11063189,6605,0,1759490319,13091.857096489992,34568.258847389996,53320.03107240001 2025-10-03,11:18:41.000,276,11063156,5805,0,1759490320,13092.099603649993,29953.221632910005,53320.23369888 2025-10-03,11:18:42.000,276,11063159,6725,0,1759490321,13092.422946529994,24415.206581880004,53320.3804284 2025-10-03,11:18:43.000,276,11063223,6525,0,1759490322,13092.63850845,30414.375717510004,53320.59702912 2025-10-03,11:18:44.000,276,11063182,6245,0,1759490323,13092.847334059996,29952.848029019995,53320.75773288 2025-10-03,11:18:45.000,276,11063198,6084,0,1759490324,13093.022478120001,29030.004125940002,53320.9044624 2025-10-03,11:18:46.000,276,11063242,6245,0,1759490325,13093.312139449998,26722.830926070004,53320.9743336 2025-10-03,11:18:47.000,276,11063169,6485,0,1759490326,13093.487283509989,25338.388843199995,53321.05817904001 2025-10-03,11:18:48.000,276,11063197,6445,0,1759490327,13093.783681149995,31337.924533590005,53321.211895680004 2025-10-03,11:18:49.000,276,11063207,6405,0,1759490328,13093.97903414,26261.479465829994,53321.3586252 2025-10-03,11:18:50.000,276,11063196,6084,0,1759490329,13093.642218639994,30414.918500519998,53321.39356080001 2025-10-03,11:18:51.000,276,11063201,6565,0,1759490330,13093.446865649988,29030.20855071,53321.42150928001 2025-10-03,11:18:53.000,276,11063198,5925,0,1759490332,13092.941642400001,27183.766487639994,53321.379586560004 2025-10-03,11:18:54.000,276,11063142,5925,0,1759490333,13092.86080668,32259.541888050007,53321.3586252 2025-10-03,11:18:55.000,276,11063191,6324,0,1759490334,13092.75302571999,26721.13208574,53321.31670248 2025-10-03,11:18:56.000,276,11063158,6084,0,1759490335,13092.42968283999,29489.56510716,53321.24683128 2025-10-03,11:18:57.000,276,11063192,6045,0,1759490336,13092.099603649993,29950.493619600005,53321.16997296 2025-10-03,11:18:58.000,276,11063154,6165,0,1759490337,13091.877305419992,26719.701112349998,53321.044204800004 2025-10-03,11:18:59.000,276,11063170,5805,0,1759490338,13091.830151249997,30411.443279429994,53320.9743336 2025-10-03,11:19:00.000,276,11063197,6365,0,1759490339,13091.884041730002,31334.399968590005,53320.72279728001 2025-10-03,11:19:01.000,276,11063172,6045,0,1759490340,13091.809942319996,31334.597344230002,53320.65292608001 2025-10-03,11:19:02.000,276,11063151,6565,0,1759490341,13091.708897669996,33642.24283581,53320.4502996 2025-10-03,11:19:03.000,276,11063184,5965,0,1759490342,13091.567435159996,28565.931701520007,53320.33151856 2025-10-03,11:19:04.000,276,11063188,5965,0,1759490343,13091.33166430999,36410.795692440006,53320.14286632 2025-10-03,11:19:05.000,276,11063219,6485,0,1759490344,13091.143047629994,32718.983034060002,53319.91229136001 2025-10-03,11:19:06.000,276,11063150,6084,0,1759490345,13091.021794049993,26719.6658667,53319.75857472 2025-10-03,11:19:07.000,276,11063212,5965,0,1759490346,13090.927485709988,30411.344591610003,53319.57690960001 2025-10-03,11:19:08.000,276,11063142,6205,0,1759490347,13090.846649990002,25796.525900160006,53319.40921872001 2025-10-03,11:19:09.000,276,11063189,6565,0,1759490348,13090.792759509997,27642.389934570005,53319.24152784001 2025-10-03,11:19:10.000,276,11063159,6124,0,1759490349,13090.759077959992,29488.11298638,53318.98999152 2025-10-03,11:19:11.000,276,11063192,6005,0,1759490350,13090.765814270002,33641.21366283001,53318.9131332 2025-10-03,11:19:12.000,276,11063216,6245,0,1759490351,13090.833177369997,34102.73430219,53318.68255824 2025-10-03,11:19:13.000,276,11063204,6284,0,1759490352,13090.954430949998,28564.71220203,53318.528841600004 2025-10-03,11:19:14.000,276,11063120,6084,0,1759490353,13090.994848809998,28564.662858120006,53318.41704768 2025-10-03,11:19:15.000,276,11063161,6485,0,1759490354,13091.021794049993,28564.55712117,53318.2493568 2025-10-03,11:19:16.000,276,11063190,5965,0,1759490355,13091.136311319999,33640.64973243,53318.165511360006 2025-10-03,11:19:17.000,276,11063180,6124,0,1759490356,13091.37208216999,30871.807861470006,53317.997820480006 2025-10-03,11:19:18.000,276,11063179,6365,0,1759490357,13091.70216136,24872.645774970006,53317.85109096001 2025-10-03,11:19:19.000,276,11063181,6284,0,1759490358,13092.038976859993,29487.365778599997,53317.7253228 2025-10-03,11:19:20.000,276,11063170,5925,0,1759490359,13092.153494129998,24411.308412989994,53317.64846448 2025-10-03,11:19:21.000,276,11063196,6165,0,1759490360,13092.126548890003,30410.519843400005,53317.5506448 2025-10-03,11:19:22.000,276,11063182,5925,0,1759490361,13092.146757819988,23950.11908274,53317.52968344 2025-10-03,11:19:23.000,276,11063172,6284,0,1759490362,13092.214120919998,32718.151236720005,53317.44583800001 2025-10-03,11:19:24.000,276,11063106,6205,0,1759490363,13092.288220329989,28565.02941288,53317.33404408 2025-10-03,11:19:25.000,276,11063188,6045,0,1759490364,13092.382528669994,29949.781657469997,53317.29212136 2025-10-03,11:19:26.000,276,11063177,6405,0,1759490365,13092.55767273,27181.29224301,53317.257185760005 2025-10-03,11:19:27.000,276,11063173,6405,0,1759490366,13092.75302571999,25796.948847959997,53317.14539184 2025-10-03,11:19:28.000,276,11063125,6405,0,1759490367,13093.049423359997,27643.09484757,53317.04757216 2025-10-03,11:19:29.000,276,11063084,5725,0,1759490368,13093.231303729997,28566.01629108,53317.06154640001 2025-10-03,11:19:30.000,276,11063172,6165,0,1759490369,13093.318875759993,31796.421096179998,53316.98468808001 2025-10-03,11:19:31.000,276,11063169,6525,0,1759490370,13093.271721589997,27643.200584520004,53317.019623680004 2025-10-03,11:19:32.000,276,11063116,5965,0,1759490371,13093.298666829993,31335.09783246,53316.94276536001 2025-10-03,11:19:33.000,276,11063077,6805,0,1759490372,13093.332348379998,23490.06466242,53316.89385552001 2025-10-03,11:19:34.000,276,11063072,6045,0,1759490373,13093.318875759993,28566.509730179998,53316.94276536001 2025-10-03,11:19:35.000,276,11063140,6165,0,1759490374,13093.231303729997,30873.97194438,53316.93577824 2025-10-03,11:19:36.000,276,11063150,5884,0,1759490375,13093.150468009997,28105.214662979997,53316.970713840004 2025-10-03,11:19:37.000,276,11063165,6525,0,1759490376,13093.197622179992,26720.737334460006,53316.970713840004 2025-10-03,11:19:38.000,276,11063230,5925,0,1759490377,13093.426656719988,29489.959858439994,53316.93577824 2025-10-03,11:19:39.000,276,11063189,6565,0,1759490378,13093.595064469999,28567.158250139997,53316.94975248 2025-10-03,11:19:40.000,276,11063171,6365,0,1759490379,13093.635482329999,32259.14713677,53316.92879112 2025-10-03,11:19:41.000,276,11063175,6565,0,1759490380,13093.453601959998,29028.798724709995,53316.96372672001 2025-10-03,11:19:42.000,276,11063201,6485,0,1759490381,13093.298666829993,30413.219660190007,53316.94975248 2025-10-03,11:19:43.000,276,11063161,6445,0,1759490382,13093.110050149997,29028.650692979994,53316.92879112 2025-10-03,11:19:44.000,276,11063188,5965,0,1759490383,13093.069632289997,28105.877281199995,53316.99866232 2025-10-03,11:19:45.000,276,11063202,6045,0,1759490384,13093.015741809992,26721.350608769993,53317.00564944 2025-10-03,11:19:46.000,276,11063211,6445,0,1759490385,13093.049423359997,30874.528825650006,53317.06154640001 2025-10-03,11:19:47.000,276,11063211,6605,0,1759490386,13092.928169779996,29490.044448,53317.14539184 2025-10-03,11:19:48.000,276,11063116,6005,0,1759490387,13092.84059775,23490.804821070007,53317.187314560004 2025-10-03,11:19:49.000,276,11063172,6084,0,1759490388,13092.894488229991,31335.845040240005,53317.24321152 2025-10-03,11:19:50.000,276,11063176,6084,0,1759490389,13092.914697159991,30874.331450009995,53317.327056960006 2025-10-03,11:19:51.000,276,11063171,6365,0,1759490390,13092.705871549995,32258.780582010004,53317.306095600004 2025-10-03,11:19:52.000,276,11063213,6124,0,1759490391,13092.57788166,22106.116018650006,53317.4109024 2025-10-03,11:19:53.000,276,11063165,6565,0,1759490392,13092.63177213999,26259.414070740007,53317.36897968001 2025-10-03,11:19:54.000,276,11063168,5845,0,1759490393,13092.867542989996,27182.391907290003,53317.39692816001 2025-10-03,11:19:55.000,276,11063146,6005,0,1759490394,13093.056159669992,26721.42110007,53317.38295392 2025-10-03,11:19:56.000,276,11063202,5925,0,1759490395,13093.069632289997,26722.203553500003,53317.375966800006 2025-10-03,11:19:57.000,276,11063206,5845,0,1759490396,13093.163940630002,25338.276057120005,53317.2362244 2025-10-03,11:19:58.000,276,11063141,6565,0,1759490397,13093.143731700002,30414.671780970006,53317.306095600004 2025-10-03,11:19:59.000,276,11063127,6205,0,1759490398,13093.143731700002,32260.458274949997,53317.31308272 2025-10-03,11:20:00.000,276,11063155,6445,0,1759490399,13093.103313840002,29491.419028350007,53317.306095600004 2025-10-03,11:20:01.000,276,11063235,6205,0,1759490400,13093.069632289997,30414.234734910002,53317.355005440004 2025-10-03,11:20:02.000,276,11063177,6324,0,1759490401,13093.022478120001,26722.034374380004,53317.45981224 2025-10-03,11:20:03.000,276,11063164,6445,0,1759490402,13092.955115019991,31798.091739990006,53317.46679936001 2025-10-03,11:20:04.000,276,11063166,6165,0,1759490403,13092.867542989996,27644.497624440002,53317.5506448 2025-10-03,11:20:05.000,276,11063169,6525,0,1759490404,13092.921433470001,25336.823936340006,53317.641477360005 2025-10-03,11:20:06.000,276,11063181,6565,0,1759490405,13093.035950739992,28566.855137549996,53317.662438720006 2025-10-03,11:20:07.000,276,11063117,6405,0,1759490406,13093.157204319992,29951.092795649995,53317.80218112001 2025-10-03,11:20:08.000,276,11063141,6525,0,1759490407,13093.318875759993,25335.992138999994,53317.88602656 2025-10-03,11:20:09.000,276,11063158,6084,0,1759490408,13093.494019819998,29027.46643914,53317.94891064001 2025-10-03,11:20:10.000,276,11063169,6565,0,1759490409,13093.534437679999,29488.585278090002,53318.11660152001 2025-10-03,11:20:11.000,276,11063145,6565,0,1759490410,13093.77694484,27642.509769779994,53318.15852424001 2025-10-03,11:20:12.000,276,11063181,6405,0,1759490411,13093.97229782999,22104.7414383,53318.312240880005 2025-10-03,11:20:13.000,276,11063137,6605,0,1759490412,13094.086815099996,34102.90348131,53318.382112080006 2025-10-03,11:20:14.000,276,11063087,6485,0,1759490413,13094.201332370001,28565.106953309994,53318.54281584001 2025-10-03,11:20:15.000,276,11063153,6445,0,1759490414,13094.248486539997,27641.896495470006,53318.68954536001 2025-10-03,11:20:16.000,276,11063120,5884,0,1759490415,13094.423630600002,29487.612498150003,53318.80133928 2025-10-03,11:20:17.000,276,11063162,5884,0,1759490416,13094.524675250002,28103.001236159995,53318.98999152 2025-10-03,11:20:18.000,276,11063115,6365,0,1759490417,13094.632456209998,32717.439274589997,53319.05986272 2025-10-03,11:20:19.000,276,11063132,5965,0,1759490418,13094.720028239994,28102.585337490003,53319.18563088 2025-10-03,11:20:20.000,276,11063140,5884,0,1759490419,13094.90864491999,33178.600408319995,53319.2275536 2025-10-03,11:20:21.000,276,11063168,5925,0,1759490420,13095.13767946,26256.29835528,53319.367296000004 2025-10-03,11:20:22.000,276,11063005,6525,0,1759490421,13095.400395550001,28102.0002597,53319.4721028 2025-10-03,11:20:23.000,276,11063113,6485,0,1759490422,13095.602484850002,26255.882456609994,53319.64678080001 2025-10-03,11:20:24.000,276,11063160,6005,0,1759490423,13095.818046769993,35485.07574432,53319.67472928001 2025-10-03,11:20:25.000,276,11063139,6525,0,1759490424,13096.06729023999,28563.020410829995,53319.7865232 2025-10-03,11:20:26.000,276,11063144,6005,0,1759490425,13096.444523599996,28562.97811605,53319.81447168001 2025-10-03,11:20:27.000,276,11063117,6605,0,1759490426,13096.956483159993,34100.281204950006,53319.90530424 2025-10-03,11:20:28.000,276,11063179,6365,0,1759490427,13097.49538796,28101.161413230002,53319.891330000006 2025-10-03,11:20:29.000,276,11063189,6565,0,1759490428,13098.074710619992,24409.271214420005,53319.93325272001 2025-10-03,11:20:30.000,276,11063171,6365,0,1759490429,13098.54625231999,31330.868354460006,53320.02408528 2025-10-03,11:20:31.000,276,11063121,6685,0,1759490430,13098.782023169995,34560.82201524,53320.12889208001 2025-10-03,11:20:32.000,276,11063160,6045,0,1759490431,13098.80896840999,24408.615645330006,53320.156840560005 2025-10-03,11:20:33.000,276,11063159,6685,0,1759490432,13098.660769589995,30407.411177069996,53320.240686 2025-10-03,11:20:34.000,276,11063179,6284,0,1759490433,13098.600142799995,26254.437384959994,53320.29658296001 2025-10-03,11:20:35.000,276,11063177,6445,0,1759490434,13098.64729696999,32253.648815370005,53320.31754432001 2025-10-03,11:20:36.000,276,11063103,6485,0,1759490435,13098.70792375999,30869.566238130006,53320.35247992 2025-10-03,11:20:37.000,276,11063129,6605,0,1759490436,13098.802232099995,29485.589397839998,53320.47824808 2025-10-03,11:20:38.000,276,11063147,6324,0,1759490437,13098.97737616,29024.548099320004,53320.48523520001 2025-10-03,11:20:39.000,276,11063128,5925,0,1759490438,13099.374818449993,33639.28220120999,53320.541132160004 2025-10-03,11:20:40.000,276,11063186,5725,0,1759490439,13099.74531549999,30870.539018070005,53320.55510640001 2025-10-03,11:20:41.000,276,11063160,6045,0,1759490440,13099.92719586999,31331.968018739994,53320.65292608001 2025-10-03,11:20:42.000,276,11063180,5965,0,1759490441,13100.00803158999,29486.012345640003,53320.76472 2025-10-03,11:20:43.000,276,11063201,6565,0,1759490442,13099.88677800999,28563.154344299997,53320.876513920004 2025-10-03,11:20:44.000,276,11063132,5965,0,1759490443,13099.80594228999,30409.018378709996,53320.85555256 2025-10-03,11:20:45.000,276,11063146,5884,0,1759490444,13099.68468870999,26717.396046840004,53320.946385120005 2025-10-03,11:20:46.000,276,11063189,6284,0,1759490445,13099.435445239993,25794.735421139994,53321.05119192 2025-10-03,11:20:47.000,276,11063175,6405,0,1759490446,13099.199674390002,32716.847147670007,53321.15599872001 2025-10-03,11:20:48.000,276,11063182,6005,0,1759490447,13098.923485679996,29025.344651010004,53321.22586992001 2025-10-03,11:20:49.000,276,11063172,5805,0,1759490448,13098.71466007,33178.7131944,53321.35163808001 2025-10-03,11:20:50.000,276,11063183,6365,0,1759490449,13098.499098149994,30871.53999453,53321.400547920006 2025-10-03,11:20:51.000,276,11063150,6005,0,1759490450,13098.411526119999,30871.645731480006,53321.512341839996 2025-10-03,11:20:52.000,276,11063193,6365,0,1759490451,13098.438471359994,29025.753500549996,53321.59618728 2025-10-03,11:20:53.000,276,11063182,5925,0,1759490452,13098.48562552999,28564.190566410005,53321.70099408 2025-10-03,11:20:54.000,276,11063162,5684,0,1759490453,13098.58667017999,27179.70618876,53321.82676224001 2025-10-03,11:20:55.000,276,11063184,5965,0,1759490454,13098.76855054999,31332.799816080005,53321.96650464 2025-10-03,11:20:56.000,276,11063179,6765,0,1759490455,13098.84938626999,22564.986185129994,53322.071311440006 2025-10-03,11:20:57.000,276,11063182,6005,0,1759490456,13098.91674937,30871.483601490007,53322.25297656 2025-10-03,11:20:58.000,276,11063170,5965,0,1759490457,13098.997585090001,29487.083813399993,53322.41368032 2025-10-03,11:20:59.000,276,11063163,6565,0,1759490458,13099.125574979997,29025.69710751,53322.56739696001 2025-10-03,11:21:00.000,276,11063135,6605,0,1759490459,13099.219883320002,30871.71622278,53322.721113600004 2025-10-03,11:21:01.000,276,11063202,6205,0,1759490460,13099.280510110002,29025.922679669995,53322.839894640005 2025-10-03,11:21:02.000,276,11063221,6365,0,1759490461,13099.253564869992,29487.365778599997,53322.98662416 2025-10-03,11:21:03.000,276,11063218,6205,0,1759490462,13099.267037489997,32256.10896174,53323.14732792001 2025-10-03,11:21:04.000,276,11063171,6485,0,1759490463,13099.240092250002,28564.430236829998,53323.2800832 2025-10-03,11:21:05.000,276,11063122,6045,0,1759490464,13099.502808339988,31794.997171919997,53323.4896968 2025-10-03,11:21:06.000,276,11063143,6525,0,1759490465,13100.09560362,30410.604432959997,53323.70629752 2025-10-03,11:21:07.000,276,11063151,6405,0,1759490466,13100.695135209993,30871.913598419997,53323.83905280001 2025-10-03,11:21:08.000,276,11063164,6284,0,1759490467,13100.951114989999,31794.63766629,53324.062640640004 2025-10-03,11:21:09.000,276,11063140,6084,0,1759490468,13100.99153285,28102.557140970006,53324.31417696 2025-10-03,11:21:10.000,276,11063145,6365,0,1759490469,13100.92416974999,29486.773651680007,53324.55173904 2025-10-03,11:21:11.000,276,11063168,6084,0,1759490470,13100.836597719994,27179.170454880004,53324.84519808001 2025-10-03,11:21:12.000,276,11063144,6245,0,1759490471,13100.695135209993,29024.865310170004,53325.08276016001 2025-10-03,11:21:13.000,276,11063184,6245,0,1759490472,13100.553672699993,25794.432308550007,53325.29936088001 2025-10-03,11:21:14.000,276,11063152,5845,0,1759490473,13100.324638159997,29024.555148450003,53325.52993584 2025-10-03,11:21:15.000,276,11063117,6565,0,1759490474,13100.371792329992,26717.304408149997,53325.73256232001 2025-10-03,11:21:16.000,276,11063137,6165,0,1759490475,13100.634508419993,31793.36882289,53325.94217592 2025-10-03,11:21:17.000,276,11063188,6045,0,1759490476,13100.816388789994,29947.49773935,53326.04698272001 2025-10-03,11:21:18.000,276,11063117,6525,0,1759490477,13100.910697129999,31793.37587202,53326.242622080004 2025-10-03,11:21:19.000,276,11063169,6445,0,1759490478,13100.90396081999,32254.903560510007,53326.361403120005 2025-10-03,11:21:20.000,276,11063171,6284,0,1759490479,13100.850070339999,29486.174475630003,53326.480184160006 2025-10-03,11:21:21.000,276,11063172,5925,0,1759490480,13100.621035800003,29024.999243640006,53326.61293944 2025-10-03,11:21:22.000,276,11063130,6245,0,1759490481,13100.351583399992,29025.260061449997,53326.71774624001 2025-10-03,11:21:23.000,276,11063148,6005,0,1759490482,13100.472836979992,29025.429240569996,53326.794604560004 2025-10-03,11:21:24.000,276,11063114,6245,0,1759490483,13100.654717349993,28564.113025979997,53326.83652728001 2025-10-03,11:21:25.000,276,11063209,6525,0,1759490484,13100.97132392,32256.158305649995,53326.89941136 2025-10-03,11:21:26.000,276,11063134,6124,0,1759490485,13100.937642369994,34102.61446698,53326.90639848001 2025-10-03,11:21:27.000,276,11063121,6445,0,1759490486,13100.816388789994,28104.016310880004,53326.89242424 2025-10-03,11:21:28.000,276,11063166,6045,0,1759490487,13100.722080449988,32257.652721210005,53326.89242424 2025-10-03,11:21:29.000,276,11063161,6405,0,1759490488,13100.722080449988,26720.032421459997,53326.97626968001 2025-10-03,11:21:30.000,276,11063172,5884,0,1759490489,13100.742289379989,23951.148255720007,53326.95530832001 2025-10-03,11:21:31.000,276,11063159,6725,0,1759490490,13100.97132392,33641.974968869996,53326.96928256 2025-10-03,11:21:32.000,276,11063165,6605,0,1759490491,13101.058895949995,26258.03949039,53327.02517952001 2025-10-03,11:21:33.000,276,11063207,6645,0,1759490492,13101.260985249995,29026.550052239996,53327.00421816001 2025-10-03,11:21:34.000,276,11063168,5965,0,1759490493,13101.321612039996,25796.018362799994,53326.94133408 2025-10-03,11:21:35.000,276,11063142,6124,0,1759490494,13101.503492409996,28564.86728289,53326.99723104 2025-10-03,11:21:36.000,276,11063168,5965,0,1759490495,13101.584328129997,27180.594379140006,53326.90639848001 2025-10-03,11:21:37.000,276,11063136,5845,0,1759490496,13101.523701339996,30872.35064448,53326.913385600004 2025-10-03,11:21:38.000,276,11063194,6005,0,1759490497,13101.382238829996,29487.79577553,53326.82954016 2025-10-03,11:21:39.000,276,11063195,6485,0,1759490498,13101.139731669995,27180.199627859998,53326.7736432 2025-10-03,11:21:40.000,276,11063142,5925,0,1759490499,13100.883751889989,30410.322467759994,53326.71075912 2025-10-03,11:21:41.000,276,11063182,6005,0,1759490500,13100.634508419993,26718.305384609994,53326.6339008 2025-10-03,11:21:42.000,276,11063199,6525,0,1759490501,13100.493045909992,32255.749456110003,53326.58499096 2025-10-03,11:21:43.000,276,11063211,6525,0,1759490502,13100.533463769993,31332.70112826,53326.42428720001 2025-10-03,11:21:44.000,276,11063128,5965,0,1759490503,13100.459364360002,30409.850176050008,53326.431274320006 2025-10-03,11:21:45.000,276,11063269,6685,0,1759490504,13100.479573290002,27641.16338595,53326.20768648 2025-10-03,11:21:46.000,276,11063201,6445,0,1759490505,13100.479573290002,22103.592430110002,53326.123841040004 2025-10-03,11:21:47.000,276,11063206,6005,0,1759490506,13100.459364360002,29487.0133221,53326.08191832 2025-10-03,11:21:48.000,276,11063222,6084,0,1759490507,13100.365056019997,30871.54704366,53325.98409864 2025-10-03,11:21:49.000,276,11063282,5884,0,1759490508,13100.257275060001,30871.532945400002,53325.90025320001 2025-10-03,11:21:50.000,276,11063233,6605,0,1759490509,13100.183175649996,28102.78976226,53325.85134336001 2025-10-03,11:21:51.000,276,11063217,6485,0,1759490510,13100.082130999996,26256.975071759996,53325.809420640006 2025-10-03,11:21:52.000,276,11063223,6445,0,1759490511,13100.03497683,29487.104960790006,53325.71160096001 2025-10-03,11:21:53.000,276,11063219,6525,0,1759490512,13099.93393218,29486.985125580002,53325.69762672 2025-10-03,11:21:54.000,276,11063231,6365,0,1759490513,13099.839623839995,30409.807881269997,53325.64871688 2025-10-03,11:21:55.000,276,11063204,6284,0,1759490514,13099.920459559995,29948.118062790003,53325.620768400004 2025-10-03,11:21:56.000,276,11063207,6324,0,1759490515,13100.05518576,28102.084849260005,53325.63474264001 2025-10-03,11:21:57.000,276,11063183,6485,0,1759490516,13100.041713139995,33178.001232270006,53325.690639600005 2025-10-03,11:21:58.000,276,11063167,6245,0,1759490517,13100.041713139995,29024.456460629997,53325.61378128001 2025-10-03,11:21:59.000,276,11063176,5884,0,1759490518,13100.183175649996,35022.92773239,53325.56487144001 2025-10-03,11:22:00.000,276,11063162,6045,0,1759490519,13100.378528640002,28100.999283240002,53325.620768400004 2025-10-03,11:22:01.000,276,11063176,5845,0,1759490520,13100.755761999993,24409.073838779994,53325.59980704 2025-10-03,11:22:02.000,276,11063174,6084,0,1759490521,13101.11278643,32253.585373199996,53325.61378128001 2025-10-03,11:22:03.000,276,11063183,6685,0,1759490522,13101.27445787,29946.08086422,53325.56487144001 2025-10-03,11:22:04.000,276,11063117,6124,0,1759490523,13101.368766209991,30407.319538380005,53325.58583280001 2025-10-03,11:22:05.000,276,11063176,5805,0,1759490524,13101.503492409996,32714.309460870005,53325.63474264001 2025-10-03,11:22:06.000,276,11063147,6485,0,1759490525,13101.618009680002,31791.077855640004,53325.620768400004 2025-10-03,11:22:07.000,276,11063150,6124,0,1759490526,13101.752735879993,28099.208804220005,53325.690639600005 2025-10-03,11:22:08.000,276,11063204,5725,0,1759490527,13101.860516839988,30867.7264152,53325.76749792 2025-10-03,11:22:09.000,276,11063149,6605,0,1759490528,13102.028924589998,27175.949002470006,53325.80243352001 2025-10-03,11:22:10.000,276,11063184,5925,0,1759490529,13102.23101389,29021.573366459997,53325.87230472 2025-10-03,11:22:11.000,276,11063174,6045,0,1759490530,13102.42636687999,29482.945974090006,53325.96313728 2025-10-03,11:22:12.000,276,11063134,6124,0,1759490531,13102.567829389991,30405.92381064,53326.04698272001 2025-10-03,11:22:13.000,276,11063146,6365,0,1759490532,13102.682346659996,30405.93085977,53326.16576376001 2025-10-03,11:22:14.000,276,11063161,6365,0,1759490533,13102.830545479992,28560.08092362,53326.25659632001 2025-10-03,11:22:15.000,276,11063109,6365,0,1759490534,13102.978744300002,27175.617693360007,53326.33345464001 2025-10-03,11:22:16.000,276,11063173,6485,0,1759490535,13103.120206809988,29944.410220410005,53326.36839024 2025-10-03,11:22:17.000,276,11063192,6005,0,1759490536,13103.268405629999,31790.79589044,53326.37537736 2025-10-03,11:22:18.000,276,11063149,6324,0,1759490537,13103.477231239995,27176.794898070002,53326.58499096 2025-10-03,11:22:19.000,276,11063174,5925,0,1759490538,13103.62543005999,26715.809992590002,53326.65486216 2025-10-03,11:22:20.000,276,11063132,6205,0,1759490539,13103.867937219991,30869.00230773,53326.72473336 2025-10-03,11:22:21.000,276,11063170,5965,0,1759490540,13103.982454489997,29484.43334052,53326.8435144 2025-10-03,11:22:22.000,276,11063136,5925,0,1759490541,13103.968981869992,29945.453491649998,53326.99024392 2025-10-03,11:22:23.000,276,11063157,6765,0,1759490542,13103.935300320001,30867.88149606,53327.09505072001 2025-10-03,11:22:24.000,276,11063162,6045,0,1759490543,13104.022872349997,34097.70122336999,53327.35357416 2025-10-03,11:22:25.000,276,11063154,6084,0,1759490544,13104.063290209997,31328.718369809998,53327.52825216001 2025-10-03,11:22:26.000,276,11063160,6005,0,1759490545,13104.177807480002,30405.662992829995,53327.654020320006 2025-10-03,11:22:27.000,276,11063198,6045,0,1759490546,13104.366424159998,30866.936912639998,53327.87760816 2025-10-03,11:22:28.000,276,11063195,6324,0,1759490547,13104.406842019998,27175.3921212,53328.04529904 2025-10-03,11:22:29.000,276,11063187,6245,0,1759490548,13104.60893132,36404.21885415001,53328.157092960006 2025-10-03,11:22:30.000,276,11063159,6445,0,1759490549,13104.70997597,29944.107107820004,53328.33875808 2025-10-03,11:22:31.000,276,11063184,5965,0,1759490550,13104.86491109999,31790.246058300007,53328.492474720006 2025-10-03,11:22:32.000,276,11063200,5925,0,1759490551,13105.154572430001,28098.898642500004,53328.611255760006 2025-10-03,11:22:33.000,276,11063218,6045,0,1759490552,13105.444233759998,33636.40615617001,53328.7649724 2025-10-03,11:22:34.000,276,11063142,6005,0,1759490553,13105.659795679989,31790.570318280006,53328.91170192 2025-10-03,11:22:35.000,276,11063169,6485,0,1759490554,13105.92924808,29483.065809299995,53329.05843144 2025-10-03,11:22:36.000,276,11063170,6205,0,1759490555,13106.15154631,29482.783844100006,53329.19817384 2025-10-03,11:22:37.000,276,11063118,5805,0,1759490556,13106.10439213999,30405.373978500007,53329.31695488 2025-10-03,11:22:38.000,276,11063153,6365,0,1759490557,13106.225645719991,28098.095041680004,53329.3938132 2025-10-03,11:22:39.000,276,11063175,6525,0,1759490558,13106.528779669992,34558.220886270006,53329.44272304001 2025-10-03,11:22:40.000,276,11063227,6284,0,1759490559,13106.852122549994,25329.478742880005,53329.51259424 2025-10-03,11:22:41.000,276,11063193,6284,0,1759490560,13107.054211849994,32712.526030980007,53329.56849120001 2025-10-03,11:22:42.000,276,11063173,6525,0,1759490561,13107.195674359995,29482.163520660004,53329.63836240001 2025-10-03,11:22:43.000,276,11063107,6845,0,1759490562,13107.485335689991,31789.139344890005,53329.673298 2025-10-03,11:22:44.000,276,11063157,6324,0,1759490563,13107.613325580001,24867.59154876,53329.77111768 2025-10-03,11:22:45.000,276,11063192,5805,0,1759490564,13107.741315469997,30404.929883310004,53329.80605328001 2025-10-03,11:22:46.000,276,11063142,6005,0,1759490565,13107.902986909998,35480.782824149996,53329.847976 2025-10-03,11:22:47.000,276,11063151,6645,0,1759490566,13107.977086319988,32712.081935790004,53329.882911600005 2025-10-03,11:22:48.000,276,11063211,6445,0,1759490567,13108.037713109989,24867.59154876,53329.9877184 2025-10-03,11:22:49.000,276,11063160,5925,0,1759490568,13108.132021449994,33635.05977234,53330.11348656001 2025-10-03,11:22:50.000,276,11063156,6084,0,1759490569,13108.138757759989,28559.340764969995,53330.18335776 2025-10-03,11:22:51.000,276,11063181,6485,0,1759490570,13108.125285139999,23944.923873930005,53330.267203200005 2025-10-03,11:22:52.000,276,11063138,6005,0,1759490571,13108.212857169994,27175.103106869996,53330.37899712001 2025-10-03,11:22:53.000,276,11063146,6324,0,1759490572,13108.273483959994,27175.23704034,53330.37899712001 2025-10-03,11:22:54.000,276,11063214,6165,0,1759490573,13108.414946469995,33635.70124317,53330.44886832001 2025-10-03,11:22:55.000,276,11062991,6445,0,1759490574,13108.576617909996,33636.2017314,53330.53271376 2025-10-03,11:22:56.000,276,11063019,6405,0,1759490575,13108.724816729991,28560.5461662,53330.70739176 2025-10-03,11:22:57.000,276,11062952,6124,0,1759490576,13108.832597690001,25330.599554550005,53330.840147040006 2025-10-03,11:22:58.000,276,11063156,6245,0,1759490577,13108.913433410002,29945.171526449994,53330.95194096001 2025-10-03,11:22:59.000,276,11063163,6525,0,1759490578,13108.967323889992,29945.340705569994,53331.13360608 2025-10-03,11:23:00.000,276,11063167,6405,0,1759490579,13109.068368539993,28561.20173529,53331.23841288 2025-10-03,11:23:01.000,276,11063146,6045,0,1759490580,13109.149204259993,29484.13727706,53331.37815528 2025-10-03,11:23:02.000,276,11063219,6565,0,1759490581,13109.250248909993,30406.952983619994,53331.54584616 2025-10-03,11:23:03.000,276,11063172,6205,0,1759490582,13109.47928344999,32714.090937839996,53331.65065296001 2025-10-03,11:23:04.000,276,11063209,6485,0,1759490583,13109.6476912,25792.366913460006,53331.72052416001 2025-10-03,11:23:05.000,276,11063159,6605,0,1759490584,13109.76894478,30868.49477037,53331.88122792 2025-10-03,11:23:06.000,276,11063159,6565,0,1759490585,13109.836307879996,27177.076863270006,53331.92315064 2025-10-03,11:23:07.000,276,11063153,6365,0,1759490586,13109.930616220001,27177.520958459994,53332.09782864 2025-10-03,11:23:08.000,276,11063177,6324,0,1759490587,13109.930616220001,30869.411157270006,53332.21660968 2025-10-03,11:23:09.000,276,11063168,5965,0,1759490588,13109.917143599996,29023.807940669998,53332.160712720004 2025-10-03,11:23:10.000,276,11063188,6084,0,1759490589,13110.072078730002,31792.833089010004,53332.279493760005 2025-10-03,11:23:11.000,276,11063132,6205,0,1759490590,13110.193332310002,28101.457476690004,53332.29346800001 2025-10-03,11:23:12.000,276,11063116,5765,0,1759490591,13110.274168030002,29024.667934530007,53332.4332104 2025-10-03,11:23:13.000,276,11063132,6045,0,1759490592,13110.294376960002,27640.479620340004,53332.5030816 2025-10-03,11:23:14.000,276,11063101,6205,0,1759490593,13110.287640649993,27640.641750330004,53332.53103008 2025-10-03,11:23:15.000,276,11063194,5765,0,1759490594,13110.274168030002,30409.532965200007,53332.663785360004 2025-10-03,11:23:16.000,276,11063192,5965,0,1759490595,13110.274168030002,31793.869311119997,53332.663785360004 2025-10-03,11:23:17.000,276,11063153,6485,0,1759490596,13110.274168030002,29025.168422760005,53332.78955352 2025-10-03,11:23:18.000,276,11063117,6365,0,1759490597,13110.280904339998,29025.133177109994,53332.87339896001 2025-10-03,11:23:19.000,276,11063145,6365,0,1759490598,13110.179859689997,29486.611521690007,53332.852437600006 2025-10-03,11:23:20.000,276,11063147,6525,0,1759490599,13110.119232899997,28102.183537079996,53332.93628304 2025-10-03,11:23:21.000,276,11063167,6685,0,1759490600,13110.031660870001,28563.394014720005,53332.97121864001 2025-10-03,11:23:22.000,276,11063159,6445,0,1759490601,13109.883462049991,30870.066726360004,53333.07602544 2025-10-03,11:23:23.000,276,11063138,6485,0,1759490602,13109.68137274999,29023.511877209996,53333.11096104001 2025-10-03,11:23:24.000,276,11063172,6165,0,1759490603,13109.553382859995,27638.505863939994,53333.20878072001 2025-10-03,11:23:25.000,276,11063145,6565,0,1759490604,13109.50622869,33636.765661800004,53333.29262616 2025-10-03,11:23:26.000,276,11063172,6045,0,1759490605,13109.51970130999,27176.294409840004,53333.36249736 2025-10-03,11:23:27.000,276,11063184,5725,0,1759490606,13109.674636439995,30406.530035820004,53333.41839432 2025-10-03,11:23:28.000,276,11063203,6605,0,1759490607,13109.876725739996,25331.12119017,53333.53018824 2025-10-03,11:23:29.000,276,11063175,6284,0,1759490608,13109.950825150001,31792.360797300003,53333.62800792 2025-10-03,11:23:30.000,276,11063167,6284,0,1759490609,13110.078815039997,26255.720326619994,53333.634995039996 2025-10-03,11:23:31.000,276,11063193,6445,0,1759490610,13110.206804929992,35024.26706709,53333.77473744 2025-10-03,11:23:32.000,276,11063175,6765,0,1759490611,13110.119232899997,27179.84012223,53333.84460864 2025-10-03,11:23:33.000,276,11063148,6324,0,1759490612,13110.045133489992,34102.10692962,53334.01229952 2025-10-03,11:23:34.000,276,11063163,6685,0,1759490613,13110.024924559992,32717.70714153,53334.06819648001 2025-10-03,11:23:35.000,276,11063180,5884,0,1759490614,13110.031660870001,23949.667938419996,53334.15204192 2025-10-03,11:23:36.000,276,11063106,6084,0,1759490615,13110.045133489992,28564.331549010007,53334.15902904 2025-10-03,11:23:37.000,276,11063165,6525,0,1759490616,13110.206804929992,30410.301320369996,53334.26383584001 2025-10-03,11:23:38.000,276,11063139,6365,0,1759490617,13110.301113269998,27641.706168959994,53334.305758559996 2025-10-03,11:23:39.000,276,11063115,6525,0,1759490618,13110.267431719993,21181.31245743,53334.33370704001 2025-10-03,11:23:40.000,276,11063091,6565,0,1759490619,13110.200068619997,30410.787710339995,53334.361655520006 2025-10-03,11:23:41.000,276,11063162,5965,0,1759490620,13110.119232899997,35025.719187869996,53334.459475200005 2025-10-03,11:23:42.000,276,11063155,6405,0,1759490621,13109.8497805,29949.711166170004,53334.44550096 2025-10-03,11:23:43.000,276,11063159,6525,0,1759490622,13109.62748227,30872.886378359995,53334.41755248 2025-10-03,11:23:44.000,276,11063185,6365,0,1759490623,13109.52643762,30411.668851590002,53334.43851384 2025-10-03,11:23:45.000,276,11063135,6445,0,1759490624,13109.452338209994,29027.46643914,53334.39659112 2025-10-03,11:23:46.000,276,11063197,6525,0,1759490625,13109.47928344999,23489.810893739996,53334.410565360005 2025-10-03,11:23:47.000,276,11063215,6445,0,1759490626,13109.41865665999,33180.78563862,53334.39659112 2025-10-03,11:23:48.000,276,11063188,5845,0,1759490627,13109.405184039999,28566.037438469997,53334.39659112 2025-10-03,11:23:49.000,276,11063223,6605,0,1759490628,13109.452338209994,29489.036422410005,53334.27781008 2025-10-03,11:23:50.000,276,11063155,6405,0,1759490629,13109.66116381999,28566.298256280003,53334.29877144 2025-10-03,11:23:51.000,276,11063149,6445,0,1759490630,13109.971034080001,31335.485534609994,53334.27781008 2025-10-03,11:23:52.000,276,11063174,5884,0,1759490631,13110.206804929992,33643.159222710005,53334.25684872 2025-10-03,11:23:53.000,276,11063144,6324,0,1759490632,13110.260695409997,30412.944744120003,53334.3197328 2025-10-03,11:23:54.000,276,11063200,5845,0,1759490633,13110.186595999992,28567.059562320006,53334.20095176 2025-10-03,11:23:55.000,276,11063166,5805,0,1759490634,13110.179859689997,27643.975988820006,53334.27781008 2025-10-03,11:23:56.000,276,11063198,5965,0,1759490635,13110.368476369993,26721.033397920008,53334.2498616 2025-10-03,11:23:57.000,276,11063193,6445,0,1759490636,13110.415630539988,34104.58117424999,53334.18697752001 2025-10-03,11:23:58.000,276,11063230,5884,0,1759490637,13110.388685299993,27643.694023620003,53334.20095176 2025-10-03,11:23:59.000,276,11063246,5965,0,1759490638,13110.294376960002,30412.740319350007,53334.20793888 2025-10-03,11:24:00.000,276,11063226,6005,0,1759490639,13110.227013859992,29490.21362712,53334.2498616 2025-10-03,11:24:01.000,276,11063233,6725,0,1759490640,13110.233750170002,29951.882298209995,53334.2498616 2025-10-03,11:24:02.000,276,11063205,6565,0,1759490641,13110.179859689997,31797.457318290006,53334.291784320005 2025-10-03,11:24:03.000,276,11063156,6205,0,1759490642,13110.058606109997,27643.58123754,53334.34768128 2025-10-03,11:24:04.000,276,11063233,6445,0,1759490643,13109.78915371,33642.41201493,53334.39659112 2025-10-03,11:24:05.000,276,11063205,6525,0,1759490644,13109.46581083,30411.626556810006,53334.40357824001 2025-10-03,11:24:06.000,276,11063214,5845,0,1759490645,13109.304139389998,31334.110954260002,53334.410565360005 2025-10-03,11:24:07.000,276,11063210,5965,0,1759490646,13109.027950679993,28564.937774189995,53334.43851384 2025-10-03,11:24:08.000,276,11063222,5725,0,1759490647,13108.778707209996,30410.540990790003,53334.48043656001 2025-10-03,11:24:09.000,276,11063191,6525,0,1759490648,13108.731553040001,25795.658857169998,53334.53633352 2025-10-03,11:24:10.000,276,11063193,6365,0,1759490649,13108.664189939991,27179.981104830003,53334.6341532 2025-10-03,11:24:11.000,276,11063224,6045,0,1759490650,13108.56314528999,31333.222763879996,53334.69005016001 2025-10-03,11:24:12.000,276,11063264,5845,0,1759490651,13108.67092625,32717.925664559996,53334.71799864001 2025-10-03,11:24:13.000,276,11063252,6205,0,1759490652,13108.61029946,28564.944823319995,53334.75992136 2025-10-03,11:24:14.000,276,11063235,6324,0,1759490653,13108.60356314999,28103.9035248,53334.75992136 2025-10-03,11:24:15.000,276,11063213,6365,0,1759490654,13108.60356314999,32718.891395369996,53334.75992136 2025-10-03,11:24:16.000,276,11063184,6165,0,1759490655,13108.54293635999,28565.973996300003,53334.78088272 2025-10-03,11:24:17.000,276,11063197,6365,0,1759490656,13108.40821016,27643.39091103,53334.82280544 2025-10-03,11:24:18.000,276,11063223,6445,0,1759490657,13108.145494069999,31335.337502880007,53334.87171528 2025-10-03,11:24:19.000,276,11063049,6245,0,1759490658,13108.017504179988,29028.10790997,53334.85075392 2025-10-03,11:24:20.000,276,11063221,6365,0,1759490659,13108.105076209999,27182.201580780005,53334.864728160006 2025-10-03,11:24:21.000,276,11063229,6485,0,1759490660,13108.185911929999,28566.671860169998,53334.808831199996 2025-10-03,11:24:22.000,276,11063234,6084,0,1759490661,13108.152230379994,27182.187482520007,53334.88568952001 2025-10-03,11:24:23.000,276,11063130,6245,0,1759490662,13108.091603589994,31335.379797660004,53334.864728160006 2025-10-03,11:24:24.000,276,11063214,6165,0,1759490663,13108.044449419998,29950.796732190007,53334.864728160006 2025-10-03,11:24:25.000,276,11063190,6005,0,1759490664,13107.997295249988,24412.964958540004,53334.8787024 2025-10-03,11:24:26.000,276,11063245,6565,0,1759490665,13108.024240489998,29489.128061099997,53334.8787024 2025-10-03,11:24:27.000,276,11063174,6045,0,1759490666,13108.091603589994,28566.248912370007,53334.87171528 2025-10-03,11:24:28.000,276,11063200,5805,0,1759490667,13107.983822629998,32719.617455760002,53334.82979256 2025-10-03,11:24:29.000,276,11063220,6084,0,1759490668,13107.909723219993,25797.632613570007,53334.83677968001 2025-10-03,11:24:30.000,276,11063205,6445,0,1759490669,13107.862569049998,28566.855137549996,53334.80184408 2025-10-03,11:24:31.000,276,11063228,6084,0,1759490670,13107.835623810002,32259.725165430005,53334.81581832001 2025-10-03,11:24:32.000,276,11063164,6005,0,1759490671,13107.45165414,29954.328346320006,53334.7040244 2025-10-03,11:24:33.000,276,11063143,6765,0,1759490672,13107.30345531999,28110.099710070004,53334.62017896001 2025-10-03,11:24:34.000,276,11063215,6485,0,1759490673,13107.438181519996,29033.831803530004,53334.4245396 2025-10-03,11:24:35.000,276,11063166,6165,0,1759490674,13107.593116650001,26264.79255693,53334.1799904 2025-10-03,11:24:36.000,276,11063144,5884,0,1759490675,13107.667216059992,27649.030215029998,53334.03326088 2025-10-03,11:24:37.000,276,11063188,6124,0,1759490676,13107.754788090002,29494.978839000003,53333.84460864 2025-10-03,11:24:38.000,276,11063185,6365,0,1759490677,13107.882777979998,26264.545837380007,53333.78172456001 2025-10-03,11:24:39.000,276,11063216,6005,0,1759490678,13108.30716551,30879.695837940002,53333.64198216001 2025-10-03,11:24:40.000,276,11063182,6045,0,1759490679,13108.684398869991,29956.224562289994,53333.5860852 2025-10-03,11:24:41.000,276,11063206,6084,0,1759490680,13108.866279239992,29494.316220780005,53333.60704656 2025-10-03,11:24:42.000,276,11063199,6765,0,1759490681,13108.643981009991,35031.68275185001,53333.634995039996 2025-10-03,11:24:43.000,276,11063121,6605,0,1759490682,13108.32737444,30877.47536199,53333.68390488001 2025-10-03,11:24:44.000,276,11063186,5884,0,1759490683,13108.19938454999,34107.7180371,53333.7956988 2025-10-03,11:24:45.000,276,11063205,6525,0,1759490684,13107.970350009993,31799.76943293,53333.88653136 2025-10-03,11:24:46.000,276,11063227,6324,0,1759490685,13107.788469639992,28107.287107199998,53333.970376799996 2025-10-03,11:24:47.000,276,11063198,6045,0,1759490686,13107.586380339992,25799.394896070007,53334.14505480001 2025-10-03,11:24:48.000,276,11063174,5884,0,1759490687,13107.626798199992,30414.333422730007,53334.173003280004 2025-10-03,11:24:49.000,276,11063255,6365,0,1759490688,13108.105076209999,32722.105798649995,53334.27082296 2025-10-03,11:24:50.000,276,11063044,5725,0,1759490689,13108.62377207999,27645.745320450005,53334.389604 2025-10-03,11:24:51.000,276,11063204,5925,0,1759490690,13108.899960789997,29491.426077480006,53334.4944108 2025-10-03,11:24:52.000,276,11063160,5925,0,1759490691,13108.825861379992,26722.006177860007,53334.59921760001 2025-10-03,11:24:53.000,276,11063111,6685,0,1759490692,13108.596826839996,27644.37778923,53334.76690848001 2025-10-03,11:24:54.000,276,11063175,6485,0,1759490693,13108.44189170999,29951.261974769994,53334.89267664 2025-10-03,11:24:55.000,276,11063212,5805,0,1759490694,13108.34758337,27643.137142349995,53335.081328880005 2025-10-03,11:24:56.000,276,11063188,5845,0,1759490695,13108.44189170999,31334.364722939994,53335.23504552 2025-10-03,11:24:57.000,276,11063211,6324,0,1759490696,13108.798916139996,30872.646707940003,53335.367800800006 2025-10-03,11:24:58.000,276,11063211,6284,0,1759490697,13109.189622119993,29949.76051008,53335.514530320004 2025-10-03,11:24:59.000,276,11063169,6365,0,1759490698,13109.6476912,29488.345607669995,53335.731131040004 2025-10-03,11:25:00.000,276,11063182,5765,0,1759490699,13110.011451940001,28565.339574600002,53335.90580904 2025-10-03,11:25:01.000,276,11063223,6324,0,1759490700,13110.334794820003,32256.8984643,53336.038564320006 2025-10-03,11:25:02.000,276,11063190,5965,0,1759490701,13110.550356739994,30872.04048276,53336.24817792001 2025-10-03,11:25:03.000,276,11063141,6725,0,1759490702,13110.9275901,25334.229856499995,53336.34599760001 2025-10-03,11:25:04.000,276,11063227,6445,0,1759490703,13111.250932980001,28564.41613857,53336.43683016 2025-10-03,11:25:05.000,276,11063134,6005,0,1759490704,13111.486703829993,29025.816942720005,53336.61150816001 2025-10-03,11:25:06.000,276,11063192,6165,0,1759490705,13111.655111579988,32717.537962410002,53336.688366480004 2025-10-03,11:25:07.000,276,11063185,6365,0,1759490706,13111.722474679998,29948.724287970006,53336.80016040001 2025-10-03,11:25:08.000,276,11063216,6045,0,1759490707,13111.756156229989,23488.33762557,53336.91894144001 2025-10-03,11:25:09.000,276,11063198,5884,0,1759490708,13111.803310399999,31794.94077888,53336.96785128001 2025-10-03,11:25:10.000,276,11063189,6205,0,1759490709,13111.682056819998,30872.110974059993,53337.06567096001 2025-10-03,11:25:11.000,276,11063211,6365,0,1759490710,13111.533858000003,32256.877316910002,53337.19842624 2025-10-03,11:25:12.000,276,11063136,6005,0,1759490711,13111.533858000003,25796.43426147,53337.212400480006 2025-10-03,11:25:13.000,276,11063110,6245,0,1759490712,13111.527121689993,29949.979033109994,53337.261310320006 2025-10-03,11:25:14.000,276,11063162,6045,0,1759490713,13111.399131799997,25335.498699899996,53337.408039840004 2025-10-03,11:25:15.000,276,11063192,5925,0,1759490714,13111.311559770002,33642.49660449001,53337.49188528 2025-10-03,11:25:16.000,276,11063202,6005,0,1759490715,13111.304823459992,28566.566123220007,53337.526820880004 2025-10-03,11:25:17.000,276,11063170,5884,0,1759490716,13111.176833569996,29028.382826040004,53337.61066632 2025-10-03,11:25:18.000,276,11063181,6205,0,1759490717,13110.98148057999,27643.933694039995,53337.645601920005 2025-10-03,11:25:19.000,276,11063144,5965,0,1759490718,13110.80633652,27643.983037950005,53337.70149888 2025-10-03,11:25:20.000,276,11063144,6245,0,1759490719,13110.604247219999,34104.82084467,53337.70848600001 2025-10-03,11:25:21.000,276,11063209,6445,0,1759490720,13110.610983529994,31797.69698871,53337.82027992 2025-10-03,11:25:22.000,276,11063196,5845,0,1759490721,13110.651401389994,32259.894344550004,53337.77137008 2025-10-03,11:25:23.000,276,11063231,6685,0,1759490722,13110.98148057999,30414.918500519998,53337.72246024 2025-10-03,11:25:24.000,276,11063203,6405,0,1759490723,13111.345241319992,30415.186367460003,53337.715473120006 2025-10-03,11:25:25.000,276,11063163,6445,0,1759490724,13111.661847889998,34568.67474606,53337.79931856 2025-10-03,11:25:26.000,276,11063167,6365,0,1759490725,13111.756156229989,31337.931582720004,53337.764382960006 2025-10-03,11:25:27.000,276,11063151,6365,0,1759490726,13111.702265749998,30414.460307069996,53337.83425416001 2025-10-03,11:25:28.000,276,11063157,6405,0,1759490727,13111.574275859988,27183.357638100002,53337.813292800005 2025-10-03,11:25:29.000,276,11063212,5884,0,1759490728,13111.581012169998,29028.664791240008,53337.82027992 2025-10-03,11:25:30.000,276,11063186,5645,0,1759490729,13111.594484789988,28566.453337140003,53337.87617688001 2025-10-03,11:25:31.000,276,11063162,6005,0,1759490730,13111.715738369989,30411.802785060005,53337.97399656001 2025-10-03,11:25:32.000,276,11063200,5884,0,1759490731,13111.641638959998,27181.045523459994,53338.078803360004 2025-10-03,11:25:33.000,276,11063148,6124,0,1759490732,13111.453022280002,32718.320415840004,53338.197584400004 2025-10-03,11:25:34.000,276,11063142,5845,0,1759490733,13111.277878219997,29026.324480080002,53338.218545760006 2025-10-03,11:25:35.000,276,11063211,6445,0,1759490734,13111.02189843999,26718.70013589,53338.28142984 2025-10-03,11:25:36.000,276,11063066,5965,0,1759490735,13110.81980913999,29025.922679669995,53338.42117224 2025-10-03,11:25:37.000,276,11063012,5925,0,1759490736,13110.691819249994,28564.218762930002,53338.414185120004 2025-10-03,11:25:38.000,276,11063185,6165,0,1759490737,13110.68508294,29486.84414298,53338.51899192 2025-10-03,11:25:39.000,276,11063138,5684,0,1759490738,13110.664874009999,29486.83004472,53338.57488888001 2025-10-03,11:25:40.000,276,11063180,5725,0,1759490739,13110.63792876999,26256.481632659998,53338.59585024001 2025-10-03,11:25:41.000,276,11063149,6405,0,1759490740,13110.7255008,23487.703203869998,53338.6168116 2025-10-03,11:25:42.000,276,11063213,6124,0,1759490741,13110.76591866,32717.023375920005,53338.67270856001 2025-10-03,11:25:43.000,276,11063168,6245,0,1759490742,13110.792863899995,28102.528944449994,53338.76354112001 2025-10-03,11:25:44.000,276,11063154,5845,0,1759490743,13110.96127164999,30871.342618890005,53338.78450248 2025-10-03,11:25:45.000,276,11063169,6685,0,1759490744,13111.102734159991,26718.100959839998,53338.90328352 2025-10-03,11:25:46.000,276,11063203,6205,0,1759490745,13111.244196669992,28102.268126640003,53338.95918048001 2025-10-03,11:25:47.000,276,11063192,5565,0,1759490746,13111.527121689993,31793.728328519996,53339.09193576 2025-10-03,11:25:48.000,276,11063164,5845,0,1759490747,13111.769628849994,35946.892447139995,53339.16180696 2025-10-03,11:25:49.000,276,11063141,6284,0,1759490748,13111.91782766999,28563.351719939994,53339.36443344001 2025-10-03,11:25:50.000,276,11063146,6124,0,1759490749,13112.05929017999,27640.106016449994,53339.371420560004 2025-10-03,11:25:51.000,276,11063190,6124,0,1759490750,13112.348951510001,27178.373903190004,53339.560072800006 2025-10-03,11:25:52.000,276,11063190,5965,0,1759490751,13112.746393799993,29947.004300250002,53339.69282808 2025-10-03,11:25:53.000,276,11063143,6485,0,1759490752,13113.09668191999,26255.3396736,53339.81160912 2025-10-03,11:25:54.000,276,11063186,6005,0,1759490753,13113.312243839995,30870.11607027,53339.97231288 2025-10-03,11:25:55.000,276,11063184,5845,0,1759490754,13113.393079559995,32254.6427427,53340.0491712 2025-10-03,11:25:56.000,276,11063186,6005,0,1759490755,13113.292034909995,32254.720283129995,53340.14699088 2025-10-03,11:25:57.000,276,11063221,6565,0,1759490756,13113.312243839995,30870.44033025,53340.30070752001 2025-10-03,11:25:58.000,276,11063177,6445,0,1759490757,13113.52780576,28563.020410829995,53340.447437040006 2025-10-03,11:25:59.000,276,11063178,5884,0,1759490758,13113.830939710002,26717.170474679995,53340.51032112 2025-10-03,11:26:00.000,276,11063191,6445,0,1759490759,13114.187964139994,27640.148311230005,53340.63608928001 2025-10-03,11:26:01.000,276,11063139,6605,0,1759490760,13114.592142739995,29947.709213249997,53340.782818800006 2025-10-03,11:26:02.000,276,11063120,5884,0,1759490761,13114.922221929992,26256.361797449994,53340.82474152001 2025-10-03,11:26:03.000,276,11063069,6725,0,1759490762,13115.285982669993,27179.635697460006,53340.98544528 2025-10-03,11:26:04.000,276,11063156,6005,0,1759490763,13115.51501720999,27179.882417009998,53341.02038088001 2025-10-03,11:26:05.000,276,11063082,6005,0,1759490764,13115.70363389,29949.295267499998,53341.16012328001 2025-10-03,11:26:06.000,276,11063146,5884,0,1759490765,13115.85856901999,31334.322428159998,53341.22999448001 2025-10-03,11:26:07.000,276,11063135,6365,0,1759490766,13116.107812490001,28565.910554129994,53341.22300736 2025-10-03,11:26:08.000,276,11063148,6045,0,1759490767,13116.323374409993,29027.536930439994,53341.383711120005 2025-10-03,11:26:09.000,276,11063159,6525,0,1759490768,13116.437891679998,33642.43316232,53341.41864672 2025-10-03,11:26:10.000,276,11063164,5884,0,1759490769,13116.485045849993,32719.46942403,53341.4815308 2025-10-03,11:26:11.000,276,11063164,5925,0,1759490770,13116.431155369988,28566.192519329998,53341.53044064 2025-10-03,11:26:12.000,276,11063158,5884,0,1759490771,13116.511991089988,28104.664830840004,53341.621273200006 2025-10-03,11:26:13.000,276,11063182,6165,0,1759490772,13116.525463709993,32258.047472489998,53341.71210576001 2025-10-03,11:26:14.000,276,11063143,6805,0,1759490773,13116.559145259998,27643.947792299994,53341.82389968 2025-10-03,11:26:15.000,276,11063143,6205,0,1759490774,13116.788179799994,27183.470424180006,53341.80293832 2025-10-03,11:26:16.000,276,11063168,6084,0,1759490775,13117.279930429992,28107.139075469997,53341.83088680001 2025-10-03,11:26:17.000,276,11063132,5725,0,1759490776,13117.764944749993,31338.058467060007,53341.90075800001 2025-10-03,11:26:18.000,276,11063146,6045,0,1759490777,13118.03439714999,32261.38876011,53341.935693600004 2025-10-03,11:26:19.000,276,11063138,5965,0,1759490778,13118.29711323999,30877.16520027,53342.06146176 2025-10-03,11:26:20.000,276,11063127,6324,0,1759490779,13118.654137669997,30415.722101339998,53342.11735872001 2025-10-03,11:26:21.000,276,11063050,5765,0,1759490780,13119.065052579994,29954.011135470006,53342.19421704001 2025-10-03,11:26:22.000,276,11063122,5965,0,1759490781,13119.469231179995,27185.162215379998,53342.34793368 2025-10-03,11:26:23.000,276,11063106,6245,0,1759490782,13119.900355019992,29954.455230659994,53342.5645344 2025-10-03,11:26:24.000,276,11063069,6245,0,1759490783,13120.223697899994,29493.068524770002,53342.78113512 2025-10-03,11:26:25.000,276,11063128,6245,0,1759490784,13120.466205059995,30416.053410449997,53343.07459416001 2025-10-03,11:26:26.000,276,11063156,6005,0,1759490785,13120.69523959999,31338.869117010006,53343.228310800005 2025-10-03,11:26:27.000,276,11063141,6605,0,1759490786,13120.816493179991,28569.787575630005,53343.42395016 2025-10-03,11:26:28.000,276,11063153,6365,0,1759490787,13121.038791409992,28108.23169062,53343.61958952 2025-10-03,11:26:29.000,276,11063180,6084,0,1759490788,13121.153308679997,31338.756330930002,53343.83619024 2025-10-03,11:26:30.000,276,11063228,6005,0,1759490789,13121.193726539997,28569.977902140003,53343.94099704001 2025-10-03,11:26:31.000,276,11063167,6565,0,1759490790,13121.160044989992,29031.681818879995,53344.19253336 2025-10-03,11:26:32.000,276,11063186,6045,0,1759490791,13121.072472959997,27647.437111649997,53344.248430319996 2025-10-03,11:26:33.000,276,11063212,6124,0,1759490792,13121.146572370002,33185.78347179,53344.416121199996 2025-10-03,11:26:34.000,276,11063201,6645,0,1759490793,13121.362134289993,30878.687812350006,53344.50695376 2025-10-03,11:26:35.000,276,11063200,5805,0,1759490794,13121.604641449994,29033.190332700004,53344.59079920001 2025-10-03,11:26:36.000,276,11063162,6005,0,1759490795,13121.867357539995,28110.367577009994,53344.72355448 2025-10-03,11:26:37.000,276,11063201,6405,0,1759490796,13122.217645659992,32725.686756690004,53344.77945144001 2025-10-03,11:26:38.000,276,11063121,6205,0,1759490797,13122.379317099992,30879.843869670003,53344.92618096001 2025-10-03,11:26:39.000,276,11063162,6045,0,1759490798,13122.487098060003,33648.97475496,53344.98906504 2025-10-03,11:26:40.000,276,11063194,6124,0,1759490799,13122.689187359989,30418.337328570007,53345.11483320001 2025-10-03,11:26:41.000,276,11063166,5805,0,1759490800,13122.864331419994,30880.005999660003,53345.15675592 2025-10-03,11:26:42.000,276,11063173,6245,0,1759490801,13123.086629649995,30880.04829444,53345.17771728 2025-10-03,11:26:43.000,276,11063221,6805,0,1759490802,13123.376290979992,31803.258752280002,53345.3244468 2025-10-03,11:26:44.000,276,11063171,6205,0,1759490803,13123.551435039997,28572.959684129994,53345.34540816 2025-10-03,11:26:45.000,276,11063169,6405,0,1759490804,13123.652479689998,28111.770353879998,53345.408292240005 2025-10-03,11:26:46.000,276,11063188,6005,0,1759490805,13123.760260649993,27650.566925370003,53345.45021496001 2025-10-03,11:26:47.000,276,11063149,6485,0,1759490806,13123.827623749989,30419.902235429996,53345.55502176 2025-10-03,11:26:48.000,276,11063204,5645,0,1759490807,13123.888250539989,29035.65047907,53345.589957359996 2025-10-03,11:26:49.000,276,11063180,5925,0,1759490808,13123.996031499999,33189.526559820006,53345.59694448001 2025-10-03,11:26:50.000,276,11063202,5925,0,1759490809,13124.225066039995,25805.23862484,53345.6738028 2025-10-03,11:26:51.000,276,11063131,6485,0,1759490810,13124.406946409996,27189.835788569995,53345.694764160005 2025-10-03,11:26:52.000,276,11063168,5805,0,1759490811,13124.662926190002,26728.32219834,53345.71572552001 2025-10-03,11:26:53.000,276,11063153,6645,0,1759490812,13124.851542869998,36420.28382142,53345.757648239996 2025-10-03,11:26:54.000,276,11063181,6685,0,1759490813,13124.986269069988,33189.695738940005,53345.77162248 2025-10-03,11:26:55.000,276,11063227,6565,0,1759490814,13125.262457779994,29497.516525800005,53345.792583840004 2025-10-03,11:26:56.000,276,11063180,5805,0,1759490815,13125.504964939995,29497.664557530006,53345.75066112 2025-10-03,11:26:57.000,276,11063199,6205,0,1759490816,13125.727263169996,30420.889113629994,53345.862455040005 2025-10-03,11:26:58.000,276,11063193,6445,0,1759490817,13125.909143539997,31344.20530842,53345.90437776001 2025-10-03,11:26:59.000,276,11063174,5925,0,1759490818,13126.138178079993,25806.147962610004,53345.93232624001 2025-10-03,11:27:00.000,276,11063200,6045,0,1759490819,13126.47499358,31806.205288619996,53345.93931336 2025-10-03,11:27:01.000,276,11063146,6405,0,1759490820,13126.885908489996,25806.53566476,53345.981236080006 2025-10-03,11:27:02.000,276,11063193,6365,0,1759490821,13127.330504949998,31806.607089030003,53346.079055760005 2025-10-03,11:27:03.000,276,11063180,6245,0,1759490822,13127.701001999994,29499.208316999997,53346.148926960006 2025-10-03,11:27:04.000,276,11063174,6005,0,1759490823,13127.91656392,31345.49529921,53346.197836800005 2025-10-03,11:27:05.000,276,11063140,6045,0,1759490824,13128.186016319996,28114.921314990002,53346.30963072001 2025-10-03,11:27:06.000,276,11063157,6525,0,1759490825,13128.367896689997,30422.658445260007,53346.365527680005 2025-10-03,11:27:07.000,276,11063154,5925,0,1759490826,13128.590194919998,33191.83867446,53346.47732160001 2025-10-03,11:27:08.000,276,11063168,5965,0,1759490827,13128.873119939999,33653.493247289996,53346.55417992001 2025-10-03,11:27:09.000,276,11063104,5684,0,1759490828,13129.284034849996,29499.80749305,53346.64501248001 2025-10-03,11:27:10.000,276,11063147,6405,0,1759490829,13129.647795589997,26730.782344709995,53346.72885792 2025-10-03,11:27:11.000,276,11063162,5765,0,1759490830,13130.04523787999,28577.146867350006,53346.819690480006 2025-10-03,11:27:12.000,276,11063210,6124,0,1759490831,13130.36858075999,26731.289882070007,53346.91052304001 2025-10-03,11:27:13.000,276,11063189,6565,0,1759490832,13130.624560539996,32269.85476524,53347.06423968 2025-10-03,11:27:14.000,276,11063100,5805,0,1759490833,13130.907485559997,28577.576864279996,53347.12013664 2025-10-03,11:27:15.000,276,11063171,6565,0,1759490834,13131.170201649998,29039.16094581,53347.16205936 2025-10-03,11:27:16.000,276,11063154,5805,0,1759490835,13131.439654049995,27193.092486630005,53347.23193056 2025-10-03,11:27:17.000,276,11063154,6245,0,1759490836,13131.722579069996,29039.421763620005,53347.28782752 2025-10-03,11:27:18.000,276,11063185,6565,0,1759490837,13132.025713019997,29039.689630559995,53347.43455704 2025-10-03,11:27:19.000,276,11063169,6324,0,1759490838,13132.423155309989,26732.107581150005,53347.490454000006 2025-10-03,11:27:20.000,276,11063108,5805,0,1759490839,13132.68587139999,28117.04310312,53347.5253896 2025-10-03,11:27:21.000,276,11063227,6485,0,1759490840,13132.995741660001,25809.672527610004,53347.63019640001 2025-10-03,11:27:22.000,276,11063156,5765,0,1759490841,13133.157413100002,32733.23637492,53347.665132 2025-10-03,11:27:23.000,276,11063188,6365,0,1759490842,13133.319084540002,30425.879897670005,53347.72102896 2025-10-03,11:27:24.000,276,11063162,6005,0,1759490843,13133.561591699989,33657.031910549995,53347.77692592001 2025-10-03,11:27:25.000,276,11063224,6084,0,1759490844,13133.77041731,33196.18798767,53347.81186152 2025-10-03,11:27:26.000,276,11063185,6565,0,1759490845,13133.90514350999,32273.823425430004,53347.874745600006 2025-10-03,11:27:27.000,276,11063162,5965,0,1759490846,13134.05334233,24427.845671970004,53347.88871984 2025-10-03,11:27:28.000,276,11063132,5805,0,1759490847,13134.215013770001,29043.728782050006,53347.853784240004 2025-10-03,11:27:29.000,276,11062994,5925,0,1759490848,13134.531620339993,28120.750945499996,53347.86775848001 2025-10-03,11:27:30.000,276,11063167,6645,0,1759490849,13134.854963219994,30428.67840228,53347.88871984 2025-10-03,11:27:31.000,276,11063202,5884,0,1759490850,13135.15136086,30428.80528662,53347.91666832001 2025-10-03,11:27:32.000,276,11063191,6525,0,1759490851,13135.400604329996,31352.001646200006,53347.96557816001 2025-10-03,11:27:33.000,276,11063225,6565,0,1759490852,13135.697001970002,27197.921140680002,53348.00051376 2025-10-03,11:27:34.000,276,11063184,5725,0,1759490853,13135.959718059989,31813.35310644,53348.021475120004 2025-10-03,11:27:35.000,276,11063168,5805,0,1759490854,13136.215697839994,32736.30274647,53348.042436480006 2025-10-03,11:27:36.000,276,11063183,6525,0,1759490855,13136.417787139995,28582.236339209994,53348.13326904001 2025-10-03,11:27:37.000,276,11063189,6725,0,1759490856,13136.559249649996,27659.08932354,53348.19615312 2025-10-03,11:27:38.000,276,11063183,6324,0,1759490857,13136.700712159996,30428.622009240004,53348.259037200005 2025-10-03,11:27:39.000,276,11063135,6205,0,1759490858,13136.795020500002,29044.1164842,53348.27999856001 2025-10-03,11:27:40.000,276,11063137,6405,0,1759490859,13136.808493119992,23967.07928952,53348.307947040004 2025-10-03,11:27:41.000,276,11063149,6124,0,1759490860,13136.747866329992,29044.43369505,53348.33589552 2025-10-03,11:27:42.000,276,11063166,5605,0,1759490861,13136.653557990001,30429.080202690006,53348.2939728 2025-10-03,11:27:43.000,276,11063169,6525,0,1759490862,13136.606403819991,29044.179926369994,53348.23807584 2025-10-03,11:27:44.000,276,11063159,6485,0,1759490863,13136.774811570001,25813.119552179996,53348.27999856001 2025-10-03,11:27:45.000,276,11063200,5965,0,1759490864,13136.990373489993,28582.356174419998,53348.34986976001 2025-10-03,11:27:46.000,276,11063196,6205,0,1759490865,13137.266562199999,28120.990615920004,53348.377818240006 2025-10-03,11:27:47.000,276,11063144,6005,0,1759490866,13137.48212411999,30429.009711389997,53348.4337152 2025-10-03,11:27:48.000,276,11063236,5845,0,1759490867,13137.68421341999,28582.97649786,53348.45467656 2025-10-03,11:27:49.000,276,11063122,5845,0,1759490868,13137.76504913999,29044.715660250004,53348.45467656 2025-10-03,11:27:50.000,276,11063030,6084,0,1759490869,13137.933456890001,23967.678465570003,53348.426728080005 2025-10-03,11:27:51.000,276,11063047,6485,0,1759490870,13138.115337260002,31814.741785050006,53348.44070232 2025-10-03,11:27:52.000,276,11063167,6245,0,1759490871,13138.256799770003,29045.681391060003,53348.41974096001 2025-10-03,11:27:53.000,276,11063147,6405,0,1759490872,13138.55993371999,24430.11549183,53348.377818240006 2025-10-03,11:27:54.000,276,11063186,5884,0,1759490873,13138.735077779995,29969.145617579998,53348.32192128001 2025-10-03,11:27:55.000,276,11063235,6485,0,1759490874,13138.856331359995,25815.191996399997,53348.328908400006 2025-10-03,11:27:56.000,276,11063208,5925,0,1759490875,13138.74181408999,32277.524218680002,53348.27999856001 2025-10-03,11:27:57.000,276,11063167,6205,0,1759490876,13138.351108109993,30431.37821907,53348.16820464 2025-10-03,11:27:58.000,276,11063160,5884,0,1759490877,13137.926720579992,29969.688400590006,53348.10532056 2025-10-03,11:27:59.000,276,11063174,6045,0,1759490878,13137.58990508,26738.494092930006,53348.03544936001 2025-10-03,11:28:00.000,276,11063218,6005,0,1759490879,13137.32045267999,25353.84758529,53347.9096812 2025-10-03,11:28:01.000,276,11063217,6445,0,1759490880,13137.232880649994,29969.822334059994,53347.7350032 2025-10-03,11:28:02.000,276,11063222,5725,0,1759490881,13137.367606849999,23046.195044580003,53347.54635096 2025-10-03,11:28:04.000,276,11063186,6045,0,1759490883,13137.879566409996,28585.54238118,53347.252891920005 2025-10-03,11:28:05.000,276,11063178,6045,0,1759490884,13138.149018809992,31816.701443190002,53347.10616240001 2025-10-03,11:28:06.000,276,11063202,5845,0,1759490885,13138.465625379999,32740.024687109995,53346.99436848 2025-10-03,11:28:07.000,276,11063154,6005,0,1759490886,13138.82938612,27662.642085059997,53346.94545864 2025-10-03,11:28:08.000,276,11063152,6045,0,1759490887,13139.098838519996,25354.65118611,53346.868600320005 2025-10-03,11:28:09.000,276,11063241,6445,0,1759490888,13139.395236160002,32739.841409729997,53346.81270336001 2025-10-03,11:28:10.000,276,11063211,6565,0,1759490889,13139.597325459988,33201.221066490005,53346.77078064001 2025-10-03,11:28:11.000,276,11063171,6284,0,1759490890,13139.705106419999,28123.690432710006,53346.64501248001 2025-10-03,11:28:12.000,276,11063241,6284,0,1759490891,13139.873514169994,30893.046890159996,53346.56116704 2025-10-03,11:28:13.000,276,11063186,6005,0,1759490892,13140.095812399995,27661.880779019993,53346.5471928 2025-10-03,11:28:14.000,276,11063128,6245,0,1759490893,13140.432627900002,31354.356055619995,53346.47033448 2025-10-03,11:28:15.000,276,11063193,6284,0,1759490894,13140.661662439998,25353.741848339996,53346.414437520005 2025-10-03,11:28:16.000,276,11063223,6565,0,1759490895,13140.850279119994,29507.765960820005,53346.35854056001 2025-10-03,11:28:17.000,276,11063154,6245,0,1759490896,13141.09952258999,32738.805187620004,53346.28866936001 2025-10-03,11:28:18.000,276,11063213,6245,0,1759490897,13141.3083482,29969.42053365,53346.246746640005 2025-10-03,11:28:19.000,276,11063168,5645,0,1759490898,13141.422865469991,29507.773009950004,53346.148926960006 2025-10-03,11:28:20.000,276,11063205,6485,0,1759490899,13141.38918392,30431.004615180005,53346.06508152 2025-10-03,11:28:21.000,276,11063239,6445,0,1759490900,13141.274666649995,32739.03075978,53345.96726184 2025-10-03,11:28:22.000,276,11063145,6485,0,1759490901,13141.025423179999,24892.277602019996,53345.8484808 2025-10-03,11:28:23.000,276,11063156,6124,0,1759490902,13141.005214249999,28584.865664700003,53345.68078992 2025-10-03,11:28:24.000,276,11063083,6765,0,1759490903,13140.991741629994,29507.99153298,53345.5340604 2025-10-03,11:28:25.000,276,11063161,6445,0,1759490904,13141.03889579999,29046.315812760004,53345.45021496001 2025-10-03,11:28:26.000,276,11063102,6245,0,1759490905,13140.958060079989,27200.02883055,53345.27553696 2025-10-03,11:28:27.000,276,11063091,6605,0,1759490906,13140.782916019998,31815.700466730006,53345.1497688 2025-10-03,11:28:28.000,276,11063163,5965,0,1759490907,13140.675135060003,29045.956307130007,53344.96810368001 2025-10-03,11:28:29.000,276,11063159,6324,0,1759490908,13140.661662439998,29507.265472590007,53344.81438704 2025-10-03,11:28:30.000,276,11063181,6405,0,1759490909,13140.735761849988,29968.532343269995,53344.68163176001 2025-10-03,11:28:31.000,276,11063150,6045,0,1759490910,13140.863751739998,30429.820361339996,53344.57682496 2025-10-03,11:28:32.000,276,11063114,6165,0,1759490911,13141.04563211,28121.808315000002,53344.43708256 2025-10-03,11:28:33.000,276,11063084,5925,0,1759490912,13141.173621999995,23506.10143317,53344.2414432 2025-10-03,11:28:34.000,276,11063098,6045,0,1759490913,13141.30161188999,22121.490171180005,53344.15759776001 2025-10-03,11:28:35.000,276,11063143,6525,0,1759490914,13141.355502369996,32737.783063769995,53344.03881672001 2025-10-03,11:28:36.000,276,11063147,6405,0,1759490915,13141.49022857,27660.499149540003,53343.9270228 2025-10-03,11:28:37.000,276,11063069,6725,0,1759490916,13141.651900010002,31814.262444210006,53343.780293280004 2025-10-03,11:28:38.000,276,11063099,6605,0,1759490917,13141.928088719993,31813.83949641,53343.76631904 2025-10-03,11:28:39.000,276,11063148,6005,0,1759490918,13142.116705399989,24890.113519110004,53343.7174092 2025-10-03,11:28:40.000,276,11063097,6365,0,1759490919,13142.157123259989,29044.1164842,53343.69644784 2025-10-03,11:28:41.000,276,11063098,5965,0,1759490920,13142.163859569999,29967.249401609995,53343.612602400004 2025-10-03,11:28:42.000,276,11063129,6485,0,1759490921,13142.069551229994,26736.259518720006,53343.612602400004 2025-10-03,11:28:43.000,276,11063196,5884,0,1759490922,13142.056078609989,33198.04895799,53343.50779560001 2025-10-03,11:28:44.000,276,11063192,6045,0,1759490923,13142.17733218999,32274.852598409998,53343.52176984 2025-10-03,11:28:45.000,276,11063214,5884,0,1759490924,13142.244695289999,29966.932190759995,53343.43093728 2025-10-03,11:28:46.000,276,11063124,5965,0,1759490925,13142.392894109995,28120.490127690005,53343.37504032 2025-10-03,11:28:47.000,276,11063218,5884,0,1759490926,13142.709500680001,29504.94630882,53343.47286 2025-10-03,11:28:48.000,276,11063183,6165,0,1759490927,13143.026107249992,24889.04910048,53343.47286 2025-10-03,11:28:49.000,276,11063201,6284,0,1759490928,13143.261878099998,28119.7640673,53343.40997592001 2025-10-03,11:28:50.000,276,11063038,6045,0,1759490929,13143.45723108999,25350.34416768,53343.40997592001 2025-10-03,11:28:51.000,276,11063276,6245,0,1759490930,13143.672793009995,26273.462986829996,53343.45189864 2025-10-03,11:28:52.000,276,11063142,5884,0,1759490931,13143.854673379996,31350.817392359997,53343.42395016 2025-10-03,11:28:53.000,276,11063203,6485,0,1759490932,13143.955718029996,35043.4195533,53343.37504032 2025-10-03,11:28:54.000,276,11063233,6525,0,1759490933,13143.90856386,32735.703570419995,53343.3331176 2025-10-03,11:28:55.000,276,11063134,5925,0,1759490934,13143.962454339991,27658.490147489996,53343.30516912 2025-10-03,11:28:56.000,276,11063209,6765,0,1759490935,13144.090444230002,28581.38339448,53343.32613048 2025-10-03,11:28:57.000,276,11063123,6245,0,1759490936,13144.609140099994,30427.416608009997,53343.31914336001 2025-10-03,11:28:58.000,276,11063259,6284,0,1759490937,13145.289507410002,28119.989639460007,53343.277220640004 2025-10-03,11:28:59.000,276,11063173,6365,0,1759490938,13145.87556637999,33197.654206709994,53343.31914336001 2025-10-03,11:29:00.000,276,11063184,5884,0,1759490939,13146.24606343,28121.004714180002,53343.17241384001 2025-10-03,11:29:01.000,276,11063136,5845,0,1759490940,13146.609824170002,30429.12249747,53343.130491120006 2025-10-03,11:29:02.000,276,11063162,5884,0,1759490941,13146.859067639998,31814.142609000002,53343.07459416001 2025-10-03,11:29:03.000,276,11063203,6205,0,1759490942,13147.09483848999,31814.565556800007,53342.97677448 2025-10-03,11:29:05.000,276,11063127,6485,0,1759490944,13147.943613549993,35046.39428615999,53342.92786464 2025-10-03,11:29:06.000,276,11063176,5925,0,1759490945,13148.192857019989,26276.705586630007,53342.88594192001 2025-10-03,11:29:07.000,276,11063176,6084,0,1759490946,13148.59703561999,29507.67432213,53342.90690328001 2025-10-03,11:29:08.000,276,11063052,6045,0,1759490947,13148.879960639992,25353.424637489996,53342.97677448 2025-10-03,11:29:09.000,276,11062974,6045,0,1759490948,13148.927114810002,27661.31684862,53342.82305784 2025-10-03,11:29:10.000,276,11063126,5765,0,1759490949,13149.371711269989,28123.28158317,53342.795109360006 2025-10-03,11:29:11.000,276,11063208,5845,0,1759490950,13149.890407139996,30431.53329993,53342.83703208001 2025-10-03,11:29:12.000,276,11063212,5925,0,1759490951,13150.335003599997,28124.092233119998,53342.85100632 2025-10-03,11:29:13.000,276,11063161,6324,0,1759490952,13150.550565519989,31355.321786429995,53342.8090836 2025-10-03,11:29:14.000,276,11063127,6365,0,1759490953,13150.75265481999,28124.331903540005,53342.774148000004 2025-10-03,11:29:15.000,276,11063175,6565,0,1759490954,13150.887381019995,27662.494053329996,53342.75318664 2025-10-03,11:29:16.000,276,11063156,6084,0,1759490955,13151.04231615,26277.11443617,53342.80209648 2025-10-03,11:29:17.000,276,11063160,5925,0,1759490956,13151.1433608,29045.899914089998,53342.76017376 2025-10-03,11:29:18.000,276,11063158,5965,0,1759490957,13151.109679249996,29507.103342600007,53342.76017376 2025-10-03,11:29:19.000,276,11063174,5884,0,1759490958,13150.96148043,25352.91710013,53342.66934120001 2025-10-03,11:29:20.000,276,11063212,5925,0,1759490959,13151.224196520001,28122.583719300004,53342.7042768 2025-10-03,11:29:21.000,276,11063171,6565,0,1759490960,13151.587957260002,30430.638060419995,53342.69030256 2025-10-03,11:29:22.000,276,11063166,5805,0,1759490961,13152.086444199995,23968.249445099995,53342.66934120001 2025-10-03,11:29:23.000,276,11063182,5965,0,1759490962,13152.598403759992,30429.989540459996,53342.68331544 2025-10-03,11:29:24.000,276,11063179,6205,0,1759490963,13153.15078117999,34584.168733800005,53342.7042768 2025-10-03,11:29:25.000,276,11063199,6685,0,1759490964,13153.709894909996,28122.062083679994,53342.725238160005 2025-10-03,11:29:26.000,276,11063168,5925,0,1759490965,13154.174700299998,29506.609903499993,53342.85799344 2025-10-03,11:29:27.000,276,11063149,6365,0,1759490966,13154.383525909994,26737.020824759995,53342.89991616 2025-10-03,11:29:28.000,276,11063131,6284,0,1759490967,13154.43068007999,27660.273577379994,53342.95581312001 2025-10-03,11:29:29.000,276,11063153,6525,0,1759490968,13154.336371739999,30891.911980229997,53342.97677448 2025-10-03,11:29:30.000,276,11063155,6605,0,1759490969,13153.959138379993,32277.594709979996,53342.83703208001 2025-10-03,11:29:31.000,276,11063191,6405,0,1759490970,13153.46065144,31816.828327530005,53342.83004496 2025-10-03,11:29:32.000,276,11063123,6284,0,1759490971,13153.21140796999,28586.33188374,53342.725238160005 2025-10-03,11:29:33.000,276,11063191,6324,0,1759490972,13153.11036331999,31356.160632900006,53342.69030256 2025-10-03,11:29:34.000,276,11063179,6245,0,1759490973,13152.955428189998,29048.26842177,53342.6344056 2025-10-03,11:29:35.000,276,11063133,6605,0,1759490974,13152.463677560001,29048.12743917,53342.57850864001 2025-10-03,11:29:36.000,276,11063244,5725,0,1759490975,13151.89109120999,30432.569522039994,53342.52959880001 2025-10-03,11:29:37.000,276,11063172,5884,0,1759490976,13151.459967369992,29970.597738359997,53342.438766240004 2025-10-03,11:29:38.000,276,11063180,6005,0,1759490977,13151.210723899996,30893.279511450004,53342.30601096 2025-10-03,11:29:39.000,276,11063009,6124,0,1759490978,13151.08273401,30431.491005150005,53342.173255680005 2025-10-03,11:29:40.000,276,11062996,5884,0,1759490979,13150.75939113,29969.90692362,53342.03351328 2025-10-03,11:29:41.000,276,11063163,6565,0,1759490980,13150.159859539992,29046.971381850002,53341.90075800001 2025-10-03,11:29:42.000,276,11063134,5725,0,1759490981,13149.63442735999,26739.121465500008,53341.64223456001 2025-10-03,11:29:43.000,276,11063187,6405,0,1759490982,13149.358238649998,29508.689396849993,53341.39768536001 2025-10-03,11:29:44.000,276,11063183,6365,0,1759490983,13149.277402929998,32278.391261669996,53341.13916192001 2025-10-03,11:29:45.000,276,11063119,6565,0,1759490984,13149.230248759988,31817.497994880003,53340.831728640005 2025-10-03,11:29:46.000,276,11063162,6084,0,1759490985,13149.439074369999,29971.584616559994,53340.46839840001 2025-10-03,11:29:47.000,276,11063181,6284,0,1759490986,13150.004924410001,33202.8917103,53340.13301664001 2025-10-03,11:29:48.000,276,11063142,5884,0,1759490987,13150.429311939988,30894.830320049994,53339.79064776 2025-10-03,11:29:49.000,276,11063132,6045,0,1759490988,13150.335003599997,28586.66319285,53339.420330400004 2025-10-03,11:29:50.000,276,11063164,5845,0,1759490989,13149.977979169991,29971.2180618,53339.09892288001 2025-10-03,11:29:51.000,276,11063202,5925,0,1759490990,13149.263930309993,30894.27343878,53338.70764416 2025-10-03,11:29:52.000,276,11063141,6605,0,1759490991,13148.48251835,25816.707559350005,53338.40719800001 2025-10-03,11:29:53.000,276,11063181,6205,0,1759490992,13148.246747499994,29509.013656830008,53338.01591928 2025-10-03,11:29:54.000,276,11063164,5725,0,1759490993,13148.226538569994,26739.03687594,53337.73643448001 2025-10-03,11:29:55.000,276,11063168,6045,0,1759490994,13147.802151039992,27661.96536858,53337.408039840004 2025-10-03,11:29:56.000,276,11063104,6005,0,1759490995,13147.13525634999,33201.157624319996,53337.13554216001 2025-10-03,11:29:57.000,276,11063193,6565,0,1759490996,13146.441416419992,30893.533280129996,53336.77221192 2025-10-03,11:29:58.000,276,11063148,5965,0,1759490997,13145.713894939989,30431.899854689997,53336.401894560004 2025-10-03,11:29:59.000,276,11063186,5884,0,1759490998,13145.168253830001,35508.90885285,53336.07349992 2025-10-03,11:30:00.000,276,11063177,6365,0,1759490999,13145.033527629996,29969.251354530003,53335.7171568 2025-10-03,11:30:01.000,276,11063147,6245,0,1759491000,13144.90553774,31353.291636990005,53335.38177504 2025-10-03,11:30:02.000,276,11063169,6365,0,1759491001,13144.508095449994,28121.603890230006,53335.032419040006 2025-10-03,11:30:03.000,276,11063109,6725,0,1759491002,13144.218434119997,32736.415532550003,53334.697037280006 2025-10-03,11:30:04.000,276,11063165,6124,0,1759491003,13143.962454339991,28119.883902510002,53334.410565360005 2025-10-03,11:30:05.000,276,11063156,6284,0,1759491004,13143.78731028,29042.163875190003,53334.06819648001 2025-10-03,11:30:06.000,276,11063187,6485,0,1759491005,13143.612166219995,35964.47297736,53333.85159576001 2025-10-03,11:30:07.000,276,11063129,6485,0,1759491006,13143.207987619993,28579.085378100004,53333.61403368001 2025-10-03,11:30:08.000,276,11063172,5925,0,1759491007,13142.722973299991,26270.784317430007,53333.32756176001 2025-10-03,11:30:09.000,276,11063134,6005,0,1759491008,13142.44004827999,27654.676568159994,53333.01314136001 2025-10-03,11:30:10.000,276,11063150,6245,0,1759491009,13142.30532208,25807.94549076,53332.75461792001 2025-10-03,11:30:11.000,276,11063162,5884,0,1759491010,13142.332267319995,32268.860837910004,53332.461158879996 2025-10-03,11:30:12.000,276,11063177,6365,0,1759491011,13142.3861578,27191.485284990005,53332.230583920005 2025-10-03,11:30:13.000,276,11063215,6485,0,1759491012,13142.372685179995,24883.480287779996,53331.83231808 2025-10-03,11:30:14.000,276,11063191,6284,0,1759491013,13142.372685179995,31806.029060369998,53331.489949200004 2025-10-03,11:30:15.000,276,11063160,5965,0,1759491014,13142.29858576999,25344.190277190006,53331.19649016001 2025-10-03,11:30:16.000,276,11063119,6405,0,1759491015,13142.130178019994,33651.20932917,53330.85412128 2025-10-03,11:30:17.000,276,11063131,6485,0,1759491016,13141.847252999993,27650.91233274,53330.56764936 2025-10-03,11:30:18.000,276,11063212,6084,0,1759491017,13141.47001964,28111.826746920007,53330.267203200005 2025-10-03,11:30:19.000,276,11063164,6005,0,1759491018,13141.20056723999,29034.254751329994,53330.00867976 2025-10-03,11:30:20.000,276,11063158,5884,0,1759491019,13141.16014937999,29033.627378760008,53329.715220720005 2025-10-03,11:30:21.000,276,11063136,6005,0,1759491020,13141.072577349994,30417.364548629994,53329.4636844 2025-10-03,11:30:22.000,276,11063184,6045,0,1759491021,13140.991741629994,24416.898373079996,53329.212148080005 2025-10-03,11:30:23.000,276,11063148,5965,0,1759491022,13140.843542809998,32723.212512059996,53328.974586000004 2025-10-03,11:30:24.000,276,11063129,6525,0,1759491023,13140.634717200002,28569.146104800006,53328.75099816001 2025-10-03,11:30:25.000,276,11063195,6525,0,1759491024,13140.601035649997,27645.533846549995,53328.443564880006 2025-10-03,11:30:26.000,276,11063170,5965,0,1759491025,13140.681871369998,29029.54593249,53328.19202856 2025-10-03,11:30:27.000,276,11063168,5965,0,1759491026,13140.762707089998,28567.60939446,53327.97542784 2025-10-03,11:30:28.000,276,11063202,6124,0,1759491027,13140.641453509998,30874.557022170004,53327.75882712 2025-10-03,11:30:29.000,276,11063200,6005,0,1759491028,13140.419155279997,25797.674908350004,53327.52126504 2025-10-03,11:30:30.000,276,11063100,6124,0,1759491029,13140.14970288,25797.174420120005,53327.17889616 2025-10-03,11:30:31.000,276,11063131,6405,0,1759491030,13139.954349889995,28565.388918509998,53326.88543712001 2025-10-03,11:30:32.000,276,11063162,6005,0,1759491031,13139.772469519994,32718.165334980004,53326.55704248 2025-10-03,11:30:33.000,276,11063211,6205,0,1759491032,13139.583852839998,26257.58834607,53326.29851904 2025-10-03,11:30:34.000,276,11063170,6005,0,1759491033,13139.341345679997,29949.4362501,53325.94916304001 2025-10-03,11:30:35.000,276,11063176,6124,0,1759491034,13139.172937930001,27642.072723720004,53325.67666536 2025-10-03,11:30:36.000,276,11063235,6365,0,1759491035,13138.977584939996,27642.150264149997,53325.4111548 2025-10-03,11:30:37.000,276,11063161,6405,0,1759491036,13138.694659919995,29487.915610740005,53325.187566960005 2025-10-03,11:30:38.000,276,11063194,5765,0,1759491037,13138.519515859989,30410.7313173,53324.950004880004 2025-10-03,11:30:39.000,276,11063149,6245,0,1759491038,13138.344371799998,29487.682989449997,53324.84519808001 2025-10-03,11:30:40.000,276,11063176,6084,0,1759491039,13138.095128330002,26718.791774580008,53324.64955872 2025-10-03,11:30:41.000,276,11063205,6365,0,1759491040,13137.785258069991,25795.65180804,53324.53776480001 2025-10-03,11:30:42.000,276,11063157,6405,0,1759491041,13137.42149732999,32255.897487840004,53324.40500952 2025-10-03,11:30:43.000,276,11063161,6485,0,1759491042,13136.936483010002,31332.475556100006,53324.21635728 2025-10-03,11:30:44.000,276,11063129,6284,0,1759491043,13136.47167762,31331.88342918,53324.09757624 2025-10-03,11:30:45.000,276,11063141,6685,0,1759491044,13136.020344849989,31331.227860090003,53323.964820960005 2025-10-03,11:30:46.000,276,11063173,6605,0,1759491045,13135.562275769997,30407.749535309995,53323.915911120006 2025-10-03,11:30:47.000,276,11063189,6445,0,1759491046,13135.09073407,29022.81401334,53323.82507856 2025-10-03,11:30:48.000,276,11063177,6405,0,1759491047,13134.652873919993,28560.89157357,53323.78315584 2025-10-03,11:30:49.000,276,11063228,5845,0,1759491048,13134.100496499996,27176.252115060008,53323.67136192001 2025-10-03,11:30:50.000,276,11063138,5884,0,1759491049,13133.426865499998,28099.011428579994,53323.57354224001 2025-10-03,11:30:51.000,276,11063186,5884,0,1759491050,13132.85427915,25791.61265655,53323.50367104001 2025-10-03,11:30:52.000,276,11063152,5965,0,1759491051,13132.308638039998,23945.868457350007,53323.3499544 2025-10-03,11:30:53.000,276,11063131,6445,0,1759491052,13131.850568959992,29483.17859538,53323.25213472 2025-10-03,11:30:54.000,276,11063132,6124,0,1759491053,13131.58785286999,29944.48776084,53323.175276400005 2025-10-03,11:30:55.000,276,11063219,6565,0,1759491054,13131.26450998999,29944.410220410005,53323.08444384 2025-10-03,11:30:56.000,276,11063142,6124,0,1759491055,13130.900749250002,29944.332679979998,53322.9656628 2025-10-03,11:30:57.000,276,11063225,6485,0,1759491056,13130.53698851,31328.464601130006,53322.88181736001 2025-10-03,11:30:58.000,276,11063166,6084,0,1759491057,13130.10586466999,32712.631767929997,53322.853868879996 2025-10-03,11:30:59.000,276,11063143,6365,0,1759491058,13129.587168799997,28559.742565380002,53322.78399768001 2025-10-03,11:31:00.000,276,11063180,5925,0,1759491059,13129.02805506999,32251.435388550002,53322.742074960006 2025-10-03,11:31:01.000,276,11063162,5725,0,1759491060,13128.697975879993,29944.32563085,53322.7560492 2025-10-03,11:31:02.000,276,11063139,6365,0,1759491061,13128.280324660001,25791.365936999995,53322.69316512001 2025-10-03,11:31:03.000,276,11063177,6405,0,1759491062,13127.89635499,26714.195741820004,53322.686177999996 2025-10-03,11:31:04.000,276,11063161,6565,0,1759491063,13127.498912699994,26714.040660960003,53322.67919088 2025-10-03,11:31:05.000,276,11063118,6084,0,1759491064,13127.047579929997,35481.21987021,53322.70713936 2025-10-03,11:31:06.000,276,11063189,6245,0,1759491065,13126.62992870999,31789.470654000004,53322.686177999996 2025-10-03,11:31:07.000,276,11063116,5925,0,1759491066,13126.239222729993,30866.485768319995,53322.65822952 2025-10-03,11:31:08.000,276,11063172,6245,0,1759491067,13125.942825090002,27636.567353189996,53322.672203760005 2025-10-03,11:31:09.000,276,11063217,6485,0,1759491068,13125.707054239996,31328.471650260006,53322.74906208 2025-10-03,11:31:10.000,276,11063217,6565,0,1759491069,13125.41739291,27637.124234460003,53322.76303632001 2025-10-03,11:31:11.000,276,11063170,5805,0,1759491070,13125.25572147,25791.563312640006,53322.77002344 2025-10-03,11:31:12.000,276,11063120,6165,0,1759491071,13125.20856729999,29944.889561250005,53322.742074960006 2025-10-03,11:31:13.000,276,11063212,6084,0,1759491072,13125.20856729999,33175.30846461,53322.87483024 2025-10-03,11:31:14.000,276,11063163,6405,0,1759491073,13125.242248849994,29483.939901420003,53322.86784312 2025-10-03,11:31:15.000,276,11063117,6685,0,1759491074,13125.067104789989,31330.036557119995,53322.909765840006 2025-10-03,11:31:16.000,276,11063161,6485,0,1759491075,13124.844806560002,24869.748582540007,53322.97963704001 2025-10-03,11:31:17.000,276,11063157,6445,0,1759491076,13124.723552980002,29945.946930749997,53323.01457264 2025-10-03,11:31:18.000,276,11063152,5765,0,1759491077,13124.575354159992,29484.644814419997,53323.20322488 2025-10-03,11:31:19.000,276,11063173,6324,0,1759491078,13124.29916545,28561.948943070005,53323.23816048001 2025-10-03,11:31:20.000,276,11063162,5925,0,1759491079,13124.002767809994,30407.939861820007,53323.30104456 2025-10-03,11:31:21.000,276,11063171,6645,0,1759491080,13123.672688619998,25332.07987185,53323.37790288 2025-10-03,11:31:22.000,276,11063146,5725,0,1759491081,13123.443654080002,33177.035501460006,53323.48270968001 2025-10-03,11:31:23.000,276,11063142,5765,0,1759491082,13123.07989334,27639.55618431,53323.44777408 2025-10-03,11:31:24.000,276,11063142,5965,0,1759491083,13122.85085879999,30869.834105069996,53323.580529360006 2025-10-03,11:31:25.000,276,11063023,6725,0,1759491084,13122.466889130003,32254.51585836,53323.692323279996 2025-10-03,11:31:26.000,276,11063185,6365,0,1759491085,13122.359108169992,29486.287261710007,53323.748220240006 2025-10-03,11:31:27.000,276,11063136,6045,0,1759491086,13122.352371859997,32717.24894808,53323.76918160001 2025-10-03,11:31:28.000,276,11063138,6005,0,1759491087,13122.338899239992,30872.18851449,53323.76219448 2025-10-03,11:31:29.000,276,11063163,6284,0,1759491088,13122.258063519992,27181.024376069996,53323.82507856 2025-10-03,11:31:30.000,276,11063132,5925,0,1759491089,13122.163755180001,28104.38286564,53323.846039920005 2025-10-03,11:31:31.000,276,11063033,6205,0,1759491090,13122.123337320001,29027.741355210004,53323.846039920005 2025-10-03,11:31:32.000,276,11063159,6205,0,1759491091,13122.150282559996,29489.656745850007,53323.82507856 2025-10-03,11:31:33.000,276,11063149,6284,0,1759491092,13121.988611119996,27643.792711439994,53323.915911120006 2025-10-03,11:31:34.000,276,11063193,6405,0,1759491093,13121.77304919999,26720.850120539995,53324.00674368001 2025-10-03,11:31:35.000,276,11063144,6084,0,1759491094,13121.604641449994,28566.700056689995,53324.132511840005 2025-10-03,11:31:36.000,276,11063188,6045,0,1759491095,13121.368870599988,26259.32243205,53324.19539592 2025-10-03,11:31:37.000,276,11063124,6084,0,1759491096,13121.112890819997,30873.986042639997,53324.20937016 2025-10-03,11:31:38.000,276,11063167,6284,0,1759491097,13120.829965799996,23951.84611959,53324.3630868 2025-10-03,11:31:39.000,276,11063133,6205,0,1759491098,13120.587458639995,31797.126009180007,53324.52379056 2025-10-03,11:31:40.000,276,11063190,6084,0,1759491099,13120.237170519998,29951.254925639994,53324.59366176 2025-10-03,11:31:41.000,276,11063156,5684,0,1759491100,13120.082235389993,27182.10289296,53324.74039128 2025-10-03,11:31:42.000,276,11063183,6324,0,1759491101,13119.832991919997,32258.406978119994,53324.88013368 2025-10-03,11:31:43.000,276,11063101,6324,0,1759491102,13119.779101439992,29027.981025629997,53324.98494048 2025-10-03,11:31:44.000,276,11063160,5845,0,1759491103,13119.772365129997,29950.817879580005,53325.0268632 2025-10-03,11:31:45.000,276,11063122,6245,0,1759491104,13119.4827038,30873.760470480003,53325.089747280006 2025-10-03,11:31:46.000,276,11063160,6124,0,1759491105,13119.186306159994,27643.123044089996,53325.10372152 2025-10-03,11:31:47.000,276,11063156,5925,0,1759491106,13119.044843649994,29950.289194829995,53325.22948968001 2025-10-03,11:31:48.000,276,11063160,5845,0,1759491107,13118.842754349993,29950.282145699995,53325.38320632 2025-10-03,11:31:49.000,276,11063130,5805,0,1759491108,13118.741709699992,34565.16427932,53325.43910328 2025-10-03,11:31:50.000,276,11063120,5884,0,1759491109,13118.842754349993,30873.556045710007,53325.44609040001 2025-10-03,11:31:51.000,276,11063180,5965,0,1759491110,13118.681082909992,30412.18343808,53325.522948720005 2025-10-03,11:31:52.000,276,11063165,6245,0,1759491111,13118.25669537999,36872.8097709,53325.63474264001 2025-10-03,11:31:53.000,276,11063183,6405,0,1759491112,13117.785153679994,30411.908522009995,53325.71160096001 2025-10-03,11:31:54.000,276,11063159,6405,0,1759491113,13117.219303639991,32257.71616338,53325.760510800006 2025-10-03,11:31:55.000,276,11063168,6084,0,1759491114,13116.71408038999,28104.37581651,53325.84435624 2025-10-03,11:31:56.000,276,11063177,6565,0,1759491115,13116.565881569994,29488.641671129997,53325.87230472 2025-10-03,11:31:57.000,276,11063145,6205,0,1759491116,13116.357055959998,29950.155261360007,53325.81640776 2025-10-03,11:31:58.000,276,11063186,5805,0,1759491117,13116.067394630001,32257.680917730002,53325.84435624 2025-10-03,11:31:59.000,276,11063164,6084,0,1759491118,13115.94614105,26720.067667109994,53325.9351888 2025-10-03,11:32:00.000,276,11063142,5925,0,1759491119,13115.87877794999,26720.511762299997,53325.928201680006 2025-10-03,11:32:01.000,276,11063160,6005,0,1759491120,13115.79794222999,32720.364663540007,53325.89326608 2025-10-03,11:32:02.000,276,11063143,6284,0,1759491121,13115.959613669991,32720.77351308,53325.87929184001 2025-10-03,11:32:03.000,276,11063179,6324,0,1759491122,13116.107812490001,29952.121968630003,53325.85134336001 2025-10-03,11:32:04.000,276,11063190,5805,0,1759491123,13116.276220239997,29029.23577077,53325.88627896 2025-10-03,11:32:05.000,276,11063124,6245,0,1759491124,13116.518727399998,29952.192459929996,53325.83736912 2025-10-03,11:32:06.000,276,11063110,6124,0,1759491125,13116.471573229988,33644.103806130006,53325.760510800006 2025-10-03,11:32:07.000,276,11063144,6165,0,1759491126,13116.222329759992,30413.417035830003,53325.77448504 2025-10-03,11:32:08.000,276,11063210,6005,0,1759491127,13115.88551426,28567.158250139997,53325.74653656 2025-10-03,11:32:09.000,276,11063142,6245,0,1759491128,13115.730579129995,28567.101857100002,53325.739549440004 2025-10-03,11:32:10.000,276,11063158,5965,0,1759491129,13115.299455289998,30874.218663930005,53325.77448504 2025-10-03,11:32:11.000,276,11063216,5925,0,1759491130,13114.841386209991,30873.830961779997,53325.760510800006 2025-10-03,11:32:12.000,276,11063168,6005,0,1759491131,13114.329426649994,31335.055537680004,53325.75352368001 2025-10-03,11:32:13.000,276,11063148,6165,0,1759491132,13113.938720669998,26258.659813830003,53325.71160096001 2025-10-03,11:32:14.000,276,11063121,6605,0,1759491133,13113.554750999996,30873.196540079996,53325.78147216001 2025-10-03,11:32:15.000,276,11063135,6525,0,1759491134,13113.170781329994,26258.243915159997,53325.788459280004 2025-10-03,11:32:16.000,276,11063177,6365,0,1759491135,13112.672294390002,30411.316395090005,53325.82339488 2025-10-03,11:32:17.000,276,11063136,5805,0,1759491136,13112.14686221,30410.978036850007,53325.88627896 2025-10-03,11:32:18.000,276,11063177,6645,0,1759491137,13111.85720087999,29487.97200378,53325.907240320004 2025-10-03,11:32:19.000,276,11063189,6245,0,1759491138,13111.729210989994,34102.58627046,53325.956150160004 2025-10-03,11:32:20.000,276,11063184,6005,0,1759491139,13111.735947299989,26719.031445,53325.928201680006 2025-10-03,11:32:21.000,276,11063145,6365,0,1759491140,13111.756156229989,25796.039510190007,53325.91422744 2025-10-03,11:32:22.000,276,11063207,6365,0,1759491141,13111.803310399999,28103.332545269994,53325.94916304001 2025-10-03,11:32:23.000,276,11063138,5884,0,1759491142,13111.729210989994,26257.23588957,53326.03300848 2025-10-03,11:32:24.000,276,11063102,6084,0,1759491143,13111.810046709994,24872.807904960006,53326.08890544001 2025-10-03,11:32:25.000,276,11063171,6605,0,1759491144,13111.83699194999,29487.63364554,53326.18672512001 2025-10-03,11:32:26.000,276,11063167,6205,0,1759491145,13111.890882429994,30871.779664949994,53326.23563496001 2025-10-03,11:32:27.000,276,11063209,6525,0,1759491146,13111.769628849994,30409.878372570005,53326.33345464001 2025-10-03,11:32:28.000,276,11063130,5925,0,1759491147,13111.607957409993,20718.974118989994,53326.40332584001 2025-10-03,11:32:29.000,276,11063154,5884,0,1759491148,13111.594484789988,32717.24894808,53326.45223568001 2025-10-03,11:32:30.000,276,11063157,6525,0,1759491149,13111.567539549993,31794.440290650004,53326.57101672001 2025-10-03,11:32:31.000,276,11063182,6005,0,1759491150,13111.493440140002,29025.675960120003,53326.68979776001 2025-10-03,11:32:32.000,276,11063176,5965,0,1759491151,13111.405868109992,30409.970011259997,53326.745694720004 2025-10-03,11:32:33.000,276,11063141,6485,0,1759491152,13111.223987739992,29486.808897330004,53326.7736432 2025-10-03,11:32:34.000,276,11063171,6324,0,1759491153,13111.149888330001,30409.44132651,53326.78761744001 2025-10-03,11:32:35.000,276,11063168,6045,0,1759491154,13111.122943089991,30409.229852610006,53326.8435144 2025-10-03,11:32:36.000,276,11063132,6084,0,1759491155,13111.1296794,32254.924707900005,53326.92735984001 2025-10-03,11:32:37.000,276,11063168,6045,0,1759491156,13111.156624639996,29024.682032790006,53327.05312800001 2025-10-03,11:32:38.000,276,11063251,6525,0,1759491157,13111.170097260001,27178.74045795,53327.150947680006 2025-10-03,11:32:39.000,276,11063157,6324,0,1759491158,13111.223987739992,31793.298331590006,53327.199857520005 2025-10-03,11:32:40.000,276,11063156,5805,0,1759491159,13111.197042499996,29024.463509759997,53327.30466432 2025-10-03,11:32:41.000,276,11063186,6245,0,1759491160,13111.1296794,31793.065710299998,53327.367548400005 2025-10-03,11:32:42.000,276,11063153,6565,0,1759491161,13111.122943089991,28562.907624750005,53327.45838096001 2025-10-03,11:32:43.000,276,11063142,6124,0,1759491162,13111.122943089991,23948.554175879995,53327.59812336001 2025-10-03,11:32:44.000,276,11063167,6445,0,1759491163,13111.06905261,29947.575279779994,53327.6819688 2025-10-03,11:32:45.000,276,11063197,6485,0,1759491164,13111.00842582,28563.048607350007,53327.74485288001 2025-10-03,11:32:46.000,276,11063192,6045,0,1759491165,13110.98821689,32254.593398790006,53327.8566468 2025-10-03,11:32:47.000,276,11063199,6284,0,1759491166,13110.96127164999,35023.12510803,53327.95446648 2025-10-03,11:32:48.000,276,11063193,6445,0,1759491167,13110.994953199996,31792.73440119,53328.03132480001 2025-10-03,11:32:49.000,276,11063203,6405,0,1759491168,13111.10947047,31331.220810960003,53328.157092960006 2025-10-03,11:32:50.000,276,11063121,6485,0,1759491169,13111.143152019991,30408.398055269994,53328.24792552001 2025-10-03,11:32:51.000,276,11063184,5805,0,1759491170,13111.311559770002,26716.818018179998,53328.303822480004 2025-10-03,11:32:52.000,276,11063162,6084,0,1759491171,13111.560803239998,29947.145282850004,53328.450552 2025-10-03,11:32:53.000,276,11063124,6045,0,1759491172,13111.709002059994,31331.397039210002,53328.57632016 2025-10-03,11:32:54.000,276,11063171,6365,0,1759491173,13111.816783019989,27178.27521537,53328.73003680001 2025-10-03,11:32:55.000,276,11063205,6565,0,1759491174,13112.0053997,28562.449431300003,53328.89074056 2025-10-03,11:32:56.000,276,11063157,6405,0,1759491175,13112.214225309996,27639.40815258,53329.00253448 2025-10-03,11:32:57.000,276,11063159,6284,0,1759491176,13112.362424129991,25793.452479479995,53329.17721248 2025-10-03,11:32:58.000,276,11063133,6605,0,1759491177,13112.571249740002,29946.55315593,53329.3588776 2025-10-03,11:32:59.000,276,11063150,5925,0,1759491178,13112.874383689988,26716.684084709996,53329.47067152001 2025-10-03,11:33:00.000,276,11063131,6365,0,1759491179,13113.07647298999,23948.540077619997,53329.65233664 2025-10-03,11:33:01.000,276,11063131,6284,0,1759491180,13113.25835335999,29025.72530403,53329.834001760006 2025-10-03,11:33:02.000,276,11063144,6084,0,1759491181,13113.352661699995,29488.43019723,53329.9178472 2025-10-03,11:33:03.000,276,11063181,6405,0,1759491182,13113.44023372999,35027.87622165,53330.06457672 2025-10-03,11:33:04.000,276,11063161,6405,0,1759491183,13113.44697004,29952.9608151,53330.169383520006 2025-10-03,11:33:05.000,276,11063197,6565,0,1759491184,13113.31898014999,29953.454254199998,53330.15540928 2025-10-03,11:33:06.000,276,11063198,5965,0,1759491185,13113.150572399994,29953.799661569996,53330.25322896 2025-10-03,11:33:07.000,276,11063119,6605,0,1759491186,13112.928274169994,30415.341448320003,53330.3021388 2025-10-03,11:33:08.000,276,11063170,6124,0,1759491187,13112.793547969988,33184.38774405001,53330.36502288 2025-10-03,11:33:09.000,276,11063157,6765,0,1759491188,13112.652085460002,30415.418988749996,53330.46982968 2025-10-03,11:33:10.000,276,11063223,6284,0,1759491189,13112.517359259997,31338.29813748,53330.602584960005 2025-10-03,11:33:11.000,276,11063100,5765,0,1759491190,13112.362424129991,30415.165220070005,53330.71437888001 2025-10-03,11:33:12.000,276,11063179,6485,0,1759491191,13112.30853365,29491.947713100002,53330.8261728 2025-10-03,11:33:13.000,276,11063182,5925,0,1759491192,13112.214225309996,30414.798665309994,53330.93097960001 2025-10-03,11:33:14.000,276,11063148,5925,0,1759491193,13112.14012589999,29491.461323130003,53331.09168336 2025-10-03,11:33:15.000,276,11063181,6605,0,1759491194,13112.194016379995,26722.266995669997,53331.18950304 2025-10-03,11:33:16.000,276,11063179,6485,0,1759491195,13112.295061029996,30414.023261010007,53331.35719392 2025-10-03,11:33:17.000,276,11063171,6324,0,1759491196,13112.355687819996,30413.7624432,53331.489949200004 2025-10-03,11:33:18.000,276,11063153,6284,0,1759491197,13112.557777119997,35951.368644689996,53331.58776888 2025-10-03,11:33:19.000,276,11063138,5805,0,1759491198,13112.780075349998,26721.371756160006,53331.81135672 2025-10-03,11:33:20.000,276,11063120,6245,0,1759491199,13113.009109889994,27182.476496849995,53331.98603472001 2025-10-03,11:33:21.000,276,11063182,5925,0,1759491200,13113.19772656999,30874.13407437,53332.181674080006 2025-10-03,11:33:22.000,276,11063194,5925,0,1759491201,13113.352661699995,30873.718175700007,53332.27250664001 2025-10-03,11:33:23.000,276,11063208,5925,0,1759491202,13113.4873879,31334.963898989998,53332.46814600001 2025-10-03,11:33:24.000,276,11063168,5884,0,1759491203,13113.541278379991,31334.79471987,53332.65679824001 2025-10-03,11:33:25.000,276,11063140,6045,0,1759491204,13113.608641480001,29027.395947840007,53332.71968232 2025-10-03,11:33:26.000,276,11063148,5965,0,1759491205,13113.669268270001,29488.980029369995,53332.87339896001 2025-10-03,11:33:27.000,276,11063181,6284,0,1759491206,13113.682740889992,33181.046456430005,53333.0271156 2025-10-03,11:33:28.000,276,11063166,5765,0,1759491207,13113.662531959992,27182.011254269994,53333.14589664 2025-10-03,11:33:29.000,276,11063164,6045,0,1759491208,13113.676004579997,27643.595335799997,53333.29262616 2025-10-03,11:33:30.000,276,11063120,5884,0,1759491209,13113.622114099991,28566.671860169998,53333.39044584 2025-10-03,11:33:31.000,276,11063180,5605,0,1759491210,13113.581696239991,28105.412038619994,53333.48826552 2025-10-03,11:33:32.000,276,11063163,6405,0,1759491211,13113.4873879,33643.44823704001,53333.64198216001 2025-10-03,11:33:33.000,276,11063158,6005,0,1759491212,13113.521069449991,27182.793707699995,53333.669930640004 2025-10-03,11:33:34.000,276,11063145,6365,0,1759491213,13113.52780576,28105.84203555,53333.75377608 2025-10-03,11:33:35.000,276,11063131,6525,0,1759491214,13113.635586719996,28567.235790570005,53333.94941544001 2025-10-03,11:33:36.000,276,11063133,6525,0,1759491215,13113.837676019997,29951.776561260005,53334.005312400004 2025-10-03,11:33:37.000,276,11063121,6284,0,1759491216,13114.026292699993,34105.31428377,53334.15902904 2025-10-03,11:33:38.000,276,11063165,6365,0,1759491217,13114.31595402999,30875.008166490006,53334.23588736001 2025-10-03,11:33:39.000,276,11063161,6284,0,1759491218,13114.57867011999,27644.751393119994,53334.35466840001 2025-10-03,11:33:40.000,276,11063145,6284,0,1759491219,13114.827913590001,28106.561046810006,53334.52235928001 2025-10-03,11:33:41.000,276,11063076,5965,0,1759491220,13115.030002890002,33183.125949780006,53334.55030776001 2025-10-03,11:33:42.000,276,11063073,6324,0,1759491221,13115.137783849998,25799.535878669994,53334.68306304 2025-10-03,11:33:43.000,276,11063106,5725,0,1759491222,13115.151256470002,27645.62548524,53334.794856960005 2025-10-03,11:33:44.000,276,11063128,5965,0,1759491223,13115.164729089993,31337.748305340006,53334.90665088001 2025-10-03,11:33:45.000,276,11062909,6485,0,1759491224,13115.178201709998,25799.930629950002,53335.00447056001 2025-10-03,11:33:46.000,276,11063182,5965,0,1759491225,13115.131047540002,29953.327369859995,53335.09530312 2025-10-03,11:33:47.000,276,11063154,5884,0,1759491226,13115.090629680002,29953.242780300003,53335.179148560004 2025-10-03,11:33:48.000,276,11063169,6284,0,1759491227,13115.056948129997,30414.537847500003,53335.228058400004 2025-10-03,11:33:49.000,276,11063181,6165,0,1759491228,13115.070420750002,29952.819832499998,53335.25600688 2025-10-03,11:33:50.000,276,11063172,5925,0,1759491229,13115.191674330003,29952.80573424,53335.346839440004 2025-10-03,11:33:51.000,276,11063108,5925,0,1759491230,13115.413972559989,31799.10681471,53335.346839440004 2025-10-03,11:33:52.000,276,11063194,5884,0,1759491231,13115.92593212,30877.503558509998,53335.36081368001 2025-10-03,11:33:53.000,276,11063136,6005,0,1759491232,13116.464836919993,29494.86605292,53335.416710640005 2025-10-03,11:33:54.000,276,11063194,5925,0,1759491233,13116.747761939994,31342.527615479994,53335.43068488 2025-10-03,11:33:55.000,276,11063162,5845,0,1759491234,13116.808388729994,30420.289937580004,53335.45863336001 2025-10-03,11:33:56.000,276,11063154,5725,0,1759491235,13116.707344079994,26728.512524849997,53335.43068488 2025-10-03,11:33:57.000,276,11063116,5925,0,1759491236,13116.559145259998,29036.27785164,53335.465620480005 2025-10-03,11:33:58.000,276,11063166,6005,0,1759491237,13116.518727399998,29036.320146419996,53335.47959472 2025-10-03,11:33:59.000,276,11062972,5845,0,1759491238,13116.444627989993,31343.866950180003,53335.49356896 2025-10-03,11:34:00.000,276,11063167,6445,0,1759491239,13116.417682749998,28113.159032490003,53335.50754320001 2025-10-03,11:34:01.000,276,11063172,5925,0,1759491240,13116.384001199993,33651.3573609,53335.47959472 2025-10-03,11:34:02.000,276,11063161,6205,0,1759491241,13116.444627989993,31805.06332956,53335.49356896 2025-10-03,11:34:03.000,276,11063148,5805,0,1759491242,13116.498518469998,32266.3442985,53335.49356896 2025-10-03,11:34:04.000,276,11063190,6205,0,1759491243,13116.518727399998,32266.161021120002,53335.50055608 2025-10-03,11:34:05.000,276,11063179,6605,0,1759491244,13116.505254779993,27650.743153620002,53335.4726076 2025-10-03,11:34:06.000,276,11063127,6324,0,1759491245,13116.431155369988,30419.669614140003,53335.52850456001 2025-10-03,11:34:07.000,276,11063152,5725,0,1759491246,13116.309901790002,29496.409812390004,53335.50055608 2025-10-03,11:34:08.000,276,11063150,5845,0,1759491247,13116.188648210002,25342.48438773,53335.50754320001 2025-10-03,11:34:09.000,276,11063139,6405,0,1759491248,13116.148230350002,27649.728078900007,53335.45164624 2025-10-03,11:34:10.000,276,11063135,6565,0,1759491249,13116.134757729997,30418.443065519998,53335.43767200001 2025-10-03,11:34:11.000,276,11063142,5925,0,1759491250,13116.229066070002,29956.682755739996,53335.40972352001 2025-10-03,11:34:12.000,276,11063138,5845,0,1759491251,13116.343583339993,32725.355447580005,53335.36081368001 2025-10-03,11:34:13.000,276,11063148,5805,0,1759491252,13116.579354189998,29032.873121850003,53335.32587808 2025-10-03,11:34:14.000,276,11063166,5925,0,1759491253,13116.94311493,29955.561944069996,53335.35382656 2025-10-03,11:34:15.000,276,11063109,6605,0,1759491254,13117.394447699997,29955.413912339995,53335.3328652 2025-10-03,11:34:16.000,276,11063125,6485,0,1759491255,13117.758208439998,29955.470305380004,53335.31889096001 2025-10-03,11:34:17.000,276,11063155,6525,0,1759491256,13118.16238704,31340.137960410008,53335.30491672 2025-10-03,11:34:18.000,276,11063245,6245,0,1759491257,13118.620456119992,30417.512580359995,53335.262994 2025-10-03,11:34:19.000,276,11063140,5805,0,1759491258,13118.943798999993,25341.36357606,53335.30491672 2025-10-03,11:34:20.000,276,11063132,5925,0,1759491259,13119.19304246999,25341.737179949996,53335.297929600005 2025-10-03,11:34:21.000,276,11063192,5884,0,1759491260,13119.41534069999,29495.64145722,53335.29094248001 2025-10-03,11:34:22.000,276,11063147,6324,0,1759491261,13119.47596748999,27649.81971759,53335.29094248001 2025-10-03,11:34:23.000,276,11063181,6284,0,1759491262,13119.54333059,28111.509536070007,53335.31190384 2025-10-03,11:34:24.000,276,11063154,5845,0,1759491263,13119.509649039996,32265.20938857,53335.30491672 2025-10-03,11:34:25.000,276,11063166,6284,0,1759491264,13119.52312166,27188.616289080004,53335.228058400004 2025-10-03,11:34:26.000,276,11063214,5925,0,1759491265,13119.469231179995,33649.91228925,53335.30491672 2025-10-03,11:34:27.000,276,11063168,5805,0,1759491266,13119.449022249995,26727.166141020003,53335.297929600005 2025-10-03,11:34:28.000,276,11063206,5925,0,1759491267,13119.53659427999,28111.657567799994,53335.33985232001 2025-10-03,11:34:29.000,276,11063204,5725,0,1759491268,13119.671320479996,34111.284896879995,53335.25600688 2025-10-03,11:34:30.000,276,11063171,6324,0,1759491269,13119.886882400002,33188.13788121,53335.29094248001 2025-10-03,11:34:31.000,276,11063206,5805,0,1759491270,13120.136125869998,30880.562880929996,53335.27696824 2025-10-03,11:34:32.000,276,11063139,6284,0,1759491271,13120.35168778999,34572.60816059999,53335.262994 2025-10-03,11:34:33.000,276,11063204,5645,0,1759491272,13120.627876499995,27188.306127360003,53335.23504552 2025-10-03,11:34:34.000,276,11063136,5765,0,1759491273,13120.776075319991,31341.893193779993,53335.228058400004 2025-10-03,11:34:35.000,276,11063257,6725,0,1759491274,13120.877119969991,32264.983816410007,53335.27696824 2025-10-03,11:34:36.000,276,11063218,5884,0,1759491275,13120.856911039991,26265.384683850003,53335.262994 2025-10-03,11:34:37.000,276,11063179,6525,0,1759491276,13120.809756869996,26726.827782780005,53335.21408416 2025-10-03,11:34:38.000,276,11063165,6284,0,1759491277,13120.69523959999,30418.922406359998,53335.24203264001 2025-10-03,11:34:39.000,276,11063164,5845,0,1759491278,13120.587458639995,31341.843849869998,53335.228058400004 2025-10-03,11:34:40.000,276,11063215,6485,0,1759491279,13120.466205059995,28111.08658827,53335.228058400004 2025-10-03,11:34:41.000,276,11063155,6284,0,1759491280,13120.43252350999,26726.425982369998,53335.088316 2025-10-03,11:34:42.000,276,11063161,6525,0,1759491281,13120.425787199994,27649.32627849,53335.15120008001 2025-10-03,11:34:43.000,276,11063145,6284,0,1759491282,13120.486413989995,29956.866033119994,53335.10927736 2025-10-03,11:34:44.000,276,11063149,6205,0,1759491283,13120.45273243999,33648.94655844,53335.081328880005 2025-10-03,11:34:45.000,276,11063150,6045,0,1759491284,13120.39884196,25341.83586777,53335.03940616 2025-10-03,11:34:46.000,276,11063199,6324,0,1759491285,13120.33147885999,29495.415885060007,53335.081328880005 2025-10-03,11:34:47.000,276,11063184,6045,0,1759491286,13120.264115759994,29495.366541149997,53335.06735464 2025-10-03,11:34:48.000,276,11063164,5965,0,1759491287,13120.230434209989,31341.463196850003,53335.011457680004 2025-10-03,11:34:49.000,276,11063114,5965,0,1759491288,13120.250643139989,28572.57198198,53334.976522079996 2025-10-03,11:34:50.000,276,11063150,6045,0,1759491289,13120.318006239999,31341.731063789994,53335.05338040001 2025-10-03,11:34:51.000,276,11063200,5925,0,1759491290,13120.358424099999,25342.117832970005,53334.94158648 2025-10-03,11:34:52.000,276,11063161,6205,0,1759491291,13120.45273243999,27649.777422810002,53334.92761224 2025-10-03,11:34:53.000,276,11063129,6205,0,1759491292,13120.57398601999,26726.919421469996,53334.85075392 2025-10-03,11:34:54.000,276,11063136,5845,0,1759491293,13120.587458639995,29496.332271959996,53334.95556072001 2025-10-03,11:34:55.000,276,11063164,6365,0,1759491294,13120.57398601999,30419.71190892,53334.98350920001 2025-10-03,11:34:56.000,276,11063115,6405,0,1759491295,13120.587458639995,24881.696857889998,53334.976522079996 2025-10-03,11:34:57.000,276,11063164,5845,0,1759491296,13120.65482173999,29035.502447339997,53334.93459936001 2025-10-03,11:34:58.000,276,11063181,6284,0,1759491297,13120.809756869996,29035.699822979994,53334.89267664 2025-10-03,11:34:59.000,276,11063167,6284,0,1759491298,13120.84343842,29959.290933840006,53334.913638000005 2025-10-03,11:35:00.000,276,11063161,6365,0,1759491299,13120.829965799996,25345.473218850006,53334.92062512 2025-10-03,11:35:01.000,276,11063192,5884,0,1759491300,13120.73565745999,30885.342191069998,53334.864728160006 2025-10-03,11:35:02.000,276,11063152,5965,0,1759491301,13120.789547939996,26270.488253970005,53334.78088272 2025-10-03,11:35:03.000,276,11063172,6084,0,1759491302,13120.978164619992,28578.063254249995,53334.7040244 2025-10-03,11:35:04.000,276,11063160,5925,0,1759491303,13121.106154510002,30423.913190399995,53334.60620472 2025-10-03,11:35:05.000,276,11063136,6245,0,1759491304,13121.308243809988,25808.382536820005,53334.59921760001 2025-10-03,11:35:06.000,276,11063141,6405,0,1759491305,13121.496860489999,24885.327159840002,53334.55030776001 2025-10-03,11:35:07.000,276,11063199,6485,0,1759491306,13121.490124179989,25808.375487690006,53334.46646232 2025-10-03,11:35:08.000,276,11062991,6645,0,1759491307,13121.429497389989,24423.644390489993,53334.39659112 2025-10-03,11:35:09.000,276,11063209,6205,0,1759491308,13121.402552149993,28577.464078200006,53334.389604 2025-10-03,11:35:10.000,276,11063166,5925,0,1759491309,13121.240880709993,31808.157897629993,53334.34768128 2025-10-03,11:35:11.000,276,11063161,6205,0,1759491310,13121.038791409992,23961.862933320008,53334.41755248 2025-10-03,11:35:12.000,276,11063187,6245,0,1759491311,13120.910801519996,29961.729932820002,53334.33370704001 2025-10-03,11:35:13.000,276,11063179,6365,0,1759491312,13120.776075319991,30423.088442189997,53334.361655520006 2025-10-03,11:35:14.000,276,11063156,6084,0,1759491313,13120.73565745999,26730.57791994,53334.31274568001 2025-10-03,11:35:15.000,276,11063144,6084,0,1759491314,13120.688503289995,28115.139838019997,53334.33370704001 2025-10-03,11:35:16.000,276,11063183,6245,0,1759491315,13120.71544852999,27653.49231432,53334.291784320005 2025-10-03,11:35:17.000,276,11063174,6084,0,1759491316,13120.728921149996,29499.567822629993,53334.20793888 2025-10-03,11:35:18.000,276,11063097,6405,0,1759491317,13120.74239377,29960.95452852,53334.242874480005 2025-10-03,11:35:19.000,276,11063196,5805,0,1759491318,13120.78281163,26268.563841480005,53334.18697752001 2025-10-03,11:35:20.000,276,11063169,6245,0,1759491319,13120.957955689992,30422.334185280008,53334.27082296 2025-10-03,11:35:21.000,276,11063114,6005,0,1759491320,13121.193726539997,28576.364413920004,53334.26383584001 2025-10-03,11:35:22.000,276,11063155,6485,0,1759491321,13121.409288459989,29961.222395460005,53334.13108056 2025-10-03,11:35:23.000,276,11063168,6045,0,1759491322,13121.55075096999,31346.12972091,53334.15902904 2025-10-03,11:35:24.000,276,11063202,6405,0,1759491323,13121.69894979,29961.722883690003,53334.21492600001 2025-10-03,11:35:25.000,276,11063200,6124,0,1759491324,13121.88083016,26731.148899470005,53334.15902904 2025-10-03,11:35:26.000,276,11063188,6045,0,1759491325,13121.97513849999,31346.848732169994,53334.1799904 2025-10-03,11:35:27.000,276,11063142,6045,0,1759491326,13122.163755180001,32270.087386529995,53334.15902904 2025-10-03,11:35:28.000,276,11063135,6124,0,1759491327,13122.345635550002,31347.067255200003,53334.09614496001 2025-10-03,11:35:29.000,276,11063215,6284,0,1759491328,13122.601615329993,29039.414714490005,53334.04723512001 2025-10-03,11:35:30.000,276,11063145,5884,0,1759491329,13122.99905762,33193.368335670006,53334.10313208 2025-10-03,11:35:31.000,276,11063152,5765,0,1759491330,13123.463863010002,30424.392531239995,53334.09614496001 2025-10-03,11:35:32.000,276,11063193,6284,0,1759491331,13123.96908625999,27194.10051222,53334.138067679996 2025-10-03,11:35:33.000,276,11063105,6485,0,1759491332,13124.366528549996,30425.44285161,53334.040248 2025-10-03,11:35:34.000,276,11063177,6284,0,1759491333,13124.642717260002,30887.139719219995,53334.01229952 2025-10-03,11:35:35.000,276,11063164,5965,0,1759491334,13124.784179770002,33656.17896582,53333.9354412 2025-10-03,11:35:36.000,276,11063114,6124,0,1759491335,13125.013214309998,30886.646280119996,53333.92845408001 2025-10-03,11:35:37.000,276,11063187,6805,0,1759491336,13125.302875639994,26732.523479819996,53333.837621520004 2025-10-03,11:35:38.000,276,11063197,6405,0,1759491337,13125.65990007,32270.82754518,53333.86557 2025-10-03,11:35:39.000,276,11063146,6045,0,1759491338,13125.996715569992,29039.97159576,53333.91447984 2025-10-03,11:35:40.000,276,11063150,5925,0,1759491339,13126.333531069999,26270.671531350003,53333.92146696 2025-10-03,11:35:41.000,276,11063196,5925,0,1759491340,13126.63666502,27655.24754769,53333.837621520004 2025-10-03,11:35:42.000,276,11063184,5725,0,1759491341,13126.946535279996,32270.475088680003,53333.87954424001 2025-10-03,11:35:43.000,276,11063120,5845,0,1759491342,13127.189042439997,34577.94435201,53333.90050560001 2025-10-03,11:35:44.000,276,11063126,5925,0,1759491343,13127.579748419994,29039.076356250007,53333.94242832 2025-10-03,11:35:45.000,276,11063082,6205,0,1759491344,13128.03108118999,32269.474112220007,53334.03326088 2025-10-03,11:35:46.000,276,11063123,6405,0,1759491345,13128.455468719992,32269.290834839994,53334.06819648001 2025-10-03,11:35:47.000,276,11063093,6445,0,1759491346,13128.873119939999,33192.085394010006,53334.11710632001 2025-10-03,11:35:48.000,276,11063108,5845,0,1759491347,13129.23688068,30422.707789170003,53334.1101192 2025-10-03,11:35:49.000,276,11063198,5845,0,1759491348,13129.533278319992,29961.173051549995,53334.2498616 2025-10-03,11:35:50.000,276,11063182,5965,0,1759491349,13129.870093819998,22114.941529410004,53334.410565360005 2025-10-03,11:35:51.000,276,11063210,6165,0,1759491350,13130.27427242,28576.068350460002,53334.50139792001 2025-10-03,11:35:52.000,276,11063149,6485,0,1759491351,13130.887276629997,30421.840746179994,53334.57126912001 2025-10-03,11:35:53.000,276,11063125,6565,0,1759491352,13131.61479811,24883.367501700006,53334.68306304 2025-10-03,11:35:54.000,276,11063216,5925,0,1759491353,13132.308638039998,29037.180140280005,53334.75293424 2025-10-03,11:35:55.000,276,11063186,6124,0,1759491354,13132.968796419991,26730.013989540006,53334.90665088001 2025-10-03,11:35:56.000,276,11063129,6324,0,1759491355,13133.494228599993,26268.92334711,53334.9485736 2025-10-03,11:35:57.000,276,11063203,6205,0,1759491356,13134.06681494999,30884.644327200003,53335.05338040001 2025-10-03,11:35:58.000,276,11063222,5884,0,1759491357,13134.652873919993,28577.478176460005,53335.10927736 2025-10-03,11:35:59.000,276,11063146,5884,0,1759491358,13135.24566919999,30424.054172999997,53335.200109920006 2025-10-03,11:36:00.000,276,11063116,5884,0,1759491359,13135.919300199988,33193.87587303,53335.29094248001 2025-10-03,11:36:01.000,276,11063142,5884,0,1759491360,13136.55251334,35502.071196749996,53335.38177504 2025-10-03,11:36:02.000,276,11063188,6045,0,1759491361,13137.259825889989,29963.795327910004,53335.465620480005 2025-10-03,11:36:03.000,276,11063217,6685,0,1759491362,13137.980611059997,30425.534490299993,53335.6472856 2025-10-03,11:36:04.000,276,11063152,6084,0,1759491363,13138.566670029999,27656.389506749998,53335.79401512001 2025-10-03,11:36:05.000,276,11063128,6084,0,1759491364,13139.233564720002,29041.155849600007,53336.01061584001 2025-10-03,11:36:06.000,276,11063178,5965,0,1759491365,13139.77920582999,32272.018848149994,53336.19228096 2025-10-03,11:36:07.000,276,11063152,6084,0,1759491366,13140.311374320001,30425.78825898,53336.48574 2025-10-03,11:36:08.000,276,11063173,6485,0,1759491367,13140.830070189993,24425.526508199997,53336.66740512 2025-10-03,11:36:09.000,276,11063203,6165,0,1759491368,13141.28140295999,31810.138703160002,53336.91195432 2025-10-03,11:36:10.000,276,11063192,5605,0,1759491369,13141.847252999993,27194.474116109996,53337.17746488 2025-10-03,11:36:11.000,276,11063157,6284,0,1759491370,13142.493938759995,29502.077312909998,53337.43598832 2025-10-03,11:36:12.000,276,11063103,6565,0,1759491371,13143.221460239998,30886.674476639993,53337.68752464001 2025-10-03,11:36:13.000,276,11063176,6084,0,1759491372,13143.935509099996,30425.259574230004,53337.9879708 2025-10-03,11:36:14.000,276,11063213,6365,0,1759491373,13144.528304379994,31809.884934479996,53338.28142984 2025-10-03,11:36:15.000,276,11063130,6124,0,1759491374,13145.100890729991,25809.587938049997,53338.59585024001 2025-10-03,11:36:16.000,276,11063124,6124,0,1759491375,13145.538750879998,26732.290858530003,53338.69366992001 2025-10-03,11:36:17.000,276,11063179,6365,0,1759491376,13145.969874719995,27655.036073790005,53338.9661676 2025-10-03,11:36:18.000,276,11063181,6365,0,1759491377,13146.30669022,28577.950468170005,53339.19674256001 2025-10-03,11:36:19.000,276,11063198,5925,0,1759491378,13146.555933689997,28116.21130578,53339.392381920006 2025-10-03,11:36:20.000,276,11063149,6324,0,1759491379,13146.690659890002,31808.320027619993,53339.55308568001 2025-10-03,11:36:21.000,276,11063168,5765,0,1759491380,13146.892749189989,28115.936389709997,53339.76269928 2025-10-03,11:36:22.000,276,11063190,5925,0,1759491381,13147.007266459994,28115.851800150005,53339.95833864 2025-10-03,11:36:23.000,276,11063129,6365,0,1759491382,13147.047684319994,30885.32809281,53340.07711968 2025-10-03,11:36:24.000,276,11063188,5884,0,1759491383,13147.23630099999,31808.940351059995,53340.24481056 2025-10-03,11:36:25.000,276,11063207,6525,0,1759491384,13147.721315319992,24886.292890650002,53340.37057872001 2025-10-03,11:36:26.000,276,11063139,6084,0,1759491385,13148.071603439988,30886.815459239995,53340.40551432 2025-10-03,11:36:27.000,276,11063076,5725,0,1759491386,13148.46230942,30425.640227249998,53340.52429536 2025-10-03,11:36:28.000,276,11063158,6005,0,1759491387,13148.839542779991,29041.191095250004,53340.60814080001 2025-10-03,11:36:29.000,276,11063146,6205,0,1759491388,13149.102258869993,29964.408602220006,53340.72692184001 2025-10-03,11:36:30.000,276,11063177,6445,0,1759491389,13149.210039830003,27656.720815859997,53340.87365136001 2025-10-03,11:36:31.000,276,11063147,6445,0,1759491390,13149.439074369999,32272.131634229998,53341.06929072001 2025-10-03,11:36:32.000,276,11063175,6525,0,1759491391,13149.68158153,27656.69261934,53341.27890432001 2025-10-03,11:36:33.000,276,11063171,6605,0,1759491392,13149.951033929996,32272.385402910004,53341.42563384001 2025-10-03,11:36:34.000,276,11063190,5884,0,1759491393,13150.193541089997,31349.1819942,53341.670183040005 2025-10-03,11:36:35.000,276,11063117,6565,0,1759491394,13150.503411349993,23964.146851440004,53342.005564800005 2025-10-03,11:36:36.000,276,11063174,5884,0,1759491395,13150.73244588999,31348.822488570004,53342.20819128 2025-10-03,11:36:37.000,276,11063105,6045,0,1759491396,13151.07599769999,32271.94130772,53342.48767608 2025-10-03,11:36:38.000,276,11063181,6205,0,1759491397,13151.325241170001,28579.860782400006,53342.725238160005 2025-10-03,11:36:39.000,276,11063198,5965,0,1759491398,13151.453231059997,28580.10750195,53342.92087752 2025-10-03,11:36:40.000,276,11063141,6565,0,1759491399,13151.406076890002,26272.511354279995,53343.179400960005 2025-10-03,11:36:41.000,276,11063180,5765,0,1759491400,13151.237669139991,32272.73081028,53343.41696304001 2025-10-03,11:36:42.000,276,11063154,6005,0,1759491401,13150.907589949995,29041.86781173,53343.7174092 2025-10-03,11:36:43.000,276,11063179,6324,0,1759491402,13150.523620279993,28118.572764330005,53343.92003568001 2025-10-03,11:36:44.000,276,11063157,6324,0,1759491403,13150.281113119992,36426.02886237,53344.16458488 2025-10-03,11:36:45.000,276,11063152,5884,0,1759491404,13149.98471548,29040.655361369994,53344.45804392 2025-10-03,11:36:46.000,276,11063185,6565,0,1759491405,13149.6613726,28578.33817032,53344.68163176001 2025-10-03,11:36:47.000,276,11063135,6284,0,1759491406,13149.331293409989,29961.835669770007,53344.89124536 2025-10-03,11:36:48.000,276,11063120,6205,0,1759491407,13149.108995180002,29499.243562649994,53345.0798976 2025-10-03,11:36:49.000,276,11063120,5805,0,1759491408,13149.021423149992,29036.91932247,53345.359382400005 2025-10-03,11:36:50.000,276,11063178,5965,0,1759491409,13148.954060049997,28574.96868618,53345.56200888 2025-10-03,11:36:51.000,276,11063149,6485,0,1759491410,13148.839542779991,29959.467162090004,53345.83450656001 2025-10-03,11:36:52.000,276,11063201,6245,0,1759491411,13148.65766240999,31805.52152301,53346.04412016 2025-10-03,11:36:53.000,276,11063153,6525,0,1759491412,13148.45557310999,28113.257720309994,53346.197836800005 2025-10-03,11:36:54.000,276,11063144,5925,0,1759491413,13148.159175469998,29036.158016429996,53346.33059208 2025-10-03,11:36:55.000,276,11063154,6124,0,1759491414,13147.795414729997,32266.619214570004,53346.56815416 2025-10-03,11:36:56.000,276,11063171,6245,0,1759491415,13147.411445059995,27651.208396200003,53346.70789656 2025-10-03,11:36:57.000,276,11063156,5925,0,1759491416,13146.946639669994,29958.508480410004,53346.868600320005 2025-10-03,11:36:58.000,276,11063165,6165,0,1759491417,13146.562669999992,37804.05623694,53346.95943288001 2025-10-03,11:36:59.000,276,11063197,6245,0,1759491418,13146.299953909991,29958.205367820003,53347.183020720004 2025-10-03,11:37:00.000,276,11063160,5684,0,1759491419,13146.070919369995,28573.784432340006,53347.35769872 2025-10-03,11:37:01.000,276,11063186,5925,0,1759491420,13145.774521729989,32265.984792870004,53347.4555184 2025-10-03,11:37:02.000,276,11063237,6365,0,1759491421,13145.525278259993,31804.435956989997,53347.5952608 2025-10-03,11:37:03.000,276,11063171,6245,0,1759491422,13145.545487189993,30882.1066404,53347.71404184 2025-10-03,11:37:04.000,276,11063139,6284,0,1759491423,13145.909247929994,29037.37751592,53347.71404184 2025-10-03,11:37:05.000,276,11063136,6084,0,1759491424,13146.596351549997,29961.59599935,53347.7699388 2025-10-03,11:37:06.000,276,11063147,6324,0,1759491425,13146.993793839989,29039.041110599996,53347.76295168 2025-10-03,11:37:07.000,276,11063099,6605,0,1759491426,13147.14199266,26270.20628877,53347.853784240004 2025-10-03,11:37:08.000,276,11063101,6005,0,1759491427,13146.953375979989,27654.979680749995,53347.9096812 2025-10-03,11:37:09.000,276,11063235,6205,0,1759491428,13146.825386089993,32270.601973020006,53347.89570696001 2025-10-03,11:37:10.000,276,11063116,6124,0,1759491429,13146.886012879993,27655.162958130008,53347.93762968 2025-10-03,11:37:11.000,276,11063131,6365,0,1759491430,13146.832122399988,27193.430844870003,53348.00750088 2025-10-03,11:37:12.000,276,11063174,5884,0,1759491431,13146.845595019993,30885.63825453,53348.00051376 2025-10-03,11:37:13.000,276,11063155,6365,0,1759491432,13146.926430739994,29500.886009940004,53348.06339784001 2025-10-03,11:37:14.000,276,11063147,6084,0,1759491433,13146.966848599994,34116.23338614,53348.08435920001 2025-10-03,11:37:15.000,276,11063135,6445,0,1759491434,13147.027475389994,30885.64530366,53348.20314024001 2025-10-03,11:37:16.000,276,11063133,6284,0,1759491435,13147.12178373,27193.536581819993,53348.23807584 2025-10-03,11:37:17.000,276,11063100,5965,0,1759491436,13147.18241052,33655.481101950005,53348.39179248 2025-10-03,11:37:18.000,276,11063149,6485,0,1759491437,13147.32387303,28578.895051590007,53348.53153488 2025-10-03,11:37:19.000,276,11063101,6365,0,1759491438,13147.45859922999,30886.963490969996,53348.68525152001 2025-10-03,11:37:20.000,276,11063157,6205,0,1759491439,13147.45859922999,25810.116622800007,53348.811019680004 2025-10-03,11:37:21.000,276,11063154,5925,0,1759491440,13147.330609339995,28117.903096979993,53349.04159464001 2025-10-03,11:37:22.000,276,11063138,6005,0,1759491441,13147.24303731,28579.325048519997,53349.18133704 2025-10-03,11:37:23.000,276,11063185,6645,0,1759491442,13147.23630099999,24886.77928062,53349.335053680006 2025-10-03,11:37:24.000,276,11063152,5725,0,1759491443,13147.330609339995,25809.637281960007,53349.411912 2025-10-03,11:37:25.000,276,11063162,6045,0,1759491444,13147.41818136999,29963.478117060004,53349.57960288 2025-10-03,11:37:26.000,276,11063181,6245,0,1759491445,13147.44512661,28579.043083319993,53349.74729376 2025-10-03,11:37:27.000,276,11063105,6084,0,1759491446,13147.492280779996,29502.429769409995,53349.90799752001 2025-10-03,11:37:28.000,276,11063142,6045,0,1759491447,13147.48554447,29964.394503960008,53349.95690736001 2025-10-03,11:37:29.000,276,11063183,6205,0,1759491448,13147.573116499996,29041.839615210003,53350.08267552 2025-10-03,11:37:30.000,276,11063107,6445,0,1759491449,13147.754996869997,26272.856761650008,53350.15953384 2025-10-03,11:37:31.000,276,11063103,6365,0,1759491450,13147.889723070002,33196.378314179994,53350.34818608 2025-10-03,11:37:32.000,276,11063136,5725,0,1759491451,13148.031185579988,25811.47005576,53350.439018640005 2025-10-03,11:37:33.000,276,11063146,5805,0,1759491452,13148.159175469998,24426.703712910006,53350.55081256001 2025-10-03,11:37:34.000,276,11063138,5884,0,1759491453,13148.327583219994,27657.439827120004,53350.74645192001 2025-10-03,11:37:35.000,276,11063101,6525,0,1759491454,13148.630717169995,30426.648252839994,53350.823310240005 2025-10-03,11:37:36.000,276,11063164,5925,0,1759491455,13148.879960639992,31811.372300910007,53350.97003976 2025-10-03,11:37:37.000,276,11063176,5725,0,1759491456,13149.088786250002,32272.75195767,53351.060872320006 2025-10-03,11:37:38.000,276,11063144,5684,0,1759491457,13149.236985069998,26272.433813850002,53351.23555032 2025-10-03,11:37:39.000,276,11063106,5925,0,1759491458,13149.398656509999,26733.9051093,53351.34035712001 2025-10-03,11:37:40.000,276,11063143,6245,0,1759491459,13149.499701159999,28580.015863260007,53351.4731124 2025-10-03,11:37:41.000,276,11063149,6284,0,1759491460,13149.62095474,26733.813470609995,53351.55695784001 2025-10-03,11:37:42.000,276,11063133,6245,0,1759491461,13149.647899979995,31811.083286580004,53351.67573888001 2025-10-03,11:37:43.000,276,11063193,6685,0,1759491462,13149.53338270999,30426.690547620005,53351.74561008 2025-10-03,11:37:44.000,276,11063151,6205,0,1759491463,13149.371711269989,30888.331022190003,53351.829455520005 2025-10-03,11:37:45.000,276,11063169,6605,0,1759491464,13149.196567209998,28580.72077626,53351.84342976001 2025-10-03,11:37:46.000,276,11063182,5925,0,1759491465,13149.203303519993,30426.91611978,53351.88535248 2025-10-03,11:37:47.000,276,11063208,6084,0,1759491466,13149.432338059989,34119.48303507001,53351.84342976001 2025-10-03,11:37:48.000,276,11063157,6365,0,1759491467,13149.79609879999,28119.545544270004,53351.89233960001 2025-10-03,11:37:49.000,276,11063144,5884,0,1759491468,13150.254167879997,33197.167816739995,53352.01112064001 2025-10-03,11:37:50.000,276,11063158,6005,0,1759491469,13150.739182199999,35044.21610499,53352.067017600006 2025-10-03,11:37:51.000,276,11063193,6284,0,1759491470,13151.10294294,30890.791168559997,53352.06003048001 2025-10-03,11:37:52.000,276,11063167,6405,0,1759491471,13151.331977479997,25814.388395579997,53352.13688880001 2025-10-03,11:37:53.000,276,11063136,6045,0,1759491472,13151.244405450001,29969.173814099995,53352.115927440005 2025-10-03,11:37:54.000,276,11063167,6365,0,1759491473,13151.129888179996,28584.837468180005,53352.17881152001 2025-10-03,11:37:55.000,276,11063125,6525,0,1759491474,13150.927798879995,33662.22711936,53352.164837280005 2025-10-03,11:37:56.000,276,11063157,6284,0,1759491475,13150.73244588999,23507.38437483,53352.07400472 2025-10-03,11:37:57.000,276,11063180,5645,0,1759491476,13150.476466109998,30430.74379737,53352.06003048001 2025-10-03,11:37:58.000,276,11063210,5725,0,1759491477,13150.254167879997,29045.928110609995,53352.032082 2025-10-03,11:37:59.000,276,11063188,5925,0,1759491478,13149.971242859996,27660.936195600007,53352.01810776001 2025-10-03,11:38:00.000,276,11063138,5765,0,1759491479,13149.78262618,28583.822393459996,53351.92028808001 2025-10-03,11:38:01.000,276,11063227,6284,0,1759491480,13149.57380056999,36430.35702819,53351.86439112 2025-10-03,11:38:02.000,276,11063166,6005,0,1759491481,13149.412129129989,32737.550442480002,53351.75259720001 2025-10-03,11:38:03.000,276,11063135,6245,0,1759491482,13149.203303519993,32737.40241075,53351.661764640005 2025-10-03,11:38:04.000,276,11063137,6565,0,1759491483,13148.940587429992,33198.923050109996,53351.52202224 2025-10-03,11:38:05.000,276,11063132,6284,0,1759491484,13148.63745347999,29967.862675919998,53351.41721544001 2025-10-03,11:38:06.000,276,11063127,6365,0,1759491485,13148.266956429994,30429.341020499996,53351.31939576001 2025-10-03,11:38:07.000,276,11063168,5725,0,1759491486,13147.815623659997,30429.235283550006,53351.24253744 2025-10-03,11:38:08.000,276,11063183,6485,0,1759491487,13147.350818269995,28582.722729179994,53351.02593672 2025-10-03,11:38:09.000,276,11063143,6324,0,1759491488,13146.852331329988,27197.766059820002,53350.85824584 2025-10-03,11:38:10.000,276,11063149,6565,0,1759491489,13146.434680109996,34582.392353040006,53350.66260648 2025-10-03,11:38:11.000,276,11063194,5805,0,1759491490,13146.14501878,29966.502193830005,53350.4949156 2025-10-03,11:38:12.000,276,11063183,6565,0,1759491491,13145.94292948,32274.04194846,53350.34818608 2025-10-03,11:38:13.000,276,11063185,6284,0,1759491492,13145.761049109999,29504.565655800005,53350.22940504 2025-10-03,11:38:14.000,276,11063174,6084,0,1759491493,13145.572432429988,29504.45991885,53350.04773992001 2025-10-03,11:38:16.000,276,11063121,6565,0,1759491495,13145.168253830001,31350.380346300008,53349.670435440006 2025-10-03,11:38:17.000,276,11063109,6324,0,1759491496,13144.99984607999,29042.445840390006,53349.43986048 2025-10-03,11:38:18.000,276,11063127,6205,0,1759491497,13145.04026393999,31350.098381100004,53349.34902792 2025-10-03,11:38:19.000,276,11063168,6124,0,1759491498,13145.06720918,29965.529413890006,53349.20928552001 2025-10-03,11:38:20.000,276,11063088,5925,0,1759491499,13145.033527629996,33196.63208286,53349.12544008 2025-10-03,11:38:21.000,276,11063176,5845,0,1759491500,13144.85838356999,30889.078229970008,53348.999671920006 2025-10-03,11:38:22.000,276,11063123,6324,0,1759491501,13144.642821649999,31350.598869330002,53348.82499392001 2025-10-03,11:38:23.000,276,11063121,6245,0,1759491502,13144.427259729993,24427.23944679,53348.6782644 2025-10-03,11:38:24.000,276,11063173,6485,0,1759491503,13144.326215079993,31350.570672810005,53348.524547760004 2025-10-03,11:38:25.000,276,11063098,5845,0,1759491504,13144.097180539997,28581.22126449,53348.34986976001 2025-10-03,11:38:26.000,276,11063146,6084,0,1759491505,13143.80751921,30427.416608009997,53348.16820464 2025-10-03,11:38:27.000,276,11063172,5845,0,1759491506,13143.57848466999,29042.756002110007,53348.01448800001 2025-10-03,11:38:28.000,276,11063159,6565,0,1759491507,13143.356186439989,29504.27664147,53347.853784240004 2025-10-03,11:38:29.000,276,11063121,6324,0,1759491508,13143.160833449998,33196.62503373,53347.658144880006 2025-10-03,11:38:30.000,276,11063210,5884,0,1759491509,13143.026107249992,26273.230365540003,53347.47647976 2025-10-03,11:38:31.000,276,11063161,6485,0,1759491510,13143.053052490002,25349.928269009994,53347.322763120006 2025-10-03,11:38:32.000,276,11063114,6005,0,1759491511,13143.275350719989,27196.34213556,53347.036291200006 2025-10-03,11:38:33.000,276,11063134,6084,0,1759491512,13143.612166219995,28119.876853380003,53346.84065184001 2025-10-03,11:38:34.000,276,11063168,5805,0,1759491513,13143.881618619991,32735.745865200006,53346.512257200004 2025-10-03,11:38:35.000,276,11063193,6245,0,1759491514,13144.063498989992,27196.955409870003,53346.2327724 2025-10-03,11:38:36.000,276,11063143,6405,0,1759491515,13143.962454339991,33658.58271915,53345.89739064 2025-10-03,11:38:37.000,276,11063154,5884,0,1759491516,13143.80078289999,33658.60386654,53345.61790584001 2025-10-03,11:38:38.000,276,11063147,6485,0,1759491517,13143.65932038999,32273.781130649993,53345.31745968 2025-10-03,11:38:39.000,276,11063178,6045,0,1759491518,13143.48417633,34581.447769620005,53345.0798976 2025-10-03,11:38:40.000,276,11063157,6405,0,1759491519,13143.248405479993,31350.373297169994,53344.82836128001 2025-10-03,11:38:41.000,276,11063213,6284,0,1759491520,13143.073261420002,33196.364215919995,53344.59079920001 2025-10-03,11:38:42.000,276,11063126,6165,0,1759491521,13142.871172120002,26272.976596859997,53344.3811856 2025-10-03,11:38:43.000,276,11063133,6245,0,1759491522,13142.60845603,34119.349101600004,53344.12964928001 2025-10-03,11:38:44.000,276,11063141,6045,0,1759491523,13142.372685179995,27195.982629930004,53343.97593264 2025-10-03,11:38:45.000,276,11063101,6284,0,1759491524,13142.157123259989,29503.571728470008,53343.69644784 2025-10-03,11:38:46.000,276,11063162,5965,0,1759491525,13141.901143479998,28118.586862590004,53343.45888576001 2025-10-03,11:38:47.000,276,11063181,6205,0,1759491526,13141.766417279992,30425.9574381,53343.22132368001 2025-10-03,11:38:48.000,276,11063206,5845,0,1759491527,13141.685581559992,31810.16689968,53343.04664568 2025-10-03,11:38:49.000,276,11063174,5884,0,1759491528,13141.624954769992,33194.55258951,53342.8789548 2025-10-03,11:38:50.000,276,11063141,6565,0,1759491529,13141.496964879996,26732.727904590007,53342.73222528 2025-10-03,11:38:51.000,276,11063132,6124,0,1759491530,13141.395920229996,29040.26765922,53342.57152152001 2025-10-03,11:38:52.000,276,11063135,6205,0,1759491531,13141.34876606,26732.34020244,53342.34793368 2025-10-03,11:38:53.000,276,11063167,6365,0,1759491532,13141.395920229996,29501.464038599996,53342.1802428 2025-10-03,11:38:54.000,276,11063154,6165,0,1759491533,13141.416129159996,28578.16194207,53342.01953904 2025-10-03,11:38:55.000,276,11063140,6005,0,1759491534,13141.537382739996,30885.610058010003,53341.91473224 2025-10-03,11:38:56.000,276,11063131,6565,0,1759491535,13141.665372629992,29500.667486909995,53341.70511864 2025-10-03,11:38:57.000,276,11063137,6445,0,1759491536,13141.773153590002,30423.588930419995,53341.46056944 2025-10-03,11:38:58.000,276,11063201,6205,0,1759491537,13141.921352409998,26269.550719680003,53341.334801280005 2025-10-03,11:38:59.000,276,11063127,6284,0,1759491538,13142.103232779999,36423.15281733,53341.11121344001 2025-10-03,11:39:00.000,276,11063090,5965,0,1759491539,13142.312058389994,30422.989754370006,53341.03435512 2025-10-03,11:39:01.000,276,11063173,6445,0,1759491540,13142.46025720999,29499.708805229995,53340.8177544 2025-10-03,11:39:02.000,276,11063170,5845,0,1759491541,13142.62866496,31807.178068559995,53340.70596048001 2025-10-03,11:39:03.000,276,11063153,6284,0,1759491542,13142.770127470001,31806.924299880004,53340.48237264 2025-10-03,11:39:04.000,276,11063189,6445,0,1759491543,13142.790336400001,29960.369450729995,53340.40551432 2025-10-03,11:39:05.000,276,11063192,5845,0,1759491544,13142.743182229991,28575.229503990005,53340.16795224 2025-10-03,11:39:06.000,276,11063186,6245,0,1759491545,13142.837490569997,31343.56383759,53339.93737728001 2025-10-03,11:39:07.000,276,11063116,5725,0,1759491546,13143.066525109993,29035.220482139994,53339.76968640001 2025-10-03,11:39:08.000,276,11063165,6445,0,1759491547,13143.41681322999,30880.569930059995,53339.61596976 2025-10-03,11:39:09.000,276,11063175,6165,0,1759491548,13143.74689242,23957.527718369995,53339.36443344001 2025-10-03,11:39:10.000,276,11063142,5684,0,1759491549,13144.063498989992,29956.78849269,53339.19674256001 2025-10-03,11:39:11.000,276,11063181,6405,0,1759491550,13144.312742460002,31802.370561899996,53338.87533504 2025-10-03,11:39:12.000,276,11063174,5884,0,1759491551,13144.595667479989,29956.01308839,53338.71463128001 2025-10-03,11:39:13.000,276,11063177,6565,0,1759491552,13144.78428416,29955.858007529998,53338.50501768001 2025-10-03,11:39:14.000,276,11063189,6405,0,1759491553,13145.04700025,29955.731123189995,53338.35828816001 2025-10-03,11:39:15.000,276,11063177,6405,0,1759491554,13145.201935379991,26263.49551701,53338.14168744001 2025-10-03,11:39:16.000,276,11063161,6565,0,1759491555,13145.316452649997,31801.22155371,53337.8482284 2025-10-03,11:39:17.000,276,11063171,6284,0,1759491556,13145.397288369997,33185.56494876,53337.70149888 2025-10-03,11:39:18.000,276,11063178,5925,0,1759491557,13145.538750879998,19801.825912950007,53337.4639368 2025-10-03,11:39:19.000,276,11063059,6324,0,1759491558,13145.626322909993,29954.737195859998,53337.310220160005 2025-10-03,11:39:20.000,276,11063144,5925,0,1759491559,13145.686949699993,27185.6133597,53337.023748240004 2025-10-03,11:39:21.000,276,11063151,6245,0,1759491560,13145.680213389998,26724.043376429996,53336.96086416 2025-10-03,11:39:22.000,276,11063173,6205,0,1759491561,13145.612850289988,27185.542868400007,53336.75125056001 2025-10-03,11:39:23.000,276,11063179,6405,0,1759491562,13145.417497299997,30416.00406654,53336.541636960006 2025-10-03,11:39:24.000,276,11063199,6205,0,1759491563,13145.276034789997,27646.92957429,53336.401894560004 2025-10-03,11:39:25.000,276,11063153,6565,0,1759491564,13145.04700025,26262.3888036,53336.19228096 2025-10-03,11:39:26.000,276,11063156,5884,0,1759491565,13144.912274049995,27646.725149520003,53335.96170600001 2025-10-03,11:39:27.000,276,11063192,5925,0,1759491566,13144.892065119995,30876.98897202,53335.87786056 2025-10-03,11:39:28.000,276,11063161,6245,0,1759491567,13144.892065119995,29492.27902221,53335.69619544001 2025-10-03,11:39:29.000,276,11063206,5884,0,1759491568,13144.96616453,31799.473369469997,53335.55645304001 2025-10-03,11:39:30.000,276,11063179,6245,0,1759491569,13145.04700025,27645.79466436,53335.514530320004 2025-10-03,11:39:31.000,276,11063181,6365,0,1759491570,13145.228880620001,29030.03232246,53335.3328652 2025-10-03,11:39:32.000,276,11063180,5845,0,1759491571,13145.464651469993,30414.326373599994,53335.24203264001 2025-10-03,11:39:33.000,276,11063165,6405,0,1759491572,13145.633059219988,29029.905438119997,53335.16517432 2025-10-03,11:39:34.000,276,11063163,6324,0,1759491573,13145.787994349994,33183.443160630006,53335.088316 2025-10-03,11:39:35.000,276,11063156,6084,0,1759491574,13145.707158629994,25799.698008659994,53335.032419040006 2025-10-03,11:39:36.000,276,11063178,5965,0,1759491575,13145.478124089997,29030.159206800003,53334.99049632 2025-10-03,11:39:37.000,276,11063206,6124,0,1759491576,13145.148044900001,29491.64460051,53334.95556072001 2025-10-03,11:39:38.000,276,11063187,6405,0,1759491577,13144.70344844,26261.042419770005,53334.808831199996 2025-10-03,11:39:39.000,276,11063189,6405,0,1759491578,13144.279060909997,30414.220636650003,53334.78786984001 2025-10-03,11:39:40.000,276,11063081,6485,0,1759491579,13143.82772814,33644.3082309,53334.697037280006 2025-10-03,11:39:41.000,276,11063170,5965,0,1759491580,13143.403340609999,26260.189475039995,53334.6341532 2025-10-03,11:39:42.000,276,11063179,6485,0,1759491581,13143.046316179993,30874.733250420002,53334.53633352 2025-10-03,11:39:43.000,276,11063145,6284,0,1759491582,13142.68929175,29028.552005160003,53334.44550096 2025-10-03,11:39:44.000,276,11063149,6485,0,1759491583,13142.271640529994,29489.649696720007,53334.35466840001 2025-10-03,11:39:45.000,276,11063132,5805,0,1759491584,13141.874198240002,29950.789683060008,53334.29877144 2025-10-03,11:39:46.000,276,11063144,6165,0,1759491585,13141.416129159996,31796.533882260002,53334.10313208 2025-10-03,11:39:47.000,276,11063163,6405,0,1759491586,13141.01868686999,27181.62355212,53333.97736392001 2025-10-03,11:39:48.000,276,11063235,6565,0,1759491587,13140.607771959993,28565.889406739996,53333.85159576001 2025-10-03,11:39:49.000,276,11063115,6605,0,1759491588,13140.2305386,30411.654753330004,53333.690892000006 2025-10-03,11:39:50.000,276,11063171,6284,0,1759491589,13139.88025047999,31795.991099249994,53333.51621400001 2025-10-03,11:39:51.000,276,11063232,5925,0,1759491590,13139.624270699998,33180.426132990004,53333.39743296001 2025-10-03,11:39:52.000,276,11063186,6084,0,1759491591,13139.449126639993,29950.148212230008,53333.25769056001 2025-10-03,11:39:53.000,276,11062987,6725,0,1759491592,13139.294191510002,26258.300308200007,53333.14589664 2025-10-03,11:39:54.000,276,11063142,5645,0,1759491593,13139.152729000001,29950.07772093,53332.99218000001 2025-10-03,11:39:55.000,276,11063186,5925,0,1759491594,13139.085365899991,33180.27105213,53332.87339896001 2025-10-03,11:39:56.000,276,11063168,6084,0,1759491595,13139.193146860001,31334.237838600005,53332.72666944001 2025-10-03,11:39:57.000,276,11063159,6365,0,1759491596,13139.267246269992,26719.36980324,53332.614875520005 2025-10-03,11:39:58.000,276,11063166,6045,0,1759491597,13139.354818300002,37794.74433621,53332.46814600001 2025-10-03,11:39:59.000,276,11063177,6405,0,1759491598,13139.462599259998,25334.998211669998,53332.37731344 2025-10-03,11:40:00.000,276,11063210,6084,0,1759491599,13139.577116529988,29949.75346095,53332.25154528001 2025-10-03,11:40:01.000,276,11063169,6405,0,1759491600,13139.651215939994,26719.50373671,53332.111802880005 2025-10-03,11:40:02.000,276,11063199,6284,0,1759491601,13139.711842729994,29949.859197900005,53332.013983200006 2025-10-03,11:40:03.000,276,11063015,6565,0,1759491602,13139.732051659994,29949.950836589996,53331.90218928 2025-10-03,11:40:04.000,276,11063174,5805,0,1759491603,13139.732051659994,30872.928673140006,53331.69956280001 2025-10-03,11:40:05.000,276,11063213,6365,0,1759491604,13139.738787969989,32718.884346239996,53331.63667872 2025-10-03,11:40:06.000,276,11063172,6084,0,1759491605,13139.77920582999,29950.007229630006,53331.559820400005 2025-10-03,11:40:07.000,276,11063235,6445,0,1759491606,13139.77920582999,30873.076704870007,53331.44802648 2025-10-03,11:40:08.000,276,11063131,6405,0,1759491607,13139.853305239994,30411.668851590002,53331.392129520005 2025-10-03,11:40:09.000,276,11063189,6245,0,1759491608,13139.94087726999,35949.500625240005,53331.36418104001 2025-10-03,11:40:10.000,276,11063148,5605,0,1759491609,13139.96782251,26258.575224269996,53331.23841288 2025-10-03,11:40:11.000,276,11063152,5805,0,1759491610,13139.98129512999,29950.479521340007,53331.14758032001 2025-10-03,11:40:12.000,276,11063192,5845,0,1759491611,13139.913932029995,25797.23081316,53331.105657600005 2025-10-03,11:40:13.000,276,11063206,5925,0,1759491612,13139.806151069999,32257.835998590002,53331.08469624 2025-10-03,11:40:14.000,276,11063195,6284,0,1759491613,13139.671424869994,27642.834029759993,53331.02181216 2025-10-03,11:40:15.000,276,11063166,5884,0,1759491614,13139.401972469997,29488.634621999998,53330.91700536 2025-10-03,11:40:16.000,276,11063154,6165,0,1759491615,13139.152729000001,28565.487606330003,53330.93097960001 2025-10-03,11:40:17.000,276,11063111,6725,0,1759491616,13138.93043077,30411.330493350004,53330.91700536 2025-10-03,11:40:18.000,276,11063179,6284,0,1759491617,13138.68118729999,30872.766543150006,53330.819185680004 2025-10-03,11:40:19.000,276,11063156,5765,0,1759491618,13138.55993371999,28565.438262419993,53330.79822432 2025-10-03,11:40:20.000,276,11063201,6205,0,1759491619,13138.546461099999,27181.29929214,53330.66546904001 2025-10-03,11:40:21.000,276,11063176,5884,0,1759491620,13138.499306929989,30873.259982250005,53330.553675120005 2025-10-03,11:40:22.000,276,11063174,6124,0,1759491621,13138.398262279989,28104.347619990003,53330.36502288 2025-10-03,11:40:23.000,276,11063171,6405,0,1759491622,13138.283745009998,30411.809834190004,53330.22528048 2025-10-03,11:40:24.000,276,11063170,5725,0,1759491623,13138.095128330002,31334.78062161,53330.12047368001 2025-10-03,11:40:25.000,276,11063183,6324,0,1759491624,13137.866093789991,30411.725244629997,53330.00867976 2025-10-03,11:40:26.000,276,11063153,6525,0,1759491625,13137.536014599995,33641.90447757,53329.86893736 2025-10-03,11:40:27.000,276,11063195,6445,0,1759491626,13137.266562199999,31795.871264040004,53329.75714344001 2025-10-03,11:40:28.000,276,11063157,6205,0,1759491627,13136.943219319997,32718.637626690004,53329.65932376001 2025-10-03,11:40:29.000,276,11063178,5884,0,1759491628,13136.599667509996,26257.919655179998,53329.61740104001 2025-10-03,11:40:30.000,276,11063135,6205,0,1759491629,13136.20896153,30411.04852815,53329.44272304001 2025-10-03,11:40:31.000,276,11063200,6084,0,1759491630,13135.804782929998,28103.677952640006,53329.35189048001 2025-10-03,11:40:32.000,276,11063154,6005,0,1759491631,13135.400604329996,31795.363726680007,53329.330929120006 2025-10-03,11:40:33.000,276,11063156,6005,0,1759491632,13135.016634659994,30410.851152510004,53329.10734128001 2025-10-03,11:40:34.000,276,11063184,5884,0,1759491633,13134.666346539998,27641.882397210007,53329.10035416 2025-10-03,11:40:35.000,276,11063162,5845,0,1759491634,13134.322794729997,27641.762562000004,53328.93266328 2025-10-03,11:40:36.000,276,11063189,6485,0,1759491635,13133.89167089,28103.09287485,53328.778946640006 2025-10-03,11:40:37.000,276,11063198,5884,0,1759491636,13133.615482179994,29948.858221439994,53328.709075440005 2025-10-03,11:40:38.000,276,11063154,5805,0,1759491637,13133.278666680002,31794.63061716,53328.68112696001 2025-10-03,11:40:39.000,276,11063190,5925,0,1759491638,13133.009214279991,30410.08984647,53328.56234592001 2025-10-03,11:40:40.000,276,11063196,5884,0,1759491639,13132.780179739995,29486.99922384,53328.43657776001 2025-10-03,11:40:41.000,276,11063176,5925,0,1759491640,13132.65218985,31794.285209790003,53328.40862928 2025-10-03,11:40:42.000,276,11063217,6124,0,1759491641,13132.57135413,29948.48461755,53328.3108096 2025-10-03,11:40:43.000,276,11063186,6005,0,1759491642,13132.409682689999,29487.083813399993,53328.19901568001 2025-10-03,11:40:44.000,276,11063139,6565,0,1759491643,13132.274956489993,31332.926700419994,53328.157092960006 2025-10-03,11:40:45.000,276,11063205,6245,0,1759491644,13132.180648150003,26256.721303080005,53328.10119600001 2025-10-03,11:40:46.000,276,11063153,6685,0,1759491645,13132.025713019997,21641.81802207,53328.04529904 2025-10-03,11:40:47.000,276,11063136,5965,0,1759491646,13131.978558850002,29486.555128649998,53327.989402080006 2025-10-03,11:40:48.000,276,11063160,6084,0,1759491647,13131.850568959992,31793.707181129997,53327.968440720004 2025-10-03,11:40:49.000,276,11063160,5884,0,1759491648,13131.641743349996,29486.20972128,53327.8566468 2025-10-03,11:40:50.000,276,11063146,5645,0,1759491649,13131.45312667,27640.296342960006,53327.84267256001 2025-10-03,11:40:51.000,276,11063137,6445,0,1759491650,13131.244301059989,27640.176507750002,53327.751840000004 2025-10-03,11:40:52.000,276,11063184,6005,0,1759491651,13131.109574859998,27178.59242622,53327.69594304001 2025-10-03,11:40:53.000,276,11063135,6245,0,1759491652,13130.947903419998,33639.07777644,53327.584149120004 2025-10-03,11:40:54.000,276,11063117,6365,0,1759491653,13130.927694489998,28101.96501405,53327.605110480006 2025-10-03,11:40:55.000,276,11063201,6365,0,1759491654,13131.042211759988,29486.971027320003,53327.57716200001 2025-10-03,11:40:56.000,276,11063211,6525,0,1759491655,13131.30492784999,29487.682989449997,53327.465368080004 2025-10-03,11:40:57.000,276,11063198,5884,0,1759491656,13131.55417132,31334.096856000004,53327.416458240004 2025-10-03,11:40:58.000,276,11063123,6405,0,1759491657,13131.850568959992,32257.568131649998,53327.35357416 2025-10-03,11:40:59.000,276,11063179,6324,0,1759491658,13131.823623719996,33642.25693407,53327.297677200004 2025-10-03,11:41:00.000,276,11063243,6565,0,1759491659,13131.73605169,33642.2639832,53327.28370296 2025-10-03,11:41:01.000,276,11063180,5645,0,1759491660,13131.500280839995,30873.541947449994,53327.1579348 2025-10-03,11:41:02.000,276,11063183,6445,0,1759491661,13131.257773679994,30873.506701799997,53327.081076480004 2025-10-03,11:41:03.000,276,11063243,6565,0,1759491662,13131.022002829988,27181.581257340004,53327.03915376 2025-10-03,11:41:04.000,276,11063177,6365,0,1759491663,13130.718868880002,33180.581213850004,53326.95530832001 2025-10-03,11:41:05.000,276,11063187,6324,0,1759491664,13130.53698851,27181.12306389,53326.90639848001 2025-10-03,11:41:06.000,276,11063188,6084,0,1759491665,13130.28774503999,27180.791754780003,53326.89242424 2025-10-03,11:41:07.000,276,11063224,5805,0,1759491666,13130.018292639994,32718.235826279997,53326.88543712001 2025-10-03,11:41:08.000,276,11063149,6605,0,1759491667,13129.742103930002,27641.861249819995,53326.78063032 2025-10-03,11:41:09.000,276,11063174,6045,0,1759491668,13129.513069389992,27641.6215794,53326.73870760001 2025-10-03,11:41:10.000,276,11063263,6525,0,1759491669,13129.398552120001,27641.360761589996,53326.72473336 2025-10-03,11:41:11.000,276,11063156,6084,0,1759491670,13129.25708961,28564.141222499995,53326.71075912 2025-10-03,11:41:12.000,276,11063139,6485,0,1759491671,13129.18972650999,24872.251023689998,53326.60595232 2025-10-03,11:41:13.000,276,11063233,6245,0,1759491672,13129.1156271,28102.409109240005,53326.58499096 2025-10-03,11:41:14.000,276,11063170,5925,0,1759491673,13128.98763720999,33639.93777030001,53326.59197808001 2025-10-03,11:41:15.000,276,11063174,5925,0,1759491674,13128.9135378,31793.99619546,53326.58499096 2025-10-03,11:41:16.000,276,11063159,6725,0,1759491675,13128.839438389994,23949.047614979994,53326.55005536001 2025-10-03,11:41:17.000,276,11063208,5884,0,1759491676,13128.758602669994,28563.739422090002,53326.48717128 2025-10-03,11:41:18.000,276,11063162,5965,0,1759491677,13128.704712189989,26717.981124629994,53326.50114552001 2025-10-03,11:41:19.000,276,11063191,6124,0,1759491678,13128.637349089993,26718.136205489995,53326.3893516 2025-10-03,11:41:20.000,276,11063223,6205,0,1759491679,13128.576722299993,26718.319482870007,53326.37537736 2025-10-03,11:41:21.000,276,11063163,6205,0,1759491680,13128.543040750003,29487.203648609997,53326.480184160006 2025-10-03,11:41:22.000,276,11063210,5884,0,1759491681,13128.468941339997,29487.210697739996,53326.361403120005 2025-10-03,11:41:23.000,276,11063216,6245,0,1759491682,13128.347687759997,27641.33256507,53326.43826144 2025-10-03,11:41:24.000,276,11063199,6445,0,1759491683,13128.219697870001,34563.303308999995,53326.459222800004 2025-10-03,11:41:25.000,276,11063227,6525,0,1759491684,13128.105180599996,29025.584321429997,53326.44524856 2025-10-03,11:41:26.000,276,11063190,6005,0,1759491685,13128.004135949996,32255.643719159998,53326.50114552001 2025-10-03,11:41:27.000,276,11063190,5884,0,1759491686,13127.97719071,24872.011353270005,53326.4941584 2025-10-03,11:41:28.000,276,11063180,5965,0,1759491687,13127.99066332999,30409.568210850004,53326.50813264 2025-10-03,11:41:29.000,276,11063184,6205,0,1759491688,13128.091707979991,27179.424223559996,53326.45223568001 2025-10-03,11:41:30.000,276,11063152,6284,0,1759491689,13128.246643109997,30409.814930399996,53326.480184160006 2025-10-03,11:41:31.000,276,11063204,5805,0,1759491690,13128.502622890002,30409.76558649,53326.50114552001 2025-10-03,11:41:32.000,276,11063218,5765,0,1759491691,13128.778811599994,27179.318486610005,53326.410312960004 2025-10-03,11:41:33.000,276,11063171,6445,0,1759491692,13129.05500031,30409.406080860004,53326.39633872 2025-10-03,11:41:34.000,276,11063197,6365,0,1759491693,13129.33792533,30870.863278050005,53326.45223568001 2025-10-03,11:41:35.000,276,11063172,5965,0,1759491694,13129.499596770002,27640.571259029995,53326.410312960004 2025-10-03,11:41:36.000,276,11063191,6725,0,1759491695,13129.526542009997,31332.109001339995,53326.410312960004 2025-10-03,11:41:37.000,276,11063144,5725,0,1759491696,13129.459178910001,24871.60250373,53326.40332584001 2025-10-03,11:41:38.000,276,11063190,5884,0,1759491697,13129.351397949991,29947.65282021,53326.45223568001 2025-10-03,11:41:39.000,276,11063144,5845,0,1759491698,13129.29750747,27640.409129039996,53326.45223568001 2025-10-03,11:41:40.000,276,11063231,6405,0,1759491699,13129.20993543999,24871.813977629994,53326.41730008 2025-10-03,11:41:41.000,276,11063226,5884,0,1759491700,13129.203199129995,28102.31747055,53326.459222800004 2025-10-03,11:41:42.000,276,11063200,5725,0,1759491701,13129.08868185999,34563.000196409994,53326.46620992 2025-10-03,11:41:43.000,276,11063200,5925,0,1759491702,13129.03479138,27179.677992240002,53326.45223568001 2025-10-03,11:41:44.000,276,11063168,5884,0,1759491703,13129.03479138,30410.026404300006,53326.55005536001 2025-10-03,11:41:45.000,276,11063211,6365,0,1759491704,13129.001109829995,30871.525896270003,53326.5640296 2025-10-03,11:41:46.000,276,11063148,5965,0,1759491705,13128.97416459,30410.181485160007,53326.58499096 2025-10-03,11:41:47.000,276,11063206,5805,0,1759491706,13128.99437352,30871.645731480006,53326.6339008 2025-10-03,11:41:48.000,276,11063139,6365,0,1759491707,13128.940483039994,29487.34463121,53326.60595232 2025-10-03,11:41:49.000,276,11063217,6205,0,1759491708,13128.9135378,29948.900516220005,53326.68979776001 2025-10-03,11:41:50.000,276,11063184,5725,0,1759491709,13129.001109829995,28564.662858120006,53326.73172048 2025-10-03,11:41:51.000,276,11063134,5765,0,1759491710,13128.95395566,28103.311397879996,53326.83652728001 2025-10-03,11:41:52.000,276,11063197,6245,0,1759491711,13128.97416459,26719.080788909996,53326.82255304 2025-10-03,11:41:53.000,276,11063151,6324,0,1759491712,13129.01458245,27642.171411539995,53326.85050152 2025-10-03,11:41:54.000,276,11063173,6245,0,1759491713,13129.03479138,26257.961949959994,53326.9483212 2025-10-03,11:41:55.000,276,11063162,6005,0,1759491714,13129.061736619995,29026.965950910002,53326.96928256 2025-10-03,11:41:56.000,276,11063199,6405,0,1759491715,13129.09541817,32257.490591220005,53327.03915376 2025-10-03,11:41:57.000,276,11063205,6645,0,1759491716,13129.25708961,30873.14014704,53327.10902496 2025-10-03,11:41:58.000,276,11063173,6365,0,1759491717,13129.432233669992,33180.70104905999,53327.129986320004 2025-10-03,11:41:59.000,276,11063179,6084,0,1759491718,13129.654531899992,26720.257993620005,53327.25575448 2025-10-03,11:42:00.000,276,11063186,5925,0,1759491719,13129.822939649988,32258.153209440003,53327.3326128 2025-10-03,11:42:01.000,276,11063215,6445,0,1759491720,13129.910511679998,32719.64565228,53327.33959992001 2025-10-03,11:42:02.000,276,11063174,5765,0,1759491721,13129.964402159989,31335.24586419,53327.39549688 2025-10-03,11:42:03.000,276,11063209,6565,0,1759491722,13129.950929539998,28566.375796709995,53327.465368080004 2025-10-03,11:42:04.000,276,11063151,6324,0,1759491723,13129.964402159989,30873.718175700007,53327.5422264 2025-10-03,11:42:05.000,276,11063180,6084,0,1759491724,13129.930720609998,29027.78364999,53327.584149120004 2025-10-03,11:42:06.000,276,11063219,6645,0,1759491725,13129.903775369989,29950.648700460006,53327.64004608 2025-10-03,11:42:07.000,276,11063191,6605,0,1759491726,13129.870093819998,27643.130093219996,53327.69594304001 2025-10-03,11:42:08.000,276,11063193,6645,0,1759491727,13129.789258099998,32719.293195780003,53327.66100744 2025-10-03,11:42:09.000,276,11063217,6324,0,1759491728,13129.769049169998,28565.875308479997,53327.64703320001 2025-10-03,11:42:10.000,276,11063212,5725,0,1759491729,13129.762312860003,32257.3919034,53327.584149120004 2025-10-03,11:42:11.000,276,11063168,6045,0,1759491730,13129.816203339993,25335.061653840006,53327.64703320001 2025-10-03,11:42:12.000,276,11063178,5565,0,1759491731,13129.897039059993,24873.280196670006,53327.584149120004 2025-10-03,11:42:13.000,276,11063151,6324,0,1759491732,13129.984611089989,27641.81895504,53327.55620064001 2025-10-03,11:42:14.000,276,11063182,5965,0,1759491733,13130.16649145999,30871.829008860004,53327.465368080004 2025-10-03,11:42:15.000,276,11063183,6525,0,1759491734,13130.53698851,26718.354728520004,53327.437419600006 2025-10-03,11:42:16.000,276,11063231,6605,0,1759491735,13130.900749250002,26256.76359786,53327.38152264 2025-10-03,11:42:17.000,276,11063167,6445,0,1759491736,13131.277982609994,29486.963978190004,53327.3326128 2025-10-03,11:42:18.000,276,11063185,6405,0,1759491737,13131.749524309991,33178.86122613,53327.23479312 2025-10-03,11:42:19.000,276,11063188,5765,0,1759491738,13132.180648150003,23949.703184070007,53327.11601208 2025-10-03,11:42:20.000,276,11063217,6324,0,1759491739,13132.67239878,28564.853184630003,53327.11601208 2025-10-03,11:42:21.000,276,11063216,5925,0,1759491740,13133.157413100002,32719.00418145,53327.01120528 2025-10-03,11:42:22.000,276,11063180,5845,0,1759491741,13133.588536939998,23490.55810152,53326.97626968001 2025-10-03,11:42:23.000,276,11063175,6324,0,1759491742,13134.02639708999,25337.613438900007,53326.97626968001 2025-10-03,11:42:24.000,276,11063170,5925,0,1759491743,13134.376685210002,30876.277009890007,53326.934346960006 2025-10-03,11:42:25.000,276,11063231,6525,0,1759491744,13134.673082849993,30415.285055279994,53326.913385600004 2025-10-03,11:42:26.000,276,11063183,6605,0,1759491745,13135.12441561999,28108.351525830003,53326.864475760005 2025-10-03,11:42:27.000,276,11063241,6485,0,1759491746,13135.339977539996,30877.65159024,53326.913385600004 2025-10-03,11:42:28.000,276,11063167,6485,0,1759491747,13135.33324123,29955.392764949996,53326.87146288 2025-10-03,11:42:29.000,276,11063183,6205,0,1759491748,13135.454494810001,27648.586119839994,53326.94133408 2025-10-03,11:42:30.000,276,11063176,5725,0,1759491749,13135.582484699997,34571.48734892999,53327.0880636 2025-10-03,11:42:31.000,276,11063149,6485,0,1759491750,13135.602693629997,28571.697889860006,53327.150947680006 2025-10-03,11:42:32.000,276,11063205,6284,0,1759491751,13135.474703740001,32724.847910220007,53327.28370296 2025-10-03,11:42:33.000,276,11063221,6284,0,1759491752,13135.259141819995,31339.630423049995,53327.35357416 2025-10-03,11:42:34.000,276,11063174,5965,0,1759491753,13135.14462454999,34108.148034030004,53327.486329440006 2025-10-03,11:42:35.000,276,11063120,5845,0,1759491754,13135.06378882999,29031.336411509998,53327.62607184001 2025-10-03,11:42:36.000,276,11063176,6045,0,1759491755,13135.016634659994,27185.028281909996,53327.751840000004 2025-10-03,11:42:37.000,276,11063182,5845,0,1759491756,13135.178306099995,31799.713039890004,53327.90555664 2025-10-03,11:42:38.000,276,11063153,6324,0,1759491757,13135.535330530001,30414.967844429993,53328.01735056 2025-10-03,11:42:39.000,276,11063192,5965,0,1759491758,13135.912563889993,31337.621421000003,53328.157092960006 2025-10-03,11:42:40.000,276,11063134,5805,0,1759491759,13136.26958832,30875.776521659995,53328.31779672001 2025-10-03,11:42:41.000,276,11063199,6525,0,1759491760,13136.626612749991,25799.028341309997,53328.39465504001 2025-10-03,11:42:42.000,276,11063201,6365,0,1759491761,13136.970164559993,29490.5378871,53328.56234592001 2025-10-03,11:42:43.000,276,11063146,5925,0,1759491762,13137.239616959989,25336.71819939,53328.86279208 2025-10-03,11:42:44.000,276,11063166,5965,0,1759491763,13137.44170625999,35027.636551229996,53329.03747008001 2025-10-03,11:42:45.000,276,11063160,6084,0,1759491764,13137.56969615,31335.527829390005,53329.2191352 2025-10-03,11:42:46.000,276,11063122,5884,0,1759491765,13137.58990508,30412.423108500006,53329.36586472 2025-10-03,11:42:47.000,276,11063158,6124,0,1759491766,13137.62358662999,33642.75037317,53329.547529840005 2025-10-03,11:42:48.000,276,11063211,6565,0,1759491767,13137.677477109995,29950.87427262,53329.596439680005 2025-10-03,11:42:49.000,276,11063215,6365,0,1759491768,13137.940193199996,26259.01931946,53329.63836240001 2025-10-03,11:42:50.000,276,11063126,5845,0,1759491769,13138.175964050002,29950.754437409996,53329.63836240001 2025-10-03,11:42:51.000,276,11063172,6005,0,1759491770,13138.472361689994,29950.676896980003,53329.69425936 2025-10-03,11:42:52.000,276,11063140,5884,0,1759491771,13138.80244087999,34103.86921212,53329.65233664 2025-10-03,11:42:53.000,276,11063200,6045,0,1759491772,13139.03147542,27642.819931499995,53329.63137528 2025-10-03,11:42:54.000,276,11063167,6284,0,1759491773,13139.300927819997,34103.22069216,53329.52656848 2025-10-03,11:42:55.000,276,11063128,5884,0,1759491774,13139.583852839998,27642.636654119997,53329.51259424 2025-10-03,11:42:56.000,276,11063172,5965,0,1759491775,13139.94761358,29949.795755729996,53329.35189048001 2025-10-03,11:42:57.000,276,11063160,5884,0,1759491776,13140.08907609,26257.623591719996,53329.23310944001 2025-10-03,11:42:58.000,276,11063233,6245,0,1759491777,13140.00824037,33640.65678156,53329.114328400006 2025-10-03,11:42:59.000,276,11063192,5765,0,1759491778,13139.79941475999,33640.00121247,53329.01650872001 2025-10-03,11:43:00.000,276,11063154,5965,0,1759491779,13139.449126639993,29486.273163449994,53328.86279208 2025-10-03,11:43:01.000,276,11063152,5965,0,1759491780,13139.071893280001,32254.685037479998,53328.66715272 2025-10-03,11:43:02.000,276,11063174,5965,0,1759491781,13138.88327659999,29023.991218049996,53328.56234592001 2025-10-03,11:43:03.000,276,11063186,5845,0,1759491782,13138.76875933,28561.970090460003,53328.41561640001 2025-10-03,11:43:04.000,276,11063213,6205,0,1759491783,13138.66097836999,27177.14030544,53328.254912640004 2025-10-03,11:43:05.000,276,11063154,6084,0,1759491784,13138.60035157999,30407.0657697,53328.21298992 2025-10-03,11:43:06.000,276,11063112,6205,0,1759491785,13138.573406339994,28099.56830985,53328.04529904 2025-10-03,11:43:07.000,276,11063217,6245,0,1759491786,13138.53972478999,23484.763716660003,53328.00337632 2025-10-03,11:43:08.000,276,11063182,5805,0,1759491787,13138.573406339994,30406.008400200008,53327.870621040005 2025-10-03,11:43:09.000,276,11063215,6165,0,1759491788,13138.519515859989,29944.100058690005,53327.8566468 2025-10-03,11:43:10.000,276,11063183,6365,0,1759491789,13138.445416449998,29020.875502590003,53327.772801360006 2025-10-03,11:43:11.000,276,11063194,5965,0,1759491790,13138.391525969993,30866.43642441,53327.72389152001 2025-10-03,11:43:12.000,276,11063186,5965,0,1759491791,13138.438680139989,29020.74156912,53327.66799456 2025-10-03,11:43:13.000,276,11063242,5884,0,1759491792,13138.479097999989,26252.012484239996,53327.61908472 2025-10-03,11:43:14.000,276,11063142,6005,0,1759491793,13138.58014264999,31789.442457480007,53327.64703320001 2025-10-03,11:43:15.000,276,11063238,5884,0,1759491794,13138.634033129994,27175.22999121,53327.6819688 2025-10-03,11:43:16.000,276,11063174,6124,0,1759491795,13138.566670029999,29021.22795909,53327.62607184001 2025-10-03,11:43:17.000,276,11063185,6205,0,1759491796,13138.53972478999,28559.650926689996,53327.70991728 2025-10-03,11:43:18.000,276,11063204,5845,0,1759491797,13138.431943829994,29020.826158680007,53327.7867756 2025-10-03,11:43:19.000,276,11063192,5805,0,1759491798,13138.243327149998,25329.126286380008,53327.89856952 2025-10-03,11:43:20.000,276,11063166,6205,0,1759491799,13138.128809879992,29482.184668050002,53327.940492240006 2025-10-03,11:43:21.000,276,11063156,6045,0,1759491800,13138.027765229992,27636.870465779997,53328.038311920005 2025-10-03,11:43:22.000,276,11063161,6205,0,1759491801,13137.879566409996,28560.186660570005,53328.17805432001 2025-10-03,11:43:23.000,276,11063206,5725,0,1759491802,13137.73136759,29021.85533166,53328.15010584001 2025-10-03,11:43:24.000,276,11063165,6324,0,1759491803,13137.52927829,30406.297414529996,53328.275874000006 2025-10-03,11:43:25.000,276,11063227,6445,0,1759491804,13137.253089579994,34559.2853049,53328.3806808 2025-10-03,11:43:26.000,276,11063225,6405,0,1759491805,13136.916274080002,28560.41928186,53328.38766792 2025-10-03,11:43:27.000,276,11063155,6365,0,1759491806,13136.619876439996,33636.32156661,53328.42959064 2025-10-03,11:43:28.000,276,11063197,6405,0,1759491807,13136.24264307999,34097.48974947,53328.52741032 2025-10-03,11:43:29.000,276,11063222,6084,0,1759491808,13135.865409719998,30405.60659979,53328.492474720006 2025-10-03,11:43:30.000,276,11063234,5845,0,1759491809,13135.447758499991,29482.579419329995,53328.54837168 2025-10-03,11:43:31.000,276,11063186,5925,0,1759491810,13135.057052519995,30866.817077429994,53328.57632016 2025-10-03,11:43:32.000,276,11063169,6405,0,1759491811,13134.740445949988,23945.057807400008,53328.492474720006 2025-10-03,11:43:33.000,276,11063134,5845,0,1759491812,13134.444048309997,25790.548237919997,53328.43657776001 2025-10-03,11:43:34.000,276,11063141,6165,0,1759491813,13134.241959009996,34096.17861129,53328.46452624001 2025-10-03,11:43:35.000,276,11063182,5805,0,1759491814,13134.11396912,21175.842332550004,53328.450552 2025-10-03,11:43:36.000,276,11063159,6485,0,1759491815,13133.94556136999,26713.998366180007,53328.33875808 2025-10-03,11:43:37.000,276,11063194,5884,0,1759491816,13133.87146196,30869.093946420006,53328.28286112 2025-10-03,11:43:38.000,276,11063178,5845,0,1759491817,13134.221750079996,28564.698103770002,53328.108183120006 2025-10-03,11:43:39.000,276,11063157,6405,0,1759491818,13134.976216799994,30412.451305020004,53328.05927328001 2025-10-03,11:43:40.000,276,11063127,6365,0,1759491819,13135.757628760002,26720.927660970003,53328.15010584001 2025-10-03,11:43:41.000,276,11063122,5605,0,1759491820,13136.256115699995,29027.508733919996,53328.1710672 2025-10-03,11:43:42.000,276,11063169,6645,0,1759491821,13136.48515023999,31334.160298169998,53328.29683536001 2025-10-03,11:43:43.000,276,11063149,6365,0,1759491822,13136.45146869,28103.057629200004,53328.26189976 2025-10-03,11:43:44.000,276,11063157,6245,0,1759491823,13136.28306093999,29948.14625931,53328.31779672001 2025-10-03,11:43:45.000,276,11063191,6205,0,1759491824,13136.033817469994,30409.018378709996,53328.26888688001 2025-10-03,11:43:46.000,276,11063176,5925,0,1759491825,13135.851937099993,25794.002311620003,53328.28286112 2025-10-03,11:43:47.000,276,11063189,6445,0,1759491826,13135.892354959993,29947.004300250002,53328.17805432001 2025-10-03,11:43:48.000,276,11063186,6005,0,1759491827,13136.074235329994,29024.181544560008,53328.19202856 2025-10-03,11:43:49.000,276,11063201,6045,0,1759491828,13136.20896153,32715.902564250006,53328.21298992 2025-10-03,11:43:50.000,276,11063168,5725,0,1759491829,13136.31000618,30869.904596370005,53328.28286112 2025-10-03,11:43:51.000,276,11063189,6245,0,1759491830,13136.22243414999,29485.279236119997,53328.35971944 2025-10-03,11:43:52.000,276,11063203,6284,0,1759491831,13136.027081159998,26716.00736823,53328.41561640001 2025-10-03,11:43:53.000,276,11063125,6525,0,1759491832,13135.656584110002,31329.83213235,53328.450552 2025-10-03,11:43:54.000,276,11063148,5525,0,1759491833,13135.27261444,34558.95399579,53328.49946184 2025-10-03,11:43:55.000,276,11063217,6284,0,1759491834,13134.841490599989,29482.121225879993,53328.5553588 2025-10-03,11:43:56.000,276,11063156,6005,0,1759491835,13134.329531039992,29019.698297879993,53328.58330728001 2025-10-03,11:43:57.000,276,11063150,5765,0,1759491836,13133.98597922999,28557.712415939997,53328.60426864001 2025-10-03,11:43:58.000,276,11063166,5884,0,1759491837,13133.649163729999,29018.6691249,53328.65317848001 2025-10-03,11:43:59.000,276,11063137,6205,0,1759491838,13133.420129190003,32709.523101600003,53328.611255760006 2025-10-03,11:44:00.000,276,11063161,6284,0,1759491839,13133.184358339997,28556.147509079994,53328.66715272 2025-10-03,11:44:01.000,276,11063124,5725,0,1759491840,13132.90816962999,26248.410378810004,53328.709075440005 2025-10-03,11:44:02.000,276,11063134,5565,0,1759491841,13132.60503567999,29477.786010929995,53328.73003680001 2025-10-03,11:44:03.000,276,11063179,6525,0,1759491842,13132.429891619999,32707.203937829996,53328.75099816001 2025-10-03,11:44:04.000,276,11063146,5925,0,1759491843,13132.261483869988,27169.886750670004,53328.7649724 2025-10-03,11:44:05.000,276,11063164,6005,0,1759491844,13132.234538629993,30860.945152140004,53328.73702392 2025-10-03,11:44:06.000,276,11063196,6124,0,1759491845,13132.234538629993,27631.019687880005,53328.709075440005 2025-10-03,11:44:07.000,276,11063129,6245,0,1759491846,13132.153702909993,24862.48092951,53328.72304968 2025-10-03,11:44:08.000,276,11063208,5845,0,1759491847,13131.924668369997,33167.82228855,53328.70208832001 2025-10-03,11:44:09.000,276,11063140,5925,0,1759491848,13131.661952279996,29014.862594699996,53328.72304968 2025-10-03,11:44:10.000,276,11063102,5884,0,1759491849,13131.33187309,29475.8052054,53328.73003680001 2025-10-03,11:44:11.000,276,11063141,6205,0,1759491850,13131.022002829988,30398.205013290004,53328.73702392 2025-10-03,11:44:12.000,276,11063164,5645,0,1759491851,13130.739077810002,32704.77198798,53328.73003680001 2025-10-03,11:44:13.000,276,11063155,6485,0,1759491852,13130.47636172,27628.975440180002,53328.70208832001 2025-10-03,11:44:14.000,276,11063106,5805,0,1759491853,13130.18670038999,32704.490022779995,53328.67413984 2025-10-03,11:44:15.000,276,11063158,5684,0,1759491854,13129.950929539998,30859.23926268,53328.639204240004 2025-10-03,11:44:16.000,276,11063115,6605,0,1759491855,13130.119337289994,28552.24229106,53328.66715272 2025-10-03,11:44:17.000,276,11063147,6205,0,1759491856,13130.45615279,28091.017715160007,53328.72304968 2025-10-03,11:44:18.000,276,11063185,6405,0,1759491857,13130.846858769997,25322.930101110003,53328.81388224 2025-10-03,11:44:19.000,276,11063147,6205,0,1759491858,13131.042211759988,26707.548412229997,53328.89772768001 2025-10-03,11:44:20.000,276,11063135,6245,0,1759491859,13131.035475449993,28553.546380109998,53328.946637520006 2025-10-03,11:44:21.000,276,11063127,6205,0,1759491860,13130.968112349998,32244.957238079995,53329.13528976001 2025-10-03,11:44:22.000,276,11063168,5925,0,1759491861,13130.920958180002,29014.799152530002,53329.23310944001 2025-10-03,11:44:23.000,276,11063142,5805,0,1759491862,13130.792968289992,27630.209037930006,53329.29599352 2025-10-03,11:44:24.000,276,11063098,5845,0,1759491863,13130.732341499992,29014.02374823,53329.45669728 2025-10-03,11:44:25.000,276,11063184,5884,0,1759491864,13130.691923639992,28552.25638932,53329.58246544 2025-10-03,11:44:26.000,276,11063158,6045,0,1759491865,13130.489834339991,32704.539366690005,53329.68028512 2025-10-03,11:44:27.000,276,11063123,6245,0,1759491866,13130.21364563,27628.947243660004,53329.79906616 2025-10-03,11:44:28.000,276,11063171,6365,0,1759491867,13129.802730719988,30396.886825980007,53329.94579568001 2025-10-03,11:44:29.000,276,11063155,6405,0,1759491868,13129.371606879991,29473.669319010005,53330.06457672 2025-10-03,11:44:30.000,276,11063182,5845,0,1759491869,13129.01458245,29011.62704403,53330.16239640001 2025-10-03,11:44:31.000,276,11063143,6324,0,1759491870,13128.637349089993,31779.348103319993,53330.17637064 2025-10-03,11:44:32.000,276,11063108,5845,0,1759491871,13128.320742520002,28549.175919510002,53330.218293360005 2025-10-03,11:44:33.000,276,11063098,5965,0,1759491872,13128.024344879996,30855.785188980008,53330.14143504001 2025-10-03,11:44:34.000,276,11063151,6405,0,1759491873,13127.640375209994,26241.685508790004,53330.2322676 2025-10-03,11:44:35.000,276,11063116,5925,0,1759491874,13127.209251369997,27625.563661260006,53330.16239640001 2025-10-03,11:44:36.000,276,11063141,6365,0,1759491875,13126.65687395,30393.369310110007,53330.12047368001 2025-10-03,11:44:37.000,276,11063177,6084,0,1759491876,13126.037133429993,29931.686540759998,53329.95976992 2025-10-03,11:44:38.000,276,11063128,5645,0,1759491877,13125.444338149995,23933.736904620004,53329.96675704 2025-10-03,11:44:39.000,276,11063171,6405,0,1759491878,13124.945851209988,24856.439825099995,53329.85496312001 2025-10-03,11:44:40.000,276,11063164,6005,0,1759491879,13124.561881540001,29931.65834424,53329.72220784 2025-10-03,11:44:41.000,276,11063124,6084,0,1759491880,13124.21159341999,31777.21221693,53329.61041392001 2025-10-03,11:44:42.000,276,11063181,6284,0,1759491881,13123.908459469989,31315.797314519994,53329.58945256001 2025-10-03,11:44:43.000,276,11063158,5965,0,1759491882,13123.612061829997,29470.306884000005,53329.50560712 2025-10-03,11:44:44.000,276,11063130,5805,0,1759491883,13123.288718949996,32238.563677169994,53329.40778744 2025-10-03,11:44:45.000,276,11063157,6365,0,1759491884,13122.95863976,29470.292785740006,53329.33791624 2025-10-03,11:44:46.000,276,11063123,6485,0,1759491885,13122.709396289989,29931.785228580004,53329.282019280006 2025-10-03,11:44:47.000,276,11063130,5805,0,1759491886,13122.453416509998,29931.855719879997,53329.19817384 2025-10-03,11:44:48.000,276,11063149,6165,0,1759491887,13122.062710530001,27625.063173029994,53329.20516096001 2025-10-03,11:44:49.000,276,11063129,6405,0,1759491888,13121.685477169995,31316.177967540003,53329.2191352 2025-10-03,11:44:50.000,276,11063192,5845,0,1759491889,13121.348661669988,30854.805359909995,53329.093367040005 2025-10-03,11:44:51.000,276,11063167,6485,0,1759491890,13121.038791409992,25779.530447729994,53329.01650872001 2025-10-03,11:44:52.000,276,11063126,6045,0,1759491891,13120.877119969991,32238.782200200003,53328.95362464 2025-10-03,11:44:53.000,276,11063165,6284,0,1759491892,13120.55377708999,26702.24041734,53328.88375344 2025-10-03,11:44:54.000,276,11063147,6324,0,1759491893,13120.102444319993,28086.28774893,53328.77195952001 2025-10-03,11:44:55.000,276,11063158,5925,0,1759491894,13119.637638929991,29008.91312898,53328.71606256 2025-10-03,11:44:56.000,276,11063172,5965,0,1759491895,13119.13241567999,27163.246470209997,53328.611255760006 2025-10-03,11:44:57.000,276,11063137,6565,0,1759491896,13118.721500769992,34083.793289880006,53328.54837168 2025-10-03,11:44:58.000,276,11063218,6124,0,1759491897,13118.290376929996,35006.45391558,53328.3806808 2025-10-03,11:44:59.000,276,11062981,6284,0,1759491898,13117.818835229999,32238.140729370003,53328.275874000006 2025-10-03,11:45:00.000,276,11063160,6084,0,1759491899,13117.374238769997,30853.96651344,53328.12215736 2025-10-03,11:45:01.000,276,11063167,6324,0,1759491900,13116.970060169995,31776.761072609996,53328.01735056 2025-10-03,11:45:02.000,276,11063082,5605,0,1759491901,13116.552408949989,29469.855739680002,53327.919530880004 2025-10-03,11:45:03.000,276,11063138,6005,0,1759491902,13116.141494039992,29931.277691220006,53327.821711200006 2025-10-03,11:45:04.000,276,11063155,6284,0,1759491903,13115.770996989995,34083.86378118,53327.72389152001 2025-10-03,11:45:05.000,276,11063160,5965,0,1759491904,13115.346609459993,30393.016853609995,53327.54921352 2025-10-03,11:45:06.000,276,11063158,6045,0,1759491905,13114.881804069992,28086.330043709997,53327.465368080004 2025-10-03,11:45:07.000,276,11063136,5725,0,1759491906,13114.41699867999,26240.92420275,53327.36056128001 2025-10-03,11:45:08.000,276,11063164,5845,0,1759491907,13113.911775430002,23934.124606769998,53327.248767360004 2025-10-03,11:45:09.000,276,11063163,6324,0,1759491908,13113.46717897,33161.88692109,53327.02517952001 2025-10-03,11:45:10.000,276,11063191,6565,0,1759491909,13113.05626405999,31316.459932740006,53326.9483212 2025-10-03,11:45:11.000,276,11063167,6324,0,1759491910,13112.618403909997,33162.013805430004,53326.88543712001 2025-10-03,11:45:12.000,276,11063150,5805,0,1759491911,13112.153598519995,31316.600915339994,53326.71075912 2025-10-03,11:45:13.000,276,11063129,6365,0,1759491912,13111.735947299989,32239.515309719995,53326.55704248 2025-10-03,11:45:14.000,276,11062965,6284,0,1759491913,13111.318296079997,34085.00574024,53326.44524856 2025-10-03,11:45:15.000,276,11063001,6605,0,1759491914,13110.934326409995,29932.497190709997,53326.312493280006 2025-10-03,11:45:16.000,276,11062985,6565,0,1759491915,13110.516675189989,31316.51632578,53326.15877664 2025-10-03,11:45:17.000,276,11063132,5925,0,1759491916,13110.132705520002,26702.635168620007,53326.01903424001 2025-10-03,11:45:18.000,276,11063145,6165,0,1759491917,13109.72179060999,27163.951383210006,53325.87929184001 2025-10-03,11:45:19.000,276,11063210,5965,0,1759491918,13109.344557249999,28547.90707611,53325.71160096001 2025-10-03,11:45:20.000,276,11063161,6605,0,1759491919,13109.027950679993,27163.5495828,53325.57884568 2025-10-03,11:45:21.000,276,11063169,6445,0,1759491920,13108.738289349996,28086.13266807,53325.4111548 2025-10-03,11:45:22.000,276,11063131,6405,0,1759491921,13108.455364329995,27624.548586539997,53325.285386640004 2025-10-03,11:45:23.000,276,11063131,6605,0,1759491922,13108.165702999999,28085.914145040006,53325.0967344 2025-10-03,11:45:24.000,276,11063117,6405,0,1759491923,13107.916459530003,29470.017869670002,53324.803275360006 2025-10-03,11:45:25.000,276,11063172,5765,0,1759491924,13107.795205950002,29008.617065519997,53324.803275360006 2025-10-03,11:45:26.000,276,11063211,6565,0,1759491925,13107.458390449996,24856.06622121,53324.55872616001 2025-10-03,11:45:27.000,276,11063178,5925,0,1759491926,13107.14852019,33160.63922508,53324.446932240004 2025-10-03,11:45:28.000,276,11063166,5725,0,1759491927,13106.858858859989,24855.551634720003,53324.29321560001 2025-10-03,11:45:29.000,276,11063139,6124,0,1759491928,13106.670242179993,27623.434823999996,53324.230331520004 2025-10-03,11:45:30.000,276,11063145,6205,0,1759491929,13106.542252289997,29007.242485170005,53324.07661488001 2025-10-03,11:45:31.000,276,11063214,5845,0,1759491930,13106.447943949992,23470.482179280007,53323.98578232001 2025-10-03,11:45:32.000,276,11063162,5884,0,1759491931,13106.23238203,25777.168989180005,53323.78315584 2025-10-03,11:45:33.000,276,11063141,6124,0,1759491932,13106.05050166,34081.565764800005,53323.63642632 2025-10-03,11:45:34.000,276,11063119,6245,0,1759491933,13105.814730809994,28544.953490640008,53323.48270968001 2025-10-03,11:45:35.000,276,11063182,5845,0,1759491934,13105.538542099988,33158.4117,53323.38489000001 2025-10-03,11:45:36.000,276,11063178,6124,0,1759491935,13105.296034940002,31312.604058629993,53323.25213472 2025-10-03,11:45:37.000,276,11063142,5765,0,1759491936,13105.067000399991,24391.965600270007,53323.11239232 2025-10-03,11:45:38.000,276,11063125,6124,0,1759491937,13104.878383719995,28082.734987410004,53323.02854688001 2025-10-03,11:45:39.000,276,11063110,5884,0,1759491938,13104.635876559994,31773.596013240007,53322.853868879996 2025-10-03,11:45:40.000,276,11063136,5805,0,1759491939,13104.467468809999,33618.987755940005,53322.742074960006 2025-10-03,11:45:41.000,276,11063154,5925,0,1759491940,13104.359687849988,28543.860875490005,53322.65822952 2025-10-03,11:45:42.000,276,11063174,6045,0,1759491941,13104.231697959993,34080.078398369995,53322.61630680001 2025-10-03,11:45:43.000,276,11063146,5845,0,1759491942,13104.103708069997,28082.375481780007,53322.48355152 2025-10-03,11:45:44.000,276,11063162,6084,0,1759491943,13103.962245559997,28082.206302659994,53322.406693200006 2025-10-03,11:45:45.000,276,11063145,6525,0,1759491944,13103.827519359991,31311.687671730004,53322.28092504001 2025-10-03,11:45:46.000,276,11063204,5845,0,1759491945,13103.64563898999,31311.462099569995,53322.21105384001 2025-10-03,11:45:47.000,276,11063189,6485,0,1759491946,13103.48396754999,29004.648405329994,53322.19009248001 2025-10-03,11:45:48.000,276,11063137,6324,0,1759491947,13103.281878249989,33618.38153076,53322.08528568 2025-10-03,11:45:49.000,276,11063134,5725,0,1759491948,13103.099997879988,32695.530578549995,53322.0573372 2025-10-03,11:45:50.000,276,11063121,6324,0,1759491949,13102.931590129992,29466.04216035,53322.02240160001 2025-10-03,11:45:51.000,276,11063158,5925,0,1759491950,13102.709291899992,25313.914263839994,53321.882659200004 2025-10-03,11:45:52.000,276,11063102,5845,0,1759491951,13102.50720259999,28082.008927019997,53321.87567208001 2025-10-03,11:45:53.000,276,11063219,6245,0,1759491952,13102.318585919995,27620.735007209994,53321.88964632 2025-10-03,11:45:54.000,276,11063147,6045,0,1759491953,13102.136705549994,30388.998849509997,53321.784839520005 2025-10-03,11:45:55.000,276,11063179,6565,0,1759491954,13101.961561489989,29004.937419659997,53321.80580088001 2025-10-03,11:45:56.000,276,11063098,5884,0,1759491955,13101.745999569997,35925.55473063,53321.79881376 2025-10-03,11:45:57.000,276,11063132,6045,0,1759491956,13101.577591820002,36386.99782956,53321.76387816 2025-10-03,11:45:58.000,276,11063159,6445,0,1759491957,13101.449601929991,32696.200245900007,53321.735929680006 2025-10-03,11:45:59.000,276,11063199,6324,0,1759491958,13101.341820969996,30850.928338409998,53321.735929680006 2025-10-03,11:46:00.000,276,11063042,6005,0,1759491959,13101.21383108,27160.116656490005,53321.735929680006 2025-10-03,11:46:01.000,276,11063001,6485,0,1759491960,13101.099313809995,29928.493284869997,53321.70798120001 2025-10-03,11:46:02.000,276,11063187,6605,0,1759491961,13100.97132392,28083.193180860006,53321.735929680006 2025-10-03,11:46:03.000,276,11063163,6405,0,1759491962,13100.910697129999,29928.824593979996,53321.72894256001 2025-10-03,11:46:04.000,276,11063168,5805,0,1759491963,13100.829861409999,28083.609079529997,53321.70798120001 2025-10-03,11:46:05.000,276,11063161,6445,0,1759491964,13100.877015579994,28545.249554099995,53321.75689104001 2025-10-03,11:46:06.000,276,11063159,6205,0,1759491965,13100.850070339999,31775.167969229995,53321.833749360005 2025-10-03,11:46:07.000,276,11063155,6284,0,1759491966,13100.910697129999,29468.60099454,53321.92458192001 2025-10-03,11:46:08.000,276,11063162,5565,0,1759491967,13100.930906059999,26239.246509810007,53321.847723599996 2025-10-03,11:46:09.000,276,11063168,5805,0,1759491968,13100.957851299994,25316.762112359997,53321.94554328001 2025-10-03,11:46:10.000,276,11063180,5925,0,1759491969,13101.02521439999,32699.076290940007,53321.98047888 2025-10-03,11:46:11.000,276,11063172,5965,0,1759491970,13101.17341322,27162.774178499996,53322.071311440006 2025-10-03,11:46:12.000,276,11063166,5845,0,1759491971,13101.368766209991,30392.706691889995,53322.183105359996 2025-10-03,11:46:13.000,276,11063120,5805,0,1759491972,13101.631482299992,30392.988657089998,53322.25996368001 2025-10-03,11:46:14.000,276,11063170,5805,0,1759491973,13102.049133519999,32700.387429120005,53322.34380912 2025-10-03,11:46:15.000,276,11063168,6124,0,1759491974,13102.61498356,27625.669398209997,53322.52547424001 2025-10-03,11:46:16.000,276,11063170,6124,0,1759491975,13103.113470499993,27164.846622719997,53322.623293920005 2025-10-03,11:46:17.000,276,11063200,6005,0,1759491976,13103.6523753,24858.730792350005,53322.69316512001 2025-10-03,11:46:18.000,276,11063193,6324,0,1759491977,13104.346215229998,29473.965382470007,53322.8259204 2025-10-03,11:46:19.000,276,11063132,5765,0,1759491978,13104.88512002999,31321.01367072,53323.04950824001 2025-10-03,11:46:20.000,276,11063205,6405,0,1759491979,13105.228671839992,30860.867611709997,53323.11937944001 2025-10-03,11:46:21.000,276,11063155,6405,0,1759491980,13105.235408150002,26708.824304759997,53323.30803168 2025-10-03,11:46:22.000,276,11063160,6084,0,1759491981,13105.03331885,26709.338891249994,53323.31501880001 2025-10-03,11:46:23.000,276,11063205,6284,0,1759491982,13104.70323965999,27171.38116623,53323.54559376 2025-10-03,11:46:24.000,276,11063130,5965,0,1759491983,13104.339478919988,32247.692300519993,53323.58751648 2025-10-03,11:46:25.000,276,11063151,6324,0,1759491984,13103.989190799992,34094.09206881,53323.64341344 2025-10-03,11:46:26.000,276,11063154,5925,0,1759491985,13103.70626577999,28096.107187019996,53323.77616872 2025-10-03,11:46:27.000,276,11063192,5925,0,1759491986,13103.517649099995,25789.265296259997,53323.86700128001 2025-10-03,11:46:28.000,276,11063123,6405,0,1759491987,13103.436813379994,25789.617752759994,53323.95084672 2025-10-03,11:46:29.000,276,11063188,5765,0,1759491988,13103.34250503999,30865.689216629995,53324.02071792 2025-10-03,11:46:30.000,276,11063177,6245,0,1759491989,13103.281878249989,29481.522049830004,53324.013730800005 2025-10-03,11:46:31.000,276,11063136,5725,0,1759491990,13103.248196699999,29020.346817840007,53324.111550480004 2025-10-03,11:46:32.000,276,11063171,6324,0,1759491991,13103.180833599989,29481.966145020007,53324.16744744 2025-10-03,11:46:33.000,276,11063128,5925,0,1759491992,13103.153888359993,27636.461616240005,53324.24430576001 2025-10-03,11:46:34.000,276,11063105,6245,0,1759491993,13103.113470499993,29021.044681710002,53324.28622848 2025-10-03,11:46:35.000,276,11063138,5645,0,1759491994,13103.160624669988,28559.862400590006,53324.35609968 2025-10-03,11:46:36.000,276,11063221,6485,0,1759491995,13103.221251459989,32251.660960709996,53324.38404816 2025-10-03,11:46:37.000,276,11063155,6205,0,1759491996,13103.32229610999,27637.455543570002,53324.39103528001 2025-10-03,11:46:38.000,276,11063179,6405,0,1759491997,13103.457022309994,28560.666001410005,53324.5028292 2025-10-03,11:46:39.000,276,11063063,6124,0,1759491998,13103.659111609995,29945.319558179996,53324.60064888 2025-10-03,11:46:40.000,276,11063157,6405,0,1759491999,13103.820783049996,29945.615621639998,53324.66353296 2025-10-03,11:46:41.000,276,11063204,5645,0,1759492000,13104.117180690002,30407.347734900002,53324.8172496 2025-10-03,11:46:42.000,276,11063123,6165,0,1759492001,13104.346215229998,31792.043586450003,53324.91506928001 2025-10-03,11:46:43.000,276,11063161,6245,0,1759492002,13104.676294419995,26254.916725799994,53325.01288896001 2025-10-03,11:46:44.000,276,11063128,5925,0,1759492003,13104.86491109999,24870.96808203,53325.05481168 2025-10-03,11:46:45.000,276,11063162,5684,0,1759492004,13105.107418259991,28101.436329300006,53325.285386640004 2025-10-03,11:46:46.000,276,11063167,6565,0,1759492005,13105.282562319997,32254.889462249994,53325.33429648 2025-10-03,11:46:47.000,276,11063175,6245,0,1759492006,13105.403815899997,30409.30034391,53325.43910328 2025-10-03,11:46:48.000,276,11063197,6445,0,1759492007,13105.639586749989,31332.743423039996,53325.425129040006 2025-10-03,11:46:49.000,276,11063131,6284,0,1759492008,13105.787785569999,29948.907565350004,53325.620768400004 2025-10-03,11:46:50.000,276,11063150,5525,0,1759492009,13105.84841236,30411.006233370004,53325.70461384 2025-10-03,11:46:51.000,276,11063154,5645,0,1759492010,13106.016820109995,27181.29224301,53325.77448504 2025-10-03,11:46:52.000,276,11063191,6124,0,1759492011,13106.138073689996,29489.156257619994,53325.82339488 2025-10-03,11:46:53.000,276,11063191,6245,0,1759492012,13106.299745129996,30412.599336750005,53325.92121456001 2025-10-03,11:46:54.000,276,11063174,6005,0,1759492013,13106.501834429997,29951.67787344,53326.00506 2025-10-03,11:46:55.000,276,11063196,6084,0,1759492014,13106.703923729998,30413.713099290006,53326.08890544001 2025-10-03,11:46:56.000,276,11063171,6405,0,1759492015,13106.845386239998,29491.115915760005,53326.179738 2025-10-03,11:46:57.000,276,11063201,6445,0,1759492016,13107.12157494999,34106.12493372,53326.22166072 2025-10-03,11:46:58.000,276,11063197,6284,0,1759492017,13107.741315469997,29491.778533980003,53326.29851904 2025-10-03,11:46:59.000,276,11063159,6205,0,1759492018,13108.48904588,25801.044392490003,53326.37537736 2025-10-03,11:47:00.000,276,11063195,6005,0,1759492019,13109.048159609993,25802.426021969994,53326.45223568001 2025-10-03,11:47:01.000,276,11063176,5884,0,1759492020,13109.411920349994,28111.460192159997,53326.5640296 2025-10-03,11:47:02.000,276,11063203,6284,0,1759492021,13109.553382859995,34112.32816812,53326.626913680004 2025-10-03,11:47:03.000,276,11063199,6205,0,1759492022,13109.634218579995,26728.78744092,53326.73172048 2025-10-03,11:47:04.000,276,11063118,5884,0,1759492023,13109.614009649995,26267.844830219998,53326.85748864001 2025-10-03,11:47:05.000,276,11063235,6485,0,1759492024,13109.56011916999,32267.986745789996,53326.89941136 2025-10-03,11:47:06.000,276,11063168,6045,0,1759492025,13109.45907451999,31806.726924240007,53326.99024392 2025-10-03,11:47:07.000,276,11063180,5965,0,1759492026,13109.384975109999,27653.139857820002,53327.03915376 2025-10-03,11:47:08.000,276,11063221,6124,0,1759492027,13109.230039979993,31345.49529921,53327.04614088 2025-10-03,11:47:09.000,276,11063101,6284,0,1759492028,13109.068368539993,25345.741085789996,53327.04614088 2025-10-03,11:47:10.000,276,11063180,5925,0,1759492029,13108.953851270002,31807.389542460005,53327.0880636 2025-10-03,11:47:11.000,276,11063185,6365,0,1759492030,13108.852806620002,28115.41475409,53327.150947680006 2025-10-03,11:47:12.000,276,11063191,6405,0,1759492031,13108.697871489996,30884.933341530006,53327.13697344 2025-10-03,11:47:13.000,276,11063182,5884,0,1759492032,13108.62377207999,28577.478176460005,53327.10902496 2025-10-03,11:47:14.000,276,11063123,6205,0,1759492033,13108.52946374,28577.6755521,53327.12299920001 2025-10-03,11:47:15.000,276,11063149,6084,0,1759492034,13108.475573259995,29500.871911680006,53327.06710224 2025-10-03,11:47:16.000,276,11063148,6045,0,1759492035,13108.46210063999,25808.75614071,53327.09505072001 2025-10-03,11:47:17.000,276,11063186,5925,0,1759492036,13108.455364329995,29501.344203390006,53327.04614088 2025-10-03,11:47:18.000,276,11063178,5765,0,1759492037,13108.414946469995,26732.47413591,53327.03915376 2025-10-03,11:47:19.000,276,11063156,5925,0,1759492038,13108.42168277999,31348.20921426,53326.934346960006 2025-10-03,11:47:20.000,276,11063138,6084,0,1759492039,13108.50925481,29963.85172095,53326.94133408 2025-10-03,11:47:21.000,276,11063148,5965,0,1759492040,13108.657453629996,27194.798376089995,53326.85748864001 2025-10-03,11:47:22.000,276,11063201,6525,0,1759492041,13108.798916139996,26733.42576846,53326.85050152 2025-10-03,11:47:23.000,276,11063143,6284,0,1759492042,13109.088577469993,32272.039995540006,53326.78063032 2025-10-03,11:47:24.000,276,11063139,6525,0,1759492043,13109.472547139994,27195.0591939,53326.696784880005 2025-10-03,11:47:25.000,276,11063139,6525,0,1759492044,13109.903670979991,29041.56469914,53326.598965200006 2025-10-03,11:47:27.000,276,11063127,6405,0,1759492046,13110.65813769999,27195.961482540006,53326.410312960004 2025-10-03,11:47:28.000,276,11063177,6124,0,1759492047,13111.02863475,33196.357166789996,53326.36839024 2025-10-03,11:47:29.000,276,11063166,5884,0,1759492048,13111.453022280002,32735.033903069998,53326.29851904 2025-10-03,11:47:30.000,276,11063119,6605,0,1759492049,13111.830255639994,30889.134623010003,53326.22166072 2025-10-03,11:47:31.000,276,11063118,5684,0,1759492050,13112.092971729995,32735.865700409995,53326.20768648 2025-10-03,11:47:32.000,276,11063105,6124,0,1759492051,13112.30853365,25812.90807828,53326.123841040004 2025-10-03,11:47:33.000,276,11063098,5765,0,1759492052,13112.537568189997,30890.61494031,53326.06095696 2025-10-03,11:47:34.000,276,11063155,6324,0,1759492053,13112.840702139998,30890.9180529,53325.99108576 2025-10-03,11:47:35.000,276,11063150,5725,0,1759492054,13113.231408119995,23044.587842940004,53325.97012440001 2025-10-03,11:47:36.000,276,11063175,6284,0,1759492055,13113.514333139996,28122.13257498,53325.89326608 2025-10-03,11:47:37.000,276,11063130,6124,0,1759492056,13113.938720669998,38277.088105589995,53325.85134336001 2025-10-03,11:47:38.000,276,11063186,6005,0,1759492057,13114.208173069994,29969.13856845,53325.82339488 2025-10-03,11:47:39.000,276,11063179,5884,0,1759492058,13114.46415285,28584.675338190005,53325.809420640006 2025-10-03,11:47:40.000,276,11063132,5925,0,1759492059,13114.67971476999,29046.470893620004,53325.71858808 2025-10-03,11:47:41.000,276,11063126,5725,0,1759492060,13115.009793960002,28585.126482509993,53325.77448504 2025-10-03,11:47:42.000,276,11063192,5925,0,1759492061,13115.407236249994,26739.04392507,53325.80243352001 2025-10-03,11:47:43.000,276,11063115,6045,0,1759492062,13115.872041639996,33663.13645713001,53325.81640776 2025-10-03,11:47:44.000,276,11063179,6284,0,1759492063,13116.262747619992,31355.617849889997,53325.809420640006 2025-10-03,11:47:45.000,276,11063096,5965,0,1759492064,13116.545672639993,28124.839440900003,53325.84435624 2025-10-03,11:47:46.000,276,11063177,6245,0,1759492065,13116.869015519995,33202.511057280004,53325.82339488 2025-10-03,11:47:47.000,276,11063187,6565,0,1759492066,13117.16541316,29048.522190450007,53325.907240320004 2025-10-03,11:47:48.000,276,11063184,5725,0,1759492067,13117.374238769997,30895.020646560006,53325.94916304001 2025-10-03,11:47:49.000,276,11063133,6565,0,1759492068,13117.630218550003,28587.170730209997,53326.05396984 2025-10-03,11:47:50.000,276,11063174,5765,0,1759492069,13117.825571539994,30895.09113786,53326.05396984 2025-10-03,11:47:51.000,276,11063169,6365,0,1759492070,13118.2028049,28587.650071049997,53326.123841040004 2025-10-03,11:47:52.000,276,11063023,6165,0,1759492071,13118.809072800002,29512.31264967,53326.15178952 2025-10-03,11:47:53.000,276,11063086,5565,0,1759492072,13119.664584170001,28130.034649709996,53326.22864784 2025-10-03,11:47:54.000,276,11063213,6245,0,1759492073,13120.829965799996,29517.27523719,53326.1098668 2025-10-03,11:47:55.000,276,11063167,6324,0,1759492074,13122.116601009991,25363.80095685,53326.15178952 2025-10-03,11:47:56.000,276,11063205,6165,0,1759492075,13122.803704629994,26748.426317100006,53326.1098668 2025-10-03,11:47:57.000,276,11063184,6124,0,1759492076,13123.295455259991,32287.371853289995,53326.11685392001 2025-10-03,11:47:58.000,276,11063137,6565,0,1759492077,13123.457126699992,28594.071828479995,53326.06794408001 2025-10-03,11:47:59.000,276,11063136,5965,0,1759492078,13123.497544559992,27208.82614479,53326.13082816 2025-10-03,11:48:00.000,276,11063114,5965,0,1759492079,13123.511017179997,30901.294372260003,53326.03300848 2025-10-03,11:48:01.000,276,11063122,5805,0,1759492080,13123.477335629992,25822.953088530005,53326.04698272001 2025-10-03,11:48:02.000,276,11063146,5845,0,1759492081,13123.409972529997,27668.85941772,53326.026021360005 2025-10-03,11:48:03.000,276,11063216,5845,0,1759492082,13123.295455259991,34131.015411750006,53326.074931200004 2025-10-03,11:48:04.000,276,11063159,6565,0,1759492083,13123.07315702999,26744.866506449995,53326.01204712 2025-10-03,11:48:05.000,276,11063217,6245,0,1759492084,13122.844122489994,27667.809097350008,53326.01903424001 2025-10-03,11:48:06.000,276,11063179,6365,0,1759492085,13122.668978429989,26282.831280600003,53325.977111520006 2025-10-03,11:48:07.000,276,11063176,6084,0,1759492086,13122.419734959993,28590.730540860008,53325.92121456001 2025-10-03,11:48:08.000,276,11063174,5805,0,1759492087,13122.210909349997,31821.896651999996,53325.858330480005 2025-10-03,11:48:09.000,276,11063185,6245,0,1759492088,13121.927984329996,28590.631853040002,53325.81640776 2025-10-03,11:48:10.000,276,11063130,5965,0,1759492089,13121.577696209999,27205.682232809995,53325.7255752 2025-10-03,11:48:11.000,276,11063167,6525,0,1759492090,13121.301507499993,29975.250164159996,53325.73256232001 2025-10-03,11:48:12.000,276,11063168,6045,0,1759492091,13121.065736650002,28590.48382131,53325.655704 2025-10-03,11:48:13.000,276,11063159,6284,0,1759492092,13120.910801519996,28590.462673920003,53325.655704 2025-10-03,11:48:14.000,276,11063157,6365,0,1759492093,13120.816493179991,33206.5572579,53325.592819920006 2025-10-03,11:48:15.000,276,11063120,5845,0,1759492094,13120.80302056,29513.708377410003,53325.56487144001 2025-10-03,11:48:16.000,276,11063184,5565,0,1759492095,13120.796284249991,28590.406280879994,53325.571858560004 2025-10-03,11:48:17.000,276,11063195,6525,0,1759492096,13120.937746759992,30436.707361349996,53325.5508972 2025-10-03,11:48:18.000,276,11063182,5845,0,1759492097,13121.092681889997,30898.249148100003,53325.55788432 2025-10-03,11:48:19.000,276,11063172,5884,0,1759492098,13121.261089639993,32283.022540079997,53325.49500024001 2025-10-03,11:48:20.000,276,11063179,6365,0,1759492099,13121.402552149993,28128.589578059997,53325.571858560004 2025-10-03,11:48:21.000,276,11063114,5845,0,1759492100,13121.463178939994,32282.860410089997,53325.51596160001 2025-10-03,11:48:22.000,276,11063129,6405,0,1759492101,13121.73263133999,25358.584600650007,53325.49500024001 2025-10-03,11:48:23.000,276,11063114,6045,0,1759492102,13122.210909349997,32744.28941076,53325.522948720005 2025-10-03,11:48:24.000,276,11063108,5884,0,1759492103,13122.9182219,32744.796948119998,53325.46705176001 2025-10-03,11:48:25.000,276,11063119,6205,0,1759492104,13123.915195779999,29514.21591477,53325.404167680004 2025-10-03,11:48:26.000,276,11063202,5884,0,1759492105,13125.235512539999,29053.047731910003,53325.355257840005 2025-10-03,11:48:28.000,276,11063157,6365,0,1759492107,13127.391131739998,25822.586533769994,53325.1666056 2025-10-03,11:48:29.000,276,11063127,6365,0,1759492108,13128.071499049991,29054.457557910006,53325.138657120006 2025-10-03,11:48:30.000,276,11063156,5845,0,1759492109,13128.475677649993,26285.199788280006,53325.04083744001 2025-10-03,11:48:31.000,276,11063088,5925,0,1759492110,13128.852911009999,30901.576337460006,53325.03385032 2025-10-03,11:48:32.000,276,11063119,6365,0,1759492111,13129.12909971999,25362.264246510007,53325.01288896001 2025-10-03,11:48:33.000,276,11062950,5884,0,1759492112,13129.371606879991,23977.45560888,53325.05481168 2025-10-03,11:48:34.000,276,11063136,5925,0,1759492113,13129.546750939997,24900.673115850004,53325.04782456 2025-10-03,11:48:35.000,276,11063211,6324,0,1759492114,13129.533278319992,31363.237959420003,53325.1666056 2025-10-03,11:48:36.000,276,11063117,6284,0,1759492115,13129.459178910001,29516.337702899997,53325.24346392 2025-10-03,11:48:37.000,276,11063150,5845,0,1759492116,13129.452442599992,25822.720467239997,53325.33429648 2025-10-03,11:48:38.000,276,11063218,6084,0,1759492117,13129.681477140002,29514.793943430006,53325.5508972 2025-10-03,11:48:39.000,276,11063148,6084,0,1759492118,13129.991347399999,29514.258209549997,53325.7255752 2025-10-03,11:48:40.000,276,11063151,6245,0,1759492119,13130.382053379995,30437.038670459995,53325.858330480005 2025-10-03,11:48:41.000,276,11063197,6165,0,1759492120,13130.678451020001,30436.67916483,53326.00506 2025-10-03,11:48:42.000,276,11063166,5565,0,1759492121,13130.813177219992,26281.73866545,53326.22166072 2025-10-03,11:48:43.000,276,11063190,6045,0,1759492122,13131.048948069998,30897.212925989996,53326.33345464001 2025-10-03,11:48:44.000,276,11063170,5805,0,1759492123,13131.318400469994,30435.480812730006,53326.5640296 2025-10-03,11:48:45.000,276,11063153,6324,0,1759492124,13131.43291774,26281.484896769995,53326.766656080006 2025-10-03,11:48:46.000,276,11063220,5925,0,1759492125,13131.55417132,29513.038710060006,53327.03915376 2025-10-03,11:48:47.000,276,11063006,5725,0,1759492126,13131.40597249999,27205.992394529996,53327.318638560006 2025-10-03,11:48:48.000,276,11063200,6365,0,1759492127,13131.096102239993,28591.731517320004,53327.4723552 2025-10-03,11:48:49.000,276,11063192,5965,0,1759492128,13131.210619509999,27668.894663369996,53327.66100744 2025-10-03,11:48:50.000,276,11063208,5805,0,1759492129,13131.39249988,32285.334654720005,53327.97542784 2025-10-03,11:48:51.000,276,11063195,6205,0,1759492130,13131.64847965999,28130.31661491,53328.23395128 2025-10-03,11:48:52.000,276,11063173,6205,0,1759492131,13132.416418999994,30437.990303009996,53328.51343608001 2025-10-03,11:48:53.000,276,11063175,6324,0,1759492132,13133.184358339997,34130.74754481,53328.79990800001 2025-10-03,11:48:54.000,276,11063189,6324,0,1759492133,13133.91187982,27206.41534233,53329.13528976001 2025-10-03,11:48:55.000,276,11063143,6365,0,1759492134,13134.390157829992,27668.239094279998,53329.449710160006 2025-10-03,11:48:56.000,276,11063134,5845,0,1759492135,13134.666346539998,28130.196779699996,53329.87592448001 2025-10-03,11:48:57.000,276,11063161,6124,0,1759492136,13134.720237019988,31361.574364739994,53330.14143504001 2025-10-03,11:48:58.000,276,11063114,6045,0,1759492137,13134.477729860002,32284.629741719997,53330.4418812 2025-10-03,11:48:59.000,276,11063173,6205,0,1759492138,13134.329531039992,29976.32868105,53330.70739176 2025-10-03,11:49:00.000,276,11063182,5805,0,1759492139,13134.248695319991,30899.369959770003,53330.91001824001 2025-10-03,11:49:01.000,276,11063128,6084,0,1759492140,13134.08702387999,29052.75166845,53331.13360608 2025-10-03,11:49:02.000,276,11063176,6045,0,1759492141,13133.857989339995,35515.13323464,53331.25937424 2025-10-03,11:49:03.000,276,11063227,6405,0,1759492142,13133.676108969994,35514.81602379,53331.45501360001 2025-10-03,11:49:04.000,276,11063181,6205,0,1759492143,13133.649163729999,26743.971266940003,53331.594756 2025-10-03,11:49:05.000,276,11063197,6445,0,1759492144,13133.70305420999,28590.18775785,53331.78340824 2025-10-03,11:49:06.000,276,11063224,5605,0,1759492145,13133.595273249994,31821.36091812,53331.91616352001 2025-10-03,11:49:07.000,276,11063143,6445,0,1759492146,13133.460547049988,30897.97423203,53331.96507336001 2025-10-03,11:49:08.000,276,11063172,6205,0,1759492147,13133.251721439992,33205.640870999996,53332.1886612 2025-10-03,11:49:09.000,276,11063200,5645,0,1759492148,13133.015950590001,30435.6852375,53332.279493760005 2025-10-03,11:49:10.000,276,11063187,6284,0,1759492149,13132.70608032999,26281.061948970004,53332.38430056 2025-10-03,11:49:11.000,276,11063124,6045,0,1759492150,13132.335583279993,29512.199863589994,53332.48910736001 2025-10-03,11:49:12.000,276,11063142,5845,0,1759492151,13131.870777889992,29973.77689599,53332.51006872001 2025-10-03,11:49:13.000,276,11063192,5765,0,1759492152,13131.40597249999,28127.43352074,53332.42622328 2025-10-03,11:49:14.000,276,11063154,5884,0,1759492153,13131.210619509999,29974.002468150007,53332.30744224 2025-10-03,11:49:15.000,276,11063191,6445,0,1759492154,13130.995057589993,34128.632805810004,53332.17468696001 2025-10-03,11:49:16.000,276,11063127,6445,0,1759492155,13130.799704600002,27204.716501999996,53331.93712488001 2025-10-03,11:49:17.000,276,11063137,6365,0,1759492156,13130.45615279,31358.923891860002,53331.76244688 2025-10-03,11:49:18.000,276,11063195,6445,0,1759492157,13129.930720609998,28127.172702929995,53331.510910560006 2025-10-03,11:49:19.000,276,11063180,5925,0,1759492158,13129.472651529992,30896.289489960007,53331.392129520005 2025-10-03,11:49:20.000,276,11063228,5765,0,1759492159,13128.92701041999,30434.183772810007,53331.12661896001 2025-10-03,11:49:21.000,276,11063170,5845,0,1759492160,13128.253379419992,32280.11829852,53330.95892808001 2025-10-03,11:49:22.000,276,11063173,6245,0,1759492161,13127.552803179999,25817.370177570003,53330.70739176 2025-10-03,11:49:23.000,276,11063124,5925,0,1759492162,13126.865699559996,29048.45169915,53330.504765280006 2025-10-03,11:49:24.000,276,11063182,5805,0,1759492163,13126.340267379994,33202.976299860005,53330.35803576001 2025-10-03,11:49:25.000,276,11063147,6245,0,1759492164,13126.003451880002,30894.858516570006,53330.197332 2025-10-03,11:49:26.000,276,11063123,6284,0,1759492165,13125.821571510001,30433.048862879994,53329.9877184 2025-10-03,11:49:27.000,276,11063132,5925,0,1759492166,13125.61948221,24893.764968450007,53329.847976 2025-10-03,11:49:28.000,276,11063051,6405,0,1759492167,13125.680109,27201.523246109995,53329.73618208001 2025-10-03,11:49:29.000,276,11063155,6405,0,1759492168,13125.767681029996,29509.626931139996,53329.45669728 2025-10-03,11:49:30.000,276,11063231,6605,0,1759492169,13125.841780440001,29048.43055176,53329.36586472 2025-10-03,11:49:31.000,276,11063183,6405,0,1759492170,13125.882198300002,29971.68330438,53329.13528976001 2025-10-03,11:49:32.000,276,11063183,6445,0,1759492171,13125.841780440001,26740.594733670005,53329.07240568 2025-10-03,11:49:33.000,276,11063145,6165,0,1759492172,13125.65990007,30433.041813749995,53328.876766320005 2025-10-03,11:49:34.000,276,11063203,6245,0,1759492173,13125.403920289995,30432.590669430007,53328.70208832001 2025-10-03,11:49:35.000,276,11063183,6324,0,1759492174,13124.966060139988,26277.74180874,53328.5553588 2025-10-03,11:49:36.000,276,11063202,5725,0,1759492175,13124.46083689,30431.23018734,53328.40862928 2025-10-03,11:49:37.000,276,11063156,5765,0,1759492176,13124.00950411999,28122.569621040006,53328.22696416001 2025-10-03,11:49:38.000,276,11063173,6605,0,1759492177,13123.497544559992,29968.567588920007,53328.136131600004 2025-10-03,11:49:39.000,276,11063182,5965,0,1759492178,13123.335873119991,26276.057066670008,53328.00337632 2025-10-03,11:49:40.000,276,11063193,6324,0,1759492179,13123.15399274999,31815.13653633,53327.82869832 2025-10-03,11:49:41.000,276,11062993,6405,0,1759492180,13122.965376069995,32276.699470470005,53327.74485288001 2025-10-03,11:49:42.000,276,11063173,6405,0,1759492181,13122.729605219989,30429.890852640005,53327.55620064001 2025-10-03,11:49:43.000,276,11063138,5845,0,1759492182,13122.493834369998,25813.500205200005,53327.416458240004 2025-10-03,11:49:44.000,276,11063203,6045,0,1759492183,13122.210909349997,28120.807338540006,53327.31165144001 2025-10-03,11:49:45.000,276,11063179,6324,0,1759492184,13121.73263133999,28581.926177489993,53327.199857520005 2025-10-03,11:49:46.000,276,11063154,6005,0,1759492185,13121.072472959997,31812.514259970005,53327.07408936001 2025-10-03,11:49:47.000,276,11063208,5925,0,1759492186,13120.142862179993,31350.63411498,53326.89941136 2025-10-03,11:49:48.000,276,11063148,6084,0,1759492187,13119.226724019994,29042.466987780004,53326.71075912 2025-10-03,11:49:49.000,276,11063146,5925,0,1759492188,13118.580038259992,29965.085318700003,53326.626913680004 2025-10-03,11:49:50.000,276,11063211,6165,0,1759492189,13118.11523286999,29041.508306100004,53326.4941584 2025-10-03,11:49:51.000,276,11063182,5845,0,1759492190,13117.839044159999,27194.974604339994,53326.33345464001 2025-10-03,11:49:52.000,276,11063154,6005,0,1759492191,13117.670636409988,25348.462049969996,53326.08191832 2025-10-03,11:49:53.000,276,11063191,6365,0,1759492192,13117.576328069998,30886.716771420004,53326.0399956 2025-10-03,11:49:54.000,276,11063202,5725,0,1759492193,13117.542646519993,30886.58988708,53325.82339488 2025-10-03,11:49:55.000,276,11063179,6405,0,1759492194,13117.744735819993,29963.34418359,53325.67666536 2025-10-03,11:49:56.000,276,11063215,6205,0,1759492195,13117.879462019999,29501.668463370006,53325.592819920006 2025-10-03,11:49:57.000,276,11063185,6165,0,1759492196,13117.960297739999,27193.79739963,53325.43910328 2025-10-03,11:49:58.000,276,11063180,6084,0,1759492197,13117.919879879999,31347.59593995,53325.32730936001 2025-10-03,11:49:59.000,276,11063167,6365,0,1759492198,13117.704317959993,28578.288826410004,53325.27839952001 2025-10-03,11:50:00.000,276,11063151,6324,0,1759492199,13117.414656629997,26270.481204840005,53325.13167000001 2025-10-03,11:50:01.000,276,11063188,5805,0,1759492200,13117.050895889995,32270.453941290005,53325.04083744001 2025-10-03,11:50:02.000,276,11063139,6324,0,1759492201,13116.619772049999,25808.805484619996,53324.97795336 2025-10-03,11:50:03.000,276,11063164,5805,0,1759492202,13116.087603560001,32270.263614780008,53324.86615944 2025-10-03,11:50:04.000,276,11063131,6245,0,1759492203,13115.61606185999,28577.746043399995,53324.81026248 2025-10-03,11:50:05.000,276,11063192,5565,0,1759492204,13115.238828499998,29500.808469509997,53324.733404160004 2025-10-03,11:50:06.000,276,11063180,5525,0,1759492205,13114.942430859992,29962.216322790002,53324.66353296 2025-10-03,11:50:07.000,276,11063201,6284,0,1759492206,13114.800968349991,31808.277732839997,53324.55173904 2025-10-03,11:50:08.000,276,11063179,6685,0,1759492207,13114.66624215,33192.748012230004,53324.5028292 2025-10-03,11:50:09.000,276,11063131,6445,0,1759492208,13114.55846118999,30423.321063480005,53324.37007392001 2025-10-03,11:50:10.000,276,11063180,5845,0,1759492209,13114.349635579994,28576.942442579995,53324.42597088 2025-10-03,11:50:11.000,276,11063187,6405,0,1759492210,13114.046501629993,23961.383592480008,53324.35609968 2025-10-03,11:50:12.000,276,11063143,6165,0,1759492211,13113.649059340001,27653.689689959996,53324.300202720005 2025-10-03,11:50:13.000,276,11063175,6205,0,1759492212,13113.29877121999,32268.853788780005,53324.21635728 2025-10-03,11:50:14.000,276,11063183,6045,0,1759492213,13112.995637269989,32268.73395357,53324.111550480004 2025-10-03,11:50:15.000,276,11063165,6605,0,1759492214,13112.753130110003,29499.574871760007,53323.9787952 2025-10-03,11:50:16.000,276,11063212,5765,0,1759492215,13112.530831880002,29961.088461990003,53323.93687248001 2025-10-03,11:50:17.000,276,11063202,5725,0,1759492216,13112.301797339991,30884.066298539998,53323.8739884 2025-10-03,11:50:18.000,276,11063123,6525,0,1759492217,13112.01887231999,28576.216382190003,53323.79014296001 2025-10-03,11:50:19.000,276,11063101,6284,0,1759492218,13111.789837779994,29960.65141593,53323.6643748 2025-10-03,11:50:20.000,276,11063182,5965,0,1759492219,13111.567539549993,34114.160941919996,53323.51764528 2025-10-03,11:50:21.000,276,11063137,6045,0,1759492220,13111.298087149997,30421.720910970005,53323.40585136001 2025-10-03,11:50:22.000,276,11063174,6045,0,1759492221,13111.035371059996,27652.336257000003,53323.37091576 2025-10-03,11:50:23.000,276,11063189,6205,0,1759492222,13110.732237109994,26729.161044809996,53323.18226352 2025-10-03,11:50:24.000,276,11063151,6245,0,1759492223,13110.408894229993,29036.658504659994,53323.056495360004 2025-10-03,11:50:25.000,276,11063170,6005,0,1759492224,13110.119232899997,31805.662505610002,53322.94470144 2025-10-03,11:50:26.000,276,11063170,6005,0,1759492225,13109.74199953999,27651.814621380006,53322.78399768001 2025-10-03,11:50:27.000,276,11063200,5805,0,1759492226,13109.378238799989,23036.375606489994,53322.56739696001 2025-10-03,11:50:28.000,276,11063176,5884,0,1759492227,13108.980796509997,31805.19726303,53322.385731840004 2025-10-03,11:50:29.000,276,11063199,6405,0,1759492228,13108.58335421999,30420.529607999997,53322.25297656 2025-10-03,11:50:30.000,276,11063170,5845,0,1759492229,13108.158966689989,25343.661592439996,53321.98047888 2025-10-03,11:50:31.000,276,11063166,5925,0,1759492230,13107.748051779992,30881.754183900004,53321.735929680006 2025-10-03,11:50:32.000,276,11063106,5645,0,1759492231,13107.33040056,32266.210365029998,53321.6031744 2025-10-03,11:50:33.000,276,11063176,5884,0,1759492232,13106.953167199994,25343.393725500006,53321.330676720005 2025-10-03,11:50:34.000,276,11063182,5925,0,1759492233,13106.548988599992,30420.1771515,53321.12106312 2025-10-03,11:50:35.000,276,11063058,5845,0,1759492234,13106.23238203,32727.79444656,53320.84157832001 2025-10-03,11:50:36.000,276,11063139,6565,0,1759492235,13105.86862129,29958.755199959996,53320.68087456001 2025-10-03,11:50:37.000,276,11063155,6284,0,1759492236,13105.632850439993,24420.613264590007,53320.43632536001 2025-10-03,11:50:38.000,276,11063097,6605,0,1759492237,13105.383606969997,26266.836804630002,53320.17780192001 2025-10-03,11:50:39.000,276,11062988,5845,0,1759492238,13105.141099809996,32728.266738270002,53320.03107240001 2025-10-03,11:50:40.000,276,11063203,6124,0,1759492239,13104.878383719995,27190.11070464,53319.73062624 2025-10-03,11:50:41.000,276,11063159,6284,0,1759492240,13104.58198607999,29959.50240774,53319.51402552 2025-10-03,11:50:42.000,276,11063183,5925,0,1759492241,13104.319269989988,30421.086489270005,53319.32537328 2025-10-03,11:50:43.000,276,11063217,6525,0,1759492242,13104.083499139997,29498.193242280002,53319.05986272 2025-10-03,11:50:44.000,276,11063179,6525,0,1759492243,13103.989190799992,31805.909225159994,53318.864223360004 2025-10-03,11:50:45.000,276,11063196,5925,0,1759492244,13103.908355079991,30883.008929040006,53318.65460976 2025-10-03,11:50:46.000,276,11063175,6485,0,1759492245,13103.874673530001,28575.589009620002,53318.35416360001 2025-10-03,11:50:47.000,276,11063157,6405,0,1759492246,13103.74668363999,31344.924319679994,53318.095640160005 2025-10-03,11:50:48.000,276,11063195,6445,0,1759492247,13103.77362888,28114.371482849994,53317.8650652 2025-10-03,11:50:49.000,276,11063194,5884,0,1759492248,13103.83425567,29037.71587416,53317.690387200004 2025-10-03,11:50:50.000,276,11063141,6324,0,1759492249,13103.968981869992,27653.520510839997,53317.39692816001 2025-10-03,11:50:51.000,276,11063170,6084,0,1759492250,13104.218225340002,29500.061261730007,53317.21526304 2025-10-03,11:50:52.000,276,11063186,5765,0,1759492251,13104.501150359989,29962.06829106,53317.00564944 2025-10-03,11:50:53.000,276,11063132,5684,0,1759492252,13104.716712279995,29039.344223189997,53316.84494568001 2025-10-03,11:50:54.000,276,11063186,5765,0,1759492253,13104.979428369996,28116.570811409998,53316.59340936 2025-10-03,11:50:55.000,276,11063086,5725,0,1759492254,13105.221935529997,30424.48416993,53316.488602560006 2025-10-03,11:50:56.000,276,11063094,5805,0,1759492255,13105.545278409998,31347.75806994,53316.35584728 2025-10-03,11:50:57.000,276,11063078,5765,0,1759492256,13106.02355641999,31347.983642100007,53316.17418216001 2025-10-03,11:50:58.000,276,11063203,6445,0,1759492257,13106.596142770002,30886.709722290005,53316.04142688 2025-10-03,11:50:59.000,276,11063138,5845,0,1759492258,13107.054211849994,23963.53357713,53316.00649128001 2025-10-03,11:51:00.000,276,11063149,6565,0,1759492259,13107.593116650001,30886.75201707,53315.817839040006 2025-10-03,11:51:01.000,276,11063119,6245,0,1759492260,13108.105076209999,31348.413639029997,53315.74098072001 2025-10-03,11:51:02.000,276,11063121,6124,0,1759492261,13108.50251849999,34117.98157038,53315.65713528 2025-10-03,11:51:03.000,276,11063127,6284,0,1759492262,13108.765234589991,26733.60904584,53315.531367120006 2025-10-03,11:51:04.000,276,11063176,5925,0,1759492263,13109.034686990002,26272.28578212,53315.54534136 2025-10-03,11:51:05.000,276,11063165,6405,0,1759492264,13109.290666769994,27657.214254959996,53315.40559896001 2025-10-03,11:51:06.000,276,11063178,5725,0,1759492265,13109.50622869,26734.22936928,53315.33572776001 2025-10-03,11:51:07.000,276,11063207,6405,0,1759492266,13109.694845369995,29041.959450420007,53315.293805040004 2025-10-03,11:51:08.000,276,11063123,6565,0,1759492267,13109.84304418999,27657.18605844,53315.147075520006 2025-10-03,11:51:09.000,276,11063170,5925,0,1759492268,13110.038397179997,29964.79630437,53315.18201112 2025-10-03,11:51:10.000,276,11063121,6124,0,1759492269,13110.220277549997,28579.93832283,53314.9654104 2025-10-03,11:51:11.000,276,11063167,6245,0,1759492270,13110.280904339998,29041.198144380003,53314.9654104 2025-10-03,11:51:12.000,276,11063191,6165,0,1759492271,13110.334794820003,30886.998736620008,53314.91650056 2025-10-03,11:51:13.000,276,11063175,6324,0,1759492272,13110.328058509993,28117.318019190003,53314.77675816 2025-10-03,11:51:14.000,276,11063175,6405,0,1759492273,13110.294376960002,28116.979660950004,53314.72784832 2025-10-03,11:51:15.000,276,11063160,5845,0,1759492274,13110.267431719993,27193.487237909998,53314.58810592 2025-10-03,11:51:16.000,276,11063120,5884,0,1759492275,13110.227013859992,31808.482157610008,53314.44836352001 2025-10-03,11:51:17.000,276,11063159,6324,0,1759492276,13110.125969209992,29962.033045410004,53314.39246656 2025-10-03,11:51:18.000,276,11063192,5884,0,1759492277,13109.930616220001,27192.465114060004,53314.287659760004 2025-10-03,11:51:19.000,276,11063154,5845,0,1759492278,13109.70158167999,32730.459017700006,53314.10599464 2025-10-03,11:51:20.000,276,11063119,6645,0,1759492279,13109.445601899999,31807.12872465,53313.99420072001 2025-10-03,11:51:21.000,276,11063162,5884,0,1759492280,13109.061632229997,30883.671547260004,53313.92432952001 2025-10-03,11:51:22.000,276,11063141,6565,0,1759492281,13108.697871489996,31806.402664260007,53313.71471592 2025-10-03,11:51:23.000,276,11063110,5884,0,1759492282,13108.38126491999,26267.83778109,53313.54003792001 2025-10-03,11:51:24.000,276,11063109,6565,0,1759492283,13107.936668459988,30882.790406009997,53313.42125688001 2025-10-03,11:51:25.000,276,11063163,6124,0,1759492284,13107.572907720001,27190.343325930007,53313.19068192 2025-10-03,11:51:26.000,276,11063130,5884,0,1759492285,13107.12831126,28574.63032794,53313.03696528001 2025-10-03,11:51:27.000,276,11063119,6485,0,1759492286,13106.798232069988,30882.184180829994,53312.86927440001 2025-10-03,11:51:28.000,276,11063134,6084,0,1759492287,13106.447943949992,33651.315066120005,53312.631712320006 2025-10-03,11:51:29.000,276,11063109,6365,0,1759492288,13106.04376534999,36420.213330119994,53312.45703432001 2025-10-03,11:51:30.000,276,11063107,6045,0,1759492289,13105.653059369994,31804.746118709998,53312.21947224001 2025-10-03,11:51:31.000,276,11063129,6245,0,1759492290,13105.269089699992,30881.3312361,53312.04479424 2025-10-03,11:51:32.000,276,11063112,5845,0,1759492291,13104.88512002999,29496.61423716,53311.80024504 2025-10-03,11:51:33.000,276,11063170,5845,0,1759492292,13104.534831909994,30419.577975449996,53311.506786000005 2025-10-03,11:51:34.000,276,11063170,5725,0,1759492293,13104.177807480002,29957.782420019998,53311.31114664001 2025-10-03,11:51:35.000,276,11063193,6324,0,1759492294,13103.76689256999,30880.428947459994,53311.05961032 2025-10-03,11:51:36.000,276,11063114,5805,0,1759492295,13103.180833599989,27649.46726109,53310.78012552001 2025-10-03,11:51:37.000,276,11063147,6205,0,1759492296,13102.682346659996,28572.029198970005,53310.55653768 2025-10-03,11:51:38.000,276,11063129,6445,0,1759492297,13102.10302399999,25802.595201090007,53310.25609152001 2025-10-03,11:51:39.000,276,11063136,5965,0,1759492298,13101.557382890001,26263.904366550007,53310.01154232 2025-10-03,11:51:40.000,276,11063118,5845,0,1759492299,13100.998269159994,29955.702926669997,53309.6901348 2025-10-03,11:51:41.000,276,11063134,5725,0,1759492300,13100.519991150002,30878.659615829994,53309.48750832001 2025-10-03,11:51:42.000,276,11063171,6445,0,1759492301,13100.09560362,30878.60322279,53309.19404928 2025-10-03,11:51:43.000,276,11063171,6245,0,1759492302,13099.664479779989,30418.048314240004,53308.84469328001 2025-10-03,11:51:44.000,276,11063189,6205,0,1759492303,13099.307455349997,27189.546774240007,53308.43245320001 2025-10-03,11:51:45.000,276,11063133,6205,0,1759492304,13099.563435129989,25806.909268649993,53307.95732904001 2025-10-03,11:51:46.000,276,11063134,5845,0,1759492305,13100.472836979992,31808.24953632,53307.46823064 2025-10-03,11:51:47.000,276,11063134,5965,0,1759492306,13101.402447759996,32732.242447590004,53306.92323528001 2025-10-03,11:51:48.000,276,11063139,6445,0,1759492307,13101.981770419989,32733.046048410004,53306.49003384 2025-10-03,11:51:49.000,276,11063151,6485,0,1759492308,13102.177123409994,28579.733898060003,53306.11272936001 2025-10-03,11:51:50.000,276,11063129,6405,0,1759492309,13102.14344185999,31349.6754333,53305.65856656001 2025-10-03,11:51:51.000,276,11063131,6165,0,1759492310,13102.257959129995,28580.777169299996,53305.41401736001 2025-10-03,11:51:52.000,276,11063148,5725,0,1759492311,13102.520675219996,26273.878885500002,53305.05767424001 2025-10-03,11:51:53.000,276,11063119,6205,0,1759492312,13103.079788949988,29506.21515222,53304.93889320001 2025-10-03,11:51:54.000,276,11063083,6084,0,1759492313,13104.043081279997,28585.450742490008,53304.82011216001 2025-10-03,11:51:55.000,276,11063145,6124,0,1759492314,13105.471178999993,29049.776935589995,53304.81312504 2025-10-03,11:51:56.000,276,11063138,5805,0,1759492315,13106.946430889999,28128.05384418,53304.86203488001 2025-10-03,11:51:57.000,276,11063172,5725,0,1759492316,13108.091603589994,32743.873512089995,53304.95985456001 2025-10-03,11:51:58.000,276,11063107,6485,0,1759492317,13108.805652449992,32280.682228920006,53305.07863560001 2025-10-03,11:51:59.000,276,11063144,6124,0,1759492318,13109.142467949998,25817.123458019996,53305.14151968 2025-10-03,11:52:00.000,276,11063173,6245,0,1759492319,13109.49949237999,29046.68941665,53305.19741664001 2025-10-03,11:52:01.000,276,11063149,6165,0,1759492320,13109.896934669996,26737.29574083,53305.23933936 2025-10-03,11:52:02.000,276,11063135,6205,0,1759492321,13110.274168030002,28120.70160159,53305.29523632001 2025-10-03,11:52:03.000,276,11063092,5765,0,1759492322,13110.570565669994,28119.658330349994,53305.30921056 2025-10-03,11:52:04.000,276,11063125,6045,0,1759492323,13111.02189843999,30426.323992859994,53305.34414616001 2025-10-03,11:52:05.000,276,11063152,5725,0,1759492324,13111.399131799997,33656.270604510006,53305.33017192 2025-10-03,11:52:06.000,276,11063136,5884,0,1759492325,13111.614693719988,31347.934298189997,53305.3581204 2025-10-03,11:52:07.000,276,11063180,5845,0,1759492326,13111.614693719988,28578.042106859997,53305.43497872 2025-10-03,11:52:08.000,276,11063143,6365,0,1759492327,13111.365450249992,24885.05224377,53305.39305600001 2025-10-03,11:52:09.000,276,11063173,6685,0,1759492328,13111.190306190001,30884.616130680006,53305.39305600001 2025-10-03,11:52:10.000,276,11063129,6365,0,1759492329,13110.84001806999,29961.166002419995,53305.372094640006 2025-10-03,11:52:11.000,276,11063186,5925,0,1759492330,13110.523411499998,25345.614201450007,53305.40703024 2025-10-03,11:52:12.000,276,11063158,6045,0,1759492331,13110.402157919998,28576.25162784,53305.32318480001 2025-10-03,11:52:13.000,276,11063176,6005,0,1759492332,13110.301113269998,28576.371463050004,53305.38606888 2025-10-03,11:52:14.000,276,11063143,6405,0,1759492333,13110.328058509993,32730.776228550007,53305.34414616001 2025-10-03,11:52:15.000,276,11063110,6045,0,1759492334,13110.415630539988,30885.426780630005,53305.351133280004 2025-10-03,11:52:16.000,276,11063189,6485,0,1759492335,13110.496466259989,32270.778201270005,53305.32318480001 2025-10-03,11:52:17.000,276,11063151,6205,0,1759492336,13110.752446039995,33655.897000619996,53305.36510752001 2025-10-03,11:52:18.000,276,11063167,6525,0,1759492337,13111.244196669992,28579.162918529997,53305.44196584001 2025-10-03,11:52:19.000,276,11063135,6365,0,1759492338,13111.749419919994,24425.448967770004,53305.52581128 2025-10-03,11:52:20.000,276,11063158,5845,0,1759492339,13112.32874258,26733.186098039994,53305.686515040004 2025-10-03,11:52:21.000,276,11063183,6565,0,1759492340,13112.753130110003,30887.203161390004,53305.8821544 2025-10-03,11:52:22.000,276,11063152,5765,0,1759492341,13113.12362716,32733.447848819997,53306.00792256 2025-10-03,11:52:23.000,276,11063151,6365,0,1759492342,13113.581696239991,32272.075241190003,53306.17561344 2025-10-03,11:52:24.000,276,11063134,5965,0,1759492343,13113.945456979993,28579.92422457,53306.406188400004 2025-10-03,11:52:25.000,276,11063139,6205,0,1759492344,13114.32269034,28580.10045282,53306.56689216001 2025-10-03,11:52:26.000,276,11063222,5884,0,1759492345,13114.74707787,31349.1819942,53306.811441360005 2025-10-03,11:52:27.000,276,11063145,6405,0,1759492346,13114.949167170002,32272.018848149994,53307.06297768 2025-10-03,11:52:28.000,276,11063151,6565,0,1759492347,13114.989585030002,28579.508325899995,53307.265604160006 2025-10-03,11:52:29.000,276,11063193,6324,0,1759492348,13115.016530269997,30887.182014000005,53307.51714048 2025-10-03,11:52:30.000,276,11063140,5805,0,1759492349,13115.036739199997,27194.798376089995,53307.62194728001 2025-10-03,11:52:31.000,276,11063154,5605,0,1759492350,13115.009793960002,32733.194080140005,53307.8036124 2025-10-03,11:52:32.000,276,11063134,6045,0,1759492351,13114.989585030002,33194.284722569995,53307.88745784001 2025-10-03,11:52:33.000,276,11063236,5725,0,1759492352,13114.982848719992,33655.72077237,53308.07611008001 2025-10-03,11:52:34.000,276,11063191,6165,0,1759492353,13115.023266579992,30886.709722290005,53308.23681384 2025-10-03,11:52:35.000,276,11063209,6245,0,1759492354,13115.171465400002,31349.02691334,53308.43245320001 2025-10-03,11:52:36.000,276,11063185,6365,0,1759492355,13115.171465400002,28119.27767733,53308.5721956 2025-10-03,11:52:37.000,276,11063193,6245,0,1759492356,13115.097365989997,25812.076280940004,53308.71892512001 2025-10-03,11:52:38.000,276,11063151,6284,0,1759492357,13114.922221929992,29966.73481512,53308.96347432001 2025-10-03,11:52:39.000,276,11063154,5965,0,1759492358,13114.68645108,30429.108399210003,53309.08225536001 2025-10-03,11:52:40.000,276,11063147,6284,0,1759492359,13114.390053439995,29044.891888500002,53309.256933360004 2025-10-03,11:52:41.000,276,11063189,6405,0,1759492360,13113.931984360002,29506.356134820002,53309.45257272 2025-10-03,11:52:42.000,276,11063144,5845,0,1759492361,13113.46044265999,29506.116464399995,53309.58532800001 2025-10-03,11:52:43.000,276,11063036,5805,0,1759492362,13112.935010479989,31352.001646200006,53309.592315120004 2025-10-03,11:52:44.000,276,11063182,5765,0,1759492363,13112.436523539996,26274.499208940004,53309.64122496 2025-10-03,11:52:45.000,276,11063171,6365,0,1759492364,13111.97845445999,29966.88284685,53309.64122496 2025-10-03,11:52:46.000,276,11063209,6245,0,1759492365,13111.527121689993,33197.823385829994,53309.65519920001 2025-10-03,11:52:47.000,276,11063137,6205,0,1759492366,13110.98821689,27658.92719355,53309.65519920001 2025-10-03,11:52:48.000,276,11063195,6365,0,1759492367,13110.408894229993,29043.214195559995,53309.57834088 2025-10-03,11:52:49.000,276,11063153,6365,0,1759492368,13110.078815039997,29504.47401711,53309.52943104 2025-10-03,11:52:50.000,276,11063188,5925,0,1759492369,13109.8497805,29504.163855389997,53309.51545680001 2025-10-03,11:52:51.000,276,11063171,6565,0,1759492370,13109.70158167999,27196.081317749995,53309.41065 2025-10-03,11:52:52.000,276,11063232,5845,0,1759492371,13109.573591789995,30888.281678280007,53309.41763712001 2025-10-03,11:52:53.000,276,11063216,5845,0,1759492372,13109.46581083,29965.000729139996,53309.43859848001 2025-10-03,11:52:54.000,276,11063193,6324,0,1759492373,13109.337820939989,28118.269651740004,53309.26392048 2025-10-03,11:52:55.000,276,11063206,5884,0,1759492374,13109.378238799989,26271.383493479996,53309.21501064 2025-10-03,11:52:56.000,276,11063237,6365,0,1759492375,13109.56685548,26270.678580480002,53309.11719096 2025-10-03,11:52:57.000,276,11063180,5684,0,1759492376,13109.917143599996,31347.41266257,53309.208023520005 2025-10-03,11:52:58.000,276,11063229,6324,0,1759492377,13110.456048399989,30425.266623360003,53309.19404928 2025-10-03,11:52:59.000,276,11063236,5725,0,1759492378,13110.82654545,29503.275665010005,53309.208023520005 2025-10-03,11:53:00.000,276,11063271,6324,0,1759492379,13110.88043592999,31811.520332639993,53309.22898488001 2025-10-03,11:53:01.000,276,11063151,6365,0,1759492380,13110.671610319994,29503.473040650002,53309.21501064 2025-10-03,11:53:02.000,276,11063298,5884,0,1759492381,13110.200068619997,27656.734914119996,53309.17308792 2025-10-03,11:53:03.000,276,11063171,6324,0,1759492382,13109.654427509995,31348.639211190006,53309.159113680005 2025-10-03,11:53:04.000,276,11063225,6205,0,1759492383,13109.162676879998,29963.774180520006,53308.91456448001 2025-10-03,11:53:05.000,276,11063187,6445,0,1759492384,13108.724816729991,29040.507329639993,53308.6420668 2025-10-03,11:53:06.000,276,11063229,6205,0,1759492385,13108.44862802,27655.23344943,53308.3276464 2025-10-03,11:53:07.000,276,11063162,5725,0,1759492386,13108.125285139999,25346.3543601,53308.07611008001 2025-10-03,11:53:08.000,276,11063104,6284,0,1759492387,13107.680688679997,27191.146926750007,53307.63592152 2025-10-03,11:53:09.000,276,11063235,6205,0,1759492388,13107.18220173999,29497.770294479997,53307.39137232 2025-10-03,11:53:10.000,276,11063186,5765,0,1759492389,13106.703923729998,30419.881088039998,53307.1049004 2025-10-03,11:53:11.000,276,11063182,5805,0,1759492390,13106.205436789991,29957.458160039998,53306.69964744 2025-10-03,11:53:12.000,276,11063183,6284,0,1759492391,13105.693477229994,27187.488428280005,53306.406188400004 2025-10-03,11:53:13.000,276,11063159,6245,0,1759492392,13105.087209329991,30878.631419309997,53306.16862632 2025-10-03,11:53:14.000,276,11063237,6284,0,1759492393,13104.406842019998,28108.87316145,53305.9520256 2025-10-03,11:53:15.000,276,11063216,6045,0,1759492394,13103.55133065,27184.99303626,53305.67952792001 2025-10-03,11:53:16.000,276,11063025,6124,0,1759492395,13102.635192490001,29491.98295875,53305.372094640006 2025-10-03,11:53:17.000,276,11063201,6245,0,1759492396,13101.826835289998,30414.805714439994,53305.15549392001 2025-10-03,11:53:18.000,276,11063167,6605,0,1759492397,13101.119522739995,32260.641552329995,53304.93889320001 2025-10-03,11:53:19.000,276,11063211,6284,0,1759492398,13100.654717349993,24414.75543756,53304.750240960006 2025-10-03,11:53:20.000,276,11063234,5884,0,1759492399,13100.317901850001,25337.084754149997,53304.54062736 2025-10-03,11:53:21.000,276,11063181,6485,0,1759492400,13100.11581255,29490.009202350004,53304.35896224001 2025-10-03,11:53:22.000,276,11063156,5884,0,1759492401,13100.19664827,32258.80877853,53304.10742592 2025-10-03,11:53:23.000,276,11063219,6284,0,1759492402,13100.338110780001,26721.4281492,53303.862876720006 2025-10-03,11:53:24.000,276,11063233,5965,0,1759492403,13100.445891739997,25799.105881740004,53303.58339192 2025-10-03,11:53:25.000,276,11063224,5605,0,1759492404,13100.607563179998,29491.51066704,53303.37377832 2025-10-03,11:53:26.000,276,11063210,5965,0,1759492405,13100.627772109998,31337.839944029998,53303.13621624 2025-10-03,11:53:27.000,276,11063209,6245,0,1759492406,13100.587354249998,31338.030270539995,53302.92660264001 2025-10-03,11:53:28.000,276,11063194,5884,0,1759492407,13100.452628049992,29491.856074409996,53302.68205344001 2025-10-03,11:53:29.000,276,11063010,5845,0,1759492408,13100.290956609992,32721.696949110003,53302.570259520005 2025-10-03,11:53:30.000,276,11063188,5884,0,1759492409,13099.95414111,29952.30524601,53302.42353000001 2025-10-03,11:53:31.000,276,11063140,5805,0,1759492410,13099.536489889993,35489.72817012,53302.30474896001 2025-10-03,11:53:32.000,276,11063137,6485,0,1759492411,13099.139047600002,31336.05651414,53302.15801944001 2025-10-03,11:53:33.000,276,11063132,6084,0,1759492412,13098.741605309995,23490.515806740004,53301.948405840005 2025-10-03,11:53:34.000,276,11063150,6084,0,1759492413,13098.377844569994,29489.212650660003,53301.87853464 2025-10-03,11:53:35.000,276,11063140,5925,0,1759492414,13098.101655860002,29949.943787459997,53301.74577936 2025-10-03,11:53:36.000,276,11063186,5725,0,1759492415,13097.778312980001,25795.919674980003,53301.613024080005 2025-10-03,11:53:37.000,276,11063143,6365,0,1759492416,13097.58969629999,33640.395963749994,53301.46629456001 2025-10-03,11:53:38.000,276,11063149,6565,0,1759492417,13097.50886057999,29487.02037123,53301.27065520001 2025-10-03,11:53:39.000,276,11063156,5765,0,1759492418,13097.43476117,35024.922636179996,53301.04008024 2025-10-03,11:53:40.000,276,11063133,6284,0,1759492419,13097.151836149998,28103.304348749996,53300.83046664 2025-10-03,11:53:41.000,276,11063095,6045,0,1759492420,13096.734184929992,28103.403036570002,53300.59989168001 2025-10-03,11:53:42.000,276,11063170,5684,0,1759492421,13096.303061089995,30410.611482089997,53300.36931672 2025-10-03,11:53:43.000,276,11063159,6245,0,1759492422,13095.818046769993,30871.71622278,53300.173677360006 2025-10-03,11:53:44.000,276,11063153,6405,0,1759492423,13095.528385439997,28102.698123570008,53299.985025120004 2025-10-03,11:53:45.000,276,11063134,5565,0,1759492424,13095.17809732,29487.210697739996,53299.76143728001 2025-10-03,11:53:46.000,276,11063196,5845,0,1759492425,13094.504466320002,35486.62655292,53299.58675928 2025-10-03,11:53:47.000,276,11063177,6165,0,1759492426,13093.884725799995,29026.084809659995,53299.37015856 2025-10-03,11:53:48.000,276,11063178,5965,0,1759492427,13093.406447789988,32718.080745419997,53299.167532080006 2025-10-03,11:53:49.000,276,11063189,6405,0,1759492428,13093.204358490002,36871.27306055999,53299.05573816 2025-10-03,11:53:50.000,276,11063174,5565,0,1759492429,13093.110050149997,31795.250940600003,53298.88804728 2025-10-03,11:53:51.000,276,11063197,6245,0,1759492430,13092.90122454,30872.230809269997,53298.80420184001 2025-10-03,11:53:52.000,276,11063201,6205,0,1759492431,13092.726080479995,32717.953861079994,53298.74131776 2025-10-03,11:53:53.000,276,11063137,6365,0,1759492432,13092.57114534999,27180.086841779994,53298.69939504 2025-10-03,11:53:54.000,276,11063184,5765,0,1759492433,13092.422946529994,29948.47051929,53298.55965264 2025-10-03,11:53:55.000,276,11063155,6405,0,1759492434,13092.422946529994,29486.421195179995,53298.58760112001 2025-10-03,11:53:56.000,276,11063211,6284,0,1759492435,13092.47010069999,28101.683048849998,53298.52471704 2025-10-03,11:53:57.000,276,11063181,6165,0,1759492436,13092.55767273,33177.50074403999,53298.51772992001 2025-10-03,11:53:58.000,276,11063237,6645,0,1759492437,13092.584617969995,29485.596446969997,53298.5107428 2025-10-03,11:53:59.000,276,11063178,6045,0,1759492438,13092.63850845,30869.848203329995,53298.53170416 2025-10-03,11:54:00.000,276,11063228,6124,0,1759492439,13092.65198106999,27639.619626479995,53298.496768560006 2025-10-03,11:54:01.000,276,11063214,6084,0,1759492440,13092.705871549995,32254.226844029996,53298.405936 2025-10-03,11:54:02.000,276,11063184,6124,0,1759492441,13092.786707269996,28562.879428230008,53298.35702616 2025-10-03,11:54:03.000,276,11063139,6245,0,1759492442,13092.982060260001,29024.689081920005,53298.308116320004 2025-10-03,11:54:04.000,276,11063186,6084,0,1759492443,13093.298666829993,26717.77669986,53298.29414208 2025-10-03,11:54:05.000,276,11063206,5845,0,1759492444,13093.601800779994,29948.555108850007,53298.3360648 2025-10-03,11:54:06.000,276,11063231,6205,0,1759492445,13094.01271568999,29949.168383159995,53298.24523224 2025-10-03,11:54:07.000,276,11063178,5725,0,1759492446,13094.403421670002,23027.613537900004,53298.24523224 2025-10-03,11:54:08.000,276,11063247,6525,0,1759492447,13094.713291929998,26258.307357330006,53298.28016784001 2025-10-03,11:54:09.000,276,11063202,5765,0,1759492448,13094.746973479989,29488.60642548,53298.2661936 2025-10-03,11:54:10.000,276,11063191,6324,0,1759492449,13094.99621695,27180.862246079996,53298.29414208 2025-10-03,11:54:11.000,276,11063200,6005,0,1759492450,13095.27240565999,31333.8148908,53298.28715496 2025-10-03,11:54:12.000,276,11063215,6365,0,1759492451,13095.703529500002,27180.256020900008,53298.30112920001 2025-10-03,11:54:13.000,276,11063162,5845,0,1759492452,13096.19528013,31333.575220380008,53298.35702616 2025-10-03,11:54:14.000,276,11063196,5884,0,1759492453,13096.693767069992,30411.119019449994,53298.39894888001 2025-10-03,11:54:15.000,276,11063220,5725,0,1759492454,13096.936274229993,25335.28017687,53298.43388448 2025-10-03,11:54:16.000,276,11063190,5805,0,1759492455,13097.131627219998,25796.934749699998,53298.545678400005 2025-10-03,11:54:17.000,276,11063207,6485,0,1759492456,13097.165308769989,33180.60236124,53298.51772992001 2025-10-03,11:54:18.000,276,11063234,6165,0,1759492457,13097.273089729999,30873.189490949997,53298.56663976001 2025-10-03,11:54:19.000,276,11063212,5845,0,1759492458,13097.39434331,25335.512798159994,53298.55965264 2025-10-03,11:54:20.000,276,11063215,6165,0,1759492459,13097.562751059995,29027.494635659998,53298.55965264 2025-10-03,11:54:21.000,276,11063206,6005,0,1759492460,13097.69747726,33642.58824318,53298.664459440006 2025-10-03,11:54:22.000,276,11063134,5925,0,1759492461,13097.845676079996,34104.454289910005,53298.72734352 2025-10-03,11:54:23.000,276,11063191,6284,0,1759492462,13098.041029070002,29489.847072360004,53298.713369280005 2025-10-03,11:54:24.000,276,11063181,6324,0,1759492463,13098.209436819998,32258.97795765,53298.762279120005 2025-10-03,11:54:25.000,276,11063192,5765,0,1759492464,13098.350899329998,26721.27306834,53298.85311168001 2025-10-03,11:54:26.000,276,11063185,6284,0,1759492465,13098.499098149994,27644.265003149994,53298.82516320001 2025-10-03,11:54:27.000,276,11063161,6245,0,1759492466,13098.62708803999,30413.198512799994,53298.86708592 2025-10-03,11:54:28.000,276,11063192,5884,0,1759492467,13098.741605309995,31336.211595,53298.92298288001 2025-10-03,11:54:29.000,276,11063196,5965,0,1759492468,13098.91001305999,26260.055541570007,53299.02080256001 2025-10-03,11:54:30.000,276,11063226,5965,0,1759492469,13099.132311289992,29952.14311602,53299.07669952 2025-10-03,11:54:31.000,276,11063148,5765,0,1759492470,13099.327664279997,33182.85103371,53299.12560936 2025-10-03,11:54:32.000,276,11063006,5645,0,1759492471,13099.617325609994,28568.215619640003,53299.16054496001 2025-10-03,11:54:33.000,276,11063022,6045,0,1759492472,13099.880041699995,28568.497584840006,53299.22342904 2025-10-03,11:54:34.000,276,11063179,6645,0,1759492473,13100.122548859996,28107.209566770005,53299.30028736 2025-10-03,11:54:35.000,276,11063205,6525,0,1759492474,13100.264011369996,30414.74227227,53299.39810704 2025-10-03,11:54:36.000,276,11063188,5884,0,1759492475,13100.486309599997,27184.51369542,53299.46797824 2025-10-03,11:54:37.000,276,11063153,6565,0,1759492476,13100.695135209993,26723.253873869995,53299.5588108 2025-10-03,11:54:38.000,276,11063109,6485,0,1759492477,13100.816388789994,33184.493481,53299.614707759996 2025-10-03,11:54:39.000,276,11063192,5845,0,1759492478,13100.823125099989,26723.85304992,53299.719514560005 2025-10-03,11:54:40.000,276,11063232,5925,0,1759492479,13100.755761999993,27647.133999059995,53299.719514560005 2025-10-03,11:54:41.000,276,11063191,6405,0,1759492480,13100.580617940002,29031.843948869995,53299.71252744001 2025-10-03,11:54:42.000,276,11063234,5645,0,1759492481,13100.493045909992,28108.936603619994,53299.838295600006 2025-10-03,11:54:43.000,276,11063196,5884,0,1759492482,13100.250538749991,24416.975913510003,53299.84528272 2025-10-03,11:54:44.000,276,11063174,5884,0,1759492483,13100.08886730999,33185.311180079996,53299.92912816001 2025-10-03,11:54:45.000,276,11063165,6365,0,1759492484,13099.93393218,27647.296129049995,53299.99899936001 2025-10-03,11:54:46.000,276,11063190,5845,0,1759492485,13099.87330539,29493.23770389,53299.99201224 2025-10-03,11:54:47.000,276,11063208,5805,0,1759492486,13099.859832769995,28108.816768410004,53299.99899936001 2025-10-03,11:54:48.000,276,11063142,6084,0,1759492487,13099.839623839995,26262.966832260005,53299.97803800001 2025-10-03,11:54:49.000,276,11063151,6365,0,1759492488,13099.89351432,31339.538784360004,53300.03393496 2025-10-03,11:54:50.000,276,11063175,6445,0,1759492489,13099.99455897,26263.143060510003,53300.04092208 2025-10-03,11:54:51.000,276,11063202,5925,0,1759492490,13100.250538749991,29955.3575193,53300.06188344 2025-10-03,11:54:52.000,276,11063161,6405,0,1759492491,13100.533463769993,31801.595157599993,53300.0828448 2025-10-03,11:54:53.000,276,11063172,6005,0,1759492492,13100.688398899998,30878.849942340006,53300.04092208 2025-10-03,11:54:54.000,276,11063112,5925,0,1759492493,13100.775970929993,29955.886204049995,53300.04092208 2025-10-03,11:54:55.000,276,11063205,6365,0,1759492494,13100.836597719994,25802.489464140002,53300.06887056 2025-10-03,11:54:56.000,276,11063159,6445,0,1759492495,13100.850070339999,23495.083642979997,53300.04790920001 2025-10-03,11:54:57.000,276,11063181,6324,0,1759492496,13100.863542959989,30417.886184250005,53300.0828448 2025-10-03,11:54:58.000,276,11063213,6725,0,1759492497,13100.90396081999,32264.180215589993,53300.0828448 2025-10-03,11:54:59.000,276,11063184,5884,0,1759492498,13100.98479653999,27649.283983710004,53300.0828448 2025-10-03,11:55:00.000,276,11063171,6365,0,1759492499,13101.11278643,26265.011079959993,53300.103806160005 2025-10-03,11:55:01.000,276,11063122,5884,0,1759492500,13101.24751262999,32725.989869280005,53300.0828448 2025-10-03,11:55:02.000,276,11063153,6405,0,1759492501,13101.402447759996,25802.9970015,53300.12476752001 2025-10-03,11:55:03.000,276,11063130,6005,0,1759492502,13101.638218610002,29033.260823999997,53300.12476752001 2025-10-03,11:55:04.000,276,11063117,6245,0,1759492503,13101.799890050002,33186.608219999995,53300.07585768001 2025-10-03,11:55:05.000,276,11063146,5845,0,1759492504,13101.921143629988,28571.676742469994,53300.152716000004 2025-10-03,11:55:06.000,276,11063115,6365,0,1759492505,13101.988506729998,26264.172233489997,53300.13874176 2025-10-03,11:55:07.000,276,11063128,5925,0,1759492506,13102.022188279989,32725.510528440005,53300.12476752001 2025-10-03,11:55:08.000,276,11063121,6725,0,1759492507,13102.116496619994,29495.415885060007,53300.03393496 2025-10-03,11:55:09.000,276,11063167,6284,0,1759492508,13102.379212709995,29495.838832859998,53299.95707664001 2025-10-03,11:55:10.000,276,11063214,5884,0,1759492509,13102.749709759992,30880.950583080004,53299.85925696001 2025-10-03,11:55:11.000,276,11063110,5805,0,1759492510,13103.032634779993,30881.422874790005,53299.72650168 2025-10-03,11:55:12.000,276,11063194,6245,0,1759492511,13103.275141939994,32266.400691539995,53299.59374640001 2025-10-03,11:55:13.000,276,11063193,6445,0,1759492512,13103.40986814,35035.99681941001,53299.41208128 2025-10-03,11:55:14.000,276,11063133,6565,0,1759492513,13103.436813379994,30421.001899709998,53299.335222960006 2025-10-03,11:55:15.000,276,11063173,6485,0,1759492514,13103.389659209999,30882.832700789993,53299.23740328001 2025-10-03,11:55:16.000,276,11063237,6124,0,1759492515,13103.214515149994,30883.07942034,53299.15355784 2025-10-03,11:55:17.000,276,11063188,5765,0,1759492516,13103.059580020003,32267.817566669997,53299.06971240001 2025-10-03,11:55:18.000,276,11063158,6084,0,1759492517,13102.938326440002,31344.748091429996,53298.929970000005 2025-10-03,11:55:19.000,276,11063152,6045,0,1759492518,13102.830545479992,29036.996862900007,53298.84612456 2025-10-03,11:55:20.000,276,11062938,6084,0,1759492519,13102.870963339992,28113.82165071,53298.74830488 2025-10-03,11:55:21.000,276,11063171,6565,0,1759492520,13102.938326440002,27652.279863960008,53298.62952384 2025-10-03,11:55:22.000,276,11063132,5845,0,1759492521,13103.052843709993,29037.018010290005,53298.61554960001 2025-10-03,11:55:23.000,276,11063157,6485,0,1759492522,13103.207778839998,30883.798431600007,53298.50375568 2025-10-03,11:55:24.000,276,11063171,6324,0,1759492523,13103.517649099995,29500.026016079995,53298.34305192 2025-10-03,11:55:25.000,276,11063161,6284,0,1759492524,13104.083499139997,30424.145811690003,53298.23125800001 2025-10-03,11:55:26.000,276,11063148,6084,0,1759492525,13104.817756929995,35502.888895829994,53297.993695920006 2025-10-03,11:55:27.000,276,11063168,6045,0,1759492526,13105.706949849999,32735.17488567,53297.78408232 2025-10-03,11:55:28.000,276,11063176,6245,0,1759492527,13106.879067789989,31351.92410577,53297.4976104 2025-10-03,11:55:29.000,276,11063211,6525,0,1759492528,13107.512280930001,31814.036872049997,53297.32991952 2025-10-03,11:55:30.000,276,11063152,5805,0,1759492529,13107.593116650001,30429.164792249998,53297.19017712 2025-10-03,11:55:31.000,276,11063142,6005,0,1759492530,13107.39102735,24428.6986167,53297.07838320001 2025-10-03,11:55:32.000,276,11063184,6245,0,1759492531,13107.16872912,30428.97446574,53296.93864080001 2025-10-03,11:55:33.000,276,11063186,5925,0,1759492532,13106.98011243999,32275.127514480002,53296.75697568 2025-10-03,11:55:34.000,276,11063171,6405,0,1759492533,13106.710660039993,31351.860663600004,53296.659156 2025-10-03,11:55:35.000,276,11063165,6324,0,1759492534,13106.306481439991,28120.56766812,53296.56832344 2025-10-03,11:55:36.000,276,11063221,6124,0,1759492535,13106.06397427999,29966.530390350003,53296.49845224 2025-10-03,11:55:37.000,276,11063197,6525,0,1759492536,13105.915775459995,29966.452849919995,53296.40761968001 2025-10-03,11:55:38.000,276,11063154,6165,0,1759492537,13105.693477229994,31812.338031720006,53296.2748644 2025-10-03,11:55:39.000,276,11063154,5765,0,1759492538,13105.585696269998,30427.261527149996,53296.246915920005 2025-10-03,11:55:40.000,276,11063183,6365,0,1759492539,13105.511596859993,31349.957398500002,53296.128134880004 2025-10-03,11:55:41.000,276,11062998,5765,0,1759492540,13105.410552209993,29964.97253262,53296.12114776001 2025-10-03,11:55:42.000,276,11063040,6084,0,1759492541,13105.525069479998,27657.02392845,53296.079225040005 2025-10-03,11:55:43.000,276,11063272,5845,0,1759492542,13105.673268299994,29503.043043719998,53296.04428944 2025-10-03,11:55:44.000,276,11063208,6205,0,1759492543,13105.80125818999,29041.254537419998,53295.9953796 2025-10-03,11:55:45.000,276,11063175,6565,0,1759492544,13106.057237969995,26733.524456280007,53295.97441824001 2025-10-03,11:55:46.000,276,11063140,5884,0,1759492545,13106.06397427999,30425.802357239998,53295.97441824001 2025-10-03,11:55:47.000,276,11063230,5925,0,1759492546,13106.07071059,26733.157901519997,53295.96743112 2025-10-03,11:55:48.000,276,11063099,6445,0,1759492547,13105.94945701,32271.405573840006,53295.95345688001 2025-10-03,11:55:49.000,276,11063137,6525,0,1759492548,13105.767576639999,29501.795347709995,53295.91852128 2025-10-03,11:55:50.000,276,11063207,6324,0,1759492549,13105.585696269998,29040.027988800008,53295.98839248 2025-10-03,11:55:51.000,276,11063211,6365,0,1759492550,13105.329716489992,27655.036073790005,53295.96743112 2025-10-03,11:55:52.000,276,11063243,6365,0,1759492551,13105.05352778,29039.379468839994,53296.03730232 2025-10-03,11:55:53.000,276,11063250,5884,0,1759492552,13104.83122955,30423.574832159997,53296.0652508 2025-10-03,11:55:54.000,276,11063190,5805,0,1759492553,13104.656085489994,24423.200295300005,53296.03730232 2025-10-03,11:55:55.000,276,11063200,6084,0,1759492554,13104.588722389999,23038.257724199997,53296.11416064 2025-10-03,11:55:56.000,276,11063010,5925,0,1759492555,13104.460732499989,28114.822627169997,53296.135122 2025-10-03,11:55:57.000,276,11063145,6405,0,1759492556,13104.548304529999,31345.579888770008,53296.18403184 2025-10-03,11:55:58.000,276,11063239,6324,0,1759492557,13104.68976704,31345.798411800002,53296.16307048 2025-10-03,11:55:59.000,276,11063167,6205,0,1759492558,13104.696503349995,27192.147903210003,53296.21896744001 2025-10-03,11:56:00.000,276,11063123,6324,0,1759492559,13104.777339069995,31345.946443530003,53296.25390304 2025-10-03,11:56:01.000,276,11063177,6405,0,1759492560,13104.66955811,31807.27675638,53296.37268408 2025-10-03,11:56:02.000,276,11063210,5765,0,1759492561,13104.716712279995,28576.498347390007,53296.33774848001 2025-10-03,11:56:03.000,276,11063225,6284,0,1759492562,13104.91206527,30422.714838300002,53296.44255528 2025-10-03,11:56:04.000,276,11063237,6405,0,1759492563,13105.093945640001,33191.98670619,53296.42159392 2025-10-03,11:56:05.000,276,11063177,6084,0,1759492564,13105.275826010002,31345.798411800002,53296.40063256 2025-10-03,11:56:06.000,276,11063265,6045,0,1759492565,13105.376870660002,28114.914265860003,53296.50543936001 2025-10-03,11:56:07.000,276,11063222,5925,0,1759492566,13105.437497450002,27191.746102799996,53296.55434920001 2025-10-03,11:56:08.000,276,11063226,5884,0,1759492567,13105.518333169988,30422.334185280008,53296.5892848 2025-10-03,11:56:09.000,276,11063216,5765,0,1759492568,13105.626114129998,29960.721907230007,53296.652168880006 2025-10-03,11:56:10.000,276,11063199,6205,0,1759492569,13105.592432579993,32729.866890780002,53296.659156 2025-10-03,11:56:11.000,276,11063156,5725,0,1759492570,13105.558751029988,26268.422858880003,53296.652168880006 2025-10-03,11:56:12.000,276,11063187,6324,0,1759492571,13105.491387929993,32268.11363013,53296.75697568 2025-10-03,11:56:13.000,276,11063163,6405,0,1759492572,13105.363398039997,27190.956600239995,53296.798898400004 2025-10-03,11:56:14.000,276,11063178,6084,0,1759492573,13105.397079590002,30882.980732519994,53296.88274384 2025-10-03,11:56:15.000,276,11063178,5645,0,1759492574,13105.578959959988,25344.57093021,53296.88973096001 2025-10-03,11:56:16.000,276,11063186,5845,0,1759492575,13105.84841236,31344.55776492,53296.89671808 2025-10-03,11:56:17.000,276,11063191,6165,0,1759492576,13106.279536199996,23960.68572861,53296.88973096001 2025-10-03,11:56:18.000,276,11063149,6565,0,1759492577,13106.656769560002,26268.718922340006,53296.89671808 2025-10-03,11:56:19.000,276,11063196,5884,0,1759492578,13106.744341589998,32268.811493999994,53296.95960216001 2025-10-03,11:56:20.000,276,11063199,6165,0,1759492579,13106.562461219997,28576.526543910004,53296.9037052 2025-10-03,11:56:21.000,276,11063212,5925,0,1759492580,13106.340162989996,26729.964645629996,53296.87575672 2025-10-03,11:56:22.000,276,11063247,6365,0,1759492581,13106.037029039995,34114.1327454,53296.80588552 2025-10-03,11:56:23.000,276,11063237,6365,0,1759492582,13105.706949849999,32267.711829720007,53296.749988560005 2025-10-03,11:56:24.000,276,11063175,6245,0,1759492583,13105.484651619998,26729.076455250004,53296.62422040001 2025-10-03,11:56:25.000,276,11063199,6324,0,1759492584,13105.296034940002,30882.501391679994,53296.64518176001 2025-10-03,11:56:26.000,276,11063192,5845,0,1759492585,13105.269089699992,30420.741081900007,53296.533387840005 2025-10-03,11:56:27.000,276,11063216,5925,0,1759492586,13105.329716489992,28574.33426448,53296.42858104001 2025-10-03,11:56:28.000,276,11063190,6124,0,1759492587,13105.720422469989,25343.421922020003,53296.35172272 2025-10-03,11:56:29.000,276,11063201,6445,0,1759492588,13106.218909409996,24881.901282659994,53296.35870984001 2025-10-03,11:56:30.000,276,11063161,6324,0,1759492589,13106.892540409994,28112.55985644,53296.3447356 2025-10-03,11:56:31.000,276,11063141,6485,0,1759492590,13107.505544619991,29035.587036900004,53296.37268408 2025-10-03,11:56:32.000,276,11063233,6205,0,1759492591,13108.037713109989,29497.854884040004,53296.32377424 2025-10-03,11:56:33.000,276,11063231,6045,0,1759492592,13108.920169719997,32730.071315549998,53296.30281288 2025-10-03,11:56:34.000,276,11063200,5965,0,1759492593,13110.200068619997,29500.886009940004,53296.23294168 2025-10-03,11:56:35.000,276,11063120,5845,0,1759492594,13111.486703829993,32271.447868620002,53296.11416064 2025-10-03,11:56:36.000,276,11063259,6765,0,1759492595,13112.30853365,23963.836689720003,53296.0652508 2025-10-03,11:56:37.000,276,11063199,6284,0,1759492596,13112.847438449993,31348.06823166,53296.07223792001 2025-10-03,11:56:38.000,276,11063202,6084,0,1759492597,13113.022582509999,27655.198203780004,53296.18403184 2025-10-03,11:56:39.000,276,11063180,5925,0,1759492598,13113.042791439999,26731.635289440004,53296.15608336 2025-10-03,11:56:40.000,276,11063238,5565,0,1759492599,13113.009109889994,33192.76211049,53296.25390304 2025-10-03,11:56:41.000,276,11063186,6124,0,1759492600,13112.988900959994,28577.118670829994,53296.3447356 2025-10-03,11:56:42.000,276,11063203,6405,0,1759492601,13113.103418229999,30423.306965220007,53296.45652952001 2025-10-03,11:56:43.000,276,11063188,5684,0,1759492602,13113.2852986,30885.250552380006,53296.68710448 2025-10-03,11:56:44.000,276,11063256,5725,0,1759492603,13113.42676111,32731.932285870003,53296.80588552 2025-10-03,11:56:45.000,276,11063206,5684,0,1759492604,13113.601905169991,29963.012874480002,53296.966589280004 2025-10-03,11:56:46.000,276,11063214,5765,0,1759492605,13113.655795649996,27655.437874199997,53297.1133188 2025-10-03,11:56:47.000,276,11063165,6365,0,1759492606,13113.601905169991,31809.04608801,53297.322932400006 2025-10-03,11:56:48.000,276,11063185,6565,0,1759492607,13113.46044265999,32270.108533920007,53297.51158464001 2025-10-03,11:56:49.000,276,11063186,5805,0,1759492608,13113.31898014999,29039.16799494,53297.60241720001 2025-10-03,11:56:50.000,276,11063212,6005,0,1759492609,13113.049527749994,27654.28886601,53297.70023688001 2025-10-03,11:56:51.000,276,11063212,5845,0,1759492610,13112.793547969988,28115.309017139996,53297.881902 2025-10-03,11:56:52.000,276,11063237,6284,0,1759492611,13112.551040810002,28114.653448049998,53297.9517732 2025-10-03,11:56:53.000,276,11063203,6445,0,1759492612,13112.443259849992,31806.268730790005,53298.11247696001 2025-10-03,11:56:54.000,276,11063202,5925,0,1759492613,13112.436523539996,27190.618241999997,53298.08452848001 2025-10-03,11:56:55.000,276,11063145,6245,0,1759492614,13112.537568189997,27651.793473989994,53298.17536104 2025-10-03,11:56:56.000,276,11063201,6284,0,1759492615,13112.705975939993,28113.04624641,53298.23824512 2025-10-03,11:56:57.000,276,11063149,6365,0,1759492616,13112.914801549989,28574.397706649994,53298.28715496 2025-10-03,11:56:58.000,276,11063176,6005,0,1759492617,13113.17751763999,29497.43193624,53298.3360648 2025-10-03,11:56:59.000,276,11063169,6245,0,1759492618,13113.453706349996,30882.12778779,53298.38497464 2025-10-03,11:57:00.000,276,11063190,5884,0,1759492619,13113.716422439997,32728.555752600005,53298.44785872001 2025-10-03,11:57:01.000,276,11063209,6405,0,1759492620,13114.006083769993,31806.106600800005,53298.50375568 2025-10-03,11:57:02.000,276,11063227,6324,0,1759492621,13114.187964139994,25806.754187790008,53298.56663976001 2025-10-03,11:57:03.000,276,11063203,6324,0,1759492622,13114.262063549999,31806.896103360006,53298.62253672 2025-10-03,11:57:04.000,276,11063172,5845,0,1759492623,13114.107128419993,29037.455056349994,53298.65747232001 2025-10-03,11:57:05.000,276,11063216,5884,0,1759492624,13113.777049229997,28113.645422460002,53298.68542080001 2025-10-03,11:57:06.000,276,11063191,6405,0,1759492625,13113.46044265999,26266.921394189994,53298.82516320001 2025-10-03,11:57:07.000,276,11063162,5925,0,1759492626,13113.24488074,32265.907252439996,53298.85311168001 2025-10-03,11:57:08.000,276,11063193,6645,0,1759492627,13112.995637269989,26727.278927100007,53298.85311168001 2025-10-03,11:57:09.000,276,11063166,6045,0,1759492628,13112.813756899988,29496.064405020006,53298.83913744 2025-10-03,11:57:10.000,276,11063150,5845,0,1759492629,13112.604931289992,28111.08658827,53298.811188960004 2025-10-03,11:57:11.000,276,11063177,6365,0,1759492630,13112.301797339991,32725.89118146,53298.93695712 2025-10-03,11:57:12.000,276,11063170,5845,0,1759492631,13112.03908124999,29033.55688746,53298.88804728 2025-10-03,11:57:13.000,276,11063178,6084,0,1759492632,13111.810046709994,28571.979855059995,53298.8950344 2025-10-03,11:57:14.000,276,11063187,6405,0,1759492633,13111.641638959998,27648.882183299997,53298.88804728 2025-10-03,11:57:15.000,276,11063173,6445,0,1759492634,13111.527121689993,28572.163132440008,53298.881060160005 2025-10-03,11:57:16.000,276,11063150,5925,0,1759492635,13111.325032389992,29033.909343959996,53298.832150320006 2025-10-03,11:57:17.000,276,11063213,6205,0,1759492636,13110.98148057999,31803.512520959994,53298.82516320001 2025-10-03,11:57:18.000,276,11063171,6525,0,1759492637,13110.489729949993,33188.363453369995,53298.832150320006 2025-10-03,11:57:19.000,276,11063001,6284,0,1759492638,13110.166387069992,29957.852911320006,53298.811188960004 2025-10-03,11:57:20.000,276,11063179,6284,0,1759492639,13109.977770389996,35034.692730359995,53298.83913744 2025-10-03,11:57:21.000,276,11063208,5884,0,1759492640,13109.937352529996,27650.707907970005,53298.77625336001 2025-10-03,11:57:22.000,276,11063212,5805,0,1759492641,13109.957561459996,27189.645462059998,53298.664459440006 2025-10-03,11:57:23.000,276,11063148,6045,0,1759492642,13110.146178139992,27190.131852029997,53298.65747232001 2025-10-03,11:57:24.000,276,11063206,5805,0,1759492643,13110.429103159993,32728.901159970002,53298.594588240005 2025-10-03,11:57:25.000,276,11063116,5965,0,1759492644,13110.557093049989,31806.296927310003,53298.6504852 2025-10-03,11:57:26.000,276,11063153,6205,0,1759492645,13110.570565669994,29960.48223681,53298.68542080001 2025-10-03,11:57:27.000,276,11063162,5725,0,1759492646,13110.375212679988,24883.89618645,53298.67843368 2025-10-03,11:57:28.000,276,11063163,6565,0,1759492647,13110.139441829997,32268.26166186,53298.65747232001 2025-10-03,11:57:29.000,276,11063205,6045,0,1759492648,13109.944088839991,31806.691678589996,53298.664459440006 2025-10-03,11:57:30.000,276,11063173,6365,0,1759492649,13109.674636439995,27191.38659717,53298.7203564 2025-10-03,11:57:31.000,276,11063173,6565,0,1759492650,13109.445601899999,30421.904188350003,53298.68542080001 2025-10-03,11:57:32.000,276,11063157,6205,0,1759492651,13109.176149499988,26267.901223260007,53298.70638216001 2025-10-03,11:57:33.000,276,11063142,5925,0,1759492652,13109.088577469993,29498.53864965,53298.7203564 2025-10-03,11:57:34.000,276,11063230,5725,0,1759492653,13108.906697099992,25806.246650429995,53298.713369280005 2025-10-03,11:57:35.000,276,11063196,5925,0,1759492654,13108.792179830001,27652.336257000003,53298.68542080001 2025-10-03,11:57:36.000,276,11063189,6324,0,1759492655,13108.738289349996,26267.83073196,53298.7203564 2025-10-03,11:57:37.000,276,11063163,6205,0,1759492656,13108.67092625,27652.413797429996,53298.713369280005 2025-10-03,11:57:39.000,276,11063158,6045,0,1759492658,13108.495782189995,26729.316125669997,53298.77625336001 2025-10-03,11:57:40.000,276,11063203,6365,0,1759492659,13108.394737539995,27652.35035526,53298.7203564 2025-10-03,11:57:41.000,276,11063145,6165,0,1759492660,13108.313901819994,29036.869978560004,53298.79721472 2025-10-03,11:57:42.000,276,11063146,5965,0,1759492661,13108.32737444,31806.050207759996,53298.78324048001 2025-10-03,11:57:43.000,276,11063045,6245,0,1759492662,13108.246538719999,30882.853848180006,53298.84612456 2025-10-03,11:57:44.000,276,11063200,5965,0,1759492663,13108.206120859999,24882.979799549998,53298.8600988 2025-10-03,11:57:45.000,276,11063188,6005,0,1759492664,13108.138757759989,32728.851816060007,53298.881060160005 2025-10-03,11:57:46.000,276,11063188,5925,0,1759492665,13108.158966689989,25805.802555240007,53298.8950344 2025-10-03,11:57:47.000,276,11063150,5765,0,1759492666,13108.32737444,31343.810557139994,53298.87407304001 2025-10-03,11:57:48.000,276,11063164,5845,0,1759492667,13108.40821016,29959.149951240004,53298.929970000005 2025-10-03,11:57:49.000,276,11063242,6124,0,1759492668,13108.48230956999,34574.14487094,53298.94394424001 2025-10-03,11:57:50.000,276,11063163,6205,0,1759492669,13108.54967267,28574.306067960002,53298.999841200006 2025-10-03,11:57:51.000,276,11063182,5684,0,1759492670,13108.556408979995,30881.676643469997,53299.13259648 2025-10-03,11:57:52.000,276,11063194,5884,0,1759492671,13108.596826839996,31343.056300230004,53299.18849344001 2025-10-03,11:57:53.000,276,11063283,6124,0,1759492672,13108.664189939991,32727.780348300003,53299.23740328001 2025-10-03,11:57:54.000,276,11063148,5805,0,1759492673,13108.724816729991,31804.668578280005,53299.335222960006 2025-10-03,11:57:55.000,276,11063235,6485,0,1759492674,13108.771970900001,30420.00797238,53299.41208128 2025-10-03,11:57:56.000,276,11063132,5845,0,1759492675,13108.637244699996,31343.380560210004,53299.50990096 2025-10-03,11:57:57.000,276,11063249,6284,0,1759492676,13108.495782189995,29959.403719919996,53299.56579792 2025-10-03,11:57:58.000,276,11063132,5805,0,1759492677,13108.40821016,28575.314093549998,53299.64265624001 2025-10-03,11:57:59.000,276,11063184,6205,0,1759492678,13108.394737539995,23037.369533820005,53299.719514560005 2025-10-03,11:58:00.000,276,11063202,6045,0,1759492679,13108.414946469995,28114.357384589995,53299.81034712001 2025-10-03,11:58:01.000,276,11063206,5925,0,1759492680,13108.42168277999,30883.615154219995,53299.950089519996 2025-10-03,11:58:02.000,276,11063171,6405,0,1759492681,13108.455364329995,29498.84881137,53300.03393496 2025-10-03,11:58:03.000,276,11063180,5965,0,1759492682,13108.455364329995,30422.235497460002,53300.07585768001 2025-10-03,11:58:04.000,276,11063160,5845,0,1759492683,13108.52946374,29038.392590639996,53300.117780399996 2025-10-03,11:58:05.000,276,11063155,6245,0,1759492684,13108.859542929997,29962.526484510003,53300.152716000004 2025-10-03,11:58:06.000,276,11063173,6405,0,1759492685,13109.102050089998,32732.848672770007,53300.26450992001 2025-10-03,11:58:07.000,276,11063195,6245,0,1759492686,13109.283930459998,27194.720835660002,53300.33438112001 2025-10-03,11:58:08.000,276,11063167,6084,0,1759492687,13109.384975109999,27194.59395132,53300.439187920005 2025-10-03,11:58:09.000,276,11063220,6084,0,1759492688,13109.310875699994,25347.884021310005,53300.5719432 2025-10-03,11:58:10.000,276,11063175,6365,0,1759492689,13109.256985219989,28578.126696420004,53300.63482728 2025-10-03,11:58:11.000,276,11063230,5884,0,1759492690,13109.162676879998,32269.960502190006,53300.73264696 2025-10-03,11:58:12.000,276,11063218,6165,0,1759492691,13109.135731640003,29500.589946480002,53300.91431208001 2025-10-03,11:58:13.000,276,11063249,6445,0,1759492692,13109.021214369997,28115.837701890006,53300.98418328001 2025-10-03,11:58:14.000,276,11063179,6245,0,1759492693,13108.819125069997,30884.869899359997,53301.01911888 2025-10-03,11:58:15.000,276,11063146,5884,0,1759492694,13108.697871489996,27192.408721019994,53301.20777112 2025-10-03,11:58:16.000,276,11063163,6324,0,1759492695,13108.56314528999,26730.521526900004,53301.29860368001 2025-10-03,11:58:17.000,276,11063138,5725,0,1759492696,13108.42841909,29037.955544580007,53301.41738472001 2025-10-03,11:58:18.000,276,11063167,6485,0,1759492697,13108.52946374,29037.89210241,53301.515204400006 2025-10-03,11:58:19.000,276,11063185,6284,0,1759492698,13108.724816729991,29037.913249799996,53301.613024080005 2025-10-03,11:58:20.000,276,11063177,6485,0,1759492699,13108.873015550002,31806.931349010003,53301.72481800001 2025-10-03,11:58:21.000,276,11063181,6324,0,1759492700,13108.967323889992,28114.4772198,53301.80866344 2025-10-03,11:58:22.000,276,11063167,6525,0,1759492701,13109.007741749992,30883.537613790002,53301.81565056 2025-10-03,11:58:23.000,276,11063196,5925,0,1759492702,13109.048159609993,29037.271778969996,53301.96936720001 2025-10-03,11:58:24.000,276,11063202,6245,0,1759492703,13109.162676879998,29498.743074419996,53302.03923840001 2025-10-03,11:58:25.000,276,11063175,6525,0,1759492704,13109.128995329993,29960.221418999994,53302.116096720005 2025-10-03,11:58:26.000,276,11063176,5725,0,1759492705,13109.162676879998,29960.31305769,53302.22789064001 2025-10-03,11:58:27.000,276,11063188,5645,0,1759492706,13109.256985219989,34114.337170169994,53302.3885944 2025-10-03,11:58:28.000,276,11063227,6045,0,1759492707,13109.378238799989,34576.04108691,53302.549298160004 2025-10-03,11:58:29.000,276,11063140,6084,0,1759492708,13109.58706441,30884.016954630002,53302.64013072001 2025-10-03,11:58:30.000,276,11063170,6005,0,1759492709,13109.8497805,30422.637297869995,53302.75891176001 2025-10-03,11:58:31.000,276,11063115,6045,0,1759492710,13110.099023969997,26269.057280580004,53302.89166704 2025-10-03,11:58:32.000,276,11063202,5845,0,1759492711,13110.307849579993,29038.406688899995,53303.01743520001 2025-10-03,11:58:33.000,276,11063254,5565,0,1759492712,13110.489729949993,33654.00783377999,53303.14320336001 2025-10-03,11:58:34.000,276,11063186,5925,0,1759492713,13110.590774599994,30884.771211540006,53303.26897152 2025-10-03,11:58:35.000,276,11063219,6525,0,1759492714,13110.7255008,30423.158933490005,53303.457623760005 2025-10-03,11:58:36.000,276,11063146,5884,0,1759492715,13110.96127164999,30884.70072024,53303.63928888 2025-10-03,11:58:37.000,276,11063144,5805,0,1759492716,13111.244196669992,25807.81155729,53303.77204416 2025-10-03,11:58:38.000,276,11063143,6284,0,1759492717,13111.486703829993,30423.349260000003,53303.97467064 2025-10-03,11:58:40.000,276,11063169,6765,0,1759492719,13111.93803659999,30423.913190399995,53304.35896224001 2025-10-03,11:58:41.000,276,11063214,5805,0,1759492720,13112.02560863,27193.268714880003,53304.519666 2025-10-03,11:58:42.000,276,11063202,5925,0,1759492721,13112.14012589999,32270.164926960002,53304.7642152 2025-10-03,11:58:43.000,276,11063152,5884,0,1759492722,13112.32874258,33193.02997743001,53305.05068712 2025-10-03,11:58:44.000,276,11063147,6725,0,1759492723,13112.577986049997,34577.41566726001,53305.23933936 2025-10-03,11:58:45.000,276,11063156,5965,0,1759492724,13112.867647379993,26731.177095990002,53305.44196584001 2025-10-03,11:58:46.000,276,11063184,5725,0,1759492725,13113.110154539994,26731.409717279996,53305.76337336 2025-10-03,11:58:47.000,276,11063149,6165,0,1759492726,13113.27856228999,26269.994814870006,53305.91010288 2025-10-03,11:58:48.000,276,11063141,6165,0,1759492727,13113.628850410001,25808.699747670005,53306.1965748 2025-10-03,11:58:49.000,276,11063148,6045,0,1759492728,13114.127337349993,29501.689610760004,53306.46208536 2025-10-03,11:58:50.000,276,11063123,6645,0,1759492729,13115.117574919997,27194.875916520003,53306.84637696 2025-10-03,11:58:51.000,276,11063149,6245,0,1759492730,13116.276220239997,32272.864743750004,53307.3494496 2025-10-03,11:58:52.000,276,11063185,6365,0,1759492731,13117.441601869992,28581.20716623,53307.84553512 2025-10-03,11:58:53.000,276,11063138,5805,0,1759492732,13118.32405848,30427.797261030006,53308.418478960004 2025-10-03,11:58:54.000,276,11063128,6005,0,1759492733,13118.916853759998,26735.329033560003,53308.85866752 2025-10-03,11:58:55.000,276,11063173,6445,0,1759492734,13119.24019664,30427.740867989996,53309.375714400005 2025-10-03,11:58:56.000,276,11063156,5884,0,1759492735,13119.32103236,34120.07516199,53309.829877200005 2025-10-03,11:58:57.000,276,11063179,6485,0,1759492736,13119.30082343,31350.817392359997,53310.29801424 2025-10-03,11:58:58.000,276,11063213,6124,0,1759492737,13119.071788889989,30427.585787129996,53310.731215679996 2025-10-03,11:58:59.000,276,11063186,5765,0,1759492738,13118.822545419993,29042.756002110007,53311.0875588 2025-10-03,11:59:00.000,276,11062913,6365,0,1759492739,13118.647401360002,30427.324969320005,53311.4718504 2025-10-03,11:59:01.000,276,11063124,5845,0,1759492740,13118.539620399992,30888.84560868,53311.70242536 2025-10-03,11:59:02.000,276,11063106,6245,0,1759492741,13118.519411469992,29504.220248430007,53312.03082000001 2025-10-03,11:59:03.000,276,11063207,6324,0,1759492742,13118.553093019997,31812.041968260004,53312.26838208001 2025-10-03,11:59:04.000,276,11063136,5845,0,1759492743,13118.593510879997,30888.99364041,53312.54786688 2025-10-03,11:59:05.000,276,11063158,6124,0,1759492744,13118.647401360002,27196.588855110007,53312.7644676 2025-10-03,11:59:06.000,276,11063118,5884,0,1759492745,13118.701291839992,27658.29277185,53313.05093952 2025-10-03,11:59:07.000,276,11063175,6245,0,1759492746,13118.606983500002,27196.6804938,53313.2186304 2025-10-03,11:59:08.000,276,11063159,6284,0,1759492747,13118.613719809997,29965.987607339994,53313.400295520005 2025-10-03,11:59:09.000,276,11063154,5925,0,1759492748,13118.714764459997,26735.110510529994,53313.62388336 2025-10-03,11:59:10.000,276,11063183,6284,0,1759492749,13118.822545419993,29042.748952980008,53313.833496960004 2025-10-03,11:59:11.000,276,11063180,5845,0,1759492750,13118.964007929993,30427.52234496,53313.9872136 2025-10-03,11:59:12.000,276,11063168,6005,0,1759492751,13119.17956985,29504.410574940004,53314.10599464 2025-10-03,11:59:13.000,276,11063171,6405,0,1759492752,13119.489440109995,32273.943260639993,53314.32958248001 2025-10-03,11:59:14.000,276,11063189,6084,0,1759492753,13119.859937159992,29504.826473609995,53314.4413764 2025-10-03,11:59:15.000,276,11063149,6405,0,1759492754,13120.210225279989,26735.751981359994,53314.59509304001 2025-10-03,11:59:16.000,276,11063193,6365,0,1759492755,13120.35168778999,31813.19097645,53314.81868088 2025-10-03,11:59:17.000,276,11063185,6245,0,1759492756,13120.39210564999,30428.4951249,53314.93047480001 2025-10-03,11:59:18.000,276,11063166,5884,0,1759492757,13120.506622919995,26274.456914160008,53315.1051528 2025-10-03,11:59:19.000,276,11063162,6205,0,1759492758,13120.587458639995,30890.29068033,53315.25886944 2025-10-03,11:59:20.000,276,11063195,6765,0,1759492759,13120.68176698,28582.546500929995,53315.44752168 2025-10-03,11:59:21.000,276,11063177,6284,0,1759492760,13120.65482173999,29044.053042030006,53315.55232848001 2025-10-03,11:59:22.000,276,11063199,6005,0,1759492761,13120.54030447,28582.440763980005,53315.72700648 2025-10-03,11:59:23.000,276,11063138,6084,0,1759492762,13120.43252350999,32736.161763869997,53315.8038648 2025-10-03,11:59:24.000,276,11063210,5884,0,1759492763,13120.405578269994,27658.76506356,53315.90867160001 2025-10-03,11:59:25.000,276,11063215,6324,0,1759492764,13120.358424099999,32274.098341499994,53316.06937536 2025-10-03,11:59:26.000,276,11063164,5925,0,1759492765,13120.41231457999,30889.388391689994,53316.048414 2025-10-03,11:59:27.000,276,11063189,6445,0,1759492766,13120.43925982,30428.565616199994,53316.10431096001 2025-10-03,11:59:28.000,276,11063148,6165,0,1759492767,13120.5605134,26275.563627569994,53316.11129808 2025-10-03,11:59:29.000,276,11063173,6445,0,1759492768,13120.904065210001,32738.953219350005,53316.12527232001 2025-10-03,11:59:30.000,276,11063143,6445,0,1759492769,13121.294771189998,25355.243313030005,53316.06937536 2025-10-03,11:59:31.000,276,11063117,6565,0,1759492770,13121.746103959995,29972.416413900006,53316.07636248001 2025-10-03,11:59:32.000,276,11063127,6485,0,1759492771,13122.487098060003,27665.849439209996,53316.00649128001 2025-10-03,11:59:33.000,276,11063125,6365,0,1759492772,13123.356082049992,33206.57135616,53315.985529920006 2025-10-03,11:59:34.000,276,11063142,5725,0,1759492773,13124.15096662999,33668.95198938,53315.97854280001 2025-10-03,11:59:35.000,276,11063160,6084,0,1759492774,13124.582090470001,24436.84036185,53316.06937536 2025-10-03,11:59:36.000,276,11063189,6365,0,1759492775,13124.609035709997,30899.137338479995,53316.14623368001 2025-10-03,11:59:37.000,276,11063122,6084,0,1759492776,13124.42041903,29052.568391070003,53316.21610488 2025-10-03,11:59:38.000,276,11063162,5884,0,1759492777,13124.19138448999,25821.219002550002,53316.31392456001 2025-10-03,11:59:39.000,276,11063159,6365,0,1759492778,13123.935404709999,36437.977137719994,53316.43969272001 2025-10-03,11:59:40.000,276,11063110,6245,0,1759492779,13123.618798139993,30898.256197230003,53316.42571848 2025-10-03,11:59:41.000,276,11063179,6365,0,1759492780,13123.362818360001,27204.956172420003,53316.572448 2025-10-03,11:59:42.000,276,11063166,5845,0,1759492781,13123.07315702999,28589.193830520002,53316.67026768 2025-10-03,11:59:43.000,276,11063195,6485,0,1759492782,13122.79023200999,25818.98442834,53316.79603584001 2025-10-03,11:59:44.000,276,11063185,6324,0,1759492783,13122.480361749993,28587.93908538,53316.91481688001 2025-10-03,11:59:45.000,276,11063131,6284,0,1759492784,13122.251327209997,30895.39425045,53316.970713840004 2025-10-03,11:59:46.000,276,11063167,6525,0,1759492785,13122.049237909996,31356.506040270004,53317.12443048 2025-10-03,11:59:47.000,276,11063171,6284,0,1759492786,13121.8404123,29048.367109590006,53317.257185760005 2025-10-03,11:59:48.000,276,11063203,6124,0,1759492787,13121.645059309994,29048.4164535,53317.33404408 2025-10-03,11:59:49.000,276,11063117,6445,0,1759492788,13121.503596799994,33202.57449945,53317.45282512 2025-10-03,11:59:50.000,276,11063197,6205,0,1759492789,13121.335189049998,29048.11334091,53317.51570920001 2025-10-03,11:59:51.000,276,11063179,6525,0,1759492790,13121.112890819997,34586.988385799996,53317.64846448 2025-10-03,11:59:52.000,276,11063159,6124,0,1759492791,13121.166781300002,34125.46774644,53317.70436144001 2025-10-03,11:59:53.000,276,11063214,5765,0,1759492792,13121.240880709993,26278.615900859993,53317.78820688 2025-10-03,11:59:54.000,276,11063225,6365,0,1759492793,13121.220671779993,30432.66116073,53317.879039440006 2025-10-03,11:59:55.000,276,11063160,6084,0,1759492794,13121.234144399998,27662.46585681,53317.98384624 2025-10-03,11:59:56.000,276,11063151,6405,0,1759492795,13121.133099749997,32277.23520435,53318.06070456 2025-10-03,11:59:57.000,276,11063164,5845,0,1759492796,13120.971428309997,31814.50211463,53318.20044696 2025-10-03,11:59:58.000,276,11063202,5925,0,1759492797,13120.749130079996,28582.391420069995,53318.25634392001 2025-10-03,11:59:59.000,276,11062968,6045,0,1759492798,13120.567249709995,29966.184982980005,53318.36813784 2025-10-03,12:00:00.000,276,11063154,6205,0,1759492799,13120.57398601999,28580.847660600004,53318.44499616 2025-10-03,12:00:01.000,276,11063223,6124,0,1759492800,13120.69523959999,31811.42869395,53318.55679008 2025-10-03,12:00:02.000,276,11063192,5725,0,1759492801,13120.84343842,27195.728861249998,53318.67557112 2025-10-03,12:00:03.000,276,11063162,5925,0,1759492802,13120.991637239997,31349.619040260004,53318.717493840006 2025-10-03,12:00:04.000,276,11063157,6365,0,1759492803,13121.052264029997,29965.12761348,53318.89217184 2025-10-03,12:00:05.000,276,11063223,6525,0,1759492804,13121.126363440002,33196.31487201,53319.00396576001 2025-10-03,12:00:06.000,276,11063188,5884,0,1759492805,13121.328452739988,28580.833562340005,53319.09479832001 2025-10-03,12:00:07.000,276,11063163,6485,0,1759492806,13121.422761079994,30427.092348029997,53319.18563088 2025-10-03,12:00:08.000,276,11063197,6445,0,1759492807,13121.597905139999,27196.320988170002,53319.24851496 2025-10-03,12:00:09.000,276,11063179,6205,0,1759492808,13121.79325812999,28119.637182959996,53319.33236040001 2025-10-03,12:00:10.000,276,11063190,6124,0,1759492809,13121.97513849999,29966.170884720006,53319.388257360006 2025-10-03,12:00:11.000,276,11063180,5805,0,1759492810,13122.0425016,27196.99770465,53319.49306416 2025-10-03,12:00:12.000,276,11063148,6084,0,1759492811,13122.210909349997,33197.30175021,53319.64678080001 2025-10-03,12:00:13.000,276,11063171,6245,0,1759492812,13122.311953999997,28581.651261420004,53319.75857472 2025-10-03,12:00:14.000,276,11063198,5884,0,1759492813,13122.507306989988,28119.996688590007,53319.7865232 2025-10-03,12:00:15.000,276,11063165,6284,0,1759492814,13122.682451049994,32735.541440429995,53319.90530424 2025-10-03,12:00:16.000,276,11063114,5965,0,1759492815,13122.81044093999,25350.597936360005,53320.11491784 2025-10-03,12:00:17.000,276,11063194,6005,0,1759492816,13122.89801297,30889.416588210006,53320.16382768 2025-10-03,12:00:18.000,276,11063195,6205,0,1759492817,13122.99232130999,27197.180982029997,53320.3105572 2025-10-03,12:00:19.000,276,11063158,5925,0,1759492818,13123.13378381999,32274.68341929,53320.35247992 2025-10-03,12:00:20.000,276,11063167,6324,0,1759492819,13123.187674299996,29505.615976169996,53320.41536400001 2025-10-03,12:00:21.000,276,11063158,5925,0,1759492820,13123.17420167999,31813.663268160002,53320.54811928 2025-10-03,12:00:22.000,276,11063198,5845,0,1759492821,13123.05968441,30429.214136159993,53320.54811928 2025-10-03,12:00:23.000,276,11063207,6284,0,1759492822,13122.97884869,27659.758990889997,53320.611003360005 2025-10-03,12:00:24.000,276,11063162,6045,0,1759492823,13123.01253023999,30890.678382479993,53320.65292608001 2025-10-03,12:00:25.000,276,11063152,5884,0,1759492824,13123.005793929995,27659.751941759998,53320.71581016 2025-10-03,12:00:26.000,276,11063147,6365,0,1759492825,13122.91148558999,29967.51021942,53320.708823040004 2025-10-03,12:00:27.000,276,11063114,6005,0,1759492826,13122.85085879999,32275.127514480002,53320.778694240005 2025-10-03,12:00:28.000,276,11063149,6685,0,1759492827,13122.924958209995,27197.491143749998,53320.74375864 2025-10-03,12:00:29.000,276,11063177,6245,0,1759492828,13122.965376069995,31812.655242570007,53320.79266848 2025-10-03,12:00:30.000,276,11063154,6045,0,1759492829,13123.234828469991,27196.83557466,53320.84157832001 2025-10-03,12:00:31.000,276,11063178,5925,0,1759492830,13123.463863010002,29043.214195559995,53320.91843664001 2025-10-03,12:00:32.000,276,11063165,6284,0,1759492831,13123.699633859993,31351.543452750004,53320.93241088 2025-10-03,12:00:33.000,276,11063183,6324,0,1759492832,13123.841096369993,26736.611975220003,53320.96035936 2025-10-03,12:00:34.000,276,11063138,5645,0,1759492833,13123.948877329989,29044.835495460007,53320.96035936 2025-10-03,12:00:35.000,276,11063139,6284,0,1759492834,13123.955613639999,31814.396377679994,53320.98132072 2025-10-03,12:00:36.000,276,11063171,6284,0,1759492835,13123.861305299994,28121.921101080006,53321.09311464 2025-10-03,12:00:37.000,276,11063142,6005,0,1759492836,13123.760260649993,31353.01672092,53321.12805024 2025-10-03,12:00:38.000,276,11063108,5725,0,1759492837,13123.679424929993,28122.13257498,53321.17696008001 2025-10-03,12:00:39.000,276,11063093,6324,0,1759492838,13123.571643969997,29968.370213279995,53321.281766880005 2025-10-03,12:00:40.000,276,11063145,6445,0,1759492839,13123.504280870002,24429.445824480004,53321.34465096001 2025-10-03,12:00:41.000,276,11063038,5925,0,1759492840,13123.430181459997,28583.498133479996,53321.38657368 2025-10-03,12:00:42.000,276,11063141,6084,0,1759492841,13123.524489800002,31352.812296150005,53321.49138048001 2025-10-03,12:00:43.000,276,11063165,6365,0,1759492842,13123.814151129998,28583.336003489996,53321.51932896001 2025-10-03,12:00:44.000,276,11063215,6324,0,1759492843,13124.164439249995,27660.308823030005,53321.58920016001 2025-10-03,12:00:45.000,276,11063190,6084,0,1759492844,13124.534936299991,26275.64821713,53321.69400696 2025-10-03,12:00:46.000,276,11063134,6045,0,1759492845,13124.831333939997,27198.767036279998,53321.86868496 2025-10-03,12:00:47.000,276,11063173,6245,0,1759492846,13125.026686929989,30429.28462746,53321.97349176001 2025-10-03,12:00:48.000,276,11063149,6485,0,1759492847,13125.134467889999,29505.39745314,53322.1272084 2025-10-03,12:00:49.000,276,11062978,5805,0,1759492848,13125.26919408999,27658.553589660005,53322.25297656 2025-10-03,12:00:50.000,276,11063200,6045,0,1759492849,13125.37697505,29042.699609069998,53322.47656440001 2025-10-03,12:00:51.000,276,11063206,5565,0,1759492850,13125.33655719,30888.556594349997,53322.60931968 2025-10-03,12:00:52.000,276,11063133,6365,0,1759492851,13125.215303609999,31350.041988059995,53322.71412648001 2025-10-03,12:00:53.000,276,11063203,6405,0,1759492852,13125.134467889999,28119.517347750007,53322.78399768001 2025-10-03,12:00:54.000,276,11062995,6485,0,1759492853,13125.114258959999,23504.628165000002,53322.81194616001 2025-10-03,12:00:55.000,276,11063117,6245,0,1759492854,13125.215303609999,32736.570613410004,53322.888804480004 2025-10-03,12:00:56.000,276,11063184,5725,0,1759492855,13125.215303609999,28121.20208982,53322.853868879996 2025-10-03,12:00:57.000,276,11063171,6205,0,1759492856,13125.107522649989,32275.2966936,53322.909765840006 2025-10-03,12:00:58.000,276,11063185,6124,0,1759492857,13124.972796449998,32275.16276013,53322.90277872001 2025-10-03,12:00:59.000,276,11063123,6205,0,1759492858,13124.838070249993,29505.637123559995,53322.909765840006 2025-10-03,12:01:00.000,276,11063197,6405,0,1759492859,13124.743761910002,29967.073173359997,53322.93072720001 2025-10-03,12:01:01.000,276,11063193,6365,0,1759492860,13124.635980949992,27659.23735527,53323.021559759996 2025-10-03,12:01:02.000,276,11063207,6124,0,1759492861,13124.662926190002,29043.820420739998,53323.007585520005 2025-10-03,12:01:03.000,276,11063201,6245,0,1759492862,13124.662926190002,29505.2705688,53323.07046960001 2025-10-03,12:01:04.000,276,11063194,5965,0,1759492863,13124.528199989996,30889.79724123,53323.08444384 2025-10-03,12:01:05.000,276,11063122,5925,0,1759492864,13124.41368271999,27197.244424200006,53323.20322488 2025-10-03,12:01:06.000,276,11063159,6245,0,1759492865,13124.35305592999,29043.48911163,53323.23816048001 2025-10-03,12:01:07.000,276,11063223,6324,0,1759492866,13124.15770294,30428.149717530003,53323.20322488 2025-10-03,12:01:08.000,276,11063177,6324,0,1759492867,13124.04992197999,31812.74688126,53323.33598016001 2025-10-03,12:01:09.000,276,11063112,5565,0,1759492868,13123.948877329989,34120.568601089995,53323.37091576 2025-10-03,12:01:10.000,276,11062897,6525,0,1759492869,13123.874777919998,27658.849653120007,53323.30803168 2025-10-03,12:01:11.000,276,11063183,6565,0,1759492870,13123.787205889988,29043.862715519994,53323.40585136001 2025-10-03,12:01:12.000,276,11063169,6084,0,1759492871,13123.773733269998,31351.853614470005,53323.44078696 2025-10-03,12:01:13.000,276,11063197,6324,0,1759492872,13123.679424929993,28582.48305876,53323.391877120004 2025-10-03,12:01:14.000,276,11063181,6205,0,1759492873,13123.537962419992,32736.662252099995,53323.47572256 2025-10-03,12:01:15.000,276,11063173,6324,0,1759492874,13123.389763599997,31351.88886012,53323.45476120001 2025-10-03,12:01:16.000,276,11063203,6365,0,1759492875,13123.248301089996,30890.375269890006,53323.50367104001 2025-10-03,12:01:17.000,276,11063144,5805,0,1759492876,13123.1203112,29967.136615530006,53323.50367104001 2025-10-03,12:01:18.000,276,11063206,5845,0,1759492877,13123.03947548,29966.777109899995,53323.48270968001 2025-10-03,12:01:19.000,276,11063188,5925,0,1759492878,13122.945167139995,28581.644212290004,53323.54559376 2025-10-03,12:01:20.000,276,11063201,6725,0,1759492879,13122.924958209995,29042.83354254,53323.45476120001 2025-10-03,12:01:21.000,276,11063187,6365,0,1759492880,13122.823913559994,27657.883922310008,53323.510658160005 2025-10-03,12:01:22.000,276,11063198,5884,0,1759492881,13122.689187359989,32734.716692219998,53323.48270968001 2025-10-03,12:01:23.000,276,11063229,6245,0,1759492882,13122.594879019998,29503.5082863,53323.42681272 2025-10-03,12:01:24.000,276,11063162,6005,0,1759492883,13122.480361749993,30888.04200786,53323.42681272 2025-10-03,12:01:25.000,276,11063162,6084,0,1759492884,13122.419734959993,28580.26963194,53323.40585136001 2025-10-03,12:01:26.000,276,11063133,6205,0,1759492885,13122.305217690002,31811.1114831,53323.44078696 2025-10-03,12:01:27.000,276,11063158,6205,0,1759492886,13122.116601009991,32272.836547230007,53323.37790288 2025-10-03,12:01:28.000,276,11063191,6405,0,1759492887,13122.062710530001,27196.03902297,53323.3499544 2025-10-03,12:01:29.000,276,11063182,5725,0,1759492888,13122.096392079991,25811.63218575,53323.2800832 2025-10-03,12:01:30.000,276,11063148,6245,0,1759492889,13122.170491489996,33658.39944177,53323.31501880001 2025-10-03,12:01:31.000,276,11063211,6245,0,1759492890,13122.258063519992,30889.134623010003,53323.294057440005 2025-10-03,12:01:32.000,276,11063166,5725,0,1759492891,13122.359108169992,30888.979542150002,53323.175276400005 2025-10-03,12:01:33.000,276,11063193,6284,0,1759492892,13122.446680200002,29504.170904519997,53323.210212 2025-10-03,12:01:34.000,276,11063180,5725,0,1759492893,13122.439943889993,25811.547596189994,53323.1403408 2025-10-03,12:01:35.000,276,11063171,6445,0,1759492894,13122.419734959993,29965.550561280004,53323.16828928001 2025-10-03,12:01:36.000,276,11063219,6245,0,1759492895,13122.305217690002,24427.338134610007,53323.16130216 2025-10-03,12:01:37.000,276,11063207,6405,0,1759492896,13122.210909349997,29966.770060769995,53323.056495360004 2025-10-03,12:01:38.000,276,11063151,6245,0,1759492897,13122.338899239992,28582.765023960004,53322.9656628 2025-10-03,12:01:39.000,276,11063165,6205,0,1759492898,13122.399526029993,28121.737823699994,53322.88181736001 2025-10-03,12:01:40.000,276,11063156,6245,0,1759492899,13122.574670089998,29968.821357599998,53322.80495904 2025-10-03,12:01:41.000,276,11063264,5884,0,1759492900,13122.985584999995,31354.976379059997,53322.70015224 2025-10-03,12:01:42.000,276,11063191,6445,0,1759492901,13123.847832679989,28126.347954719997,53322.623293920005 2025-10-03,12:01:43.000,276,11063183,6284,0,1759492902,13125.107522649989,30436.862442209997,53322.455603040005 2025-10-03,12:01:44.000,276,11063169,6324,0,1759492903,13126.62992870999,21206.343918059996,53322.385731840004 2025-10-03,12:01:45.000,276,11063233,6324,0,1759492904,13127.465231149989,28592.443479449998,53322.28092504001 2025-10-03,12:01:46.000,276,11063024,5845,0,1759492905,13127.741419859994,31361.68010169,53322.239002320006 2025-10-03,12:01:47.000,276,11063232,6005,0,1759492906,13127.64711151999,30899.39815629,53322.183105359996 2025-10-03,12:01:48.000,276,11063203,6284,0,1759492907,13127.640375209994,30898.6016046,53322.14118264001 2025-10-03,12:01:49.000,276,11063122,5925,0,1759492908,13127.8357282,32282.585494019993,53322.10624704 2025-10-03,12:01:50.000,276,11063220,6245,0,1759492909,13127.93677285,30435.339830130004,53322.001440240005 2025-10-03,12:01:51.000,276,11063179,6124,0,1759492910,13127.93003653999,28588.369082310004,53321.99445312001 2025-10-03,12:01:52.000,276,11063191,6245,0,1759492911,13127.71447462,31818.992410439998,53321.87567208001 2025-10-03,12:01:53.000,276,11063066,5884,0,1759492912,13127.512385319998,31818.50602047,53321.82676224001 2025-10-03,12:01:54.000,276,11063191,6485,0,1759492913,13127.357450189993,31817.99143398,53321.89663344001 2025-10-03,12:01:55.000,276,11063208,5925,0,1759492914,13127.236196609992,26278.284591749994,53321.80580088001 2025-10-03,12:01:56.000,276,11063200,5765,0,1759492915,13127.168833509997,28585.246317719997,53321.80580088001 2025-10-03,12:01:57.000,276,11063221,6405,0,1759492916,13127.215987679992,31353.707535659996,53321.82676224001 2025-10-03,12:01:58.000,276,11063184,5725,0,1759492917,13127.168833509997,29506.772033490008,53321.94554328001 2025-10-03,12:01:59.000,276,11063131,6284,0,1759492918,13127.081261480002,26736.844596509996,53322.071311440006 2025-10-03,12:02:00.000,276,11063130,5925,0,1759492919,13126.926326349996,29044.43369505,53322.21105384001 2025-10-03,12:02:01.000,276,11063175,6445,0,1759492920,13126.79833646,23044.059158189993,53322.20406672 2025-10-03,12:02:02.000,276,11063219,6205,0,1759492921,13126.602983469995,27660.231282599998,53322.28092504001 2025-10-03,12:02:03.000,276,11063141,6205,0,1759492922,13126.434575719999,35046.08412444001,53322.3018864 2025-10-03,12:02:04.000,276,11063197,6205,0,1759492923,13126.347003689989,33200.33992524,53322.46259016 2025-10-03,12:02:05.000,276,11063154,5925,0,1759492924,13126.131441769998,34585.34593851,53322.46957728 2025-10-03,12:02:06.000,276,11063121,6245,0,1759492925,13125.963034020002,30892.771974090007,53322.48355152 2025-10-03,12:02:07.000,276,11063157,6205,0,1759492926,13125.942825090002,23507.313883530005,53322.52547424001 2025-10-03,12:02:08.000,276,11063123,6525,0,1759492927,13126.131441769998,27199.648177530005,53322.56040984 2025-10-03,12:02:09.000,276,11062958,5925,0,1759492928,13126.51541144,29045.942208869994,53322.64425528001 2025-10-03,12:02:10.000,276,11063155,6525,0,1759492929,13127.101470410002,28122.823389719997,53322.72810072 2025-10-03,12:02:11.000,276,11063123,6605,0,1759492930,13127.85593713,25353.55152183,53322.686177999996 2025-10-03,12:02:12.000,276,11063150,5965,0,1759492931,13128.9135378,33201.157624319996,53322.67919088 2025-10-03,12:02:13.000,276,11063232,5845,0,1759492932,13130.15301884,27663.657159780007,53322.672203760005 2025-10-03,12:02:14.000,276,11063087,6445,0,1759492933,13131.57438025,29511.706424489996,53322.721113600004 2025-10-03,12:02:15.000,276,11063130,5645,0,1759492934,13132.342319589989,36436.64485215,53322.77002344 2025-10-03,12:02:16.000,276,11063112,5965,0,1759492935,13132.409682689999,28589.567434409997,53322.80495904 2025-10-03,12:02:17.000,276,11063147,6324,0,1759492936,13132.113285049993,31358.973235769998,53322.909765840006 2025-10-03,12:02:18.000,276,11063133,6485,0,1759492937,13131.54743500999,29050.777912050005,53323.06348248 2025-10-03,12:02:19.000,276,11063162,6005,0,1759492938,13131.015266519993,33204.71038583999,53323.1054052 2025-10-03,12:02:20.000,276,11062935,6525,0,1759492939,13130.43594386,33204.12530805,53323.18226352 2025-10-03,12:02:21.000,276,11063156,5925,0,1759492940,13129.984611089989,29972.684280839996,53323.20322488 2025-10-03,12:02:22.000,276,11063121,6245,0,1759492941,13129.405288429996,32280.238133730003,53323.189250639996 2025-10-03,12:02:23.000,276,11063118,5765,0,1759492942,13128.86638362999,31356.428499839996,53323.25213472 2025-10-03,12:02:24.000,276,11063147,6365,0,1759492943,13128.334215139992,25816.91903325,53323.21719912001 2025-10-03,12:02:25.000,276,11063141,6365,0,1759492944,13127.862673439995,30893.80114707,53323.224186240004 2025-10-03,12:02:26.000,276,11063154,5765,0,1759492945,13127.539330559994,27662.162744219997,53323.14732792001 2025-10-03,12:02:27.000,276,11063104,5965,0,1759492946,13127.195778749992,30892.574598449995,53323.126366560005 2025-10-03,12:02:28.000,276,11063112,5965,0,1759492947,13126.865699559996,26737.803278189996,53323.11239232 2025-10-03,12:02:29.000,276,11063132,5845,0,1759492948,13126.44804833999,31353.01672092,53323.1054052 2025-10-03,12:02:30.000,276,11063090,6005,0,1759492949,13126.023660810002,28121.589791970007,53323.04950824001 2025-10-03,12:02:31.000,276,11063104,6005,0,1759492950,13125.55211910999,23967.24846864,53322.88181736001 2025-10-03,12:02:32.000,276,11063122,5884,0,1759492951,13125.25572147,32275.198005779996,53322.839894640005 2025-10-03,12:02:33.000,276,11063076,6165,0,1759492952,13124.797652389992,32274.718664939996,53322.77701056 2025-10-03,12:02:34.000,276,11063171,6405,0,1759492953,13124.48104582,30889.543472549994,53322.623293920005 2025-10-03,12:02:35.000,276,11063101,6324,0,1759492954,13124.245274969995,31812.168852600007,53322.56739696001 2025-10-03,12:02:36.000,276,11063181,6245,0,1759492955,13123.98929518999,31350.041988059995,53322.455603040005 2025-10-03,12:02:37.000,276,11063162,5925,0,1759492956,13123.793942199998,27195.587878649996,53322.34380912 2025-10-03,12:02:38.000,276,11063190,5765,0,1759492957,13123.605325520002,24887.477144489996,53322.1970796 2025-10-03,12:02:39.000,276,11063142,6124,0,1759492958,13123.362818360001,29041.120603949996,53322.09227280001 2025-10-03,12:02:40.000,276,11063132,6205,0,1759492959,13123.11357488999,26271.531525209997,53321.81977512 2025-10-03,12:02:41.000,276,11063107,6324,0,1759492960,13122.97884869,33655.953393660006,53321.812788 2025-10-03,12:02:42.000,276,11063150,5884,0,1759492961,13122.763286769994,29963.175004470002,53321.59618728 2025-10-03,12:02:43.000,276,11063159,6405,0,1759492962,13122.561197469993,28578.1689912,53321.4284964 2025-10-03,12:02:44.000,276,11063125,6324,0,1759492963,13122.406262340002,30423.934337790008,53321.26779264 2025-10-03,12:02:45.000,276,11063143,6165,0,1759492964,13122.170491489996,32269.741979159997,53321.114076000005 2025-10-03,12:02:46.000,276,11063134,5684,0,1759492965,13121.97513849999,31346.30594916,53320.98830784001 2025-10-03,12:02:47.000,276,11063138,5684,0,1759492966,13121.77978551,26730.627263849994,53320.84157832001 2025-10-03,12:02:48.000,276,11063153,6284,0,1759492967,13121.57095989999,29038.124723700006,53320.65292608001 2025-10-03,12:02:49.000,276,11063134,6005,0,1759492968,13121.335189049998,30883.87597203,53320.57606776 2025-10-03,12:02:50.000,276,11063150,6405,0,1759492969,13121.052264029997,28114.427875890004,53320.36645416001 2025-10-03,12:02:51.000,276,11063130,5884,0,1759492970,13120.856911039991,26729.506452179994,53320.21972464001 2025-10-03,12:02:52.000,276,11063181,6485,0,1759492971,13120.708712219996,30421.382552730007,53319.97517544 2025-10-03,12:02:53.000,276,11063201,6525,0,1759492972,13120.607667569995,28113.391653779996,53319.870368640004 2025-10-03,12:02:54.000,276,11063187,6405,0,1759492973,13120.61440387999,29959.04421429,53319.73761336 2025-10-03,12:02:55.000,276,11063196,5925,0,1759492974,13120.607667569995,34112.285873340006,53319.56992248 2025-10-03,12:02:56.000,276,11063217,6324,0,1759492975,13120.65482173999,28112.20739994,53319.388257360006 2025-10-03,12:02:57.000,276,11063208,5645,0,1759492976,13120.60093126,31342.527615479994,53319.24851496 2025-10-03,12:02:58.000,276,11063266,5925,0,1759492977,13120.43925982,29034.691797389998,53319.101785440005 2025-10-03,12:02:59.000,276,11063165,6324,0,1759492978,13120.257379449999,28111.530683460005,53318.9480688 2025-10-03,12:03:00.000,276,11063187,6525,0,1759492979,13119.913827639997,27650.031191489994,53318.80133928 2025-10-03,12:03:01.000,276,11063164,5845,0,1759492980,13119.705002030001,34573.00996101,53318.60569992 2025-10-03,12:03:02.000,276,11063215,6324,0,1759492981,13119.664584170001,30419.817645870004,53318.263331040005 2025-10-03,12:03:03.000,276,11063202,6084,0,1759492982,13119.711738339996,26266.52664291,53318.06769168001 2025-10-03,12:03:04.000,276,11063232,5925,0,1759492983,13119.711738339996,31343.676623670006,53317.78820688 2025-10-03,12:03:05.000,276,11063217,6205,0,1759492984,13119.610693689996,33651.441950459994,53317.50173496 2025-10-03,12:03:06.000,276,11063195,6124,0,1759492985,13119.52312166,31343.782360619996,53317.38994104 2025-10-03,12:03:07.000,276,11063235,6324,0,1759492986,13119.45575855999,28112.961656850006,53317.11744336 2025-10-03,12:03:08.000,276,11063172,5884,0,1759492987,13119.368186529995,28112.792477730007,53316.94276536001 2025-10-03,12:03:09.000,276,11063199,6485,0,1759492988,13119.347977599995,32727.731004390007,53316.77507448001 2025-10-03,12:03:10.000,276,11063194,6084,0,1759492989,13119.42207701,29958.40979259,53316.64930632001 2025-10-03,12:03:11.000,276,11063153,6445,0,1759492990,13119.40186808,29496.712924980005,53316.52353816 2025-10-03,12:03:12.000,276,11063116,5845,0,1759492991,13119.449022249995,24419.760319859997,53316.38379576 2025-10-03,12:03:13.000,276,11063132,5884,0,1759492992,13119.47596748999,31342.330239839997,53316.348860160004 2025-10-03,12:03:14.000,276,11063169,6405,0,1759492993,13119.4827038,27650.010044099996,53316.2580276 2025-10-03,12:03:15.000,276,11063145,6245,0,1759492994,13119.44228594,31803.484324439996,53316.11129808 2025-10-03,12:03:16.000,276,11063163,6284,0,1759492995,13119.489440109995,29034.318193500003,53316.04142688 2025-10-03,12:03:17.000,276,11063183,6565,0,1759492996,13119.469231179995,25342.00504689,53316.02745264001 2025-10-03,12:03:18.000,276,11063139,6405,0,1759492997,13119.428813319995,29034.000982650003,53315.964568560004 2025-10-03,12:03:19.000,276,11063172,6084,0,1759492998,13119.38165915,25341.737179949996,53315.88771024001 2025-10-03,12:03:20.000,276,11063177,6605,0,1759492999,13119.287350809995,28110.61429656,53315.85277464 2025-10-03,12:03:21.000,276,11063165,6365,0,1759493000,13119.27387818999,24418.343444729995,53315.817839040006 2025-10-03,12:03:22.000,276,11063118,5805,0,1759493001,13119.246932949995,29494.732119449996,53315.72700648 2025-10-03,12:03:23.000,276,11063182,6005,0,1759493002,13119.23346032999,27648.473333760005,53315.7339936 2025-10-03,12:03:24.000,276,11063116,5684,0,1759493003,13119.24019664,34570.93751679,53315.6641224 2025-10-03,12:03:25.000,276,11063149,6365,0,1759493004,13119.29408711999,30417.223566030007,53315.6641224 2025-10-03,12:03:26.000,276,11063151,6365,0,1759493005,13119.388395459995,28571.169205109996,53315.629186800004 2025-10-03,12:03:27.000,276,11063141,6324,0,1759493006,13119.42207701,24879.081630660003,53315.61521256 2025-10-03,12:03:28.000,276,11062999,6205,0,1759493007,13119.47596748999,31801.574010209995,53315.60123832001 2025-10-03,12:03:29.000,276,11063002,5965,0,1759493008,13119.58374845,34109.07851919001,53315.60822544 2025-10-03,12:03:30.000,276,11063109,6525,0,1759493009,13119.590484759996,29955.625386240004,53315.54534136 2025-10-03,12:03:31.000,276,11063163,6205,0,1759493010,13119.570275829996,29955.752270580007,53315.51739288 2025-10-03,12:03:32.000,276,11063124,5965,0,1759493011,13119.58374845,33647.903287199995,53315.44053456 2025-10-03,12:03:33.000,276,11063140,5845,0,1759493012,13119.51638534999,31340.53976082,53315.45450880001 2025-10-03,12:03:34.000,276,11063106,5884,0,1759493013,13119.469231179995,28110.346429619996,53315.4195732 2025-10-03,12:03:35.000,276,11063075,6205,0,1759493014,13119.39513176999,29956.873082250007,53315.363676240006 2025-10-03,12:03:36.000,276,11063084,5725,0,1759493015,13119.43554962999,30418.957652009994,53315.482457280006 2025-10-03,12:03:37.000,276,11063047,6805,0,1759493016,13119.489440109995,31803.93546876,53315.4195732 2025-10-03,12:03:38.000,276,11063110,5965,0,1759493017,13119.41534069999,30880.922386560007,53315.349702 2025-10-03,12:03:39.000,276,11063117,6165,0,1759493018,13119.19304246999,32726.666585760002,53315.38463760001 2025-10-03,12:03:40.000,276,11063188,5884,0,1759493019,13118.916853759998,35033.68470477,53315.314766400006 2025-10-03,12:03:41.000,276,11063135,6365,0,1759493020,13118.761918629993,26264.524689989994,53315.26585656001 2025-10-03,12:03:42.000,276,11063158,5925,0,1759493021,13118.687819220002,29956.379643149994,53315.15406264 2025-10-03,12:03:43.000,276,11063148,6045,0,1759493022,13118.620456119992,29033.37361008,53315.07021720001 2025-10-03,12:03:44.000,276,11063139,6245,0,1759493023,13118.566565640001,29495.218509419996,53315.0352816 2025-10-03,12:03:45.000,276,11063180,6084,0,1759493024,13118.526147780001,25803.434047560004,53314.909513440005 2025-10-03,12:03:46.000,276,11063085,6365,0,1759493025,13118.546356710001,30880.464193110005,53314.83265512001 2025-10-03,12:03:47.000,276,11063125,6365,0,1759493026,13118.4048942,31342.168109849998,53314.76977104 2025-10-03,12:03:48.000,276,11063152,5645,0,1759493027,13118.23648644999,30880.887140909996,53314.644002880006 2025-10-03,12:03:49.000,276,11063158,5805,0,1759493028,13118.10176025,30419.52863154,53314.574131680005 2025-10-03,12:03:50.000,276,11063166,5965,0,1759493029,13118.07481500999,29496.91734975,53314.525221840006 2025-10-03,12:03:51.000,276,11063151,6365,0,1759493030,13118.027660839994,28112.54575818,53314.49727336001 2025-10-03,12:03:52.000,276,11063176,5965,0,1759493031,13117.99397928999,29497.24160973,53314.4413764 2025-10-03,12:03:53.000,276,11063128,5845,0,1759493032,13117.886198329994,29958.839789520003,53314.37849232001 2025-10-03,12:03:54.000,276,11063133,6324,0,1759493033,13117.825571539994,31804.978740000006,53314.287659760004 2025-10-03,12:03:55.000,276,11063049,6165,0,1759493034,13117.791889989989,30881.979756059998,53314.20381432 2025-10-03,12:03:56.000,276,11063068,5845,0,1759493035,13117.697581649998,28574.411804910007,53314.189840080006 2025-10-03,12:03:57.000,276,11063099,6605,0,1759493036,13117.576328069998,27651.335280540006,53314.13394312001 2025-10-03,12:03:58.000,276,11063138,5925,0,1759493037,13117.461810799992,28574.47524708,53314.119968880004 2025-10-03,12:03:59.000,276,11063069,6405,0,1759493038,13117.333820909997,32266.689705869998,53314.11298176001 2025-10-03,12:04:00.000,276,11063138,6005,0,1759493039,13117.286666740001,34112.85685287,53313.99420072001 2025-10-03,12:04:01.000,276,11063112,5884,0,1759493040,13117.246248880001,31805.317098240004,53313.952278000004 2025-10-03,12:04:02.000,276,11062968,6005,0,1759493041,13117.252985189996,34113.047179379995,53313.93131664 2025-10-03,12:04:03.000,276,11063119,6205,0,1759493042,13117.293403049996,29497.939473599996,53313.8125356 2025-10-03,12:04:04.000,276,11063162,5805,0,1759493043,13117.340557219992,27652.0542918,53313.74965152 2025-10-03,12:04:05.000,276,11063117,6245,0,1759493044,13117.441601869992,29036.933420729998,53313.72869016001 2025-10-03,12:04:06.000,276,11063111,6525,0,1759493045,13117.495492349997,28114.124763300002,53313.637857600006 2025-10-03,12:04:07.000,276,11063088,5925,0,1759493046,13117.468547110002,32268.078384480003,53313.58894776001 2025-10-03,12:04:08.000,276,11063072,5845,0,1759493047,13117.468547110002,29960.524531589996,53313.63087048001 2025-10-03,12:04:09.000,276,11063089,6205,0,1759493048,13117.502228659992,27191.435941079995,53313.58894776001 2025-10-03,12:04:10.000,276,11063134,6124,0,1759493049,13117.515701279997,29037.680628510003,53313.54702504 2025-10-03,12:04:11.000,276,11063105,6485,0,1759493050,13117.508964970002,27191.576923679997,53313.449205360004 2025-10-03,12:04:12.000,276,11063199,6045,0,1759493051,13117.569591760002,29960.855840699995,53313.40728264 2025-10-03,12:04:13.000,276,11063193,6405,0,1759493052,13117.663900099993,30884.009905500003,53313.39330840001 2025-10-03,12:04:14.000,276,11063204,5965,0,1759493053,13117.724526889993,31807.206265080007,53313.32343720001 2025-10-03,12:04:15.000,276,11063167,6284,0,1759493054,13117.818835229999,28115.048199330005,53313.30946296 2025-10-03,12:04:16.000,276,11063222,5884,0,1759493055,13117.940088809999,26730.40169169,53313.20465616001 2025-10-03,12:04:17.000,276,11063126,5884,0,1759493056,13118.03439714999,31345.932345270005,53313.134784960006 2025-10-03,12:04:18.000,276,11063172,5725,0,1759493057,13118.13544179999,30884.53859025,53313.09984936 2025-10-03,12:04:19.000,276,11063216,5925,0,1759493058,13118.23648644999,26730.902179919998,53313.02997816 2025-10-03,12:04:20.000,276,11063153,6685,0,1759493059,13118.398157889991,27654.11968689,53312.88324864 2025-10-03,12:04:21.000,276,11063200,5884,0,1759493060,13118.586774570002,30885.039078479997,53312.90421 2025-10-03,12:04:22.000,276,11063183,6565,0,1759493061,13118.782127559993,27654.59902773,53312.82036456001 2025-10-03,12:04:23.000,276,11063232,6084,0,1759493062,13118.990953169989,30885.95546538,53312.7644676 2025-10-03,12:04:24.000,276,11063132,5884,0,1759493063,13119.33450497999,33194.22832953,53312.6945964 2025-10-03,12:04:25.000,276,11063136,5884,0,1759493064,13119.752156199997,28117.740966989993,53312.680622160005 2025-10-03,12:04:26.000,276,11063157,6605,0,1759493065,13120.311269929989,29041.212242640002,53312.7644676 2025-10-03,12:04:27.000,276,11063196,6084,0,1759493066,13120.796284249991,30887.499224850006,53312.78542896 2025-10-03,12:04:28.000,276,11063196,5765,0,1759493067,13121.139836059992,32733.849649230004,53312.911197119996 2025-10-03,12:04:29.000,276,11063116,6084,0,1759493068,13121.402552149993,32734.117516169994,53312.9740812 2025-10-03,12:04:30.000,276,11063206,5965,0,1759493069,13121.604641449994,26272.497256019997,53312.98805544001 2025-10-03,12:04:31.000,276,11063152,6005,0,1759493070,13121.85388491999,28580.290779329996,53313.09984936 2025-10-03,12:04:32.000,276,11063205,6205,0,1759493071,13122.055974219991,30888.063155249998,53313.1487592 2025-10-03,12:04:33.000,276,11063175,6365,0,1759493072,13122.258063519992,27657.15786192,53313.20465616001 2025-10-03,12:04:34.000,276,11063221,6045,0,1759493073,13122.439943889993,24887.709765780004,53313.23959176 2025-10-03,12:04:35.000,276,11063152,5965,0,1759493074,13122.655505809998,28118.403585210006,53313.25356600001 2025-10-03,12:04:36.000,276,11063140,5965,0,1759493075,13122.99232130999,28579.585866330002,53313.281514480004 2025-10-03,12:04:37.000,276,11063171,6205,0,1759493076,13123.403236220001,27656.311966320005,53313.26754024 2025-10-03,12:04:38.000,276,11063184,5845,0,1759493077,13123.618798139993,31348.322000340006,53313.27452736001 2025-10-03,12:04:39.000,276,11063123,6405,0,1759493078,13123.834360059998,30424.864822949996,53313.302475840006 2025-10-03,12:04:40.000,276,11063171,6124,0,1759493079,13124.09707615,28578.17604033,53313.33741144 2025-10-03,12:04:41.000,276,11063135,6324,0,1759493080,13124.346319619995,29039.266682760004,53313.37234704001 2025-10-03,12:04:42.000,276,11063187,6324,0,1759493081,13124.575354159992,27654.472143389998,53313.37933416 2025-10-03,12:04:43.000,276,11063173,6485,0,1759493082,13124.683135120002,27654.359357309993,53313.26754024 2025-10-03,12:04:44.000,276,11063132,5884,0,1759493083,13124.737025599992,28577.590962539995,53313.302475840006 2025-10-03,12:04:45.000,276,11063188,5884,0,1759493084,13124.568617849996,27654.817550759995,53313.29548872001 2025-10-03,12:04:46.000,276,11063214,5805,0,1759493085,13124.31263806999,25347.432876990002,53313.29548872001 2025-10-03,12:04:47.000,276,11063228,5965,0,1759493086,13124.204857109995,29501.8869864,53313.27452736001 2025-10-03,12:04:48.000,276,11063171,6445,0,1759493087,13124.406946409996,27194.368379160005,53313.36535992 2025-10-03,12:04:49.000,276,11063180,5925,0,1759493088,13124.669662499997,23963.484233220006,53313.37234704001 2025-10-03,12:04:50.000,276,11063131,6525,0,1759493089,13124.730289289997,25347.869923050006,53313.3583728 2025-10-03,12:04:51.000,276,11063173,6324,0,1759493090,13124.710080359997,27193.924283970002,53313.38632128 2025-10-03,12:04:52.000,276,11063209,6124,0,1759493091,13124.831333939997,30886.089398850003,53313.36535992 2025-10-03,12:04:53.000,276,11063148,5725,0,1759493092,13124.918905969993,29501.372399910004,53313.33741144 2025-10-03,12:04:54.000,276,11063164,5845,0,1759493093,13124.838070249993,29501.442891209997,53313.36535992 2025-10-03,12:04:55.000,276,11063175,6485,0,1759493094,13124.737025599992,32732.327037149997,53313.37933416 2025-10-03,12:04:56.000,276,11063178,5725,0,1759493095,13124.743761910002,29963.090414909995,53313.38632128 2025-10-03,12:04:57.000,276,11063166,5845,0,1759493096,13124.777443459992,29501.471087729995,53313.351385680005 2025-10-03,12:04:58.000,276,11063180,6045,0,1759493097,13124.716816669992,26732.044138979996,53313.31645008 2025-10-03,12:04:59.000,276,11063158,5884,0,1759493098,13124.689871429997,28577.957517300005,53313.2885016 2025-10-03,12:05:00.000,276,11063197,6525,0,1759493099,13124.716816669992,33192.95948613,53313.29548872001 2025-10-03,12:05:01.000,276,11063193,6324,0,1759493100,13124.676398809992,29961.955504979996,53313.21164328 2025-10-03,12:05:02.000,276,11063154,5725,0,1759493101,13124.649453569997,31346.242506990005,53313.27452736001 2025-10-03,12:05:03.000,276,11063161,6324,0,1759493102,13124.703344050002,29499.596019150005,53313.22561752001 2025-10-03,12:05:04.000,276,11063206,5845,0,1759493103,13124.710080359997,32729.810497740007,53313.19068192 2025-10-03,12:05:05.000,276,11063180,6005,0,1759493104,13124.784179770002,28575.62425527,53313.21164328 2025-10-03,12:05:06.000,276,11063184,5845,0,1759493105,13124.999741689993,31344.127767989994,53313.162733440004 2025-10-03,12:05:07.000,276,11063174,6084,0,1759493106,13125.18835836999,27190.054311600004,53313.162733440004 2025-10-03,12:05:08.000,276,11063144,5845,0,1759493107,13125.444338149995,26267.125818960005,53313.19766904 2025-10-03,12:05:09.000,276,11063145,6405,0,1759493108,13125.61948221,32267.077408020006,53313.20465616001 2025-10-03,12:05:10.000,276,11063030,6124,0,1759493109,13125.794626269992,31344.825631860003,53313.22561752001 2025-10-03,12:05:11.000,276,11063026,5725,0,1759493110,13126.131441769998,29961.2787885,53313.302475840006 2025-10-03,12:05:12.000,276,11063188,6205,0,1759493111,13126.69055549999,28115.710817550003,53313.42125688001 2025-10-03,12:05:13.000,276,11063178,5965,0,1759493112,13127.195778749992,27192.754128390006,53313.57497352 2025-10-03,12:05:14.000,276,11063159,6405,0,1759493113,13127.451758529998,33653.90209683,53313.72170304 2025-10-03,12:05:15.000,276,11063146,5965,0,1759493114,13127.478703769993,27191.957576700006,53313.86843256 2025-10-03,12:05:16.000,276,11063199,6365,0,1759493115,13127.343977570003,29499.208316999997,53313.91035528 2025-10-03,12:05:17.000,276,11063178,5805,0,1759493116,13127.202515060002,29498.912253539995,53314.02913632 2025-10-03,12:05:18.000,276,11063192,5884,0,1759493117,13127.094734099992,29036.975715509994,53314.09900752 2025-10-03,12:05:19.000,276,11063206,5925,0,1759493118,13127.047579929997,28113.66656985,53314.21778856 2025-10-03,12:05:20.000,276,11063158,5965,0,1759493119,13127.074525169992,29036.693750310005,53314.1968272 2025-10-03,12:05:21.000,276,11063190,5725,0,1759493120,13127.182306130002,29498.179144020003,53314.28067264001 2025-10-03,12:05:22.000,276,11063173,6284,0,1759493121,13127.418076979993,29036.820634649994,53314.25272416 2025-10-03,12:05:23.000,276,11063180,5925,0,1759493122,13127.862673439995,28575.426879630002,53314.34355672 2025-10-03,12:05:24.000,276,11063259,6405,0,1759493123,13128.367896689997,29498.53864965,53314.4413764 2025-10-03,12:05:25.000,276,11063003,6365,0,1759493124,13128.738393739994,31806.17004297,53314.61605440001 2025-10-03,12:05:26.000,276,11063008,5884,0,1759493125,13128.82596576999,30421.847795309994,53314.692912720006 2025-10-03,12:05:27.000,276,11063185,6405,0,1759493126,13128.671030639998,26268.436957140002,53314.88855208 2025-10-03,12:05:28.000,276,11063174,5645,0,1759493127,13128.516095509993,28114.94246238,53314.94444904 2025-10-03,12:05:29.000,276,11063022,6005,0,1759493128,13128.307269899997,26269.170066659994,53315.0352816 2025-10-03,12:05:31.000,276,11063199,6365,0,1759493130,13127.781837719995,26731.099555559995,53315.126114160004 2025-10-03,12:05:32.000,276,11063231,6245,0,1759493131,13127.599957349994,35038.87286444999,53315.16803688001 2025-10-03,12:05:33.000,276,11063175,6205,0,1759493132,13127.330504949998,30885.060225869995,53315.244895200005 2025-10-03,12:05:34.000,276,11063211,6365,0,1759493133,13127.007162069996,24885.20732463,53315.20297248 2025-10-03,12:05:35.000,276,11063217,6565,0,1759493134,13126.67708288,28577.6755521,53315.25188232 2025-10-03,12:05:36.000,276,11063221,6084,0,1759493135,13126.394157859999,29962.463042339994,53315.349702 2025-10-03,12:05:37.000,276,11063150,5845,0,1759493136,13126.124705460003,30423.983681700003,53315.39861184 2025-10-03,12:05:38.000,276,11063179,6124,0,1759493137,13125.888934609997,27193.064290110007,53315.39162472 2025-10-03,12:05:39.000,276,11063174,6124,0,1759493138,13125.727263169996,27654.45804513,53315.44752168 2025-10-03,12:05:40.000,276,11063238,5925,0,1759493139,13125.680109,31346.496275669997,53315.5942512 2025-10-03,12:05:41.000,276,11063159,6565,0,1759493140,13125.525173869995,31346.172015689997,53315.6641224 2025-10-03,12:05:42.000,276,11063220,6045,0,1759493141,13125.45107445999,27191.915281919995,53315.747967840005 2025-10-03,12:05:43.000,276,11063112,5925,0,1759493142,13125.424129219995,29498.9968431,53315.81085192001 2025-10-03,12:05:44.000,276,11063217,6365,0,1759493143,13125.45781077,27190.646438519994,53315.90867160001 2025-10-03,12:05:45.000,276,11063229,6485,0,1759493144,13125.51170124999,29497.42488711,53316.02745264001 2025-10-03,12:05:46.000,276,11063215,6245,0,1759493145,13125.41065659999,29496.811612799997,53316.07636248001 2025-10-03,12:05:47.000,276,11063186,5884,0,1759493146,13125.094050029998,32726.934452700007,53316.153220800006 2025-10-03,12:05:48.000,276,11063144,5765,0,1759493147,13124.750498219997,28573.276894979994,53316.299950320004 2025-10-03,12:05:49.000,276,11063171,6525,0,1759493148,13124.41368271999,25342.590124680006,53316.33488592 2025-10-03,12:05:50.000,276,11063173,6284,0,1759493149,13124.11054876999,30880.457143980006,53316.29296320001 2025-10-03,12:05:51.000,276,11063197,6565,0,1759493150,13123.861305299994,32726.003967540004,53316.28597608 2025-10-03,12:05:52.000,276,11063144,5845,0,1759493151,13123.544698730002,30417.900282510003,53316.28597608 2025-10-03,12:05:53.000,276,11063166,5845,0,1759493152,13123.1203112,34109.381631779994,53316.21610488 2025-10-03,12:05:54.000,276,11063213,6485,0,1759493153,13122.621824259993,32724.544797630006,53316.1881564 2025-10-03,12:05:55.000,276,11063141,6205,0,1759493154,13122.103128390001,36416.78040381,53315.97155568 2025-10-03,12:05:56.000,276,11063225,6045,0,1759493155,13121.67874086,32263.651530839998,53315.83880040001 2025-10-03,12:05:57.000,276,11063183,6324,0,1759493156,13121.341925359993,27648.868085039998,53315.64316104001 2025-10-03,12:05:58.000,276,11063203,6205,0,1759493157,13120.957955689992,29494.985888130002,53315.461495920004 2025-10-03,12:05:59.000,276,11063146,5884,0,1759493158,13120.72218484,24879.631462799996,53315.30079216 2025-10-03,12:06:00.000,276,11063195,6485,0,1759493159,13120.52009554,30878.716008870004,53315.16803688001 2025-10-03,12:06:01.000,276,11063126,6245,0,1759493160,13120.304533619994,29493.59016039,53315.028294480006 2025-10-03,12:06:02.000,276,11063142,6165,0,1759493161,13119.927300260002,33646.620345539995,53314.87457784 2025-10-03,12:06:03.000,276,11063216,6124,0,1759493162,13119.42207701,28569.68888781,53314.71387408001 2025-10-03,12:06:04.000,276,11063209,6405,0,1759493163,13119.017898409998,28107.865135860004,53314.525221840006 2025-10-03,12:06:05.000,276,11063151,6365,0,1759493164,13118.674346599997,30415.07358138,53314.32259536 2025-10-03,12:06:06.000,276,11063241,6324,0,1759493165,13118.31732216999,33183.619388880004,53314.10599464 2025-10-03,12:06:07.000,276,11063196,5845,0,1759493166,13117.879462019999,29029.69396422,53313.86144544 2025-10-03,12:06:08.000,276,11063244,5925,0,1759493167,13117.441601869992,34566.77853009,53313.665806080004 2025-10-03,12:06:09.000,276,11063242,6084,0,1759493168,13117.09805005999,25336.436234189998,53313.5330508 2025-10-03,12:06:10.000,276,11063169,6245,0,1759493169,13116.81512503999,27643.271075819997,53313.2186304 2025-10-03,12:06:11.000,276,11063147,6245,0,1759493170,13116.471573229988,28104.291226949994,53313.10683648001 2025-10-03,12:06:12.000,276,11063169,6405,0,1759493171,13116.330110720002,29950.472472210007,53312.897222880005 2025-10-03,12:06:13.000,276,11063162,5565,0,1759493172,13116.242538689992,29489.670844110005,53312.75748048 2025-10-03,12:06:14.000,276,11063171,6284,0,1759493173,13116.269483930002,26721.244871820003,53312.610750960004 2025-10-03,12:06:15.000,276,11063190,5884,0,1759493174,13115.979822599991,27182.455349459997,53312.47100856 2025-10-03,12:06:16.000,276,11063188,5925,0,1759493175,13115.400499939999,29950.937714789994,53312.394150240005 2025-10-03,12:06:17.000,276,11063188,5805,0,1759493176,13114.592142739995,28104.657781710004,53312.17056240001 2025-10-03,12:06:18.000,276,11063188,5805,0,1759493177,13113.844412329992,28104.284177819995,53311.97492304 2025-10-03,12:06:19.000,276,11063213,6205,0,1759493178,13113.042791439999,35487.514743299995,53311.81421928001 2025-10-03,12:06:20.000,276,11063150,5725,0,1759493179,13112.322006269991,27180.66487044,53311.52774736001 2025-10-03,12:06:21.000,276,11063179,6525,0,1759493180,13111.661847889998,34102.487582639995,53311.34608224 2025-10-03,12:06:22.000,276,11063168,6084,0,1759493181,13111.426077039992,27180.375856109997,53311.066597439996 2025-10-03,12:06:23.000,276,11063113,6205,0,1759493182,13111.271141910001,30410.632629479995,53310.87095808 2025-10-03,12:06:24.000,276,11063144,6124,0,1759493183,13111.102734159991,29025.774647939994,53310.58448616 2025-10-03,12:06:25.000,276,11063147,6365,0,1759493184,13110.90738117,26718.044566800003,53310.31198848 2025-10-03,12:06:26.000,276,11063153,6284,0,1759493185,13110.402157919998,28563.485653409996,53310.0744264 2025-10-03,12:06:27.000,276,11063161,6284,0,1759493186,13109.82957157,32254.558153139995,53309.82289008001 2025-10-03,12:06:28.000,276,11063151,6405,0,1759493187,13109.216567359988,27639.54208605,53309.494495440005 2025-10-03,12:06:29.000,276,11063214,5884,0,1759493188,13108.637244699996,30869.354764229996,53309.19404928 2025-10-03,12:06:30.000,276,11063171,6445,0,1759493189,13108.098339899989,33637.674999569994,53308.97046144 2025-10-03,12:06:31.000,276,11063209,6445,0,1759493190,13107.505544619991,28099.941913739996,53308.69097664 2025-10-03,12:06:32.000,276,11063150,5925,0,1759493191,13107.04747554,30868.381984289997,53308.369569120005 2025-10-03,12:06:33.000,276,11063174,5845,0,1759493192,13106.676978490003,28560.976163130006,53308.04816160001 2025-10-03,12:06:34.000,276,11063154,6084,0,1759493193,13106.259327269996,26715.090981329995,53307.79662528 2025-10-03,12:06:35.000,276,11063178,5965,0,1759493194,13105.86862129,29483.834164469998,53307.50316624001 2025-10-03,12:06:36.000,276,11063191,6565,0,1759493195,13105.390343279993,30868.057724309998,53307.265604160006 2025-10-03,12:06:37.000,276,11063173,6405,0,1759493196,13104.918801579995,33636.61058094,53306.88829968 2025-10-03,12:06:38.000,276,11063200,5925,0,1759493197,13104.514622979994,29944.762676910002,53306.643750480005 2025-10-03,12:06:39.000,276,11063202,6005,0,1759493198,13104.063290209997,35020.40414385,53306.38522704 2025-10-03,12:06:40.000,276,11063166,6045,0,1759493199,13103.72647470999,31790.090977440006,53306.08478088001 2025-10-03,12:06:41.000,276,11063196,6005,0,1759493200,13103.40986814,30867.028551330004,53305.77734760001 2025-10-03,12:06:42.000,276,11063184,5845,0,1759493201,13103.052843709993,25329.37300593,53305.55375976 2025-10-03,12:06:43.000,276,11063175,6324,0,1759493202,13102.790127619992,24867.810071789994,53305.372094640006 2025-10-03,12:06:44.000,276,11063224,5805,0,1759493203,13102.40615794999,24867.450566159998,53305.14151968 2025-10-03,12:06:45.000,276,11063154,6005,0,1759493204,13101.873989459993,27635.594573249997,53304.87600912 2025-10-03,12:06:46.000,276,11063195,6605,0,1759493205,13101.611273369992,27635.05883937,53304.5895372 2025-10-03,12:06:47.000,276,11063164,6245,0,1759493206,13101.422656689996,28096.37505396,53304.33101376 2025-10-03,12:06:48.000,276,11063192,5925,0,1759493207,13101.220567389995,30865.583479680005,53303.97467064 2025-10-03,12:06:49.000,276,11063175,6365,0,1759493208,13100.863542959989,32711.983247969998,53303.65326312 2025-10-03,12:06:50.000,276,11063140,5845,0,1759493209,13100.338110780001,27636.553254929997,53303.37377832 2025-10-03,12:06:51.000,276,11063166,5925,0,1759493210,13099.624061919989,27175.159499910005,53302.99647384001 2025-10-03,12:06:52.000,276,11063180,5805,0,1759493211,13099.165992839997,32251.174570739997,53302.64013072001 2025-10-03,12:06:53.000,276,11063190,6165,0,1759493212,13098.620351729995,30866.824126559994,53302.29776184 2025-10-03,12:06:54.000,276,11063160,6165,0,1759493213,13098.074710619992,28559.404207140004,53302.01128992001 2025-10-03,12:06:55.000,276,11063158,5845,0,1759493214,13097.59643261,24406.571397630003,53301.69686952 2025-10-03,12:06:56.000,276,11063165,6485,0,1759493215,13097.064264119988,29943.923830440006,53301.31257792 2025-10-03,12:06:57.000,276,11063200,6045,0,1759493216,13096.653349209992,30405.733484130003,53300.98418328001 2025-10-03,12:06:58.000,276,11063155,6205,0,1759493217,13096.35021525999,28099.187656830007,53300.620853039996 2025-10-03,12:06:59.000,276,11063182,5684,0,1759493218,13096.323270019995,28561.385012669998,53300.29944552 2025-10-03,12:07:00.000,276,11063134,5805,0,1759493219,13096.707239689997,30869.580336390005,53300.01996072 2025-10-03,12:07:01.000,276,11063174,6084,0,1759493220,13097.273089729999,36869.08783026,53299.628682 2025-10-03,12:07:02.000,276,11063141,6485,0,1759493221,13097.798521910001,29947.293314580005,53299.37714568001 2025-10-03,12:07:03.000,276,11063163,6205,0,1759493222,13098.290272539998,27639.86634603,53299.29330024 2025-10-03,12:07:04.000,276,11063200,5805,0,1759493223,13098.68771482999,30408.48969396,53299.167532080006 2025-10-03,12:07:05.000,276,11063177,6405,0,1759493224,13098.80896840999,34099.83710976,53299.05573816 2025-10-03,12:07:06.000,276,11063195,6405,0,1759493225,13098.478889219994,31330.720322730005,53298.95093136001 2025-10-03,12:07:07.000,276,11063146,6045,0,1759493226,13097.643586779996,32714.485689120003,53298.881060160005 2025-10-03,12:07:08.000,276,11063206,5884,0,1759493227,13096.680294450001,31790.901627390005,53298.76926624 2025-10-03,12:07:09.000,276,11063133,6405,0,1759493228,13095.663111640002,29944.45956432,53298.643498080004 2025-10-03,12:07:10.000,276,11063198,5925,0,1759493229,13094.693082999998,28098.102090810004,53298.57362688 2025-10-03,12:07:11.000,276,11063146,6284,0,1759493230,13093.74999959999,33173.214873000004,53298.41991024001 2025-10-03,12:07:12.000,276,11063210,6045,0,1759493231,13092.968587639996,26251.138392120003,53298.27318072001 2025-10-03,12:07:13.000,276,11063150,5805,0,1759493232,13092.180439369993,30403.470713400005,53298.04959288 2025-10-03,12:07:14.000,276,11063154,5965,0,1759493233,13091.37208216999,32248.488852209994,53297.9517732 2025-10-03,12:07:15.000,276,11063138,5725,0,1759493234,13090.644560690002,29479.421409090006,53297.79805656001 2025-10-03,12:07:16.000,276,11063023,6245,0,1759493235,13089.984402309994,25787.608750710002,53297.55350736 2025-10-03,12:07:17.000,276,11063165,6245,0,1759493236,13089.330980239996,32708.76179556,53297.39280360001 2025-10-03,12:07:18.000,276,11063110,5884,0,1759493237,13088.738184959999,29478.575513489996,53297.18319 2025-10-03,12:07:19.000,276,11063170,5725,0,1759493238,13088.152125989996,28555.59062781,53297.02248624 2025-10-03,12:07:20.000,276,11063135,6245,0,1759493239,13087.55259439999,30401.1445005,53296.85479536 2025-10-03,12:07:21.000,276,11063122,5965,0,1759493240,13086.912644949996,31785.227077739997,53296.67313024001 2025-10-03,12:07:22.000,276,11063186,5925,0,1759493241,13086.387212769994,29939.440583760006,53296.4495424 2025-10-03,12:07:23.000,276,11063150,6045,0,1759493242,13085.787681180002,27632.239187369996,53296.316787120006 2025-10-03,12:07:24.000,276,11063185,6485,0,1759493243,13085.22183114,27632.0347626,53296.0652508 2025-10-03,12:07:25.000,276,11063204,5845,0,1759493244,13084.689662650002,31784.522164740003,53295.93948264 2025-10-03,12:07:26.000,276,11063220,6084,0,1759493245,13084.28548405,33168.59064372,53295.694933440005 2025-10-03,12:07:27.000,276,11063199,6165,0,1759493246,13084.06318582,31784.345936490005,53295.48531984 2025-10-03,12:07:28.000,276,11063226,5765,0,1759493247,13083.867832829994,30861.431542110004,53295.31762896 2025-10-03,12:07:29.000,276,11063184,5965,0,1759493248,13083.746579249993,31784.310690839993,53295.1569252 2025-10-03,12:07:30.000,276,11063166,5925,0,1759493249,13083.706161389993,30861.551377320007,53294.89840176001 2025-10-03,12:07:31.000,276,11063224,6205,0,1759493250,13083.557962569997,29477.158638359993,53294.71673664 2025-10-03,12:07:32.000,276,11063191,6485,0,1759493251,13083.564698879993,26247.113338890005,53294.55603288 2025-10-03,12:07:33.000,276,11063116,6165,0,1759493252,13083.490599470002,29938.39026339,53294.34641928001 2025-10-03,12:07:34.000,276,11063165,6405,0,1759493253,13083.456917919997,31322.515135409994,53294.24859960001 2025-10-03,12:07:35.000,276,11063159,6205,0,1759493254,13083.362609579992,34090.863567270004,53294.03898600001 2025-10-03,12:07:36.000,276,11063201,6005,0,1759493255,13083.376082199997,29938.030757760003,53293.96212768001 2025-10-03,12:07:37.000,276,11063206,5884,0,1759493256,13083.483863159992,34091.180778120004,53293.82238528001 2025-10-03,12:07:38.000,276,11063171,6525,0,1759493257,13083.679216149998,30861.62186862,53293.66866864 2025-10-03,12:07:39.000,276,11063162,5805,0,1759493258,13083.928459619994,30400.66515966,53293.5498876 2025-10-03,12:07:40.000,276,11063165,6485,0,1759493259,13084.13728522999,32708.211963420006,53293.43809368001 2025-10-03,12:07:41.000,276,11063209,6685,0,1759493260,13084.211384639995,23480.01260304,53293.31232552 2025-10-03,12:07:42.000,276,11063190,6045,0,1759493261,13084.352847149996,27171.592640129995,53293.36123536 2025-10-03,12:07:43.000,276,11063151,6365,0,1759493262,13084.447155490001,28556.041772130004,53293.22149296001 2025-10-03,12:07:44.000,276,11063192,5884,0,1759493263,13084.33937452999,30863.172677220005,53293.18655736 2025-10-03,12:07:45.000,276,11063208,6045,0,1759493264,13084.231593569995,29017.682246700002,53293.12367328001 2025-10-03,12:07:46.000,276,11063240,5965,0,1759493265,13084.09686736999,24864.990419790003,53293.04681496 2025-10-03,12:07:47.000,276,11063222,6005,0,1759493266,13083.901514379999,27172.100177490007,53293.03284072001 2025-10-03,12:07:48.000,276,11063152,6284,0,1759493267,13083.638798289998,27633.46573599,53292.962969520006 2025-10-03,12:07:49.000,276,11063208,5965,0,1759493268,13083.349136960001,28094.739655800004,53292.88611120001 2025-10-03,12:07:50.000,276,11063150,5925,0,1759493269,13083.093157179996,30401.715480030005,53292.83021424 2025-10-03,12:07:52.000,276,11063172,6245,0,1759493271,13082.830441089995,28094.366051909994,53292.69745896001 2025-10-03,12:07:53.000,276,11063149,6324,0,1759493272,13082.78328692,28094.330806259997,53292.57169080001 2025-10-03,12:07:54.000,276,11063159,6205,0,1759493273,13082.702451199999,25325.735654849996,53292.49483248 2025-10-03,12:07:55.000,276,11063212,5925,0,1759493274,13082.648560719994,30401.327777879997,53292.45290976001 2025-10-03,12:07:56.000,276,11063177,6245,0,1759493275,13082.486889279993,28555.569480420003,53292.42496128 2025-10-03,12:07:57.000,276,11063229,6245,0,1759493276,13082.325217839993,26709.881674260003,53292.31316736001 2025-10-03,12:07:58.000,276,11063241,6365,0,1759493277,13082.163546399992,32246.916896220006,53292.20836056 2025-10-03,12:07:59.000,276,11063189,6245,0,1759493278,13081.941248169991,31324.242172259997,53292.09656664001 2025-10-03,12:08:00.000,276,11063204,5965,0,1759493279,13081.58422374,29017.759787129995,53292.06861816001 2025-10-03,12:08:01.000,276,11063204,6005,0,1759493280,13081.348452889993,29479.611735600003,53292.01970832 2025-10-03,12:08:02.000,276,11063161,6324,0,1759493281,13081.180045139998,26250.320693040005,53291.96381136 2025-10-03,12:08:03.000,276,11063201,6485,0,1759493282,13081.092473110002,27174.74360124,53291.956824240006 2025-10-03,12:08:04.000,276,11063174,5925,0,1759493283,13081.281089789998,23946.333699929994,53291.94983712001 2025-10-03,12:08:05.000,276,11063171,6324,0,1759493284,13081.873885069996,28562.80893693,53291.98477272 2025-10-03,12:08:06.000,276,11063181,6205,0,1759493285,13082.163546399992,28563.74647122,53292.0127212 2025-10-03,12:08:07.000,276,11063213,6045,0,1759493286,13081.86714876,31332.06670656,53292.02669544001 2025-10-03,12:08:08.000,276,11063181,6205,0,1759493287,13081.321507649998,26716.14835083,53292.075605280006 2025-10-03,12:08:09.000,276,11063199,6324,0,1759493288,13080.674821889996,27637.62472269,53292.11752800001 2025-10-03,12:08:10.000,276,11063145,6205,0,1759493289,13080.115708159989,30405.211848510007,53292.15945072 2025-10-03,12:08:11.000,276,11063165,6324,0,1759493290,13079.650902770001,27174.644913419994,53292.1524636 2025-10-03,12:08:12.000,276,11062995,6565,0,1759493291,13079.192833689995,26713.032635370007,53292.14547648001 2025-10-03,12:08:13.000,276,11063145,6445,0,1759493292,13078.775182470003,31327.27329816,53292.15945072 2025-10-03,12:08:14.000,276,11063172,6045,0,1759493293,13078.344058629991,35018.6066157,53292.16643784001 2025-10-03,12:08:15.000,276,11063216,5805,0,1759493294,13077.953352649994,31326.885596010005,53292.20836056 2025-10-03,12:08:16.000,276,11063212,5684,0,1759493295,13077.488547259993,28096.487840040005,53292.13848936 2025-10-03,12:08:17.000,276,11063189,6324,0,1759493296,13077.07089604,31326.29346909,53292.173424960005 2025-10-03,12:08:18.000,276,11063196,5845,0,1759493297,13076.693662679994,27173.072957430006,53292.18041208 2025-10-03,12:08:19.000,276,11063168,6084,0,1759493298,13076.323165629998,30402.71645649,53292.13150224 2025-10-03,12:08:20.000,276,11063132,5725,0,1759493299,13076.060449539997,32247.9460692,53292.0825924 2025-10-03,12:08:21.000,276,11063203,6324,0,1759493300,13075.80446975999,30863.299561559994,53292.06861816001 2025-10-03,12:08:22.000,276,11063163,6405,0,1759493301,13075.54175366999,29478.786987390005,53292.0127212 2025-10-03,12:08:23.000,276,11063001,6324,0,1759493302,13075.292510199994,23480.202929549996,53291.90092728001 2025-10-03,12:08:24.000,276,11062986,5925,0,1759493303,13074.962431009997,30862.940055929997,53291.89394016 2025-10-03,12:08:25.000,276,11063028,5765,0,1759493304,13074.56498871999,32708.543272530005,53291.838043200005 2025-10-03,12:08:26.000,276,11063212,5805,0,1759493305,13074.133864879994,30862.658090729994,53291.69131368001 2025-10-03,12:08:27.000,276,11063138,5725,0,1759493306,13073.722949969997,29939.609762880005,53291.63541672 2025-10-03,12:08:28.000,276,11063176,6005,0,1759493307,13073.359189229996,31323.657094470007,53291.572532640006 2025-10-03,12:08:29.000,276,11063213,6405,0,1759493308,13073.13015469,25325.087134889996,53291.39086752 2025-10-03,12:08:30.000,276,11063184,6005,0,1759493309,13073.00216479999,26709.360038640007,53291.3489448 2025-10-03,12:08:31.000,276,11063184,5845,0,1759493310,13072.901120149989,28555.160630879996,53291.20920240001 2025-10-03,12:08:32.000,276,11063177,6685,0,1759493311,13072.827020739998,26709.684298620006,53291.11138272001 2025-10-03,12:08:33.000,276,11063179,6284,0,1759493312,13072.752921329993,30862.982350709994,53291.01356304 2025-10-03,12:08:34.000,276,11063180,5884,0,1759493313,13072.611458819993,27633.684259019996,53290.91574336 2025-10-03,12:08:35.000,276,11063197,6445,0,1759493314,13072.705767159998,28557.021601200002,53290.901769120006 2025-10-03,12:08:36.000,276,11063149,6445,0,1759493315,13072.746185019998,31787.525094120007,53290.77600096001 2025-10-03,12:08:37.000,276,11063157,6284,0,1759493316,13072.833757049993,28096.417348739997,53290.81093656 2025-10-03,12:08:38.000,276,11063018,5725,0,1759493317,13072.827020739998,28096.69931394,53290.70612976001 2025-10-03,12:08:39.000,276,11063170,5965,0,1759493318,13072.786602879998,31326.829202969995,53290.6502328 2025-10-03,12:08:40.000,276,11063186,5925,0,1759493319,13072.786602879998,27173.862459990007,53290.62228432 2025-10-03,12:08:41.000,276,11063168,5965,0,1759493320,13072.907856459999,29019.543217020007,53290.59433584 2025-10-03,12:08:42.000,276,11062983,6885,0,1759493321,13073.17057255,28558.128314610003,53290.48952904001 2025-10-03,12:08:43.000,276,11063200,6005,0,1759493322,13073.30529874999,26712.398213670007,53290.52446464 2025-10-03,12:08:44.000,276,11063171,6205,0,1759493323,13073.399607089996,32711.116204980004,53290.42664496 2025-10-03,12:08:45.000,276,11063169,6365,0,1759493324,13073.37266185,29481.24713376,53290.41267072 2025-10-03,12:08:46.000,276,11063212,5884,0,1759493325,13073.34571660999,27174.09508128,53290.30786392 2025-10-03,12:08:47.000,276,11063169,6445,0,1759493326,13073.30529874999,30404.119233360005,53290.30087680001 2025-10-03,12:08:48.000,276,11063168,5765,0,1759493327,13073.20425409999,31788.490824930006,53290.13318592001 2025-10-03,12:08:49.000,276,11063137,6324,0,1759493328,13073.15036362,30403.964152500004,53290.05632760001 2025-10-03,12:08:50.000,276,11063178,5805,0,1759493329,13073.076264209994,29481.113200289998,53290.01440488001 2025-10-03,12:08:51.000,276,11063156,5845,0,1759493330,13073.116682069995,27635.71440846,53290.01440488001 2025-10-03,12:08:53.000,276,11063190,6245,0,1759493332,13073.23119934,27175.06786122,53290.03536624001 2025-10-03,12:08:54.000,276,11063235,6284,0,1759493333,13073.12341837999,28098.546186000007,53290.07728896 2025-10-03,12:08:55.000,276,11063141,6324,0,1759493334,13072.880911219989,32713.907660459998,53290.01440488001 2025-10-03,12:08:56.000,276,11063174,5884,0,1759493335,13072.564304649997,36406.34064228,53290.03536624001 2025-10-03,12:08:57.000,276,11063225,6365,0,1759493336,13072.402633209997,23947.109104229996,53290.112224560005 2025-10-03,12:08:58.000,276,11063213,6205,0,1759493337,13072.15338974,29484.46153704,53290.0912632 2025-10-03,12:08:59.000,276,11063212,5965,0,1759493338,13071.877201029994,32714.598475199993,53290.13318592001 2025-10-03,12:09:00.000,276,11063223,6284,0,1759493339,13071.715529589994,27638.60455176,53290.08427608001 2025-10-03,12:09:01.000,276,11063192,5805,0,1759493340,13071.466286119998,26253.979191510007,53290.02837912 2025-10-03,12:09:02.000,276,11063185,6525,0,1759493341,13071.01495335,31329.521970629998,53289.895623840006 2025-10-03,12:09:03.000,276,11063113,6485,0,1759493342,13070.54341164999,31790.30950047,53289.86068824 2025-10-03,12:09:04.000,276,11063197,6365,0,1759493343,13070.280695560003,33635.743537949995,53289.75588144 2025-10-03,12:09:05.000,276,11063176,5925,0,1759493344,13070.125760429997,25791.14036484,53289.65107464001 2025-10-03,12:09:06.000,276,11063257,6284,0,1759493345,13069.822626479996,32251.491781589997,53289.51133224001 2025-10-03,12:09:07.000,276,11063164,5725,0,1759493346,13069.371293709999,33635.92681533001,53289.36460272001 2025-10-03,12:09:08.000,276,11063204,5765,0,1759493347,13068.771762119992,29021.474678640006,53289.14101488 2025-10-03,12:09:09.000,276,11063174,5884,0,1759493348,13068.138548979994,29483.34072537,53288.938388400005 2025-10-03,12:09:10.000,276,11063205,6245,0,1759493349,13067.720897760002,29483.841213599997,53288.74973616 2025-10-03,12:09:11.000,276,11063233,6245,0,1759493350,13067.437972740001,27638.632748279997,53288.46326424 2025-10-03,12:09:12.000,276,11063175,6045,0,1759493351,13067.141575099995,25793.38198818,53288.17679232 2025-10-03,12:09:13.000,276,11063175,6445,0,1759493352,13066.90580424999,31331.650807889993,53287.92525600001 2025-10-03,12:09:14.000,276,11063151,6324,0,1759493353,13066.703714949988,32255.509785689996,53287.68769392001 2025-10-03,12:09:15.000,276,11063196,5925,0,1759493354,13066.346690519997,31794.919631490004,53287.49904168001 2025-10-03,12:09:16.000,276,11063042,5884,0,1759493355,13066.03008394999,29026.82496831,53287.28244096001 2025-10-03,12:09:17.000,276,11063068,5845,0,1759493356,13065.700004759994,28565.84711196,53287.093788720005 2025-10-03,12:09:18.000,276,11063169,6165,0,1759493357,13065.437288669993,32257.680917730002,53286.89814936001 2025-10-03,12:09:19.000,276,11063196,6045,0,1759493358,13065.309298779997,30411.436230299994,53286.78635544 2025-10-03,12:09:20.000,276,11063231,6685,0,1759493359,13065.241935680002,32718.51779148,53286.66058728001 2025-10-03,12:09:21.000,276,11063210,5965,0,1759493360,13065.262144610002,27180.50978958,53286.49988352 2025-10-03,12:09:22.000,276,11063164,6165,0,1759493361,13065.241935680002,28103.558117430002,53286.32520552001 2025-10-03,12:09:23.000,276,11063172,5765,0,1759493362,13065.329507709997,31333.857185579996,53286.26930856 2025-10-03,12:09:24.000,276,11063205,6525,0,1759493363,13065.376661879993,28565.163346350004,53286.10860480001 2025-10-03,12:09:25.000,276,11063206,5965,0,1759493364,13065.423816050003,35948.60538573,53286.03174648001 2025-10-03,12:09:26.000,276,11063151,6485,0,1759493365,13065.720213689994,32256.630597359996,53285.96187528001 2025-10-03,12:09:27.000,276,11063174,5565,0,1759493366,13066.13786491,26718.827020230005,53285.9339268 2025-10-03,12:09:28.000,276,11063223,6245,0,1759493367,13066.508361959997,28564.73334942,53285.91296544001 2025-10-03,12:09:29.000,276,11063128,5884,0,1759493368,13066.649824469998,26718.989150220004,53285.78719728 2025-10-03,12:09:30.000,276,11063131,6365,0,1759493369,13066.481416720002,26719.313410200004,53285.72431320001 2025-10-03,12:09:31.000,276,11063205,6324,0,1759493370,13066.279327420001,25796.73737406,53285.65444200001 2025-10-03,12:09:32.000,276,11063169,6365,0,1759493371,13066.07723812,32719.532866199996,53285.50771248001 2025-10-03,12:09:33.000,276,11063199,6565,0,1759493372,13065.96945715999,28105.65875817,53285.45181552 2025-10-03,12:09:34.000,276,11063222,5805,0,1759493373,13065.94924822999,29029.482490320006,53285.305086 2025-10-03,12:09:35.000,276,11063164,5965,0,1759493374,13065.84820357999,27645.604337850004,53285.22822768 2025-10-03,12:09:36.000,276,11063179,6565,0,1759493375,13065.666323209989,25338.536874929996,53285.179317840004 2025-10-03,12:09:37.000,276,11063183,6365,0,1759493376,13065.518124389993,24877.601313360006,53285.10944664 2025-10-03,12:09:38.000,276,11063151,6525,0,1759493377,13065.194781509992,31338.960755699998,53285.04656256 2025-10-03,12:09:39.000,276,11063147,6205,0,1759493378,13064.93880173,28108.37972235,53284.89983304 2025-10-03,12:09:40.000,276,11063133,6165,0,1759493379,13064.783866599995,28108.133002799994,53284.85791032001 2025-10-03,12:09:41.000,276,11063235,6284,0,1759493380,13064.72997611999,28107.963823679995,53284.75310352 2025-10-03,12:09:42.000,276,11063178,6005,0,1759493381,13064.81081183999,34568.590156499995,53284.69021944001 2025-10-03,12:09:43.000,276,11063014,6124,0,1759493382,13064.72997611999,29492.14508874,53284.57143840001 2025-10-03,12:09:44.000,276,11062987,6365,0,1759493383,13064.642404089995,25338.66375927,53284.57143840001 2025-10-03,12:09:45.000,276,11063177,6565,0,1759493384,13064.453787409999,29953.517696370007,53284.50156720001 2025-10-03,12:09:46.000,276,11063233,6365,0,1759493385,13064.305588589988,29491.849025279997,53284.38977328 2025-10-03,12:09:47.000,276,11063183,6405,0,1759493386,13064.191071319998,29953.09474857,53284.3268892 2025-10-03,12:09:48.000,276,11063199,6324,0,1759493387,13064.164126080002,33644.79462087,53284.23605664001 2025-10-03,12:09:49.000,276,11063135,6124,0,1759493388,13064.137180839993,29952.721144680007,53284.173172560004 2025-10-03,12:09:50.000,276,11063184,5845,0,1759493389,13064.218016559993,30414.072604920002,53284.04740440001 2025-10-03,12:09:51.000,276,11063178,6045,0,1759493390,13064.244961799988,27183.39993288,53283.98452032 2025-10-03,12:09:52.000,276,11063174,5965,0,1759493391,13064.083290360002,27644.384838359998,53283.907662000005 2025-10-03,12:09:54.000,276,11063172,5845,0,1759493393,13063.786892719996,29027.092835250005,53283.73298400001 2025-10-03,12:09:55.000,276,11063191,6365,0,1759493394,13063.69258437999,23949.823019279997,53283.6281772 2025-10-03,12:09:56.000,276,11063214,5884,0,1759493395,13063.800365340001,29948.230848870007,53283.56529312001 2025-10-03,12:09:57.000,276,11063169,6284,0,1759493396,13063.840783200001,28563.647783399996,53283.453499200004 2025-10-03,12:09:58.000,276,11063165,6445,0,1759493397,13063.894673679992,33178.431229199996,53283.36266664 2025-10-03,12:09:59.000,276,11063152,5805,0,1759493398,13063.921618920001,30871.41311019,53283.22292424 2025-10-03,12:10:00.000,276,11063136,6005,0,1759493399,13063.786892719996,28102.980088769997,53283.09715608 2025-10-03,12:10:01.000,276,11063191,6324,0,1759493400,13063.968773089997,25335.548043810006,53283.06222048001 2025-10-03,12:10:02.000,276,11063156,5805,0,1759493401,13064.447051099989,30413.480477999998,53283.11113032001 2025-10-03,12:10:03.000,276,11063175,6645,0,1759493402,13065.053318999991,30415.567020479997,53283.11113032001 2025-10-03,12:10:04.000,276,11063180,6045,0,1759493403,13065.81452203,31340.441072999995,53283.19497576 2025-10-03,12:10:05.000,276,11063199,6445,0,1759493404,13066.252382179991,26726.108771519997,53283.43952496 2025-10-03,12:10:06.000,276,11063197,6405,0,1759493405,13066.548779819997,28572.42395025,53283.56529312001 2025-10-03,12:10:07.000,276,11063064,5765,0,1759493406,13066.643088159988,30880.125834870007,53283.6980484 2025-10-03,12:10:08.000,276,11063212,5925,0,1759493407,13066.636351849993,30418.703883330003,53283.96355896 2025-10-03,12:10:09.000,276,11063174,5925,0,1759493408,13066.717187569993,29957.472258299997,53284.11727560001 2025-10-03,12:10:10.000,276,11063227,6565,0,1759493409,13066.811495909998,33188.687713349995,53284.23605664001 2025-10-03,12:10:11.000,276,11063174,5884,0,1759493410,13066.92601317999,31805.03513304,53284.31990208 2025-10-03,12:10:12.000,276,11063204,5805,0,1759493411,13067.10789354999,30421.389601860006,53284.4666316 2025-10-03,12:10:13.000,276,11063162,5884,0,1759493412,13067.303246539996,30883.678596390004,53284.55047704001 2025-10-03,12:10:14.000,276,11063177,6725,0,1759493413,13067.28977391999,31807.417738980002,53284.63432248 2025-10-03,12:10:15.000,276,11063158,5805,0,1759493414,13067.20893819999,28576.963589969993,53284.64130960001 2025-10-03,12:10:16.000,276,11063216,5925,0,1759493415,13067.17525665,31807.840686780008,53284.72515504 2025-10-03,12:10:17.000,276,11063196,5884,0,1759493416,13067.17525665,25807.81155729,53284.80900048001 2025-10-03,12:10:18.000,276,11063217,6324,0,1759493417,13067.222410819995,25346.227475759995,53284.843936080004 2025-10-03,12:10:19.000,276,11063211,6205,0,1759493418,13067.283037609996,33192.14883618,53284.815987600006 2025-10-03,12:10:20.000,276,11063187,6205,0,1759493419,13067.485126909996,29961.2787885,53284.843936080004 2025-10-03,12:10:21.000,276,11063216,5845,0,1759493420,13067.842151340003,32730.437870309994,53284.82996184 2025-10-03,12:10:22.000,276,11063207,6405,0,1759493421,13068.37431983,28576.801459979994,53284.864897440006 2025-10-03,12:10:23.000,276,11063224,5725,0,1759493422,13068.953642489992,31807.897079820003,53284.83694896001 2025-10-03,12:10:24.000,276,11063220,5925,0,1759493423,13069.53296515,31808.510354130005,53284.82297472 2025-10-03,12:10:25.000,276,11063212,5965,0,1759493424,13069.788944929991,25809.045155040003,53284.82297472 2025-10-03,12:10:26.000,276,11063165,6045,0,1759493425,13069.984297919997,34117.269608250004,53284.80900048001 2025-10-03,12:10:27.000,276,11063202,5884,0,1759493426,13070.031452089992,32732.686542780008,53284.82996184 2025-10-03,12:10:28.000,276,11063202,5565,0,1759493427,13070.112287809992,26270.833661340002,53284.82297472 2025-10-03,12:10:29.000,276,11063157,6405,0,1759493428,13070.260486630003,30424.089418649994,53284.8509232 2025-10-03,12:10:30.000,276,11063014,5684,0,1759493429,13070.469312239999,29961.370427190006,53284.82996184 2025-10-03,12:10:31.000,276,11063197,6205,0,1759493430,13070.529939029999,31344.71284578,53284.87887168 2025-10-03,12:10:32.000,276,11063140,5684,0,1759493431,13070.590565819999,26728.371542249995,53284.89983304 2025-10-03,12:10:33.000,276,11062978,5805,0,1759493432,13070.900436079995,29035.347366479997,53284.85791032001 2025-10-03,12:10:34.000,276,11063123,6605,0,1759493433,13071.284405749997,26727.9838401,53284.89983304 2025-10-03,12:10:35.000,276,11063118,5965,0,1759493434,13071.580803389988,28113.596078550006,53284.92778152 2025-10-03,12:10:36.000,276,11063072,5884,0,1759493435,13071.76268375999,33653.52849293999,53284.94175576 2025-10-03,12:10:37.000,276,11063082,5845,0,1759493436,13071.83004686,29039.407665360006,53284.962717120005 2025-10-03,12:10:38.000,276,11063131,6445,0,1759493437,13071.789628999999,27193.860841800008,53284.92778152 2025-10-03,12:10:39.000,276,11063153,6324,0,1759493438,13071.560594459988,30424.864822949996,53285.00463984001 2025-10-03,12:10:40.000,276,11063172,6245,0,1759493439,13071.109261689991,32271.172952549998,53285.07451104001 2025-10-03,12:10:41.000,276,11063147,6445,0,1759493440,13070.597302129994,33194.171936490005,53285.02560120001 2025-10-03,12:10:42.000,276,11063112,5725,0,1759493441,13070.125760429997,30424.470071670003,53285.04656256 2025-10-03,12:10:43.000,276,11063149,6365,0,1759493442,13069.62727348999,28116.21130578,53285.04656256 2025-10-03,12:10:44.000,276,11063133,6525,0,1759493443,13069.162468099988,30884.771211540006,53285.06752392 2025-10-03,12:10:45.000,276,11063140,5965,0,1759493444,13068.610090679991,32268.698707920004,53285.032588320006 2025-10-03,12:10:46.000,276,11063138,6005,0,1759493445,13068.219384699994,29037.321122880006,53285.011626960004 2025-10-03,12:10:47.000,276,11063105,6605,0,1759493446,13067.970141229998,32267.436913650003,53284.983678480006 2025-10-03,12:10:48.000,276,11063170,5725,0,1759493447,13067.990350159998,25344.74010933,53284.94874288 2025-10-03,12:10:49.000,276,11063094,5725,0,1759493448,13068.24632993999,30884.002856370003,53284.92778152 2025-10-03,12:10:50.000,276,11063117,6565,0,1759493449,13068.973851419993,30424.272696030006,53285.05354968001 2025-10-03,12:10:51.000,276,11063102,5925,0,1759493450,13069.809153859991,29502.8738646,53285.22124056001 2025-10-03,12:10:52.000,276,11063177,6124,0,1759493451,13070.570356889999,30888.725773469996,53285.4448284 2025-10-03,12:10:53.000,276,11063187,6525,0,1759493452,13070.81286405,35043.29266896,53285.703351840006 2025-10-03,12:10:55.000,276,11063167,6525,0,1759493454,13070.63098368,29043.764027700003,53286.34616688001 2025-10-03,12:10:56.000,276,11062950,5925,0,1759493455,13070.085342569997,29044.299761579998,53286.60469032 2025-10-03,12:10:57.000,276,11063158,5884,0,1759493456,13069.4319205,29506.313840040006,53286.99596904001 2025-10-03,12:10:58.000,276,11063124,6005,0,1759493457,13068.832388909992,27198.675397590006,53287.25449248001 2025-10-03,12:10:59.000,276,11063132,5884,0,1759493458,13068.49557341,25352.24038365,53287.56891288001 2025-10-03,12:11:00.000,276,11063133,6365,0,1759493459,13068.14528528999,30429.073153560006,53287.84141056 2025-10-03,12:11:01.000,276,11063134,5645,0,1759493460,13067.25609237,31352.001646200006,53288.148843840005 2025-10-03,12:11:02.000,276,11063149,6284,0,1759493461,13066.211964319991,24428.332061940004,53288.3444832 2025-10-03,12:11:03.000,276,11063165,6324,0,1759493462,13065.342980330002,24890.050076939995,53288.435315760005 2025-10-03,12:11:04.000,276,11063119,6205,0,1759493463,13064.844493389995,28121.124549390006,53288.5890324 2025-10-03,12:11:05.000,276,11063119,6365,0,1759493464,13064.70976718999,27197.93523894,53288.7287748 2025-10-03,12:11:06.000,276,11063167,6365,0,1759493465,13064.87143862999,31352.283611399995,53288.84755584 2025-10-03,12:11:07.000,276,11063098,5925,0,1759493466,13065.221726750002,27661.084227330008,53288.91043992001 2025-10-03,12:11:08.000,276,11063156,6045,0,1759493467,13065.86841250999,27201.95324304,53289.07813080001 2025-10-03,12:11:09.000,276,11063113,6284,0,1759493468,13066.400581000002,23050.643045610006,53289.24582168001 2025-10-03,12:11:10.000,276,11063228,5684,0,1759493469,13066.744132809989,34131.60048954,53289.44844816 2025-10-03,12:11:11.000,276,11063082,5884,0,1759493470,13066.818232219994,24900.186725880005,53289.62312616 2025-10-03,12:11:12.000,276,11063156,6045,0,1759493471,13066.98663996999,29516.041639439994,53289.839726879996 2025-10-03,12:11:13.000,276,11063173,6205,0,1759493472,13067.41776381,32285.200721250003,53290.13318592001 2025-10-03,12:11:14.000,276,11063162,5725,0,1759493473,13068.172230529999,29976.80802189,53290.38472224 2025-10-03,12:11:15.000,276,11063140,6005,0,1759493474,13069.209622269998,34592.62064067001,53290.68516840001 2025-10-03,12:11:16.000,276,11063130,5725,0,1759493475,13070.253750319993,30899.40520542,53291.09042136001 2025-10-03,12:11:17.000,276,11063163,6365,0,1759493476,13070.961062869996,30437.61669912,53291.43977736 2025-10-03,12:11:18.000,276,11063203,6324,0,1759493477,13071.142943239996,30899.179633260006,53291.77515912 2025-10-03,12:11:19.000,276,11063131,6324,0,1759493478,13071.075580140001,27668.147455590006,53292.08957952 2025-10-03,12:11:20.000,276,11063208,6045,0,1759493479,13070.799391429995,33207.424300889994,53292.32015448 2025-10-03,12:11:21.000,276,11063172,6045,0,1759493480,13070.435630689994,30899.024552400006,53292.56470368 2025-10-03,12:11:22.000,276,11063223,6124,0,1759493481,13070.011243159992,26744.14749519,53292.76034304 2025-10-03,12:11:23.000,276,11063233,6245,0,1759493482,13069.620537179995,26743.68930174,53292.93502104001 2025-10-03,12:11:24.000,276,11063146,5845,0,1759493483,13069.256776439994,30436.50998571,53293.165596 2025-10-03,12:11:25.000,276,11063178,6045,0,1759493484,13068.866070459997,32744.874488550005,53293.24245432001 2025-10-03,12:11:26.000,276,11063176,5684,0,1759493485,13068.677453780001,33207.02954961,53293.298351280006 2025-10-03,12:11:27.000,276,11063196,5845,0,1759493486,13068.744816879997,24436.8756075,53293.45905504001 2025-10-03,12:11:28.000,276,11063199,6124,0,1759493487,13068.893015699992,26283.20488449,53293.563861840004 2025-10-03,12:11:29.000,276,11063170,5965,0,1759493488,13068.731344259992,30437.179653059997,53293.69661712 2025-10-03,12:11:30.000,276,11063184,5925,0,1759493489,13068.158757909994,29512.982317019996,53293.81539816 2025-10-03,12:11:31.000,276,11063173,6565,0,1759493490,13067.39755488,32281.72550016,53293.948153440004 2025-10-03,12:11:32.000,276,11063198,6084,0,1759493491,13066.306272659996,31819.62683214,53293.95514056 2025-10-03,12:11:33.000,276,11063007,6405,0,1759493492,13064.972483279991,27203.828311620004,53294.018024640005 2025-10-03,12:11:34.000,276,11063126,6084,0,1759493493,13063.187361129989,28127.828272020008,53293.969114800006 2025-10-03,12:11:35.000,276,11063198,6405,0,1759493494,13061.489811009997,31360.298472209994,53293.72456560001 2025-10-03,12:11:36.000,276,11063164,5884,0,1759493495,13060.284011520002,24437.058884879996,53293.54290048 2025-10-03,12:11:37.000,276,11063171,6605,0,1759493496,13059.543017419994,25360.90376442,53293.40315808 2025-10-03,12:11:38.000,276,11063067,6324,0,1759493497,13059.071475719997,30438.688166880005,53293.15162176001 2025-10-03,12:11:39.000,276,11063014,5965,0,1759493498,13058.76160546,29976.80802189,53292.87213696 2025-10-03,12:11:40.000,276,11063199,6445,0,1759493499,13058.916540589991,27668.20384863,53292.68348472 2025-10-03,12:11:41.000,276,11063221,6565,0,1759493500,13059.266828710002,29513.708377410003,53292.36906432 2025-10-03,12:11:42.000,276,11063109,6445,0,1759493501,13059.664270999994,31820.296499489996,53292.1524636 2025-10-03,12:11:43.000,276,11063143,6284,0,1759493502,13060.162757940001,33665.399227860005,53291.99874696001 2025-10-03,12:11:44.000,276,11063176,5925,0,1759493503,13060.533254989998,26279.17983126,53291.78214624001 2025-10-03,12:11:45.000,276,11063156,5925,0,1759493504,13060.735344289998,26740.207031519996,53291.65637808 2025-10-03,12:11:46.000,276,11063226,5965,0,1759493505,13060.769025839989,31355.836372920006,53291.5585584 2025-10-03,12:11:47.000,276,11063116,5884,0,1759493506,13060.708399049989,23508.603874320004,53291.46772584 2025-10-03,12:11:48.000,276,11063160,5925,0,1759493507,13060.573672849998,29970.033807960004,53291.334970560005 2025-10-03,12:11:49.000,276,11063137,6405,0,1759493508,13060.587145469988,29968.95529107,53291.23016376001 2025-10-03,12:11:50.000,276,11063172,5925,0,1759493509,13060.607354399988,31814.769981570003,53291.1043956 2025-10-03,12:11:51.000,276,11063156,5845,0,1759493510,13060.95090620999,29969.307747569997,53291.11138272001 2025-10-03,12:11:52.000,276,11063220,5884,0,1759493511,13061.617800899992,30432.943125930004,53291.07644712 2025-10-03,12:11:53.000,276,11063155,6284,0,1759493512,13062.325113449995,30435.86146575,53291.04151152001 2025-10-03,12:11:54.000,276,11063189,6565,0,1759493513,13062.823600390002,24898.819194659998,53291.05548576 2025-10-03,12:11:56.000,276,11063175,6405,0,1759493515,13063.665639139996,29517.90965889,53291.1043956 2025-10-03,12:11:57.000,276,11063170,5845,0,1759493516,13063.955300469992,29980.029474299998,53291.118369840005 2025-10-03,12:11:58.000,276,11063163,6365,0,1759493517,13064.197807629993,21209.100127890008,53291.237150880006 2025-10-03,12:11:59.000,276,11063199,6245,0,1759493518,13064.453787409999,30903.641732549993,53291.3489448 2025-10-03,12:12:00.000,276,11063132,5925,0,1759493519,13064.972483279991,29057.312455559993,53291.42580312001 2025-10-03,12:12:01.000,276,11063115,6405,0,1759493520,13065.84820357999,26748.95500185,53291.621442480005 2025-10-03,12:12:02.000,276,11063218,6005,0,1759493521,13066.515098269992,23978.343799259994,53291.8031076 2025-10-03,12:12:03.000,276,11063127,6324,0,1759493522,13066.824968529989,29516.422292460004,53291.90092728001 2025-10-03,12:12:04.000,276,11063181,6565,0,1759493523,13066.885595319989,25822.135389450006,53291.99175984 2025-10-03,12:12:05.000,276,11063171,6365,0,1759493524,13066.548779819997,27667.90778517,53291.96381136 2025-10-03,12:12:06.000,276,11063216,5925,0,1759493525,13065.70674106999,30899.828153220005,53291.886953040004 2025-10-03,12:12:07.000,276,11063138,6084,0,1759493526,13064.77039397999,27669.592527240005,53291.838043200005 2025-10-03,12:12:08.000,276,11063111,6365,0,1759493527,13063.941827850002,29055.444436110003,53291.68432656 2025-10-03,12:12:09.000,276,11063129,6324,0,1759493528,13063.38945042999,28594.600513230005,53291.432790240004 2025-10-03,12:12:10.000,276,11063142,5965,0,1759493529,13062.971799209998,29056.995244710008,53291.39086752 2025-10-03,12:12:11.000,276,11063160,6165,0,1759493530,13062.37900393,27672.7082427,53291.19522816 2025-10-03,12:12:12.000,276,11063097,6485,0,1759493531,13061.550437799997,27673.01840442,53291.09042136001 2025-10-03,12:12:13.000,276,11063151,6324,0,1759493532,13060.566936540003,31827.747429900002,53290.95766608 2025-10-03,12:12:14.000,276,11062992,5845,0,1759493533,13059.522808489994,31365.543024929997,53290.85285928001 2025-10-03,12:12:15.000,276,11063163,6365,0,1759493534,13058.84244118,28595.192640149995,53290.734078240006 2025-10-03,12:12:16.000,276,11063124,5965,0,1759493535,13058.727923909995,30903.155342579994,53290.65721992001 2025-10-03,12:12:17.000,276,11063176,5965,0,1759493536,13058.849177489996,29056.508854739994,53290.64324568 2025-10-03,12:12:18.000,276,11063185,6245,0,1759493537,13059.152311439997,30902.816984339996,53290.5803616 2025-10-03,12:12:19.000,276,11063234,5925,0,1759493538,13058.77507807999,35056.70011422,53290.510490399996 2025-10-03,12:12:20.000,276,11063138,6365,0,1759493539,13057.939775639992,34594.06571232001,53290.4755548 2025-10-03,12:12:21.000,276,11063146,6165,0,1759493540,13057.151627369989,30438.659970359993,53290.22401848001 2025-10-03,12:12:22.000,276,11063173,6445,0,1759493541,13056.451051129996,28591.61873124,53290.042353360004 2025-10-03,12:12:23.000,276,11063135,6565,0,1759493542,13055.763947509993,29052.941994959998,53289.71395872 2025-10-03,12:12:24.000,276,11063195,6324,0,1759493543,13055.130734369995,28129.555308869996,53289.3576156 2025-10-03,12:12:25.000,276,11063123,6205,0,1759493544,13054.430158130002,26283.134393190005,53288.84755584 2025-10-03,12:12:26.000,276,11063175,6445,0,1759493545,13054.079870009991,32283.93892698,53288.42134152 2025-10-03,12:12:27.000,276,11063159,6124,0,1759493546,13053.91819856999,26744.4788043,53287.95320448001 2025-10-03,12:12:28.000,276,11063151,6365,0,1759493547,13054.113551559996,27206.457637109997,53287.44314472 2025-10-03,12:12:29.000,276,11063215,6324,0,1759493548,13054.8814909,32284.538103030005,53287.01693040001 2025-10-03,12:12:30.000,276,11063224,6245,0,1759493549,13056.14118087,29053.534121880002,53286.58372896001 2025-10-03,12:12:31.000,276,11063128,6124,0,1759493550,13057.589487519996,29515.090006889994,53286.2134116 2025-10-03,12:12:32.000,276,11063118,6084,0,1759493551,13058.74139653,29976.610646250003,53285.87802984 2025-10-03,12:12:33.000,276,11063206,5884,0,1759493552,13059.206201920002,32745.945956309995,53285.64046776 2025-10-03,12:12:34.000,276,11063109,6205,0,1759493553,13059.320719189993,27206.683209270006,53285.35399584 2025-10-03,12:12:35.000,276,11063135,6645,0,1759493554,13059.064739410001,31361.694199949998,53285.0954724 2025-10-03,12:12:36.000,276,11063121,6525,0,1759493555,13058.74139653,32748.018400529996,53284.89284592 2025-10-03,12:12:37.000,276,11063154,6045,0,1759493556,13058.054292909997,29517.74047977,53284.56445128 2025-10-03,12:12:38.000,276,11063107,6405,0,1759493557,13057.124682129994,26286.70125297,53284.36881192 2025-10-03,12:12:39.000,276,11063182,5884,0,1759493558,13056.457787439991,30901.96403961,53284.15919832 2025-10-03,12:12:40.000,276,11063110,5845,0,1759493559,13055.514704039997,30900.265199279995,53283.977533200006 2025-10-03,12:12:41.000,276,11063146,5805,0,1759493560,13054.389740270002,29513.792966969995,53283.77490672 2025-10-03,12:12:42.000,276,11063150,5965,0,1759493561,13053.466865799994,30897.205876859996,53283.621190080004 2025-10-03,12:12:43.000,276,11063191,6205,0,1759493562,13053.197413399997,29511.776915790004,53283.50939616 2025-10-03,12:12:44.000,276,11063147,6045,0,1759493563,13053.68242772,27665.673210959998,53283.27882120001 2025-10-03,12:12:45.000,276,11063147,6324,0,1759493564,13054.268486690002,28127.835321150007,53283.09715608 2025-10-03,12:12:46.000,276,11063168,5884,0,1759493565,13054.888227209995,29974.813118100006,53283.069207600005 2025-10-03,12:12:47.000,276,11063126,6084,0,1759493566,13055.03642602999,29974.841314620004,53282.971387920006 2025-10-03,12:12:48.000,276,11062992,5884,0,1759493567,13054.948853999995,26281.59768285,53282.91549096 2025-10-03,12:12:49.000,276,11063066,6045,0,1759493568,13054.686137909994,32743.394171249995,53282.803697040006 2025-10-03,12:12:50.000,276,11063192,5845,0,1759493569,13054.302168239992,32281.471731480007,53282.72683872001 2025-10-03,12:12:51.000,276,11063143,6365,0,1759493570,13053.972089049996,27665.80714443,53282.5451736 2025-10-03,12:12:52.000,276,11063148,5884,0,1759493571,13053.790208679995,32743.887610349993,53282.34254712001 2025-10-03,12:12:53.000,276,11063082,6045,0,1759493572,13053.608328309994,29974.439514209997,53282.17485624001 2025-10-03,12:12:54.000,276,11063076,5884,0,1759493573,13053.487074729994,32744.240066850005,53282.07004944 2025-10-03,12:12:55.000,276,11063112,5925,0,1759493574,13053.65548247999,28590.145463070003,53281.93729416001 2025-10-03,12:12:57.000,276,11063075,6324,0,1759493576,13055.662902859993,28129.83022494,53281.83248736 2025-10-03,12:12:58.000,276,11063107,6324,0,1759493577,13056.713767219997,29515.252136879993,53281.846461600006 2025-10-03,12:12:59.000,276,11063122,5845,0,1759493578,13057.48170656,32285.630718180008,53281.7416548 2025-10-03,12:13:00.000,276,11063085,6365,0,1759493579,13057.60296014,29516.358850289995,53281.678770720006 2025-10-03,12:13:01.000,276,11063210,6084,0,1759493580,13057.367189289995,29516.415243330004,53281.64383512 2025-10-03,12:13:02.000,276,11063199,6485,0,1759493581,13056.855229729998,32285.40514602,53281.57396392 2025-10-03,12:13:03.000,276,11063170,5845,0,1759493582,13056.289379689995,29053.167567120006,53281.441208640004 2025-10-03,12:13:04.000,276,11063136,6005,0,1759493583,13055.710057030003,32745.42432069,53281.30146624 2025-10-03,12:13:05.000,276,11063152,5845,0,1759493584,13055.278933189991,28128.808101090006,53281.112814 2025-10-03,12:13:06.000,276,11063158,6045,0,1759493585,13055.029689719995,27666.7869735,53280.99403296 2025-10-03,12:13:07.000,276,11063161,6725,0,1759493586,13054.86128197,34129.210834469995,53280.8682648 2025-10-03,12:13:08.000,276,11063147,6245,0,1759493587,13054.86128197,26743.752743909994,53280.770445120004 2025-10-03,12:13:09.000,276,11063182,5925,0,1759493588,13055.433868319997,30898.707341550005,53280.64467696001 2025-10-03,12:13:10.000,276,11063090,6124,0,1759493589,13056.37695171999,26283.17668797,53280.56083152 2025-10-03,12:13:11.000,276,11063142,6084,0,1759493590,13057.852203609997,29515.604593380005,53280.49794744001 2025-10-03,12:13:12.000,276,11063135,6605,0,1759493591,13059.354400739998,29055.451485240003,53280.47698608001 2025-10-03,12:13:13.000,276,11063159,6205,0,1759493592,13060.560200229993,26286.905677739996,53280.456024720006 2025-10-03,12:13:14.000,276,11063132,6084,0,1759493593,13061.20014968,32750.281171259994,53280.504934560005 2025-10-03,12:13:15.000,276,11063147,6405,0,1759493594,13061.402238980001,32288.75348277,53280.63768984 2025-10-03,12:13:16.000,276,11063107,6405,0,1759493595,13061.510019939997,29518.70621058,53280.74948376 2025-10-03,12:13:17.000,276,11063173,6405,0,1759493596,13061.799681269993,31826.309407380002,53280.70057392 2025-10-03,12:13:18.000,276,11063137,6205,0,1759493597,13061.995034259999,29517.43031805,53280.77743224 2025-10-03,12:13:19.000,276,11063145,6245,0,1759493598,13062.21733249,32285.976125550005,53280.83332920001 2025-10-03,12:13:20.000,276,11063227,6245,0,1759493599,13062.513730129991,26284.022583569997,53280.938136000004 2025-10-03,12:13:21.000,276,11063194,6124,0,1759493600,13062.688874189997,29976.30753366,53280.99403296 2025-10-03,12:13:22.000,276,11063120,6084,0,1759493601,13062.244277729995,28591.216930830007,53280.9730716 2025-10-03,12:13:23.000,276,11063126,5884,0,1759493602,13061.23383122999,34131.37491738,53281.01499432 2025-10-03,12:13:24.000,276,11063181,6405,0,1759493603,13060.270538899997,27669.550232459995,53280.85429056 2025-10-03,12:13:25.000,276,11063200,5725,0,1759493604,13059.69121623999,30439.808978550005,53280.66563832001 2025-10-03,12:13:26.000,276,11063153,6365,0,1759493605,13059.63058944999,34132.622613390005,53280.47698608001 2025-10-03,12:13:27.000,276,11063145,6445,0,1759493606,13059.92025078,38747.65982787,53280.29532096 2025-10-03,12:13:28.000,276,11063167,6245,0,1759493607,13060.06171329,29976.385074089994,53280.14160432001 2025-10-03,12:13:29.000,276,11063174,5525,0,1759493608,13060.189703179996,24897.613793430006,53280.064746 2025-10-03,12:13:30.000,276,11063258,5805,0,1759493609,13060.405265100002,24896.4083922,53280.11365584001 2025-10-03,12:13:31.000,276,11063126,5884,0,1759493610,13060.607354399988,32280.60468849,53280.169552800005 2025-10-03,12:13:32.000,276,11063147,6365,0,1759493611,13060.816180009999,31817.878647899997,53280.14160432001 2025-10-03,12:13:33.000,276,11063146,5925,0,1759493612,13061.17994075,29047.225150529994,53280.2044884 2025-10-03,12:13:34.000,276,11063193,6645,0,1759493613,13061.590855659997,25353.52332531,53280.267372480004 2025-10-03,12:13:35.000,276,11063168,5884,0,1759493614,13061.685164000002,29044.976478059994,53280.35121792 2025-10-03,12:13:36.000,276,11063149,6205,0,1759493615,13061.712109239998,28120.765043759995,53280.47698608001 2025-10-03,12:13:37.000,276,11063153,6324,0,1759493616,13061.685164000002,29965.860723000005,53280.58179288 2025-10-03,12:13:38.000,276,11063137,6365,0,1759493617,13061.887253299989,29965.043023920007,53280.67961256 2025-10-03,12:13:39.000,276,11063157,6324,0,1759493618,13062.035452119999,26733.517407150008,53280.651664080004 2025-10-03,12:13:40.000,276,11063219,6365,0,1759493619,13061.934407469998,29040.60601746,53280.75647088 2025-10-03,12:13:41.000,276,11063177,6284,0,1759493620,13061.631273519997,27655.332137250007,53280.721535280005 2025-10-03,12:13:42.000,276,11063199,6124,0,1759493621,13061.604328280002,29500.843715159994,53280.80538072 2025-10-03,12:13:43.000,276,11063154,5965,0,1759493622,13061.846835439988,29500.364374319994,53280.75647088 2025-10-03,12:13:44.000,276,11063143,6205,0,1759493623,13061.995034259999,23961.496378559998,53280.8682648 2025-10-03,12:13:45.000,276,11063163,6324,0,1759493624,13062.163442009994,28115.012953679994,53280.94512312 2025-10-03,12:13:46.000,276,11063130,5805,0,1759493625,13062.358795,30422.334185280008,53280.9730716 2025-10-03,12:13:47.000,276,11063157,6525,0,1759493626,13062.621511090001,30422.207300940005,53281.07089128 2025-10-03,12:13:48.000,276,11062997,6324,0,1759493627,13063.119998029993,29037.842758500003,53281.20364656 2025-10-03,12:13:49.000,276,11063147,6165,0,1759493628,13063.766683789996,34114.978640999994,53281.392298800005 2025-10-03,12:13:50.000,276,11063169,6324,0,1759493629,13064.48746895999,29961.666490649994,53281.53902832 2025-10-03,12:13:51.000,276,11063127,6405,0,1759493630,13065.134154719992,29962.300912349994,53281.62287376001 2025-10-03,12:13:52.000,276,11063177,6405,0,1759493631,13065.760631549994,30885.983661899998,53281.7067192 2025-10-03,12:13:53.000,276,11063151,6405,0,1759493632,13066.265854799996,29501.922232049998,53281.97222976 2025-10-03,12:13:54.000,276,11063135,6485,0,1759493633,13066.730660189998,29040.697656150005,53282.132933520006 2025-10-03,12:13:55.000,276,11063135,6365,0,1759493634,13067.18872926999,28117.910146110007,53282.279663040004 2025-10-03,12:13:56.000,276,11063192,5925,0,1759493635,13067.714161449992,25810.786290150005,53282.398444080005 2025-10-03,12:13:57.000,276,11063181,6725,0,1759493636,13068.19243946,30888.225285239998,53282.70587736001 2025-10-03,12:13:58.000,276,11063139,6605,0,1759493637,13068.54946388999,33196.00471029,53282.852606880006 2025-10-03,12:13:59.000,276,11063175,6245,0,1759493638,13068.785234739997,32272.695564630005,53283.1041432 2025-10-03,12:14:00.000,276,11063192,5884,0,1759493639,13068.919960940002,30426.450877199997,53283.27183408 2025-10-03,12:14:01.000,276,11063154,5845,0,1759493640,13069.122050239988,32734.286695290008,53283.6281772 2025-10-03,12:14:02.000,276,11063145,6324,0,1759493641,13069.47233836,30426.75398979,53283.788880960004 2025-10-03,12:14:03.000,276,11063187,6565,0,1759493642,13069.72831813999,23503.634237670005,53284.01945592001 2025-10-03,12:14:04.000,276,11063180,5925,0,1759493643,13069.916934820001,25811.512350539997,53284.173172560004 2025-10-03,12:14:05.000,276,11063167,6405,0,1759493644,13070.004506849997,25812.11857572,53284.38977328 2025-10-03,12:14:06.000,276,11063179,6565,0,1759493645,13070.213332459993,31351.712631870003,53284.50156720001 2025-10-03,12:14:07.000,276,11063146,5965,0,1759493646,13070.334586039993,25813.902005609998,53284.59938688001 2025-10-03,12:14:08.000,276,11063127,6605,0,1759493647,13070.550147959999,31353.207047429998,53284.59239976 2025-10-03,12:14:09.000,276,11063154,5805,0,1759493648,13070.74550094999,32738.128471140008,53284.66925808001 2025-10-03,12:14:10.000,276,11063164,6005,0,1759493649,13070.92738131999,26276.162803619998,53284.70419368 2025-10-03,12:14:11.000,276,11063164,5845,0,1759493650,13071.075580140001,31814.96735721,53284.71816792001 2025-10-03,12:14:12.000,276,11063100,5884,0,1759493651,13071.311350989992,34584.29561813999,53284.795026240005 2025-10-03,12:14:13.000,276,11063231,6405,0,1759493652,13071.553858149993,30891.538376340002,53284.815987600006 2025-10-03,12:14:14.000,276,11063163,6284,0,1759493653,13071.601012319989,26275.634118870003,53284.795026240005 2025-10-03,12:14:15.000,276,11063194,5884,0,1759493654,13071.722265899989,29967.975462000002,53284.697206560006 2025-10-03,12:14:16.000,276,11063179,6365,0,1759493655,13071.789628999999,29044.687463730006,53284.72515504 2025-10-03,12:14:17.000,276,11063201,6485,0,1759493656,13071.816574239994,29967.869725049997,53284.66227096 2025-10-03,12:14:18.000,276,11063171,6284,0,1759493657,13071.917618889995,32275.95226269,53284.55746416 2025-10-03,12:14:19.000,276,11063195,6245,0,1759493658,13071.937827819995,29506.729738709997,53284.578425520005 2025-10-03,12:14:20.000,276,11063206,5805,0,1759493659,13071.998454609995,29045.300738039994,53284.52252856001 2025-10-03,12:14:21.000,276,11063209,6284,0,1759493660,13071.97150937,27198.999657570006,53284.459644480004 2025-10-03,12:14:22.000,276,11063198,5845,0,1759493661,13072.05234509,29968.47595023,53284.41772176 2025-10-03,12:14:23.000,276,11063158,5565,0,1759493662,13072.200543909996,24891.311871209997,53284.480605840006 2025-10-03,12:14:24.000,276,11063217,6284,0,1759493663,13072.375687970001,29507.075146079995,53284.42470888 2025-10-03,12:14:25.000,276,11063208,5845,0,1759493664,13072.449787379992,32276.75586351,53284.459644480004 2025-10-03,12:14:26.000,276,11063231,6165,0,1759493665,13072.510414169992,32738.67830328,53284.529515680006 2025-10-03,12:14:27.000,276,11063144,6165,0,1759493666,13072.490205239992,32738.84043327,53284.410734640005 2025-10-03,12:14:28.000,276,11063214,5805,0,1759493667,13072.436314760002,30892.743777569995,53284.45265736001 2025-10-03,12:14:29.000,276,11063152,5884,0,1759493668,13072.355479040001,29046.576630569994,53284.37579904 2025-10-03,12:14:30.000,276,11063201,6284,0,1759493669,13072.308324869991,32277.911920829996,53284.38977328 2025-10-03,12:14:31.000,276,11063167,6324,0,1759493670,13072.200543909996,29047.260396180005,53284.34785056 2025-10-03,12:14:32.000,276,11063204,5925,0,1759493671,13072.03213616,29509.196934210006,53284.243043760005 2025-10-03,12:14:33.000,276,11062984,5925,0,1759493672,13071.776156379994,30432.435588570006,53284.11028848 2025-10-03,12:14:34.000,276,11062969,6324,0,1759493673,13071.432604569993,28586.02877115,53284.04740440001 2025-10-03,12:14:35.000,276,11063150,5965,0,1759493674,13071.203570029997,28585.894837679996,53283.9425976 2025-10-03,12:14:36.000,276,11063166,5884,0,1759493675,13071.169888479992,29508.78103554,53283.837790800004 2025-10-03,12:14:37.000,276,11063106,6124,0,1759493676,13071.291142059992,21200.161831050005,53283.67708704 2025-10-03,12:14:38.000,276,11063172,6045,0,1759493677,13071.526912909998,29969.998562310007,53283.65612568 2025-10-03,12:14:39.000,276,11063184,5805,0,1759493678,13072.05234509,27200.423581830008,53283.61420296001 2025-10-03,12:14:40.000,276,11063112,5845,0,1759493679,13072.523886789997,24431.038927860005,53283.49542192001 2025-10-03,12:14:41.000,276,11063177,6365,0,1759493680,13072.941538009989,33662.57957586,53283.53035752 2025-10-03,12:14:42.000,276,11063130,5845,0,1759493681,13073.10320944999,30431.737724699997,53283.4884348 2025-10-03,12:14:43.000,276,11063127,6445,0,1759493682,13073.23119934,26739.06507246,53283.43253784 2025-10-03,12:14:44.000,276,11063108,5845,0,1759493683,13073.39287078,30431.420513849996,53283.3137568 2025-10-03,12:14:45.000,276,11063148,6084,0,1759493684,13073.500651739996,34123.89579045,53283.20895000001 2025-10-03,12:14:46.000,276,11063203,6165,0,1759493685,13073.581487459996,29969.469877559997,53283.15305304 2025-10-03,12:14:47.000,276,11063133,6405,0,1759493686,13073.696004730002,30430.877730840002,53283.13209168001 2025-10-03,12:14:48.000,276,11063188,6005,0,1759493687,13073.911566649993,31353.869665649996,53283.00632352 2025-10-03,12:14:49.000,276,11063122,5884,0,1759493688,13074.207964289999,34584.810204630005,53282.98536216 2025-10-03,12:14:50.000,276,11063109,6405,0,1759493689,13074.69297861,29969.13151932,53282.93645232 2025-10-03,12:14:51.000,276,11063183,6645,0,1759493690,13075.063475659997,29969.237256270004,53282.92247808001 2025-10-03,12:14:52.000,276,11063146,5805,0,1759493691,13075.386818539999,32277.171762180005,53282.90850384 2025-10-03,12:14:53.000,276,11063164,5884,0,1759493692,13075.60911677,29969.371189740006,53282.901516720005 2025-10-03,12:14:54.000,276,11063182,5884,0,1759493693,13075.70342510999,26738.4165525,53282.86658112 2025-10-03,12:14:55.000,276,11063185,6284,0,1759493694,13075.68321617999,30431.124450389994,53282.89452960001 2025-10-03,12:14:56.000,276,11063167,6284,0,1759493695,13075.58217152999,29507.98448385,53282.86658112 2025-10-03,12:14:57.000,276,11063104,6205,0,1759493696,13075.305982819998,28123.189944480007,53282.89452960001 2025-10-03,12:14:58.000,276,11063168,5884,0,1759493697,13075.036530420002,32277.22815522,53282.82465840001 2025-10-03,12:14:59.000,276,11063124,6005,0,1759493698,13074.861386359997,29507.632027350002,53282.852606880006 2025-10-03,12:15:00.000,276,11063227,6324,0,1759493699,13074.942222079997,29507.737764300007,53282.831645520004 2025-10-03,12:15:01.000,276,11063131,6245,0,1759493700,13075.029794109993,27200.04292881,53282.803697040006 2025-10-03,12:15:02.000,276,11063161,6324,0,1759493701,13075.097157210002,29046.67531839,53282.733825840005 2025-10-03,12:15:03.000,276,11063130,5805,0,1759493702,13075.117366140003,29970.24528186,53282.65696752001 2025-10-03,12:15:04.000,276,11063112,5765,0,1759493703,13075.063475659997,29509.027755090006,53282.55216072 2025-10-03,12:15:05.000,276,11063134,5765,0,1759493704,13075.023057799997,29970.823310520005,53282.517225120006 2025-10-03,12:15:06.000,276,11063130,5805,0,1759493705,13075.090420899993,31355.977355519994,53282.44036680001 2025-10-03,12:15:07.000,276,11063149,6565,0,1759493706,13075.299246509989,33664.17972837,53282.32158576001 2025-10-03,12:15:08.000,276,11062991,6445,0,1759493707,13075.46091794999,25817.370177570003,53282.300624400006 2025-10-03,12:15:09.000,276,11063140,6324,0,1759493708,13075.858360239996,29048.783008259998,53282.2656888 2025-10-03,12:15:10.000,276,11063128,5965,0,1759493709,13076.242329909997,35511.48883443,53282.25870168 2025-10-03,12:15:11.000,276,11063193,6205,0,1759493710,13076.538727549989,34588.93394567999,53282.27267592001 2025-10-03,12:15:12.000,276,11063137,6565,0,1759493711,13076.70039898999,30434.966226239994,53282.23774032 2025-10-03,12:15:13.000,276,11063145,6405,0,1759493712,13076.774498399995,27665.581572270006,53282.33556 2025-10-03,12:15:14.000,276,11063151,6365,0,1759493713,13076.70039898999,29512.178716199996,53282.36350848 2025-10-03,12:15:15.000,276,11063021,6165,0,1759493714,13076.72734423,25357.957228080006,53282.39145696001 2025-10-03,12:15:16.000,276,11063149,6445,0,1759493715,13076.94290614999,30435.628844460007,53282.51023800001 2025-10-03,12:15:17.000,276,11063124,6084,0,1759493716,13077.367293679992,32744.331705539997,53282.496263760004 2025-10-03,12:15:18.000,276,11063131,6284,0,1759493717,13077.92640741,29513.27838048,53282.6499804 2025-10-03,12:15:19.000,276,11063124,5965,0,1759493718,13078.418158039996,29051.757741120004,53282.72683872001 2025-10-03,12:15:20.000,276,11063145,6405,0,1759493719,13078.728028299993,31821.37501638,53282.86658112 2025-10-03,12:15:21.000,276,11063104,5725,0,1759493720,13078.909908669993,30437.017523069997,53282.97837504 2025-10-03,12:15:22.000,276,11063181,6445,0,1759493721,13079.20630631,32283.974172629998,53282.97837504 2025-10-03,12:15:23.000,276,11063208,5725,0,1759493722,13079.50944026,30437.694239549994,53283.04824624 2025-10-03,12:15:24.000,276,11063018,5565,0,1759493723,13079.852992070002,37361.525953799995,53283.18100152001 2025-10-03,12:15:25.000,276,11063159,6284,0,1759493724,13080.034872439988,27205.287481530002,53283.20196288 2025-10-03,12:15:26.000,276,11063184,5884,0,1759493725,13080.331270079994,27204.469782450004,53283.334718160004 2025-10-03,12:15:27.000,276,11063174,6205,0,1759493726,13080.614195099995,34127.504945010005,53283.474460560006 2025-10-03,12:15:28.000,276,11063120,5925,0,1759493727,13080.910592740001,29511.100199310007,53283.51638328001 2025-10-03,12:15:29.000,276,11063159,6485,0,1759493728,13081.314771339989,29049.22710345,53283.670099920004 2025-10-03,12:15:30.000,276,11063181,6324,0,1759493729,13081.631377909995,27202.503075180008,53283.77490672 2025-10-03,12:15:31.000,276,11063133,6485,0,1759493730,13081.961457099991,33202.70843292,53283.92163624 2025-10-03,12:15:32.000,276,11063159,6485,0,1759493731,13082.177019019997,25817.116408889997,53284.026443040006 2025-10-03,12:15:33.000,276,11063137,6284,0,1759493732,13082.210700570002,30432.900831150007,53284.13124984 2025-10-03,12:15:34.000,276,11063182,5884,0,1759493733,13082.022083889991,28586.64909459,53284.257018 2025-10-03,12:15:35.000,276,11063116,5965,0,1759493734,13081.77957672999,31356.202927680002,53284.40374752001 2025-10-03,12:15:36.000,276,11063139,6445,0,1759493735,13081.449497539994,29048.2754709,53284.410734640005 2025-10-03,12:15:37.000,276,11063172,6245,0,1759493736,13081.159836209998,28586.65614372,53284.49458008 2025-10-03,12:15:38.000,276,11063134,6084,0,1759493737,13080.937537979997,30894.400323120004,53284.51554144 2025-10-03,12:15:39.000,276,11063176,5884,0,1759493738,13080.735448679996,30894.054915750006,53284.676245200004 2025-10-03,12:15:40.000,276,11063152,5845,0,1759493739,13080.60745879,35509.68425715,53284.70419368 2025-10-03,12:15:41.000,276,11063174,5884,0,1759493740,13080.432314729995,25816.524281970007,53284.676245200004 2025-10-03,12:15:42.000,276,11063140,5925,0,1759493741,13080.304324839999,26739.614904600006,53284.72515504 2025-10-03,12:15:43.000,276,11063178,5925,0,1759493742,13080.29758852999,29047.683343979996,53284.76707776001 2025-10-03,12:15:44.000,276,11063125,5884,0,1759493743,13080.270643289994,36894.43650174,53284.76707776001 2025-10-03,12:15:45.000,276,11063174,5925,0,1759493744,13080.263906979999,28124.38124745,53284.77406488 2025-10-03,12:15:46.000,276,11063169,6245,0,1759493745,13080.250434359994,23508.533383019996,53284.70419368 2025-10-03,12:15:47.000,276,11063131,6485,0,1759493746,13080.055081369988,32278.433556450007,53284.676245200004 2025-10-03,12:15:48.000,276,11063114,6005,0,1759493747,13079.826046829992,34586.17773585,53284.69021944001 2025-10-03,12:15:49.000,276,11063146,5965,0,1759493748,13079.583539669991,29046.731711429995,53284.59938688001 2025-10-03,12:15:50.000,276,11063195,6525,0,1759493749,13079.630693840001,25815.220192919995,53284.59239976 2025-10-03,12:15:51.000,276,11063186,5965,0,1759493750,13079.940564099998,31815.496041959996,53284.63432248 2025-10-03,12:15:52.000,276,11063174,5805,0,1759493751,13080.40536949,27199.796209260006,53284.648296720006 2025-10-03,12:15:53.000,276,11063108,6045,0,1759493752,13080.66808558,29046.435647970007,53284.676245200004 2025-10-03,12:15:54.000,276,11063120,5684,0,1759493753,13080.971219530002,28123.683383580006,53284.70419368 2025-10-03,12:15:55.000,276,11062977,6284,0,1759493754,13081.429288609994,28585.464840750006,53284.795026240005 2025-10-03,12:15:56.000,276,11063161,6205,0,1759493755,13082.102919609992,27662.61388854,53284.88585880001 2025-10-03,12:15:57.000,276,11063164,6124,0,1759493756,13082.78328692,30893.681311859997,53284.983678480006 2025-10-03,12:15:58.000,276,11063159,6565,0,1759493757,13083.18746552,28124.23321572,53285.21425344 2025-10-03,12:15:59.000,276,11063141,6324,0,1759493758,13083.342400649992,26739.69949416,53285.38194432 2025-10-03,12:16:00.000,276,11063130,5725,0,1759493759,13083.18746552,27663.008639820007,53285.56360944 2025-10-03,12:16:01.000,276,11063145,6245,0,1759493760,13083.012321459995,27201.410460030005,53285.61251928 2025-10-03,12:16:02.000,276,11063147,6324,0,1759493761,13082.82370478,32740.363045349994,53285.752261680005 2025-10-03,12:16:03.000,276,11063114,5925,0,1759493762,13082.810232159994,27662.825362439995,53285.83610712 2025-10-03,12:16:04.000,276,11063149,6445,0,1759493763,13082.88433157,27201.191936999996,53285.90597832 2025-10-03,12:16:05.000,276,11063127,6365,0,1759493764,13083.032530389995,28124.508131790004,53285.94091392001 2025-10-03,12:16:06.000,276,11063174,6124,0,1759493765,13083.072948249996,24893.701526279998,53285.94790104 2025-10-03,12:16:07.000,276,11063182,5925,0,1759493766,13082.931485739995,29509.937092859996,53285.98283664001 2025-10-03,12:16:08.000,276,11063151,6324,0,1759493767,13082.688978579994,29971.873630889997,53285.89200408001 2025-10-03,12:16:09.000,276,11063156,5565,0,1759493768,13082.385844629993,33665.201852219994,53285.86405560001 2025-10-03,12:16:10.000,276,11063125,6565,0,1759493769,13082.102919609992,30434.72655582,53285.73828744 2025-10-03,12:16:11.000,276,11063137,6565,0,1759493770,13082.022083889991,34127.822155860005,53285.62649352001 2025-10-03,12:16:12.000,276,11063192,6205,0,1759493771,13081.914302929996,27665.82124269,53285.56360944 2025-10-03,12:16:13.000,276,11063181,6284,0,1759493772,13081.732422559995,29050.890698129995,53285.40290568 2025-10-03,12:16:14.000,276,11063176,5925,0,1759493773,13081.732422559995,22588.74880236,53285.35399584 2025-10-03,12:16:15.000,276,11063109,6565,0,1759493774,13081.671795769995,28127.842370280006,53285.249189040005 2025-10-03,12:16:16.000,276,11063149,6365,0,1759493775,13081.590960049994,28589.06694618,53285.05354968001 2025-10-03,12:16:17.000,276,11063192,6245,0,1759493776,13081.429288609994,31358.085045390006,53285.011626960004 2025-10-03,12:16:18.000,276,11063173,5965,0,1759493777,13081.213726689988,28126.347954719997,53284.8509232 2025-10-03,12:16:19.000,276,11063161,6365,0,1759493778,13081.415815989989,29049.015629550006,53284.80900048001 2025-10-03,12:16:20.000,276,11063210,6005,0,1759493779,13082.183755329992,27201.903899130004,53284.66227096 2025-10-03,12:16:21.000,276,11063180,5884,0,1759493780,13083.16725659,27663.07913112,53284.76707776001 2025-10-03,12:16:22.000,276,11063205,6565,0,1759493781,13083.854360209989,25816.792148909997,53284.80201336 2025-10-03,12:16:23.000,276,11063174,5965,0,1759493782,13084.130548919995,25355.62396605,53284.9207944 2025-10-03,12:16:24.000,276,11062995,6245,0,1759493783,13084.22485726,30895.25326785,53284.983678480006 2025-10-03,12:16:25.000,276,11063157,6284,0,1759493784,13084.05644950999,29510.599711079994,53285.21425344 2025-10-03,12:16:26.000,276,11063204,5765,0,1759493785,13083.840887589999,34126.222003350005,53285.45181552 2025-10-03,12:16:27.000,276,11063175,6605,0,1759493786,13083.780260799998,28586.282539830005,53285.65444200001 2025-10-03,12:16:28.000,276,11063203,6405,0,1759493787,13083.719634009998,26739.121465500008,53285.850081360004 2025-10-03,12:16:29.000,276,11063150,5765,0,1759493788,13083.766788179993,31815.742761510002,53286.11559192 2025-10-03,12:16:30.000,276,11063155,6365,0,1759493789,13083.685952459993,32277.07307436,53286.31821840001 2025-10-03,12:16:31.000,276,11063166,6005,0,1759493790,13083.665743529993,26738.599829879997,53286.55578048 2025-10-03,12:16:32.000,276,11063149,6365,0,1759493791,13083.692688769988,28123.669285320007,53286.6675744 2025-10-03,12:16:33.000,276,11063215,6205,0,1759493792,13083.712897699988,34586.22003063001,53286.82129104001 2025-10-03,12:16:34.000,276,11063194,5765,0,1759493793,13083.504072089992,29970.463804889994,53286.926097840005 2025-10-03,12:16:35.000,276,11063172,5765,0,1759493794,13083.214410759996,30893.47688709,53286.99596904001 2025-10-03,12:16:36.000,276,11063140,5925,0,1759493795,13082.9045405,27662.423562030002,53287.15667280001 2025-10-03,12:16:37.000,276,11063181,6485,0,1759493796,13082.76307799,29508.689396849993,53287.18462128001 2025-10-03,12:16:38.000,276,11063190,5965,0,1759493797,13082.682242269999,30893.547378389994,53287.2964152 2025-10-03,12:16:39.000,276,11063119,6365,0,1759493798,13082.446471419993,30432.069033809996,53287.31737656 2025-10-03,12:16:40.000,276,11063163,6565,0,1759493799,13082.096183299996,30432.132475980005,53287.38724776 2025-10-03,12:16:41.000,276,11063175,6284,0,1759493800,13081.67853207999,25354.65118611,53287.3662864 2025-10-03,12:16:42.000,276,11063209,6405,0,1759493801,13081.388870749994,29970.210036210003,53287.310389440005 2025-10-03,12:16:43.000,276,11063206,5725,0,1759493802,13081.173308830002,30431.483956020005,53287.30340232001 2025-10-03,12:16:44.000,276,11063163,6365,0,1759493803,13081.240671929998,31815.883744110004,53287.25449248001 2025-10-03,12:16:45.000,276,11063134,5925,0,1759493804,13081.523596949999,30431.124450389994,53287.24750536 2025-10-03,12:16:46.000,276,11063191,6324,0,1759493805,13082.001874959991,25354.03086267,53287.32436368001 2025-10-03,12:16:47.000,276,11063165,6365,0,1759493806,13082.271327360002,31354.708512120007,53287.24051824 2025-10-03,12:16:48.000,276,11063145,6284,0,1759493807,13082.217436879997,30431.512152540003,53287.380260640006 2025-10-03,12:16:49.000,276,11063162,5725,0,1759493808,13081.88735769,31354.377203009994,53287.28244096001 2025-10-03,12:16:50.000,276,11063194,6084,0,1759493809,13081.308035029993,29507.448749970004,53287.25449248001 2025-10-03,12:16:51.000,276,11063108,6084,0,1759493810,13080.849965950001,30429.749870040003,53287.28942808 2025-10-03,12:16:52.000,276,11063195,6324,0,1759493811,13080.472732589995,26736.31591176,53287.18462128001 2025-10-03,12:16:53.000,276,11063149,6405,0,1759493812,13080.189807569994,31813.03589559,53287.17763416 2025-10-03,12:16:54.000,276,11063132,5525,0,1759493813,13079.987718269993,27658.743916170002,53287.11475008001 2025-10-03,12:16:55.000,276,11063151,6365,0,1759493814,13079.819310519997,27196.98360639,53287.06584024001 2025-10-03,12:16:56.000,276,11063203,6284,0,1759493815,13079.590275980001,26273.829541590007,53287.03090464 2025-10-03,12:16:57.000,276,11063114,6284,0,1759493816,13079.374714059995,32736.323893859997,53286.82129104001 2025-10-03,12:16:58.000,276,11063096,6005,0,1759493817,13079.152415829994,29967.862675919998,53286.7723812 2025-10-03,12:16:59.000,276,11063144,6165,0,1759493818,13079.051371179994,31815.080143290004,53286.56975472 2025-10-03,12:17:00.000,276,11063123,6365,0,1759493819,13079.19956999999,30431.314776900006,53286.33219264 2025-10-03,12:17:01.000,276,11063150,5565,0,1759493820,13079.19956999999,28124.839440900003,53286.01078512001 2025-10-03,12:17:02.000,276,11063220,5925,0,1759493821,13079.085052729999,29972.81821431,53285.79418440001 2025-10-03,12:17:03.000,276,11063221,6165,0,1759493822,13079.024425939999,27205.280432400003,53285.38893144001 2025-10-03,12:17:04.000,276,11063116,6124,0,1759493823,13078.889699739993,29976.688186679996,53284.88585880001 2025-10-03,12:17:05.000,276,11063212,5805,0,1759493824,13078.842545569998,27669.726460709993,53284.58541264 2025-10-03,12:17:06.000,276,11063170,5925,0,1759493825,13078.795391399988,32747.891516189993,53284.194133920006 2025-10-03,12:17:07.000,276,11063176,6324,0,1759493826,13078.539411619997,25361.87654436,53283.86573928 2025-10-03,12:17:08.000,276,11063187,6445,0,1759493827,13078.397949109996,27208.114182660007,53283.63516432001 2025-10-03,12:17:09.000,276,11063153,6284,0,1759493828,13078.29016815,30900.610606650007,53283.36266664 2025-10-03,12:17:10.000,276,11063190,5645,0,1759493829,13078.14870564,30438.42029994,53283.09715608 2025-10-03,12:17:11.000,276,11063179,6605,0,1759493830,13078.12849671,23975.206936410003,53282.90850384 2025-10-03,12:17:12.000,276,11063186,5884,0,1759493831,13078.054397299995,23974.657104269994,53282.69190312 2025-10-03,12:17:13.000,276,11063210,5925,0,1759493832,13077.9870342,29513.525100030005,53282.468315280006 2025-10-03,12:17:14.000,276,11063192,5884,0,1759493833,13078.034188369995,29975.05983765,53282.33556 2025-10-03,12:17:15.000,276,11063028,5845,0,1759493834,13077.845571689999,28590.34988784,53282.16786912 2025-10-03,12:17:16.000,276,11063171,6365,0,1759493835,13077.488547259993,25820.93703735,53282.07004944 2025-10-03,12:17:17.000,276,11063253,6445,0,1759493836,13077.272985340001,30899.144387609995,53281.846461600006 2025-10-03,12:17:18.000,276,11063192,5884,0,1759493837,13077.13152283,31360.88355,53281.64383512 2025-10-03,12:17:19.000,276,11063156,5884,0,1759493838,13077.077632349996,31360.749616529996,53281.343388960006 2025-10-03,12:17:20.000,276,11063229,6445,0,1759493839,13077.427920469992,31821.924848519993,53281.14774960001 2025-10-03,12:17:21.000,276,11063186,5925,0,1759493840,13077.791681209994,29051.79298677,53281.04992992001 2025-10-03,12:17:22.000,276,11063217,6245,0,1759493841,13078.593302100002,25820.147534789998,53280.88223904001 2025-10-03,12:17:23.000,276,11063210,5884,0,1759493842,13079.52964919,31358.96618664,53280.8682648 2025-10-03,12:17:24.000,276,11063197,6205,0,1759493843,13080.58724986,31358.663074049997,53281.056917040005 2025-10-03,12:17:25.000,276,11063203,6205,0,1759493844,13081.47644277999,30435.509009250003,53281.1826852 2025-10-03,12:17:26.000,276,11063164,5765,0,1759493845,13081.76610411,28589.278420079994,53281.392298800005 2025-10-03,12:17:27.000,276,11063182,6045,0,1759493846,13081.483179089999,35975.68814319,53281.58095104001 2025-10-03,12:17:28.000,276,11063194,6084,0,1759493847,13081.200254069998,28590.998407799998,53281.68575784 2025-10-03,12:17:29.000,276,11063158,6005,0,1759493848,13081.153099900002,28130.77480836,53281.68575784 2025-10-03,12:17:30.000,276,11063190,5965,0,1759493849,13081.395607059989,31825.20269397,53281.64383512 2025-10-03,12:17:31.000,276,11063201,6485,0,1759493850,13081.61790528999,24902.14638402,53281.69274496 2025-10-03,12:17:32.000,276,11063131,6245,0,1759493851,13081.813258279995,28596.820989180007,53281.75562904 2025-10-03,12:17:33.000,276,11063201,6445,0,1759493852,13082.042292819991,25367.16339186,53281.64383512 2025-10-03,12:17:34.000,276,11063157,6365,0,1759493853,13082.372372010002,30908.949727440006,53281.636848 2025-10-03,12:17:35.000,276,11063200,5765,0,1759493854,13082.742869059999,30910.824796019995,53281.52505408 2025-10-03,12:17:36.000,276,11063175,6324,0,1759493855,13083.214410759996,27218.807712869995,53281.41326016001 2025-10-03,12:17:37.000,276,11063176,5925,0,1759493856,13083.403027439992,31374.431977860004,53281.26653064001 2025-10-03,12:17:38.000,276,11063181,6245,0,1759493857,13083.194201829996,32759.65651416,53281.126788240006 2025-10-03,12:17:39.000,276,11063162,5884,0,1759493858,13082.709187509994,30912.897240239996,53281.07089128 2025-10-03,12:17:40.000,276,11063137,6124,0,1759493859,13082.001874959991,31374.32624091,53281.00102008001 2025-10-03,12:17:41.000,276,11063137,6365,0,1759493860,13081.153099900002,26756.779536150003,53280.92416176 2025-10-03,12:17:42.000,276,11063133,6485,0,1759493861,13080.35821531999,27217.278051660003,53280.91018752001 2025-10-03,12:17:43.000,276,11063205,6165,0,1759493862,13079.691320630001,29985.957792629997,53280.78441936001 2025-10-03,12:17:44.000,276,11063111,6324,0,1759493863,13078.943590219998,31831.61740227,53280.7285224 2025-10-03,12:17:45.000,276,11063178,6084,0,1759493864,13078.18238718999,30445.709100360007,53280.6586512 2025-10-03,12:17:46.000,276,11063137,6284,0,1759493865,13077.515492500002,29982.954863249994,53280.53288304 2025-10-03,12:17:47.000,276,11063162,6084,0,1759493866,13076.94964246,26288.660911109997,53280.39314064 2025-10-03,12:17:48.000,276,11063126,5925,0,1759493867,13076.606090649999,32288.993153190007,53280.316282320004 2025-10-03,12:17:49.000,276,11063107,6245,0,1759493868,13076.094131090002,30441.719292780006,53280.148591440004 2025-10-03,12:17:50.000,276,11063084,5925,0,1759493869,13075.366609609999,29056.332626489995,53280.02282328001 2025-10-03,12:17:51.000,276,11063106,5805,0,1759493870,13074.713187540001,33672.14524527,53279.86910664 2025-10-03,12:17:52.000,276,11063092,6005,0,1759493871,13073.999138679988,28593.902649359996,53279.70141576 2025-10-03,12:17:53.000,276,11063058,5884,0,1759493872,13073.13015469,29055.31755177,53279.54071200001 2025-10-03,12:17:54.000,276,11063088,6084,0,1759493873,13072.15338974,31363.322548979995,53279.28917568 2025-10-03,12:17:55.000,276,11063125,6405,0,1759493874,13071.405659329997,30439.625701170007,53279.07257496 2025-10-03,12:17:56.000,276,11063121,6284,0,1759493875,13070.84654559999,29054.098052279995,53278.82103864001 2025-10-03,12:17:57.000,276,11063077,6485,0,1759493876,13070.69161047,27668.51401035,53278.50661824 2025-10-03,12:17:58.000,276,11063108,6005,0,1759493877,13070.738764639995,29052.779864969998,53278.324953120005 2025-10-03,12:17:59.000,276,11063120,5525,0,1759493878,13070.698346779995,26744.069954759994,53278.2131592 2025-10-03,12:18:00.000,276,11063100,5725,0,1759493879,13070.70508308999,34128.87952536,53277.92668728 2025-10-03,12:18:01.000,276,11063075,6365,0,1759493880,13070.839809289995,31358.240126250006,53277.77995776 2025-10-03,12:18:02.000,276,11063191,6605,0,1759493881,13071.021689659996,33203.772851550006,53277.619254 2025-10-03,12:18:03.000,276,11063089,6405,0,1759493882,13071.270933129992,30433.168698089998,53277.437588880006 2025-10-03,12:18:04.000,276,11063081,6324,0,1759493883,13071.526912909998,32740.250259270004,53277.318807840005 2025-10-03,12:18:05.000,276,11062965,6485,0,1759493884,13071.856992099994,30893.392297529994,53277.214001039996 2025-10-03,12:18:06.000,276,11063187,6284,0,1759493885,13072.05234509,29508.372185999993,53277.03932304 2025-10-03,12:18:07.000,276,11063058,6005,0,1759493886,13072.14665342999,27200.233255319996,53276.8506708 2025-10-03,12:18:08.000,276,11063145,6245,0,1759493887,13072.267907009991,27661.760943810004,53276.766825360006 2025-10-03,12:18:09.000,276,11063179,6565,0,1759493888,13072.335270110001,27661.64815773,53276.480353440005 2025-10-03,12:18:10.000,276,11063113,6405,0,1759493889,13072.389160589992,33661.91695764,53276.43843072 2025-10-03,12:18:11.000,276,11063190,5684,0,1759493890,13072.490205239992,27199.641128400006,53276.29868832 2025-10-03,12:18:12.000,276,11063138,5765,0,1759493891,13072.645140369998,29968.80725934,53276.13798456001 2025-10-03,12:18:13.000,276,11063116,6005,0,1759493892,13073.04258265999,27660.802262130004,53275.95631944 2025-10-03,12:18:14.000,276,11063124,5884,0,1759493893,13073.466970189991,28583.864688240006,53275.92138384001 2025-10-03,12:18:15.000,276,11063182,6005,0,1759493894,13074.093447019994,28583.751902160002,53275.91439672 2025-10-03,12:18:16.000,276,11063208,5805,0,1759493895,13075.056739350002,29045.343032820005,53275.858499760005 2025-10-03,12:18:17.000,276,11063117,6485,0,1759493896,13076.201912049997,29968.377262409995,53275.90042248001 2025-10-03,12:18:18.000,276,11063227,6365,0,1759493897,13077.198885929996,27660.337019550003,53275.93535808 2025-10-03,12:18:19.000,276,11063161,6565,0,1759493898,13078.22280504999,26276.28263883,53276.04016488001 2025-10-03,12:18:20.000,276,11063124,5884,0,1759493899,13079.18609738,23508.272565210005,53276.11702320001 2025-10-03,12:18:21.000,276,11063153,6525,0,1759493900,13079.967509339993,28586.924010660005,53276.193881520005 2025-10-03,12:18:22.000,276,11063174,5765,0,1759493901,13080.304324839999,30434.000495429995,53276.38952088 2025-10-03,12:18:23.000,276,11063133,6245,0,1759493902,13080.122444469998,33203.631868950004,53276.50131480001 2025-10-03,12:18:24.000,276,11063177,6405,0,1759493903,13079.974245650003,26279.81425296,53276.578173120004 2025-10-03,12:18:25.000,276,11063198,5925,0,1759493904,13079.751947420002,28588.192854060006,53276.6759928 2025-10-03,12:18:26.000,276,11063201,6165,0,1759493905,13079.334296199995,34127.603632829996,53276.745864000004 2025-10-03,12:18:27.000,276,11063173,6284,0,1759493906,13078.768446159993,30434.973275369994,53276.77381248 2025-10-03,12:18:28.000,276,11063159,6284,0,1759493907,13078.20259611999,35051.11720326,53276.79477384 2025-10-03,12:18:29.000,276,11063197,6245,0,1759493908,13077.434656780002,30896.895715139995,53276.82970944 2025-10-03,12:18:30.000,276,11063182,5725,0,1759493909,13076.774498399995,29973.671159039994,53276.85765792001 2025-10-03,12:18:31.000,276,11063141,6205,0,1759493910,13076.242329909997,27665.391245759994,53276.815735200005 2025-10-03,12:18:32.000,276,11063166,5884,0,1759493911,13075.85162393,33665.998403909995,53276.82970944 2025-10-03,12:18:33.000,276,11063107,6405,0,1759493912,13075.60238045999,28588.199903190005,53276.71092840001 2025-10-03,12:18:34.000,276,11063179,6284,0,1759493913,13075.332928059994,29510.68430064,53276.696954160005 2025-10-03,12:18:35.000,276,11063017,6245,0,1759493914,13075.238619719988,29048.26137264,53276.66900568001 2025-10-03,12:18:36.000,276,11063177,6205,0,1759493915,13075.177992929988,28585.951230720006,53276.66201856 2025-10-03,12:18:37.000,276,11063000,6205,0,1759493916,13075.144311379998,29970.358067940004,53276.64105720001 2025-10-03,12:18:38.000,276,11063146,5884,0,1759493917,13075.056739350002,29508.61185642,53276.65503144 2025-10-03,12:18:39.000,276,11063141,6284,0,1759493918,13075.151047689993,29970.22413447,53276.65503144 2025-10-03,12:18:40.000,276,11063153,6124,0,1759493919,13075.312719129994,26739.325890270004,53276.68297992 2025-10-03,12:18:41.000,276,11063164,5605,0,1759493920,13075.52828105,24893.51119977,53276.65503144 2025-10-03,12:18:42.000,276,11063117,6365,0,1759493921,13075.757315589995,29971.18281615,53276.62009584001 2025-10-03,12:18:43.000,276,11063090,5925,0,1759493922,13075.844887619991,32279.067978150008,53276.72490264 2025-10-03,12:18:44.000,276,11063087,6405,0,1759493923,13075.78426082999,32278.680276,53276.82970944 2025-10-03,12:18:45.000,276,11063102,6005,0,1759493924,13075.737106659995,26277.657219180008,53276.913554880004 2025-10-03,12:18:46.000,276,11063006,5725,0,1759493925,13075.74384296999,29508.407431650005,53276.934516240006 2025-10-03,12:18:47.000,276,11063174,6005,0,1759493926,13075.77078821,30893.223118409995,53277.05329728001 2025-10-03,12:18:48.000,276,11063220,5805,0,1759493927,13075.79099714,25354.383319169996,53276.983426080005 2025-10-03,12:18:49.000,276,11063229,6245,0,1759493928,13075.58217152999,33201.481884299996,53276.96945184 2025-10-03,12:18:50.000,276,11063184,6045,0,1759493929,13075.44070901999,32278.574539049994,53276.934516240006 2025-10-03,12:18:51.000,276,11063215,6525,0,1759493930,13075.40029115999,32278.567489919995,53276.97643896001 2025-10-03,12:18:52.000,276,11063144,5884,0,1759493931,13075.366609609999,26739.629002860005,53276.934516240006 2025-10-03,12:18:53.000,276,11063156,6005,0,1759493932,13075.447445329999,30432.365097269998,53276.913554880004 2025-10-03,12:18:54.000,276,11062981,6205,0,1759493933,13075.66300724999,28586.071065929995,53276.913554880004 2025-10-03,12:18:55.000,276,11063133,6324,0,1759493934,13075.966141199991,26278.55245869,53276.96246472 2025-10-03,12:18:56.000,276,11063169,6124,0,1759493935,13076.276011460002,32741.40631659,53276.94150336 2025-10-03,12:18:57.000,276,11063142,6005,0,1759493936,13076.282747769998,31356.745710689996,53277.01137456 2025-10-03,12:18:58.000,276,11063194,6005,0,1759493937,13076.148021569992,25355.750850390003,53277.06727152 2025-10-03,12:18:59.000,276,11063181,6324,0,1759493938,13076.033504300001,30432.210016409997,53277.18605256 2025-10-03,12:19:00.000,276,11063152,5845,0,1759493939,13075.972877510001,29969.688400590006,53277.32579496 2025-10-03,12:19:01.000,276,11063206,6045,0,1759493940,13075.91225072,29507.67432213,53277.39566616 2025-10-03,12:19:02.000,276,11063149,6445,0,1759493941,13075.75057928,29045.991552780004,53277.54239568 2025-10-03,12:19:03.000,276,11063129,6365,0,1759493942,13075.380082229989,29969.046929760007,53277.654189600005 2025-10-03,12:19:04.000,276,11063218,5925,0,1759493943,13074.922013149997,32738.269453739995,53277.703099440005 2025-10-03,12:19:05.000,276,11063164,5925,0,1759493944,13074.42352620999,29506.86367218,53277.76598352001 2025-10-03,12:19:06.000,276,11063138,5884,0,1759493945,13073.999138679988,29045.173853700006,53277.78694488 2025-10-03,12:19:07.000,276,11063203,6565,0,1759493946,13073.39287078,26738.035899480004,53277.703099440005 2025-10-03,12:19:08.000,276,11063165,6245,0,1759493947,13073.029110039999,31816.489969290007,53277.584318400004 2025-10-03,12:19:09.000,276,11063196,5765,0,1759493948,13072.584513579997,27663.290605019996,53277.5144472 2025-10-03,12:19:10.000,276,11063151,6245,0,1759493949,13072.00519091999,29971.810188720003,53277.36073056001 2025-10-03,12:19:11.000,276,11063083,6165,0,1759493950,13071.277669440002,34587.841330530006,53277.17906544 2025-10-03,12:19:12.000,276,11062909,6485,0,1759493951,13070.401949139989,25355.856587340008,53276.96246472 2025-10-03,12:19:13.000,276,11063015,6525,0,1759493952,13069.62727348999,29971.619862210006,53276.75285112 2025-10-03,12:19:14.000,276,11062963,6284,0,1759493953,13068.973851419993,35510.558349269995,53276.47336632001 2025-10-03,12:19:15.000,276,11063011,6405,0,1759493954,13068.40800137999,32279.561417250006,53276.27073984 2025-10-03,12:19:16.000,276,11063130,5805,0,1759493955,13067.990350159998,29048.317765679996,53276.00522928 2025-10-03,12:19:17.000,276,11063121,6365,0,1759493956,13067.680479900002,26278.54540956,53275.7676672 2025-10-03,12:19:18.000,276,11063109,6405,0,1759493957,13067.411027499991,26278.38327957,53275.51613088001 2025-10-03,12:19:19.000,276,11063095,6284,0,1759493958,13067.33692809,30432.67525899,53275.27158168 2025-10-03,12:19:20.000,276,11063090,5725,0,1759493959,13067.18872926999,28124.635016130007,53275.03401960001 2025-10-03,12:19:21.000,276,11063039,6245,0,1759493960,13067.17525665,32740.652059679996,53274.88030296 2025-10-03,12:19:22.000,276,11063076,5965,0,1759493961,13067.222410819995,31818.231104399994,53274.66370224 2025-10-03,12:19:23.000,276,11063093,6284,0,1759493962,13067.16852033999,28126.79909904,53274.47505 2025-10-03,12:19:24.000,276,11063111,5965,0,1759493963,13067.121366169995,29975.257213289995,53274.17460384001 2025-10-03,12:19:25.000,276,11063064,5965,0,1759493964,13067.39755488,27208.424344379993,53273.87415768 2025-10-03,12:19:26.000,276,11063139,6365,0,1759493965,13068.280011489995,29057.432290769997,53273.4968532 2025-10-03,12:19:27.000,276,11063070,6084,0,1759493966,13069.38476632999,28596.969020909994,53273.15448432 2025-10-03,12:19:28.000,276,11063084,6165,0,1759493967,13070.017979470002,29982.74338935,53272.958844960005 2025-10-03,12:19:29.000,276,11063101,6324,0,1759493968,13070.516466409994,32753.5801641,53272.65141168 2025-10-03,12:19:30.000,276,11063140,5884,0,1759493969,13070.9139087,29523.055523789997,53272.51166928 2025-10-03,12:19:31.000,276,11063087,6485,0,1759493970,13070.988008109991,26292.023346119997,53272.37891400001 2025-10-03,12:19:32.000,276,11063080,6124,0,1759493971,13070.73202833,28138.500654839998,53272.22519736 2025-10-03,12:19:33.000,276,11063124,5605,0,1759493972,13070.294168179993,32292.961813379996,53272.17628752 2025-10-03,12:19:34.000,276,11063142,6045,0,1759493973,13070.206596149997,27214.89544572,53272.14135192001 2025-10-03,12:19:35.000,276,11063060,5805,0,1759493974,13070.54341164999,29985.859104810006,53271.98064816 2025-10-03,12:19:36.000,276,11063123,6445,0,1759493975,13071.156415860001,28602.044394509998,53271.854880000006 2025-10-03,12:19:37.000,276,11063075,6525,0,1759493976,13071.877201029994,27679.27098273,53271.5753952 2025-10-03,12:19:38.000,276,11063114,5965,0,1759493977,13072.119708189995,33219.083561909996,53271.37276872001 2025-10-03,12:19:39.000,276,11063074,5765,0,1759493978,13071.749211139999,30448.740226259994,53271.17014224 2025-10-03,12:19:40.000,276,11063131,6084,0,1759493979,13070.77244619,27216.446254320006,53270.876683200004 2025-10-03,12:19:41.000,276,11063145,6245,0,1759493980,13069.64748241999,31832.08969398,53270.76488928 2025-10-03,12:19:42.000,276,11063123,6084,0,1759493981,13068.45515555,29061.013248810006,53270.50636584001 2025-10-03,12:19:43.000,276,11063111,6165,0,1759493982,13067.431236429991,29982.976010640006,53270.33867496001 2025-10-03,12:19:44.000,276,11063086,5925,0,1759493983,13066.602670300003,30904.966968990004,53270.18495832 2025-10-03,12:19:45.000,276,11063103,6445,0,1759493984,13065.86841250999,27672.073820999998,53270.038228800004 2025-10-03,12:19:46.000,276,11063085,6445,0,1759493985,13065.275617229992,29055.895580430006,53269.93342200001 2025-10-03,12:19:47.000,276,11063135,6365,0,1759493986,13064.999428520001,29054.894603969995,53269.85656368 2025-10-03,12:19:48.000,276,11062964,5884,0,1759493987,13064.77713029,29054.394115739997,53269.77970536 2025-10-03,12:19:49.000,276,11063105,6245,0,1759493988,13064.62893146999,30900.483722310004,53269.821628080004 2025-10-03,12:19:50.000,276,11063103,6284,0,1759493989,13064.601986229995,24899.12935638,53269.91944776 2025-10-03,12:19:51.000,276,11063188,5965,0,1759493990,13064.61545885,27207.028616640004,53269.95438336 2025-10-03,12:19:52.000,276,11063068,5565,0,1759493991,13064.844493389995,31361.630757780003,53269.91944776 2025-10-03,12:19:53.000,276,11063131,6405,0,1759493992,13065.241935680002,24437.49593094,53269.9683576 2025-10-03,12:19:54.000,276,11063141,6324,0,1759493993,13065.255408299992,30438.145383869996,53269.97534472 2025-10-03,12:19:55.000,276,11063010,5805,0,1759493994,13064.972483279991,33207.410202629995,53270.059190160006 2025-10-03,12:19:56.000,276,11063139,6124,0,1759493995,13064.682821949995,27668.577452519996,53270.05220304001 2025-10-03,12:19:57.000,276,11063080,5925,0,1759493996,13064.143917150002,29977.900637040002,53270.03124168001 2025-10-03,12:19:58.000,276,11063127,6405,0,1759493997,13063.69258437999,25361.939986530007,53270.00329320001 2025-10-03,12:19:59.000,276,11062950,5765,0,1759493998,13062.938117659993,29977.90768617,53269.940409120005 2025-10-03,12:20:00.000,276,11063138,5684,0,1759493999,13061.988297949989,29977.005397529996,53269.88451216001 2025-10-03,12:20:01.000,276,11063133,6324,0,1759494000,13061.328139569996,35515.75355808,53269.842589440006 2025-10-03,12:20:02.000,276,11063109,6205,0,1759494001,13060.82965262999,28129.68924234,53269.723808400006 2025-10-03,12:20:03.000,276,11063124,6005,0,1759494002,13060.573672849998,23513.326791419997,53269.56310464 2025-10-03,12:20:04.000,276,11063102,6045,0,1759494003,13060.445682960002,29975.588522399994,53269.47227208 2025-10-03,12:20:05.000,276,11063093,6485,0,1759494004,13060.459155579993,28590.223003499996,53269.32554256 2025-10-03,12:20:06.000,276,11063083,6205,0,1759494005,13060.371583549997,33205.690214910006,53269.26265848001 2025-10-03,12:20:07.000,276,11063131,6645,0,1759494006,13060.263802590001,28127.468766389997,53269.09496760001 2025-10-03,12:20:08.000,276,11063135,6324,0,1759494007,13059.90004185,28588.672194900006,53268.97618656001 2025-10-03,12:20:09.000,276,11063081,6405,0,1759494008,13059.287037640002,29049.283496489996,53268.87836688001 2025-10-03,12:20:10.000,276,11063129,6284,0,1759494009,13058.808759629996,34587.221007090004,53268.75958584001 2025-10-03,12:20:11.000,276,11063107,6565,0,1759494010,13058.59319770999,30894.421470510002,53268.6058692 2025-10-03,12:20:12.000,276,11063126,5925,0,1759494011,13058.525834609994,26740.672274099998,53268.382281360005 2025-10-03,12:20:13.000,276,11063177,6525,0,1759494012,13058.69424235999,27664.52420277,53268.05388672 2025-10-03,12:20:14.000,276,11063145,6365,0,1759494013,13059.044530480001,32742.308605230006,53267.78837616 2025-10-03,12:20:15.000,276,11063098,5925,0,1759494014,13059.145575130002,32742.52712826,53267.5578012 2025-10-03,12:20:16.000,276,11063215,6405,0,1759494015,13059.280301329993,29972.95919691,53267.36914896001 2025-10-03,12:20:17.000,276,11063158,5965,0,1759494016,13059.246619780002,30434.72655582,53267.159535360006 2025-10-03,12:20:18.000,276,11063165,6324,0,1759494017,13059.064739410001,28127.017622069994,53267.00581872 2025-10-03,12:20:19.000,276,11063087,6205,0,1759494018,13058.586461399995,31358.45864928,53266.78223088 2025-10-03,12:20:20.000,276,11063145,6284,0,1759494019,13058.000402429992,31358.4868458,53266.56563016 2025-10-03,12:20:21.000,276,11063144,6124,0,1759494020,13057.59622382999,30896.733585149996,53266.46082336001 2025-10-03,12:20:22.000,276,11063165,6245,0,1759494021,13057.117945819999,31819.781913,53266.34204232001 2025-10-03,12:20:23.000,276,11063167,6284,0,1759494022,13056.605986260001,26280.76588551,53266.1603772 2025-10-03,12:20:24.000,276,11063157,6365,0,1759494023,13056.087290389994,29050.270374689993,53265.95775072001 2025-10-03,12:20:25.000,276,11063002,5925,0,1759494024,13055.541649279992,29050.129392090006,53265.73416288 2025-10-03,12:20:26.000,276,11062954,5725,0,1759494025,13055.17788853999,30896.472767340005,53265.60140760001 2025-10-03,12:20:27.000,276,11063211,6645,0,1759494026,13055.090316509995,31819.901748210003,53265.34288416 2025-10-03,12:20:28.000,276,11063117,6245,0,1759494027,13055.353032599996,31358.987334029996,53265.08436072 2025-10-03,12:20:29.000,276,11063169,6565,0,1759494028,13055.878464779998,29513.42641221,53264.82583728 2025-10-03,12:20:30.000,276,11063174,5925,0,1759494029,13056.30285231,32284.41826782,53264.49744264001 2025-10-03,12:20:31.000,276,11063168,5884,0,1759494030,13056.787866630002,31824.166471859993,53264.2039836 2025-10-03,12:20:32.000,276,11063126,5884,0,1759494031,13057.178572609999,25362.313590420003,53264.03629272 2025-10-03,12:20:33.000,276,11063083,6084,0,1759494032,13057.27288094999,28132.367911740002,53263.86860184 2025-10-03,12:20:34.000,276,11063148,5845,0,1759494033,13057.084264269994,31363.851233730005,53263.74982080001 2025-10-03,12:20:35.000,276,11063154,6245,0,1759494034,13056.848493420002,33210.194608980004,53263.638026880006 2025-10-03,12:20:36.000,276,11063137,6365,0,1759494035,13056.828284490002,24900.616722809995,53263.568155680005 2025-10-03,12:20:37.000,276,11063150,6005,0,1759494036,13056.989955929988,29977.823096609995,53263.48431024 2025-10-03,12:20:38.000,276,11063190,5965,0,1759494037,13057.19204522999,31823.722376670004,53263.49828448 2025-10-03,12:20:39.000,276,11063142,5965,0,1759494038,13057.48170656,33669.76263933,53263.54020720001 2025-10-03,12:20:40.000,276,11063153,6284,0,1759494039,13057.838730989992,30438.349808640007,53263.470336000006 2025-10-03,12:20:41.000,276,11063155,6365,0,1759494040,13057.986929810002,29053.477728840007,53263.49129736001 2025-10-03,12:20:42.000,276,11063130,5925,0,1759494041,13058.141864939993,30437.729485200005,53263.55418144 2025-10-03,12:20:43.000,276,11063129,6765,0,1759494042,13058.222700659993,29975.003444610003,53263.60309128 2025-10-03,12:20:44.000,276,11063162,5805,0,1759494043,13058.236173279998,32281.528124520002,53263.686936720005 2025-10-03,12:20:45.000,276,11063165,6245,0,1759494044,13058.364163169994,33664.926936150005,53263.7148852 2025-10-03,12:20:46.000,276,11063189,6124,0,1759494045,13058.5190983,27663.177818940007,53263.86161472 2025-10-03,12:20:47.000,276,11063167,6365,0,1759494046,13058.67403342999,29508.492021209997,53263.819692 2025-10-03,12:20:48.000,276,11063206,5925,0,1759494047,13058.88285904,28123.077158400003,53263.82667912001 2025-10-03,12:20:49.000,276,11063189,6284,0,1759494048,13059.091684649997,27660.99963777,53263.952447280004 2025-10-03,12:20:50.000,276,11063160,5684,0,1759494049,13059.179256679992,30430.285603919998,53263.87558896001 2025-10-03,12:20:51.000,276,11063145,6124,0,1759494050,13059.199465609992,31814.939160690003,53263.88257608 2025-10-03,12:20:52.000,276,11063116,5925,0,1759494051,13059.078212029992,30430.1164248,53263.82667912001 2025-10-03,12:20:53.000,276,11063189,6525,0,1759494052,13058.828968559996,31814.720637659993,53263.72885944001 2025-10-03,12:20:54.000,276,11063179,6405,0,1759494053,13058.505625679994,33199.52222616,53263.69392384 2025-10-03,12:20:55.000,276,11063203,6445,0,1759494054,13058.094710769998,32737.768965509997,53263.60309128 2025-10-03,12:20:56.000,276,11063165,6165,0,1759494055,13057.757895269991,31352.784099630007,53263.49828448 2025-10-03,12:20:57.000,276,11063121,6565,0,1759494056,13057.36045298,27198.203105880006,53263.27469664001 2025-10-03,12:20:58.000,276,11063128,5725,0,1759494057,13057.158363679999,30428.80528662,53263.1908512 2025-10-03,12:20:59.000,276,11063171,6284,0,1759494058,13056.989955929988,26274.414619379997,53262.98822472001 2025-10-03,12:21:00.000,276,11063010,5884,0,1759494059,13056.949538069988,26735.68149006,53262.86245656 2025-10-03,12:21:01.000,276,11063152,6005,0,1759494060,13056.754185079997,30889.49412864,53262.67380432001 2025-10-03,12:21:02.000,276,11063178,5845,0,1759494061,13056.592513639996,31812.493112580007,53262.45021648 2025-10-03,12:21:03.000,276,11063175,6445,0,1759494062,13056.390424339996,33658.77304566,53262.33143544 2025-10-03,12:21:04.000,276,11063214,5765,0,1759494063,13056.08055408,33197.20306239001,53262.07291200001 2025-10-03,12:21:05.000,276,11063120,5805,0,1759494064,13055.811101679988,27658.349164889994,53261.83534992001 2025-10-03,12:21:06.000,276,11063162,6245,0,1759494065,13055.609012380002,27196.82852553,53261.71656888001 2025-10-03,12:21:08.000,276,11063124,5884,0,1759494067,13055.285669500001,29966.523341220003,53261.40214848001 2025-10-03,12:21:09.000,276,11063124,5965,0,1759494068,13055.130734369995,28582.391420069995,53261.21349624001 2025-10-03,12:21:10.000,276,11063114,5925,0,1759494069,13054.92190876,30890.826414209994,53261.101702320004 2025-10-03,12:21:11.000,276,11063119,6365,0,1759494070,13054.632247429989,33660.450738600004,53260.885101600004 2025-10-03,12:21:12.000,276,11063144,5925,0,1759494071,13054.409949200002,32275.543413149993,53260.75234632 2025-10-03,12:21:13.000,276,11063122,5845,0,1759494072,13054.396476579997,28120.72979811,53260.64055240001 2025-10-03,12:21:14.000,276,11063202,5765,0,1759494073,13054.585093259993,28119.74291991,53260.451900160006 2025-10-03,12:21:15.000,276,11063143,6324,0,1759494074,13055.029689719995,30426.775137179997,53260.333119120005 2025-10-03,12:21:16.000,276,11063142,5645,0,1759494075,13055.447340940002,31810.30788228,53260.333119120005 2025-10-03,12:21:17.000,276,11063066,5725,0,1759494076,13055.737002269998,26732.544627209994,53260.30517064001 2025-10-03,12:21:18.000,276,11063137,6485,0,1759494077,13056.309588619995,26270.22743616,53260.49382288001 2025-10-03,12:21:19.000,276,11063182,5925,0,1759494078,13056.781130319992,24884.946506819993,53260.54273272001 2025-10-03,12:21:20.000,276,11063184,5925,0,1759494079,13057.367189289995,33192.254573130005,53260.61260392001 2025-10-03,12:21:21.000,276,11063196,5684,0,1759494080,13057.872412539997,29961.476164139996,53260.72439784 2025-10-03,12:21:22.000,276,11063143,6565,0,1759494081,13058.229436969988,29961.314034149997,53260.934011440004 2025-10-03,12:21:23.000,276,11063168,5925,0,1759494082,13058.47868044,31807.27675638,53261.09471520001 2025-10-03,12:21:24.000,276,11063169,6324,0,1759494083,13058.768341769995,30422.496315270007,53261.24843184 2025-10-03,12:21:25.000,276,11063121,6245,0,1759494084,13059.071475719997,34576.21026603,53261.458045440006 2025-10-03,12:21:26.000,276,11063136,5765,0,1759494085,13059.192729299997,25807.339265579998,53261.64669768001 2025-10-03,12:21:27.000,276,11063125,6365,0,1759494086,13059.199465609992,30885.053176739995,53261.8283628 2025-10-03,12:21:28.000,276,11063207,6365,0,1759494087,13059.172520369997,29963.901064859994,53261.891246880004 2025-10-03,12:21:29.000,276,11063159,6005,0,1759494088,13059.300510259993,22580.733941550003,53261.98207944001 2025-10-03,12:21:30.000,276,11063166,5925,0,1759494089,13059.583435279994,29966.939239889994,53262.079899120006 2025-10-03,12:21:31.000,276,11063128,5684,0,1759494090,13059.354400739998,30430.849534320005,53262.17073168001 2025-10-03,12:21:32.000,276,11063179,6165,0,1759494091,13059.246619780002,29050.397259029996,53262.28951272001 2025-10-03,12:21:33.000,276,11063112,5845,0,1759494092,13060.263802590001,29055.47968176,53262.5270748 2025-10-03,12:21:34.000,276,11063101,6324,0,1759494093,13061.604328280002,28135.723297620003,53262.70175280001 2025-10-03,12:21:35.000,276,11063160,5884,0,1759494094,13061.968089019989,25828.035511259994,53262.897392160005 2025-10-03,12:21:36.000,276,11063169,6365,0,1759494095,13061.543701490002,26289.288283679998,53263.14194136 2025-10-03,12:21:37.000,276,11063127,6405,0,1759494096,13060.809443699989,28135.074777660004,53263.3305936 2025-10-03,12:21:38.000,276,11063143,6485,0,1759494097,13060.452419269997,26749.074837060005,53263.54020720001 2025-10-03,12:21:39.000,276,11063191,6445,0,1759494098,13060.162757940001,29979.331610430003,53263.75680792001 2025-10-03,12:21:40.000,276,11063142,6045,0,1759494099,13059.886569229995,30901.068800099994,53263.94546016001 2025-10-03,12:21:41.000,276,11063157,6324,0,1759494100,13059.576698969999,25821.747687299998,53264.09218968001 2025-10-03,12:21:42.000,276,11063167,6284,0,1759494101,13059.388082289988,32282.68418184,53264.37866160001 2025-10-03,12:21:43.000,276,11063154,5965,0,1759494102,13059.293773949998,25357.442641589994,53264.58827520001 2025-10-03,12:21:44.000,276,11063183,6284,0,1759494103,13059.354400739998,27664.53830103,53264.85378576001 2025-10-03,12:21:45.000,276,11063150,5925,0,1759494104,13059.596907899999,29048.76891,53265.077373600005 2025-10-03,12:21:46.000,276,11063175,6645,0,1759494105,13059.79226088999,28587.029747609995,53265.28698720001 2025-10-03,12:21:47.000,276,11063180,5725,0,1759494106,13059.94045971,32279.709448980007,53265.59442048001 2025-10-03,12:21:48.000,276,11063172,6124,0,1759494107,13060.203175800001,32279.434532910003,53265.87390528 2025-10-03,12:21:49.000,276,11063144,6045,0,1759494108,13060.385056170002,36433.522087560006,53266.097493119996 2025-10-03,12:21:50.000,276,11063129,6205,0,1759494109,13060.526518680002,28124.994521760003,53266.321080960006 2025-10-03,12:21:51.000,276,11063144,5925,0,1759494110,13060.600618089993,35048.628860369994,53266.537681680005 2025-10-03,12:21:52.000,276,11063169,6525,0,1759494111,13060.762289529994,26739.748838069994,53266.74030816 2025-10-03,12:21:53.000,276,11063183,6284,0,1759494112,13060.802707389994,29046.936136200005,53267.05472856 2025-10-03,12:21:54.000,276,11063159,6245,0,1759494113,13060.82965262999,29507.547437789995,53267.23639368 2025-10-03,12:21:55.000,276,11063155,6284,0,1759494114,13060.762289529994,26737.27459344,53267.40408456 2025-10-03,12:21:56.000,276,11063146,5965,0,1759494115,13060.762289529994,29044.468940699997,53267.59972392 2025-10-03,12:21:57.000,276,11063182,5925,0,1759494116,13060.755553219999,30890.029862519994,53267.7674148 2025-10-03,12:21:58.000,276,11063177,6445,0,1759494117,13060.674717499998,29966.25547428,53267.89318296 2025-10-03,12:21:59.000,276,11063166,5925,0,1759494118,13060.425474030002,31350.507230639996,53267.96305416 2025-10-03,12:22:00.000,276,11063176,5925,0,1759494119,13060.149285319996,29503.592875860006,53267.99100264001 2025-10-03,12:22:01.000,276,11063160,5765,0,1759494120,13059.96066864,29964.711714809993,53268.11677080001 2025-10-03,12:22:02.000,276,11063095,6205,0,1759494121,13059.785524579995,29502.993699810002,53268.144719280004 2025-10-03,12:22:03.000,276,11063156,5925,0,1759494122,13059.745106719995,30887.774140919995,53268.11677080001 2025-10-03,12:22:04.000,276,11063139,6205,0,1759494123,13059.825942439995,25810.701700589998,53268.165680640006 2025-10-03,12:22:05.000,276,11063124,5725,0,1759494124,13059.967404949995,26271.98971866,53268.17266776 2025-10-03,12:22:06.000,276,11063155,6725,0,1759494125,13060.290747829997,28579.353245039994,53268.1517064 2025-10-03,12:22:07.000,276,11063153,6284,0,1759494126,13060.641035949993,28578.8034129,53268.12375792 2025-10-03,12:22:09.000,276,11063153,6365,0,1759494128,13061.24056754,24887.152884509997,53268.07484808 2025-10-03,12:22:10.000,276,11063133,6445,0,1759494129,13061.361821120001,30428.01578406,53268.03991248001 2025-10-03,12:22:11.000,276,11063095,6485,0,1759494130,13061.536965179992,30430.701502590004,53267.9071572 2025-10-03,12:22:12.000,276,11063122,5805,0,1759494131,13061.920934849994,25816.890836730003,53267.89318296 2025-10-03,12:22:13.000,276,11063143,6324,0,1759494132,13062.27795928,27202.404387360002,53267.879208720005 2025-10-03,12:22:14.000,276,11063120,5765,0,1759494133,13062.45983965,33664.41939879001,53267.879208720005 2025-10-03,12:22:15.000,276,11062988,5725,0,1759494134,13062.749500979997,30432.950175060003,53267.942092799996 2025-10-03,12:22:16.000,276,11063117,6405,0,1759494135,13062.904436110002,31356.160632900006,53267.93510568 2025-10-03,12:22:17.000,276,11063128,6005,0,1759494136,13063.012217069998,27663.530275440004,53267.977028400004 2025-10-03,12:22:18.000,276,11063177,6365,0,1759494137,13062.951590279998,29048.155635689996,53267.96305416 2025-10-03,12:22:19.000,276,11063157,6605,0,1759494138,13063.018953379993,31355.547358590004,53268.011964 2025-10-03,12:22:20.000,276,11063090,5805,0,1759494139,13063.099789099993,25816.150678079997,53268.046899600005 2025-10-03,12:22:21.000,276,11063100,5845,0,1759494140,13063.119998029993,28123.486007939995,53268.095809440005 2025-10-03,12:22:22.000,276,11063020,6084,0,1759494141,13063.079580169993,26276.550505770007,53268.20760336001 2025-10-03,12:22:23.000,276,11062976,5765,0,1759494142,13063.200833749994,30430.193965230006,53268.27048744 2025-10-03,12:22:24.000,276,11063134,6084,0,1759494143,13063.49049507999,32276.022753989993,53268.32638440001 2025-10-03,12:22:25.000,276,11063107,6165,0,1759494144,13063.67237544999,35045.22413058,53268.45215256001 2025-10-03,12:22:26.000,276,11063107,6405,0,1759494145,13063.867728439996,30891.763948499996,53268.52901088 2025-10-03,12:22:27.000,276,11063182,5884,0,1759494146,13064.332533829998,31354.694413859994,53268.64080480001 2025-10-03,12:22:28.000,276,11063228,6005,0,1759494147,13065.188045199997,29047.739737020005,53268.77356008 2025-10-03,12:22:29.000,276,11063137,6765,0,1759494148,13065.81452203,33663.70038753,53268.94125096 2025-10-03,12:22:30.000,276,11063103,6324,0,1759494149,13066.03682026,30432.49198161,53269.17881304 2025-10-03,12:22:31.000,276,11063150,5925,0,1759494150,13066.339954210001,35049.03066078,53269.41637512 2025-10-03,12:22:32.000,276,11063187,6485,0,1759494151,13067.17525665,29973.27640776,53269.70983416 2025-10-03,12:22:33.000,276,11063200,6124,0,1759494152,13068.40800137999,35514.724385099995,53269.91246064001 2025-10-03,12:22:34.000,276,11063113,6485,0,1759494153,13069.34434846999,25360.74868356,53270.15002272001 2025-10-03,12:22:35.000,276,11063204,5965,0,1759494154,13069.889989579991,23976.144470700005,53270.33168784 2025-10-03,12:22:36.000,276,11063190,5645,0,1759494155,13070.226805079998,30899.814054960007,53270.46444312001 2025-10-03,12:22:37.000,276,11062999,6485,0,1759494156,13070.408685449998,30898.213902450007,53270.64610824 2025-10-03,12:22:38.000,276,11063151,6245,0,1759494157,13070.489521169999,32281.55632104,53270.848734720006 2025-10-03,12:22:39.000,276,11063126,5965,0,1759494158,13070.455839619994,29510.68430064,53271.065335440006 2025-10-03,12:22:40.000,276,11063190,5965,0,1759494159,13070.54341164999,29509.873650690002,53271.24700056 2025-10-03,12:22:41.000,276,11063228,5925,0,1759494160,13070.509730099999,30431.977395120004,53271.48456264 2025-10-03,12:22:42.000,276,11063163,6324,0,1759494161,13070.348058659998,24892.115472029996,53271.666227760004 2025-10-03,12:22:43.000,276,11063153,6284,0,1759494162,13069.896725890001,25353.04398447,53271.882828480004 2025-10-03,12:22:44.000,276,11063204,5845,0,1759494163,13069.479074669995,31352.755903109995,53271.96667392 2025-10-03,12:22:45.000,276,11063140,5965,0,1759494164,13068.946906179997,30429.185939639996,53272.169300400004 2025-10-03,12:22:46.000,276,11063100,5965,0,1759494165,13068.46862816999,31813.416548609996,53272.26013296001 2025-10-03,12:22:47.000,276,11063181,6365,0,1759494166,13068.118340049994,31351.4377158,53272.336991280004 2025-10-03,12:22:48.000,276,11063149,6324,0,1759494167,13067.896041819993,33658.58271915,53272.42083672 2025-10-03,12:22:49.000,276,11063144,5805,0,1759494168,13067.693952519992,29042.488135170002,53272.49070792 2025-10-03,12:22:50.000,276,11063147,6365,0,1759494169,13067.525544769996,25349.99876031,53272.53263064 2025-10-03,12:22:51.000,276,11063140,5884,0,1759494170,13067.29651023,26734.934282279995,53272.54660488001 2025-10-03,12:22:52.000,276,11063180,5684,0,1759494171,13067.13483879,30428.241356219994,53272.49070792 2025-10-03,12:22:53.000,276,11063148,5925,0,1759494172,13066.90580424999,27659.984563050006,53272.406862480006 2025-10-03,12:22:54.000,276,11063137,6405,0,1759494173,13066.622879230003,30430.010687849994,53272.385901120004 2025-10-03,12:22:55.000,276,11063196,5725,0,1759494174,13066.467944099997,30891.940176749995,53272.39288824 2025-10-03,12:22:56.000,276,11063237,6445,0,1759494175,13066.467944099997,29507.364160409998,53272.42083672 2025-10-03,12:22:57.000,276,11063176,5965,0,1759494176,13066.494889339992,29045.505162810005,53272.406862480006 2025-10-03,12:22:58.000,276,11063180,6084,0,1759494177,13066.582461370002,36891.99750276,53272.406862480006 2025-10-03,12:22:59.000,276,11063115,6445,0,1759494178,13066.548779819997,31352.431643129996,53272.39288824 2025-10-03,12:23:00.000,276,11063151,6324,0,1759494179,13066.710451259998,30428.206110569998,53272.37192688 2025-10-03,12:23:01.000,276,11063178,5925,0,1759494180,13067.06747568999,30888.655282170002,53272.36493976 2025-10-03,12:23:02.000,276,11063169,6365,0,1759494181,13067.653534659992,30426.027929400007,53272.33000416001 2025-10-03,12:23:03.000,276,11063192,6084,0,1759494182,13068.47536448,34117.23436260001,53272.33000416001 2025-10-03,12:23:04.000,276,11063114,5725,0,1759494183,13069.283721679989,29962.272715829997,53272.32301704 2025-10-03,12:23:05.000,276,11063164,5845,0,1759494184,13070.166178289997,32268.952476599996,53272.36493976 2025-10-03,12:23:06.000,276,11063169,6565,0,1759494185,13071.028425969991,26730.204316050003,53272.49769504001 2025-10-03,12:23:07.000,276,11063168,5725,0,1759494186,13071.627957559998,35961.145787999994,53272.63045032 2025-10-03,12:23:08.000,276,11063139,6525,0,1759494187,13072.119708189995,31808.270683709998,53272.742244240006 2025-10-03,12:23:10.000,276,11063146,5884,0,1759494189,13072.901120149989,29963.66139444,53273.07063888001 2025-10-03,12:23:11.000,276,11063127,6205,0,1759494190,13073.399607089996,28579.494227639996,53273.28025248 2025-10-03,12:23:12.000,276,11063128,6005,0,1759494191,13074.019347609988,24887.343211019994,53273.48986608 2025-10-03,12:23:13.000,276,11063158,5765,0,1759494192,13074.666033369991,29041.437814799996,53273.776338 2025-10-03,12:23:14.000,276,11063145,6284,0,1759494193,13075.231883409993,29041.755025649996,53274.06979704 2025-10-03,12:23:15.000,276,11063084,5925,0,1759494194,13075.737106659995,27195.658369950004,53274.24447504001 2025-10-03,12:23:16.000,276,11063170,5845,0,1759494195,13076.121076329997,29503.64221977,53274.50299848 2025-10-03,12:23:17.000,276,11063141,6365,0,1759494196,13076.424210279998,30888.732822599995,53274.67767648001 2025-10-03,12:23:18.000,276,11063187,6405,0,1759494197,13076.61956326999,31812.443768669997,53274.95017416 2025-10-03,12:23:19.000,276,11063178,6084,0,1759494198,13076.72060791999,30428.438731860006,53275.1038908 2025-10-03,12:23:20.000,276,11063169,6525,0,1759494199,13076.88901567,27198.75293802,53275.36241424 2025-10-03,12:23:21.000,276,11063187,6245,0,1759494200,13077.232567480001,30893.526230999996,53275.48119528 2025-10-03,12:23:22.000,276,11063153,6485,0,1759494201,13077.683900249998,26742.201935310004,53275.63491192001 2025-10-03,12:23:23.000,276,11063168,5805,0,1759494202,13077.96008895999,33206.95905831001,53275.78862856 2025-10-03,12:23:24.000,276,11063176,5884,0,1759494203,13078.02745206,29514.815090820004,53275.79561568 2025-10-03,12:23:25.000,276,11063163,6405,0,1759494204,13077.670427629993,29514.70230474,53276.00522928 2025-10-03,12:23:26.000,276,11063160,5965,0,1759494205,13076.96985139,35053.06276314,53276.17990728 2025-10-03,12:23:27.000,276,11063114,6045,0,1759494206,13076.255802530002,24896.690357400003,53276.33362392001 2025-10-03,12:23:28.000,276,11063106,6005,0,1759494207,13075.44070901999,28588.460720999996,53276.41746936 2025-10-03,12:23:29.000,276,11062992,5725,0,1759494208,13074.558252409995,28125.84041736,53276.43843072 2025-10-03,12:23:30.000,276,11063124,6045,0,1759494209,13073.770104139992,26740.263424560006,53276.431443600006 2025-10-03,12:23:31.000,276,11063134,6084,0,1759494210,13073.25140827,32740.475831429998,53276.48734056 2025-10-03,12:23:32.000,276,11063172,5925,0,1759494211,13072.685558229998,25816.221169380005,53276.48734056 2025-10-03,12:23:33.000,276,11063129,6525,0,1759494212,13072.18707128999,28123.824366179993,53276.36855952 2025-10-03,12:23:34.000,276,11063151,6365,0,1759494213,13071.769420069999,25354.228238309996,53276.27073984 2025-10-03,12:23:35.000,276,11063201,6284,0,1759494214,13071.345032539997,30893.14557798,53276.22183 2025-10-03,12:23:36.000,276,11063155,6284,0,1759494215,13071.075580140001,35047.226083500005,53276.096061840006 2025-10-03,12:23:37.000,276,11063152,5765,0,1759494216,13071.142943239996,29508.386284260007,53275.99125504 2025-10-03,12:23:38.000,276,11063017,6284,0,1759494217,13071.560594459988,30894.252291390003,53275.91439672 2025-10-03,12:23:39.000,276,11063181,6485,0,1759494218,13072.288115939991,30434.451639749997,53275.78862856 2025-10-03,12:23:40.000,276,11062962,6245,0,1759494219,13073.29182613,26743.879628249997,53275.690808880005 2025-10-03,12:23:41.000,276,11063143,6324,0,1759494220,13074.335954179995,33208.206754319996,53275.59997632 2025-10-03,12:23:42.000,276,11063161,6284,0,1759494221,13075.58890784,30901.682074409997,53275.63491192001 2025-10-03,12:23:43.000,276,11063184,5845,0,1759494222,13076.94290614999,25825.09602405,53275.697796 2025-10-03,12:23:44.000,276,11063127,6565,0,1759494223,13078.337322319996,26750.118108299997,53275.77465432 2025-10-03,12:23:45.000,276,11063182,6084,0,1759494224,13080.250434359994,26752.232847299994,53276.06811336001 2025-10-03,12:23:46.000,276,11063182,6005,0,1759494225,13082.520570829998,23522.046565230004,53276.49432768 2025-10-03,12:23:47.000,276,11063132,5925,0,1759494226,13084.501045969992,29985.682876560008,53277.11618136 2025-10-03,12:23:48.000,276,11063187,6324,0,1759494227,13085.612537119996,28599.93670464,53277.79393200001 2025-10-03,12:23:49.000,276,11063058,5845,0,1759494228,13085.881989519992,24443.833098810006,53278.51360536001 2025-10-03,12:23:50.000,276,11063116,6084,0,1759494229,13085.673163909996,30905.270081580005,53279.13545904001 2025-10-03,12:23:51.000,276,11063128,6124,0,1759494230,13085.471074609995,31827.155302979998,53279.60359608 2025-10-03,12:23:52.000,276,11063137,6324,0,1759494231,13085.18141328,30440.68307067,53280.05775888 2025-10-03,12:23:53.000,276,11063141,6365,0,1759494232,13084.817652539998,30900.85027707,53280.337243680005 2025-10-03,12:23:54.000,276,11063150,6005,0,1759494233,13084.373056079996,30438.152432999996,53280.73550952 2025-10-03,12:23:55.000,276,11063147,6445,0,1759494234,13083.840887589999,27205.95714888,53281.056917040005 2025-10-03,12:23:56.000,276,11063088,5845,0,1759494235,13083.227883380001,26743.421434799995,53281.24556928001 2025-10-03,12:23:57.000,276,11063121,6445,0,1759494236,13082.76307799,26742.519146160004,53281.4272344 2025-10-03,12:23:58.000,276,11063087,6405,0,1759494237,13082.385844629993,28126.31270907,53281.4971056 2025-10-03,12:23:59.000,276,11063168,6005,0,1759494238,13082.129864850001,27202.073078250003,53281.69274496 2025-10-03,12:24:00.000,276,11063126,6045,0,1759494239,13081.941248169991,31355.43457251,53281.776590400004 2025-10-03,12:24:01.000,276,11063043,6205,0,1759494240,13081.873885069996,30893.15262711,53281.87441008 2025-10-03,12:24:02.000,276,11063102,5965,0,1759494241,13081.772840419995,26276.811323579997,53281.90235856 2025-10-03,12:24:03.000,276,11063130,5925,0,1759494242,13081.772840419995,26276.677390109995,53281.9512684 2025-10-03,12:24:04.000,276,11063131,6324,0,1759494243,13081.631377909995,26738.367208590003,53282.014152480006 2025-10-03,12:24:05.000,276,11063084,5925,0,1759494244,13081.469706469994,26738.39540511,53282.04210096 2025-10-03,12:24:06.000,276,11063125,6365,0,1759494245,13081.422552299999,25353.86168355,53282.08402368001 2025-10-03,12:24:07.000,276,11063080,5965,0,1759494246,13081.58422374,30892.912956689994,53282.0910108 2025-10-03,12:24:08.000,276,11063082,5965,0,1759494247,13081.974929719996,29508.745789890003,53282.181843360006 2025-10-03,12:24:09.000,276,11063123,6045,0,1759494248,13082.459944039998,30894.675239189994,53282.300624400006 2025-10-03,12:24:11.000,276,11063140,5884,0,1759494250,13083.261564929991,32282.21189013,53282.51023800001 2025-10-03,12:24:12.000,276,11063091,6485,0,1759494251,13083.483863159992,29513.341822650007,53282.69889024 2025-10-03,12:24:13.000,276,11063089,6605,0,1759494252,13083.733106629988,23974.396286460003,53282.831645520004 2025-10-03,12:24:14.000,276,11063083,6445,0,1759494253,13084.04297689,35514.85831857,53283.00632352 2025-10-03,12:24:15.000,276,11063084,5725,0,1759494254,13084.575145379997,27205.6328889,53283.2438856 2025-10-03,12:24:16.000,276,11063141,6445,0,1759494255,13085.033214459989,28589.489893980004,53283.42555072001 2025-10-03,12:24:17.000,276,11063072,5565,0,1759494256,13085.646218670001,34127.26527459,53283.67708704 2025-10-03,12:24:18.000,276,11063164,5805,0,1759494257,13086.387212769994,29971.556420039997,53283.977533200006 2025-10-03,12:24:19.000,276,11062985,6165,0,1759494258,13086.966535430001,29970.343969680005,53284.18015968 2025-10-03,12:24:20.000,276,11062926,5684,0,1759494259,13087.390922959989,30431.04690996,53284.38977328 2025-10-03,12:24:21.000,276,11063131,6324,0,1759494260,13087.69405690999,35507.738697270004,53284.627335360005 2025-10-03,12:24:22.000,276,11063118,5884,0,1759494261,13087.95677299999,25352.91710013,53284.815987600006 2025-10-03,12:24:23.000,276,11063105,6284,0,1759494262,13088.266643260002,29968.729718910006,53284.95573000001 2025-10-03,12:24:24.000,276,11063083,6405,0,1759494263,13088.529359349988,28584.329930820008,53285.13739512 2025-10-03,12:24:25.000,276,11063116,5805,0,1759494264,13088.717976029999,29507.709567779995,53285.298098880005 2025-10-03,12:24:26.000,276,11063163,6045,0,1759494265,13089.00090105,29508.13251558,53285.40989280001 2025-10-03,12:24:27.000,276,11063081,6284,0,1759494266,13089.411815959997,30431.885756429998,53285.47277688 2025-10-03,12:24:28.000,276,11063111,6205,0,1759494267,13089.842939799993,29509.182835950007,53285.6195064 2025-10-03,12:24:29.000,276,11063127,6084,0,1759494268,13090.23364577999,31817.653075740003,53285.73828744 2025-10-03,12:24:30.000,276,11063113,6324,0,1759494269,13090.563724970001,28587.008600219997,53285.78719728 2025-10-03,12:24:31.000,276,11063131,6324,0,1759494270,13090.934222019998,28125.81926997,53285.91296544001 2025-10-03,12:24:32.000,276,11063185,6445,0,1759494271,13091.237355969999,29049.38923344,53286.03174648001 2025-10-03,12:24:33.000,276,11063150,5884,0,1759494272,13091.52028099,29511.466754070003,53286.12956616001 2025-10-03,12:24:34.000,276,11063165,6405,0,1759494273,13092.052449479997,31819.77486387,53286.27629568001 2025-10-03,12:24:35.000,276,11063160,5965,0,1759494274,13092.61829952,29973.91082946,53286.43699944 2025-10-03,12:24:36.000,276,11063171,6565,0,1759494275,13093.271721589997,29974.305580739994,53286.590716080005 2025-10-03,12:24:37.000,276,11063213,6324,0,1759494276,13094.03292461999,26743.435533059994,53286.81430392 2025-10-03,12:24:38.000,276,11063154,5765,0,1759494277,13094.706555619989,30898.094067240003,53287.00295616 2025-10-03,12:24:39.000,276,11063162,5725,0,1759494278,13095.373450309991,29975.250164159996,53287.32436368001 2025-10-03,12:24:40.000,276,11063099,6445,0,1759494279,13095.993190829999,30898.672095899994,53287.56192576 2025-10-03,12:24:41.000,276,11063172,6045,0,1759494280,13096.51862301,29975.151476340005,53287.86935904 2025-10-03,12:24:42.000,276,11063173,6245,0,1759494281,13096.895856369993,30897.946035510002,53288.099934000005 2025-10-03,12:24:43.000,276,11063167,6324,0,1759494282,13097.38760699999,29512.63690965,53288.35147032 2025-10-03,12:24:44.000,276,11063162,5925,0,1759494283,13097.75810405,25357.964277210005,53288.56108392 2025-10-03,12:24:45.000,276,11063135,6565,0,1759494284,13097.973665969992,29512.023635339996,53288.77768464 2025-10-03,12:24:46.000,276,11063172,5965,0,1759494285,13098.094919549992,30434.649015389994,53289.05018232001 2025-10-03,12:24:47.000,276,11063164,6045,0,1759494286,13098.222909439988,30895.648019130007,53289.25979592 2025-10-03,12:24:48.000,276,11063169,6284,0,1759494287,13098.243118369988,31356.604728089995,53289.497358 2025-10-03,12:24:49.000,276,11063174,5805,0,1759494288,13098.243118369988,29048.162684819996,53289.54626784 2025-10-03,12:24:50.000,276,11063141,6565,0,1759494289,13098.202700510003,29047.753835280004,53289.727932960006 2025-10-03,12:24:51.000,276,11063156,5884,0,1759494290,13098.209436819998,28585.84549377,53289.85370112 2025-10-03,12:24:52.000,276,11063161,6284,0,1759494291,13098.202700510003,26277.706563090003,53289.88863672001 2025-10-03,12:24:53.000,276,11063138,5725,0,1759494292,13098.142073720002,28585.36615293,53289.93055944 2025-10-03,12:24:54.000,276,11063167,6205,0,1759494293,13098.182491580003,33662.60072325,53289.95850792 2025-10-03,12:24:55.000,276,11063181,6245,0,1759494294,13098.155546339993,29046.865644899997,53289.96549504001 2025-10-03,12:24:56.000,276,11063169,6165,0,1759494295,13098.310481469998,26739.241300709997,53290.02837912 2025-10-03,12:24:57.000,276,11063158,5725,0,1759494296,13098.579933869994,27663.41044023,53290.01440488001 2025-10-03,12:24:58.000,276,11063238,6165,0,1759494297,13099.132311289992,29511.00151149,53289.98645640001 2025-10-03,12:24:59.000,276,11062992,6005,0,1759494298,13099.78573335999,27204.314701590003,53290.07728896 2025-10-03,12:25:00.000,276,11063172,5884,0,1759494299,13100.587354249998,33667.972160310004,53290.20305712001 2025-10-03,12:25:01.000,276,11063195,6445,0,1759494300,13101.638218610002,30899.320615859993,53290.34978664001 2025-10-03,12:25:02.000,276,11063149,6205,0,1759494301,13102.5745657,27668.6902386,53290.55241312 2025-10-03,12:25:03.000,276,11063169,6205,0,1759494302,13103.477231239995,31362.081902100006,53290.81792368 2025-10-03,12:25:04.000,276,11063203,6324,0,1759494303,13104.326006299998,28592.612658569997,53291.01356304 2025-10-03,12:25:05.000,276,11063130,6005,0,1759494304,13105.040055159996,25361.53818612,53291.35593192001 2025-10-03,12:25:06.000,276,11063156,5765,0,1759494305,13105.612641509993,29054.394115739997,53291.6983008 2025-10-03,12:25:07.000,276,11063191,6365,0,1759494306,13106.057237969995,25361.23507353,53291.907914400006 2025-10-03,12:25:08.000,276,11063091,6405,0,1759494307,13106.420998709997,35978.28927216001,53292.15945072 2025-10-03,12:25:09.000,276,11063167,6284,0,1759494308,13106.629824319993,33669.9670641,53292.48784536 2025-10-03,12:25:10.000,276,11063104,6284,0,1759494309,13106.811704689993,33669.93181845,53292.73239456 2025-10-03,12:25:12.000,276,11063073,6324,0,1759494311,13107.08115708999,29053.329697110006,53293.15162176001 2025-10-03,12:25:13.000,276,11063151,6565,0,1759494312,13107.12831126,30437.905713450004,53293.34027400001 2025-10-03,12:25:14.000,276,11063110,5925,0,1759494313,13107.14852019,30437.48276565,53293.43809368001 2025-10-03,12:25:15.000,276,11063118,5965,0,1759494314,13107.04073922999,30898.509965909994,53293.60578456001 2025-10-03,12:25:16.000,276,11063122,5965,0,1759494315,13106.838649929989,34128.82313232,53293.82238528001 2025-10-03,12:25:17.000,276,11063101,6365,0,1759494316,13106.885804099998,29511.558392759995,53293.96212768001 2025-10-03,12:25:18.000,276,11063140,5805,0,1759494317,13107.20241066999,30433.711481100006,53294.283535200004 2025-10-03,12:25:19.000,276,11063104,6005,0,1759494318,13107.36408210999,23971.266472739997,53294.590968480006 2025-10-03,12:25:20.000,276,11063092,5805,0,1759494319,13107.256301149995,28587.015649349996,53294.79359496 2025-10-03,12:25:21.000,276,11063081,6284,0,1759494320,13106.966639819999,27663.72765108,53295.073079760004 2025-10-03,12:25:22.000,276,11063098,6405,0,1759494321,13106.562461219997,28125.02976741,53295.2966676 2025-10-03,12:25:23.000,276,11063112,6165,0,1759494322,13106.239118339996,26278.55245869,53295.527242560005 2025-10-03,12:25:24.000,276,11063087,6365,0,1759494323,13105.98987487,23509.047969510008,53295.71589480001 2025-10-03,12:25:25.000,276,11063128,5884,0,1759494324,13105.720422469989,28124.804195250006,53295.8207016 2025-10-03,12:25:26.000,276,11063151,6405,0,1759494325,13105.511596859993,25816.728706740003,53295.87659856 2025-10-03,12:25:27.000,276,11063118,5805,0,1759494326,13105.437497450002,28586.120409840005,53295.90454704001 2025-10-03,12:25:28.000,276,11063121,6405,0,1759494327,13105.424024829998,33663.319734510005,53295.97441824001 2025-10-03,12:25:29.000,276,11063042,5645,0,1759494328,13105.504860549998,24431.56056348,53295.9953796 2025-10-03,12:25:30.000,276,11063135,6485,0,1759494329,13105.646323059998,32739.947146680002,53295.98839248 2025-10-03,12:25:31.000,276,11063091,6365,0,1759494330,13105.855148669994,31816.645050150008,53296.00935384 2025-10-03,12:25:32.000,276,11063115,6365,0,1759494331,13106.09091952,27200.67735051,53295.96743112 2025-10-03,12:25:33.000,276,11063105,6485,0,1759494332,13106.299745129996,25354.200041789998,53295.96743112 2025-10-03,12:25:34.000,276,11063118,6084,0,1759494333,13106.488361809992,29046.618925350005,53296.079225040005 2025-10-03,12:25:35.000,276,11063120,5845,0,1759494334,13106.717396349988,24430.806306569997,53296.128134880004 2025-10-03,12:25:36.000,276,11063119,6245,0,1759494335,13107.04747554,24430.707618750006,53296.09319928001 2025-10-03,12:25:37.000,276,11063111,6245,0,1759494336,13107.26977377,30892.659188010002,53296.14210912001 2025-10-03,12:25:38.000,276,11063149,6205,0,1759494337,13107.444917829991,30892.50410715,53296.19101896001 2025-10-03,12:25:39.000,276,11063064,5925,0,1759494338,13107.532489860001,24891.812359439995,53296.19101896001 2025-10-03,12:25:40.000,276,11063104,5884,0,1759494339,13107.559435099996,28584.047965620004,53296.26089016001 2025-10-03,12:25:41.000,276,11063084,6045,0,1759494340,13107.593116650001,28583.46288783,53296.30980000001 2025-10-03,12:25:42.000,276,11063154,6084,0,1759494341,13107.700897609997,23967.22732125,53296.35870984001 2025-10-03,12:25:43.000,276,11063167,6445,0,1759494342,13107.734579160002,29044.031894640008,53296.42159392 2025-10-03,12:25:44.000,276,11063131,6485,0,1759494343,13107.667216059992,30428.318896650002,53296.38665832001 2025-10-03,12:25:45.000,276,11063197,6284,0,1759494344,13107.438181519996,32735.604882600004,53296.37268408 2025-10-03,12:25:46.000,276,11063112,5884,0,1759494345,13107.20914698,29042.586822989993,53296.37268408 2025-10-03,12:25:47.000,276,11063108,5845,0,1759494346,13106.946430889999,26734.151828849994,53296.37268408 2025-10-03,12:25:48.000,276,11063065,6245,0,1759494347,13106.703923729998,30426.42972981,53296.267877280006 2025-10-03,12:25:49.000,276,11063144,5965,0,1759494348,13106.724132659998,29965.10646609,53296.316787120006 2025-10-03,12:25:50.000,276,11063136,5845,0,1759494349,13106.845386239998,29042.18502258,53296.30281288 2025-10-03,12:25:51.000,276,11063128,5805,0,1759494350,13106.899276719989,28580.452909319996,53296.3447356 2025-10-03,12:25:52.000,276,11063084,5884,0,1759494351,13106.650033249993,30887.809386570007,53296.267877280006 2025-10-03,12:25:53.000,276,11063126,5884,0,1759494352,13106.239118339996,32272.173929009994,53296.18403184 2025-10-03,12:25:54.000,276,11063077,6365,0,1759494353,13105.875357599994,32733.433750559998,53296.10717352 2025-10-03,12:25:55.000,276,11063165,6324,0,1759494354,13105.450970069993,31348.582818149996,53296.05127656001 2025-10-03,12:25:56.000,276,11063086,5925,0,1759494355,13104.97269206,29963.548608359997,53295.84166296 2025-10-03,12:25:57.000,276,11063154,5965,0,1759494356,13104.62240393999,29963.160906210003,53295.77877888 2025-10-03,12:25:58.000,276,11063114,5884,0,1759494357,13104.258643200003,22578.161009100004,53295.576152400005 2025-10-03,12:25:59.000,276,11063064,6045,0,1759494358,13103.942036629996,30885.603008880003,53295.38750016 2025-10-03,12:26:00.000,276,11063130,6084,0,1759494359,13103.497440169995,29039.31602667,53295.21282216001 2025-10-03,12:26:01.000,276,11063167,6365,0,1759494360,13103.032634779993,24423.73602918,53295.094041120006 2025-10-03,12:26:02.000,276,11063118,6084,0,1759494361,13102.53414784,32269.54460352,53294.856479040005 2025-10-03,12:26:03.000,276,11063140,6084,0,1759494362,13102.18385971999,27654.063293850006,53294.70974952001 2025-10-03,12:26:04.000,276,11063111,6365,0,1759494363,13101.813362669993,31346.28480177,53294.47917456 2025-10-03,12:26:05.000,276,11063086,5725,0,1759494364,13101.463074549996,23500.215409619996,53294.353406400005 2025-10-03,12:26:06.000,276,11063110,6005,0,1759494365,13101.23404001,31807.91117808,53294.115844320004 2025-10-03,12:26:07.000,276,11063100,5845,0,1759494366,13101.21383108,33654.43783071,53293.91321784001 2025-10-03,12:26:08.000,276,11063134,5845,0,1759494367,13101.180149529995,27192.97265142,53293.850333760005 2025-10-03,12:26:09.000,276,11063133,6165,0,1759494368,13101.159940599995,29039.13274929,53293.64770728 2025-10-03,12:26:10.000,276,11063105,6565,0,1759494369,13101.14646797999,30423.321063480005,53293.54290048 2025-10-03,12:26:11.000,276,11063148,5884,0,1759494370,13101.079104879995,25807.47319905,53293.45905504001 2025-10-03,12:26:13.000,276,11063124,6165,0,1759494372,13100.809652479998,30421.657468799996,53293.228480080004 2025-10-03,12:26:14.000,276,11063104,6005,0,1759494373,13100.789443549998,27190.364473320005,53293.14463464 2025-10-03,12:26:15.000,276,11063135,6405,0,1759494374,13100.789443549998,29497.523574930005,53293.11668616 2025-10-03,12:26:16.000,276,11063091,6324,0,1759494375,13100.816388789994,31343.09859501,53293.0258536 2025-10-03,12:26:17.000,276,11063089,6324,0,1759494376,13100.978060229994,31342.901219370004,53292.94899528 2025-10-03,12:26:18.000,276,11063109,6284,0,1759494377,13101.200358459995,30419.70485979,53292.88611120001 2025-10-03,12:26:19.000,276,11063070,6005,0,1759494378,13101.463074549996,30881.373530879995,53292.86514984001 2025-10-03,12:26:20.000,276,11062954,5965,0,1759494379,13101.813362669993,29958.480283890007,53292.82322712 2025-10-03,12:26:21.000,276,11063163,6324,0,1759494380,13102.217541269994,29497.10062713,53292.8511756 2025-10-03,12:26:22.000,276,11063110,6005,0,1759494381,13102.736237140001,31804.88710131,53292.80226576 2025-10-03,12:26:23.000,276,11063139,6565,0,1759494382,13103.376186589994,26266.85090289,53292.795278640006 2025-10-03,12:26:24.000,276,11063183,6284,0,1759494383,13103.955509250001,30420.705836249996,53292.80925288 2025-10-03,12:26:25.000,276,11063156,5765,0,1759494384,13104.615667629994,29036.559816840003,53292.87213696 2025-10-03,12:26:26.000,276,11063217,6405,0,1759494385,13105.147836119992,28575.30704442,53292.9210468 2025-10-03,12:26:27.000,276,11063164,5925,0,1759494386,13105.673268299994,26268.091549770004,53292.99790512 2025-10-03,12:26:28.000,276,11063186,5845,0,1759494387,13106.326690369991,30883.87597203,53293.06777632 2025-10-03,12:26:29.000,276,11063172,5605,0,1759494388,13106.926221959999,23961.418838130005,53293.228480080004 2025-10-03,12:26:30.000,276,11063149,6685,0,1759494389,13107.424708899991,26731.02906426,53293.36123536 2025-10-03,12:26:31.000,276,11063218,5845,0,1759494390,13107.835623810002,30423.610077809994,53293.45905504001 2025-10-03,12:26:32.000,276,11063182,5645,0,1759494391,13108.111812519994,28116.119667089995,53293.55687472001 2025-10-03,12:26:33.000,276,11063174,6205,0,1759494392,13108.414946469995,28116.161961870006,53293.68963 2025-10-03,12:26:34.000,276,11063136,5725,0,1759494393,13108.637244699996,31346.975616509997,53293.81539816 2025-10-03,12:26:35.000,276,11063218,5805,0,1759494394,13108.805652449992,27654.676568159994,53293.948153440004 2025-10-03,12:26:36.000,276,11063184,5765,0,1759494395,13108.906697099992,29500.76617473,53294.03199888 2025-10-03,12:26:37.000,276,11063153,6445,0,1759494396,13108.974060200002,31808.594943689997,53294.19270264 2025-10-03,12:26:38.000,276,11063179,6124,0,1759494397,13108.994269130002,28116.338190120005,53294.213664 2025-10-03,12:26:39.000,276,11063165,6205,0,1759494398,13108.987532819992,26731.53660162,53294.33943216 2025-10-03,12:26:40.000,276,11063194,5845,0,1759494399,13108.933642340002,30423.736962149997,53294.33943216 2025-10-03,12:26:41.000,276,11063137,6405,0,1759494400,13108.846070309992,23500.391637869994,53294.36039352 2025-10-03,12:26:42.000,276,11063144,6005,0,1759494401,13108.805652449992,24884.756180309996,53294.46520032001 2025-10-03,12:26:43.000,276,11063112,6284,0,1759494402,13108.63050839,32730.600000299994,53294.451226080004 2025-10-03,12:26:44.000,276,11063136,5845,0,1759494403,13108.38800123,27653.696739089995,53294.50013592 2025-10-03,12:26:45.000,276,11063198,6165,0,1759494404,13108.125285139999,29961.525508050006,53294.423277600006 2025-10-03,12:26:46.000,276,11063181,6165,0,1759494405,13107.822151189997,27192.451015800005,53294.451226080004 2025-10-03,12:26:47.000,276,11063147,6445,0,1759494406,13107.505544619991,29038.625211930004,53294.50013592 2025-10-03,12:26:48.000,276,11063211,6324,0,1759494407,13107.18220173999,22577.047246560003,53294.36738064 2025-10-03,12:26:49.000,276,11063032,5845,0,1759494408,13106.912749339994,31807.61511462,53294.37436776001 2025-10-03,12:26:50.000,276,11063205,6245,0,1759494409,13106.569197529992,29038.286853690006,53294.38135488 2025-10-03,12:26:51.000,276,11063170,5805,0,1759494410,13106.286272509991,23499.799510950004,53294.26257384 2025-10-03,12:26:52.000,276,11062983,6405,0,1759494411,13105.935984389995,32268.75510096,53294.255586720006 2025-10-03,12:26:53.000,276,11062995,6565,0,1759494412,13105.666531989998,27653.34428259,53294.185715520005 2025-10-03,12:26:54.000,276,11063132,5765,0,1759494413,13105.464442689998,31806.987742049998,53294.12981856001 2025-10-03,12:26:55.000,276,11063157,6365,0,1759494414,13105.316243870002,28114.836725429996,53294.03199888 2025-10-03,12:26:56.000,276,11063217,6405,0,1759494415,13105.154572430001,30422.609101349997,53293.969114800006 2025-10-03,12:26:57.000,276,11063176,6084,0,1759494416,13104.94574681999,29499.546675239995,53293.80841104 2025-10-03,12:26:58.000,276,11063169,6605,0,1759494417,13104.90532895999,24884.276839469996,53293.8293724 2025-10-03,12:26:59.000,276,11063170,5845,0,1759494418,13104.89185634,28115.12573976,53293.71059136 2025-10-03,12:27:00.000,276,11063171,6284,0,1759494419,13104.82449323999,27192.66953883,53293.584823200006 2025-10-03,12:27:01.000,276,11062980,5925,0,1759494420,13104.87164741,27193.557729210006,53293.514952000005 2025-10-03,12:27:02.000,276,11063092,5765,0,1759494421,13105.127627189991,29963.605001400007,53293.57783608001 2025-10-03,12:27:03.000,276,11063067,6485,0,1759494422,13105.356661730002,29963.957457900004,53293.612771680004 2025-10-03,12:27:04.000,276,11063140,6005,0,1759494423,13105.390343279993,27194.636246099995,53293.62674592001 2025-10-03,12:27:05.000,276,11063097,6284,0,1759494424,13105.282562319997,29963.640247050003,53293.731552720004 2025-10-03,12:27:06.000,276,11063116,5645,0,1759494425,13105.168045049992,27194.030020920007,53293.82238528001 2025-10-03,12:27:07.000,276,11063150,5884,0,1759494426,13105.067000399991,25809.122695469996,53293.84334664001 2025-10-03,12:27:08.000,276,11063006,5884,0,1759494427,13105.006373609991,33193.481121749996,53293.91321784001 2025-10-03,12:27:09.000,276,11063119,6324,0,1759494428,13104.94574681999,28577.795387310005,53294.0040504 2025-10-03,12:27:10.000,276,11063133,6485,0,1759494429,13104.90532895999,29962.08943845,53293.95514056 2025-10-03,12:27:11.000,276,11063145,6405,0,1759494430,13104.898592649995,34577.112554670006,53294.12981856001 2025-10-03,12:27:12.000,276,11063108,5725,0,1759494431,13104.878383719995,28576.829656500006,53294.185715520005 2025-10-03,12:27:14.000,276,11063193,6445,0,1759494433,13104.797547999995,25807.712869470008,53294.26257384 2025-10-03,12:27:15.000,276,11063162,5925,0,1759494434,13104.76386644999,28576.977688230007,53294.32545792001 2025-10-03,12:27:16.000,276,11063215,6405,0,1759494435,13104.757130139995,31808.08740633,53294.37436776001 2025-10-03,12:27:17.000,276,11063143,6245,0,1759494436,13105.235408150002,27193.325107919998,53294.46520032001 2025-10-03,12:27:18.000,276,11063172,5884,0,1759494437,13105.96292962999,27194.072315700003,53294.64686544 2025-10-03,12:27:19.000,276,11063170,6084,0,1759494438,13106.575933840002,29964.17598093,53294.807569200006 2025-10-03,12:27:20.000,276,11063080,5965,0,1759494439,13106.926221959999,28118.424732600004,53294.96827296001 2025-10-03,12:27:21.000,276,11063116,5725,0,1759494440,13107.12157494999,29503.48008978,53295.21980928 2025-10-03,12:27:22.000,276,11063121,6405,0,1759494441,13107.26303745999,28118.988662999996,53295.42243576001 2025-10-03,12:27:23.000,276,11063139,6365,0,1759494442,13107.377554729996,27196.285742520005,53295.66698496001 2025-10-03,12:27:24.000,276,11063196,6124,0,1759494443,13107.539226169996,28119.834558600007,53295.8905728 2025-10-03,12:27:25.000,276,11063131,6365,0,1759494444,13107.896250600003,29504.79122796,53295.981405360006 2025-10-03,12:27:26.000,276,11063176,5884,0,1759494445,13108.44189170999,26274.111506789995,53296.16307048 2025-10-03,12:27:27.000,276,11063003,6525,0,1759494446,13108.967323889992,31812.909011249998,53296.23294168 2025-10-03,12:27:28.000,276,11063113,6445,0,1759494447,13109.324348319999,30428.213159699997,53296.32377424 2025-10-03,12:27:29.000,276,11063157,6084,0,1759494448,13109.553382859995,30889.578718200006,53296.42159392 2025-10-03,12:27:30.000,276,11063226,5605,0,1759494449,13109.76220846999,30889.296753000002,53296.49845224 2025-10-03,12:27:31.000,276,11063227,6245,0,1759494450,13110.011451940001,27196.412626859994,53296.50543936001 2025-10-03,12:27:32.000,276,11063180,5925,0,1759494451,13110.227013859992,30426.7328424,53296.42858104001 2025-10-03,12:27:33.000,276,11063153,6565,0,1759494452,13110.368476369993,29041.289783069995,53296.49845224 2025-10-03,12:27:34.000,276,11063151,6365,0,1759494453,13110.449312089993,29040.133725749998,53296.54037496 2025-10-03,12:27:35.000,276,11063181,6445,0,1759494454,13110.469521019993,32731.615075020003,53296.44255528 2025-10-03,12:27:36.000,276,11063174,6045,0,1759494455,13110.368476369993,24884.57290293,53296.51242648 2025-10-03,12:27:37.000,276,11063186,5765,0,1759494456,13110.173123380002,29960.552728110008,53296.49146512 2025-10-03,12:27:38.000,276,11063182,5684,0,1759494457,13109.971034080001,30882.76220949,53296.4495424 2025-10-03,12:27:39.000,276,11063193,6324,0,1759494458,13109.74199953999,26728.30105095,53296.414606800005 2025-10-03,12:27:40.000,276,11063174,5925,0,1759494459,13109.54664655,27650.658564059995,53296.42159392 2025-10-03,12:27:41.000,276,11063192,5845,0,1759494460,13109.324348319999,29957.874058710004,53296.39364544 2025-10-03,12:27:42.000,276,11063160,5965,0,1759494461,13108.913433410002,29034.600158700006,53296.32377424 2025-10-03,12:27:43.000,276,11063131,6565,0,1759494462,13108.5698816,29957.176194839994,53296.26089016001 2025-10-03,12:27:44.000,276,11063107,6485,0,1759494463,13108.28022026999,30879.780427499994,53296.17704472 2025-10-03,12:27:45.000,276,11063202,5805,0,1759494464,13107.983822629998,29956.273906200004,53296.135122 2025-10-03,12:27:46.000,276,11063203,6405,0,1759494465,13107.620061889997,31340.314188660006,53296.07223792001 2025-10-03,12:27:47.000,276,11063121,6165,0,1759494466,13107.24956484,29955.766368840006,53296.00935384 2025-10-03,12:27:48.000,276,11063129,6405,0,1759494467,13106.811704689993,33186.319205670006,53295.86961144 2025-10-03,12:27:49.000,276,11063175,6445,0,1759494468,13106.495098120002,31340.39172909,53295.764804640006 2025-10-03,12:27:50.000,276,11063162,5565,0,1759494469,13106.14480999999,32725.09462977,53295.56217816 2025-10-03,12:27:51.000,276,11063088,5884,0,1759494470,13105.774312949994,29033.514592680003,53295.408461520004 2025-10-03,12:27:52.000,276,11063160,5884,0,1759494471,13105.498124239988,29034.19130916,53295.21980928 2025-10-03,12:27:53.000,276,11063139,6445,0,1759494472,13105.228671839992,33188.55377988001,53295.073079760004 2025-10-03,12:27:54.000,276,11063149,6525,0,1759494473,13105.03331885,30881.359432619996,53294.87744040001 2025-10-03,12:27:55.000,276,11062960,5925,0,1759494474,13104.75039383,27189.60316728,53294.7726336 2025-10-03,12:27:56.000,276,11063024,5845,0,1759494475,13104.366424159998,37343.24051058,53294.70974952001 2025-10-03,12:27:57.000,276,11063133,6365,0,1759494476,13104.144125929997,29958.790445609993,53294.66083968001 2025-10-03,12:27:58.000,276,11063154,5925,0,1759494477,13104.056553900002,30881.690741729995,53294.56302000001 2025-10-03,12:27:59.000,276,11063247,6324,0,1759494478,13104.029608659992,29958.191269560004,53294.54904576 2025-10-03,12:28:00.000,276,11063166,5925,0,1759494479,13104.258643200003,30880.51353702,53294.570007120004 2025-10-03,12:28:01.000,276,11063168,6084,0,1759494480,13104.427050949998,25803.187328009997,53294.521097280005 2025-10-03,12:28:02.000,276,11063107,6084,0,1759494481,13104.615667629994,27187.037283960002,53294.50712304 2025-10-03,12:28:03.000,276,11063143,6324,0,1759494482,13104.817756929995,27648.05038596,53294.56302000001 2025-10-03,12:28:04.000,276,11063190,5884,0,1759494483,13105.093945640001,29493.752290379998,53294.618916960004 2025-10-03,12:28:05.000,276,11063167,6284,0,1759494484,13105.363398039997,29955.392764949996,53294.688788160005 2025-10-03,12:28:06.000,276,11063187,6205,0,1759494485,13105.767576639999,22571.520728639996,53294.758659360006 2025-10-03,12:28:07.000,276,11063161,6245,0,1759494486,13106.286272509991,29494.436055989994,53294.93333736 2025-10-03,12:28:08.000,276,11063129,6365,0,1759494487,13106.858858859989,30417.78749643,53295.10102824 2025-10-03,12:28:09.000,276,11063166,5925,0,1759494488,13107.36408210999,30418.11175641,53295.23378352001 2025-10-03,12:28:10.000,276,11063134,6005,0,1759494489,13107.815414880002,23957.217556649994,53295.41544864 2025-10-03,12:28:11.000,276,11063002,5565,0,1759494490,13108.19938454999,31341.50549163,53295.48531984 2025-10-03,12:28:12.000,276,11063173,6205,0,1759494491,13108.52946374,31341.456147720004,53295.68794632001 2025-10-03,12:28:13.000,276,11063149,6165,0,1759494492,13108.879751859997,29495.260804200007,53295.88358568001 2025-10-03,12:28:15.000,276,11063122,5805,0,1759494494,13109.91040729,32725.454135399996,53296.26089016001 2025-10-03,12:28:16.000,276,11063134,5965,0,1759494495,13110.456048399989,26725.537791990006,53296.5194136 2025-10-03,12:28:17.000,276,11063143,6405,0,1759494496,13110.90064485999,34109.45212308,53296.62422040001 2025-10-03,12:28:18.000,276,11063193,6605,0,1759494497,13111.331768700002,23033.062515390004,53296.88274384 2025-10-03,12:28:19.000,276,11063121,6284,0,1759494498,13111.675320509989,30416.842913009998,53297.07838320001 2025-10-03,12:28:20.000,276,11063174,5805,0,1759494499,13112.133389589995,31339.72206174,53297.37882936 2025-10-03,12:28:21.000,276,11063215,6485,0,1759494500,13112.503886639992,29032.217552760005,53297.43472632001 2025-10-03,12:28:22.000,276,11063128,6005,0,1759494501,13112.753130110003,24417.109846980005,53297.6722884 2025-10-03,12:28:23.000,276,11063106,5805,0,1759494502,13112.894592619989,34108.472294010004,53297.93081184 2025-10-03,12:28:24.000,276,11063165,6084,0,1759494503,13112.928274169994,35031.168165359995,53298.1264512 2025-10-03,12:28:25.000,276,11063185,6605,0,1759494504,13113.022582509999,31800.41795289,53298.38497464 2025-10-03,12:28:26.000,276,11063173,6165,0,1759494505,13113.049527749994,28569.731182589996,53298.496768560006 2025-10-03,12:28:27.000,276,11063136,5965,0,1759494506,13113.015846199989,25800.698985120005,53298.68542080001 2025-10-03,12:28:28.000,276,11063184,5925,0,1759494507,13112.854174759988,27185.063527560007,53298.85311168001 2025-10-03,12:28:29.000,276,11063157,6284,0,1759494508,13112.557777119997,31338.537807900007,53298.9649056 2025-10-03,12:28:30.000,276,11063122,5884,0,1759494509,13112.14686221,30876.925529850007,53299.104648 2025-10-03,12:28:31.000,276,11063141,6605,0,1759494510,13111.823519329999,31338.276990090002,53299.16054496001 2025-10-03,12:28:32.000,276,11063101,6124,0,1759494511,13111.372186560002,29492.159186999997,53299.265351760005 2025-10-03,12:28:33.000,276,11063173,6565,0,1759494512,13110.974744269995,30415.165220070005,53299.279325999996 2025-10-03,12:28:34.000,276,11063141,6365,0,1759494513,13110.65813769999,28569.19544871,53299.29330024 2025-10-03,12:28:35.000,276,11063176,6045,0,1759494514,13110.476257329989,27646.351545629994,53299.39810704 2025-10-03,12:28:36.000,276,11063125,6284,0,1759494515,13110.476257329989,31339.038296130006,53299.32124872 2025-10-03,12:28:37.000,276,11063142,6045,0,1759494516,13110.752446039995,30417.265860810003,53299.3491972 2025-10-03,12:28:38.000,276,11063185,6284,0,1759494517,13111.183569879991,30418.443065519998,53299.47496536001 2025-10-03,12:28:39.000,276,11063138,5925,0,1759494518,13111.722474679998,27650.531679720007,53299.614707759996 2025-10-03,12:28:40.000,276,11063151,6245,0,1759494519,13112.348951510001,32266.795442820003,53299.60772064 2025-10-03,12:28:41.000,276,11063099,6485,0,1759494520,13112.968692029994,29959.967650320003,53299.7334888 2025-10-03,12:28:42.000,276,11063162,6084,0,1759494521,13113.42676111,24422.001943199997,53299.782398639996 2025-10-03,12:28:43.000,276,11063148,6005,0,1759494522,13113.729895060002,28575.680648309994,53299.950089519996 2025-10-03,12:28:44.000,276,11063120,5965,0,1759494523,13113.891566500002,28575.490321799996,53300.1876516 2025-10-03,12:28:45.000,276,11063122,6245,0,1759494524,13113.938720669998,31805.866930379998,53300.35534248 2025-10-03,12:28:46.000,276,11063214,5884,0,1759494525,13114.086919489993,23497.980835409995,53300.51604624 2025-10-03,12:28:47.000,276,11063158,5965,0,1759494526,13114.289008789994,29958.691757790002,53300.7116856 2025-10-03,12:28:48.000,276,11063172,6045,0,1759494527,13114.48436178,23958.324270059995,53300.94924768 2025-10-03,12:28:49.000,276,11063136,6045,0,1759494528,13114.848122520001,28572.825750660006,53301.0959772 2025-10-03,12:28:50.000,276,11063138,5845,0,1759494529,13115.131047540002,29956.65455922,53301.31956504001 2025-10-03,12:28:51.000,276,11063207,6124,0,1759494530,13115.360082079998,29032.936564019998,53301.52219152 2025-10-03,12:28:52.000,276,11063143,6205,0,1759494531,13115.63627078999,29032.316240579996,53301.85757328 2025-10-03,12:28:53.000,276,11063153,6405,0,1759494532,13115.90572319,31800.615328529995,53302.074174 2025-10-03,12:28:54.000,276,11063183,6284,0,1759494533,13116.154966659997,28569.477413910005,53302.32571032001 2025-10-03,12:28:55.000,276,11063136,6245,0,1759494534,13116.491782159988,28107.44218806,53302.58423376 2025-10-03,12:28:56.000,276,11063219,6324,0,1759494535,13116.79491610999,28568.539879620002,53302.80083448 2025-10-03,12:28:57.000,276,11063188,5884,0,1759494536,13117.03742326999,28106.758422450002,53303.003460960004 2025-10-03,12:28:58.000,276,11063175,6365,0,1759494537,13117.279930429992,25799.232766080007,53303.220061680004 2025-10-03,12:28:59.000,276,11063174,5805,0,1759494538,13117.475283419997,33183.1541463,53303.52050784001 2025-10-03,12:29:00.000,276,11063126,6045,0,1759494539,13117.529173900002,27645.251881350006,53303.723134320004 2025-10-03,12:29:01.000,276,11063196,6205,0,1759494540,13117.522437589992,25337.84606019,53303.90479944001 2025-10-03,12:29:02.000,276,11063136,6084,0,1759494541,13117.414656629997,25799.239815210007,53304.19127136001 2025-10-03,12:29:03.000,276,11063133,6284,0,1759494542,13117.252985189996,27183.625505040007,53304.35896224001 2025-10-03,12:29:04.000,276,11063173,6445,0,1759494543,13117.071104819996,30875.367672120003,53304.56857584 2025-10-03,12:29:05.000,276,11063205,6685,0,1759494544,13116.85554289999,24414.29019498,53304.72229248001 2025-10-03,12:29:06.000,276,11063147,6324,0,1759494545,13116.666926219994,28105.954821630003,53304.848060640004 2025-10-03,12:29:07.000,276,11063163,6284,0,1759494546,13116.471573229988,29951.783610390004,53305.00876440001 2025-10-03,12:29:08.000,276,11063146,5965,0,1759494547,13116.208857140002,28567.101857100002,53305.05068712 2025-10-03,12:29:09.000,276,11063227,6405,0,1759494548,13115.872041639996,28105.475480790003,53305.1135712 2025-10-03,12:29:10.000,276,11063163,6445,0,1759494549,13115.481335659999,29951.078697389996,53305.253313600006 2025-10-03,12:29:11.000,276,11063155,6205,0,1759494550,13115.211883260003,32719.744340100006,53305.29523632001 2025-10-03,12:29:12.000,276,11063132,5725,0,1759494551,13114.935694549997,32719.666799669998,53305.38606888 2025-10-03,12:29:13.000,276,11063098,6084,0,1759494552,13114.800968349991,28104.819911700004,53305.37908176 2025-10-03,12:29:14.000,276,11063204,5805,0,1759494553,13114.592142739995,32719.80778227,53305.39305600001 2025-10-03,12:29:15.000,276,11063155,6445,0,1759494554,13114.3631082,31335.309306359995,53305.41401736001 2025-10-03,12:29:16.000,276,11063220,6124,0,1759494555,13114.181227829999,24874.704120930008,53305.44196584001 2025-10-03,12:29:17.000,276,11063177,6324,0,1759494556,13114.019556389998,29950.965911310006,53305.469914320005 2025-10-03,12:29:18.000,276,11063198,5925,0,1759494557,13113.783785539992,30874.014239159995,53305.43497872 2025-10-03,12:29:19.000,276,11063183,6365,0,1759494558,13113.52780576,24874.96493874,53305.4978628 2025-10-03,12:29:20.000,276,11063157,6284,0,1759494559,13113.20446288,27182.525840760005,53305.45594008 2025-10-03,12:29:21.000,276,11063143,6485,0,1759494560,13112.941746789998,29028.552005160003,53305.400043120004 2025-10-03,12:29:22.000,276,11063174,5965,0,1759494561,13112.840702139998,27644.568115739996,53305.421004480006 2025-10-03,12:29:23.000,276,11063176,5884,0,1759494562,13112.773339040003,30414.150145349995,53305.400043120004 2025-10-03,12:29:24.000,276,11063118,6005,0,1759494563,13112.658821769997,29030.34953331,53305.34414616001 2025-10-03,12:29:25.000,276,11063181,6525,0,1759494564,13112.483677709992,29030.730186329994,53305.33715904 2025-10-03,12:29:26.000,276,11063148,5965,0,1759494565,13112.295061029996,30415.36259571,53305.253313600006 2025-10-03,12:29:27.000,276,11063153,6245,0,1759494566,13112.0053997,29492.328366119997,53305.232352240004 2025-10-03,12:29:28.000,276,11063169,6205,0,1759494567,13111.810046709994,27184.873201049995,53305.14151968 2025-10-03,12:29:29.000,276,11063175,6324,0,1759494568,13111.574275859988,31338.227646180007,53305.12754544001 2025-10-03,12:29:30.000,276,11063019,6084,0,1759494569,13111.426077039992,28569.06151524,53305.036712880006 2025-10-03,12:29:31.000,276,11063006,6005,0,1759494570,13111.345241319992,28569.096760889995,53304.95985456001 2025-10-03,12:29:32.000,276,11063170,5805,0,1759494571,13111.291350840002,26722.936663019995,53304.86203488001 2025-10-03,12:29:33.000,276,11063192,5805,0,1759494572,13111.230724050001,27184.055501969997,53304.848060640004 2025-10-03,12:29:34.000,276,11063152,5965,0,1759494573,13111.250932980001,29490.918540119994,53304.7642152 2025-10-03,12:29:35.000,276,11063192,6165,0,1759494574,13111.291350840002,28105.792691640003,53304.680369760004 2025-10-03,12:29:36.000,276,11063206,6005,0,1759494575,13111.399131799997,29489.861170620003,53304.66639552 2025-10-03,12:29:37.000,276,11063218,6084,0,1759494576,13111.506912759993,27182.0887947,53304.680369760004 2025-10-03,12:29:38.000,276,11063185,6284,0,1759494577,13111.648375269993,32258.251897259994,53304.70831824 2025-10-03,12:29:39.000,276,11063186,5884,0,1759494578,13111.675320509989,27182.053549050004,53304.66639552 2025-10-03,12:29:40.000,276,11063144,5965,0,1759494579,13111.695529439989,28566.594319740005,53304.631459920005 2025-10-03,12:29:41.000,276,11063215,6405,0,1759494580,13111.87740980999,30412.66277892,53304.680369760004 2025-10-03,12:29:42.000,276,11063139,6245,0,1759494581,13112.22769793,29028.552005160003,53304.631459920005 2025-10-03,12:29:43.000,276,11063140,5845,0,1759494582,13112.598194979997,30874.690955640006,53304.680369760004 2025-10-03,12:29:44.000,276,11063204,5684,0,1759494583,13113.12362716,33643.84298832,53304.69434400001 2025-10-03,12:29:45.000,276,11063221,6525,0,1759494584,13113.413288489995,24875.782637819997,53304.78517656 2025-10-03,12:29:46.000,276,11063248,5845,0,1759494585,13113.568223620001,30874.888331280003,53304.78517656 2025-10-03,12:29:47.000,276,11063200,5805,0,1759494586,13113.628850410001,30413.092775850004,53304.82011216001 2025-10-03,12:29:48.000,276,11063162,5845,0,1759494587,13113.702949819992,35950.572092999995,53304.78517656 2025-10-03,12:29:49.000,276,11063138,5805,0,1759494588,13113.756840299997,34104.256914269994,53304.896970480004 2025-10-03,12:29:50.000,276,11063138,5845,0,1759494589,13113.790521850002,27643.285174079996,53304.92491896 2025-10-03,12:29:51.000,276,11063180,5884,0,1759494590,13113.810730780002,31796.38585053,53304.93889320001 2025-10-03,12:29:52.000,276,11063174,5845,0,1759494591,13113.750103990002,30411.68999898,53304.917931840006 2025-10-03,12:29:53.000,276,11063213,6405,0,1759494592,13113.655795649996,27642.728292810003,53304.91094472001 2025-10-03,12:29:54.000,276,11063154,5805,0,1759494593,13113.601905169991,27642.516818910008,53304.917931840006 2025-10-03,12:29:55.000,276,11063144,6245,0,1759494594,13113.500860519991,24412.02742425,53304.966841680005 2025-10-03,12:29:56.000,276,11063222,5805,0,1759494595,13113.352661699995,27642.347639789994,53304.93889320001 2025-10-03,12:29:57.000,276,11063165,6165,0,1759494596,13113.150572399994,29949.859197900005,53304.93190608 2025-10-03,12:29:58.000,276,11063190,5765,0,1759494597,13112.854174759988,28104.150244350007,53304.93889320001 2025-10-03,12:29:59.000,276,11063220,5884,0,1759494598,13112.618403909997,32719.046476229996,53304.93889320001 2025-10-03,12:30:00.000,276,11063234,5845,0,1759494599,13112.362424129991,28565.882357609997,53304.917931840006 2025-10-03,12:30:01.000,276,11063238,6084,0,1759494600,13112.194016379995,29950.500668730005,53304.86203488001 2025-10-03,12:30:02.000,276,11063236,5725,0,1759494601,13112.153598519995,31796.618471819995,53304.84107352001 2025-10-03,12:30:03.000,276,11063266,5884,0,1759494602,13112.322006269991,28104.953845170006,53304.77120232001 2025-10-03,12:30:04.000,276,11063192,5725,0,1759494603,13112.517359259997,29489.840023230005,53304.8340864 2025-10-03,12:30:05.000,276,11063125,6485,0,1759494604,13113.09668191999,29952.17131254,53304.729279600004 2025-10-03,12:30:06.000,276,11063201,6445,0,1759494605,13113.669268270001,27184.18238631,53304.70831824 2025-10-03,12:30:07.000,276,11063227,6205,0,1759494606,13114.248590929994,28569.632494770005,53304.71530536 2025-10-03,12:30:08.000,276,11063159,6284,0,1759494607,13114.42373499,26262.473393160006,53304.71530536 2025-10-03,12:30:09.000,276,11063138,5884,0,1759494608,13114.31595402999,29031.237723690007,53304.75722808 2025-10-03,12:30:10.000,276,11063152,5805,0,1759494609,13114.147546279994,25800.536855130005,53304.799150800005 2025-10-03,12:30:11.000,276,11063117,6805,0,1759494610,13114.086919489993,30876.573073349995,53304.7642152 2025-10-03,12:30:12.000,276,11063139,6205,0,1759494611,13114.066710559993,31337.621421000003,53304.848060640004 2025-10-03,12:30:13.000,276,11063165,6245,0,1759494612,13114.033029009988,27183.653701560004,53304.85504776 2025-10-03,12:30:14.000,276,11063099,6005,0,1759494613,13113.958929599998,32259.492544139997,53304.88299624 2025-10-03,12:30:15.000,276,11063084,6165,0,1759494614,13113.756840299997,32720.322368759997,53304.86203488001 2025-10-03,12:30:16.000,276,11063169,6525,0,1759494615,13113.595168859996,30412.387862849995,53304.92491896 2025-10-03,12:30:17.000,276,11063107,6045,0,1759494616,13113.42676111,19797.843154500006,53304.92491896 2025-10-03,12:30:18.000,276,11063130,5925,0,1759494617,13113.24488074,31795.61044623,53304.93889320001 2025-10-03,12:30:19.000,276,11063134,5845,0,1759494618,13113.03605512999,27180.305364810003,53304.95286744 2025-10-03,12:30:20.000,276,11063151,6485,0,1759494619,13112.847438449993,29025.668910990003,53304.93190608 2025-10-03,12:30:21.000,276,11063158,5925,0,1759494620,13112.665558079992,33639.782689440006,53304.9039576 2025-10-03,12:30:22.000,276,11063152,6045,0,1759494621,13112.510622950002,30870.475575899996,53304.86203488001 2025-10-03,12:30:23.000,276,11063098,5805,0,1759494622,13112.389369370001,28101.126167580005,53304.848060640004 2025-10-03,12:30:24.000,276,11063121,6485,0,1759494623,13112.295061029996,35483.94083439,53304.80613792 2025-10-03,12:30:25.000,276,11063129,6565,0,1759494624,13112.06602649,26254.35984453,53304.78517656 2025-10-03,12:30:26.000,276,11063185,6205,0,1759494625,13111.850464569994,33637.28024829,53304.75722808 2025-10-03,12:30:27.000,276,11063116,6005,0,1759494626,13111.587748479993,31791.162445199996,53304.61049856 2025-10-03,12:30:28.000,276,11063149,6485,0,1759494627,13111.291350840002,29483.707280129995,53304.56857584 2025-10-03,12:30:29.000,276,11063107,6324,0,1759494628,13110.90738117,31790.767693920003,53304.44280768 2025-10-03,12:30:30.000,276,11063105,6284,0,1759494629,13110.516675189989,27637.765705290003,53304.43582056001 2025-10-03,12:30:31.000,276,11063084,5965,0,1759494630,13110.031660870001,32713.914709589997,53304.26114256 2025-10-03,12:30:32.000,276,11062944,6245,0,1759494631,13109.674636439995,26253.838208910005,53304.10742592 2025-10-03,12:30:33.000,276,11063143,6284,0,1759494632,13109.432129279994,25331.410204500004,53303.995632 2025-10-03,12:30:34.000,276,11063160,6005,0,1759494633,13109.068368539993,33637.872375210005,53303.77204416 2025-10-03,12:30:35.000,276,11063079,6605,0,1759494634,13108.718080419996,29946.362829420003,53303.674224480004 2025-10-03,12:30:36.000,276,11063132,5925,0,1759494635,13108.3677923,26254.71230103,53303.555443440004 2025-10-03,12:30:37.000,276,11063070,6045,0,1759494636,13107.923195839998,29484.821042669995,53303.457623760005 2025-10-03,12:30:38.000,276,11063130,6045,0,1759494637,13107.47186307,26254.38804105,53303.31788136 2025-10-03,12:30:39.000,276,11063164,5925,0,1759494638,13106.973376129994,30868.600507320007,53303.122242000005 2025-10-03,12:30:40.000,276,11063163,6165,0,1759494639,13106.643296939998,28561.166489640003,53303.03839656 2025-10-03,12:30:41.000,276,11063078,5925,0,1759494640,13106.360371919996,28099.41322899,53302.93358976 2025-10-03,12:30:42.000,276,11063138,6084,0,1759494641,13106.117864759995,28099.24404987,53302.80782160001 2025-10-03,12:30:43.000,276,11063160,5765,0,1759494642,13105.88883022,26253.274278509998,53302.61218224001 2025-10-03,12:30:44.000,276,11063120,5925,0,1759494643,13105.78104925999,30406.114137149998,53302.44449136001 2025-10-03,12:30:45.000,276,11063082,5925,0,1759494644,13105.572223649993,28098.743561640003,53302.37462016001 2025-10-03,12:30:46.000,276,11063169,6084,0,1759494645,13105.457706380002,25791.408231780006,53302.26282624 2025-10-03,12:30:47.000,276,11063138,5805,0,1759494646,13105.464442689998,29021.411236469998,53302.116096720005 2025-10-03,12:30:48.000,276,11063179,6405,0,1759494647,13105.531805789993,33174.286340759994,53302.03923840001 2025-10-03,12:30:49.000,276,11063120,6005,0,1759494648,13105.612641509993,28098.32061384,53301.9344316 2025-10-03,12:30:50.000,276,11063142,5565,0,1759494649,13105.706949849999,26713.779843149998,53301.8645604 2025-10-03,12:30:51.000,276,11063112,5845,0,1759494650,13105.814730809994,31328.105095499996,53301.84359904001 2025-10-03,12:30:52.000,276,11063179,6205,0,1759494651,13105.976402249995,30866.499866579994,53301.72481800001 2025-10-03,12:30:53.000,276,11063154,5925,0,1759494652,13106.14480999999,28097.714388659995,53301.661933920004 2025-10-03,12:30:54.000,276,11063138,5725,0,1759494653,13106.373844540001,28097.686192139998,53301.60603696001 2025-10-03,12:30:55.000,276,11063123,6445,0,1759494654,13106.562461219997,25790.407255319995,53301.4802688 2025-10-03,12:30:56.000,276,11063146,5925,0,1759494655,13106.778023139988,29020.311572189996,53301.459307439996 2025-10-03,12:30:57.000,276,11063137,6284,0,1759494656,13107.013793989994,28558.826178479998,53301.38244912 2025-10-03,12:30:58.000,276,11063076,5805,0,1759494657,13107.256301149995,27636.109159739994,53301.31956504001 2025-10-03,12:30:59.000,276,11063091,6284,0,1759494658,13107.505544619991,32250.65293512,53301.35450064 2025-10-03,12:31:00.000,276,11063080,5965,0,1759494659,13107.707633919992,34557.96711759,53301.33353928 2025-10-03,12:31:01.000,276,11063124,5725,0,1759494660,13107.902986909998,26713.568369250002,53301.347513520006 2025-10-03,12:31:02.000,276,11063128,6205,0,1759494661,13108.118548829989,29943.803995230002,53301.3055908 2025-10-03,12:31:03.000,276,11063155,6445,0,1759494662,13108.28695658,30405.479715449997,53301.29860368001 2025-10-03,12:31:04.000,276,11063079,6324,0,1759494663,13108.44862802,30405.740533260003,53301.31956504001 2025-10-03,12:31:05.000,276,11063129,6605,0,1759494664,13108.61029946,28098.76470903,53301.27065520001 2025-10-03,12:31:06.000,276,11063112,5805,0,1759494665,13108.724816729991,32713.512909180004,53301.31956504001 2025-10-03,12:31:07.000,276,11063131,6405,0,1759494666,13108.893224480002,29483.63678883,53301.36847488001 2025-10-03,12:31:08.000,276,11063143,6445,0,1759494667,13109.021214369997,29945.559228600003,53301.33353928 2025-10-03,12:31:09.000,276,11063125,6365,0,1759494668,13109.108786399993,30868.811981220002,53301.40341048 2025-10-03,12:31:10.000,276,11063092,6084,0,1759494669,13109.149204259993,31330.692126209993,53301.50123016 2025-10-03,12:31:11.000,276,11063118,5884,0,1759494670,13109.122259019998,33638.28122475,53301.50821728001 2025-10-03,12:31:12.000,276,11063124,5925,0,1759494671,13109.209831049993,29485.40612046,53301.57808848 2025-10-03,12:31:13.000,276,11063061,6445,0,1759494672,13109.277194149989,26716.95900078,53301.661933920004 2025-10-03,12:31:14.000,276,11063102,5925,0,1759494673,13109.405184039999,29947.547083259997,53301.6898824 2025-10-03,12:31:15.000,276,11063260,6165,0,1759494674,13109.452338209994,31793.8411146,53301.81565056 2025-10-03,12:31:16.000,276,11063170,6165,0,1759494675,13109.68810906,30409.76558649,53301.85757328 2025-10-03,12:31:17.000,276,11063179,6485,0,1759494676,13110.099023969997,32256.130109129997,53301.96238008 2025-10-03,12:31:18.000,276,11063156,5765,0,1759494677,13110.590774599994,29487.556105109994,53301.948405840005 2025-10-03,12:31:19.000,276,11063203,6565,0,1759494678,13111.08926154,32256.57420432,53302.15801944001 2025-10-03,12:31:20.000,276,11063178,5645,0,1759494679,13111.628166339993,26257.630640849995,53302.29776184 2025-10-03,12:31:21.000,276,11063183,6205,0,1759494680,13112.22769793,28564.90252854,53302.30474896001 2025-10-03,12:31:22.000,276,11063152,5884,0,1759494681,13112.935010479989,30872.322447960003,53302.43051712 2025-10-03,12:31:23.000,276,11063133,6365,0,1759494682,13113.750103990002,29026.430217030007,53302.48641408 2025-10-03,12:31:24.000,276,11063187,6165,0,1759494683,13114.68645108,26718.968002830006,53302.64013072001 2025-10-03,12:31:25.000,276,11063164,6005,0,1759494684,13115.750788059995,28103.501724390007,53302.75891176001 2025-10-03,12:31:26.000,276,11063156,5845,0,1759494685,13116.707344079994,32257.04649603,53302.856731440006 2025-10-03,12:31:27.000,276,11063067,6365,0,1759494686,13117.805362609994,30873.0132627,53303.01743520001 2025-10-03,12:31:28.000,276,11063160,5845,0,1759494687,13118.795600179998,29027.45939001,53303.23403592001 2025-10-03,12:31:29.000,276,11063213,6245,0,1759494688,13119.765628820001,27643.115994959997,53303.42268816 2025-10-03,12:31:30.000,276,11063151,6324,0,1759494689,13120.789547939996,30873.295227900002,53303.66723736001 2025-10-03,12:31:31.000,276,11063176,5925,0,1759494690,13121.73263133999,27642.636654119997,53303.88383808001 2025-10-03,12:31:32.000,276,11062993,6245,0,1759494691,13122.756550459999,27642.319443269997,53304.15633576 2025-10-03,12:31:33.000,276,11063138,5645,0,1759494692,13123.726579099988,27642.1150185,53304.47075616 2025-10-03,12:31:34.000,276,11063165,6565,0,1759494693,13124.696607739992,29487.725284230008,53304.77120232001 2025-10-03,12:31:35.000,276,11063202,6005,0,1759494694,13125.646427449996,28564.500728130006,53305.10658408001 2025-10-03,12:31:36.000,276,11063137,6205,0,1759494695,13126.394157859999,25795.517874569996,53305.421004480006 2025-10-03,12:31:37.000,276,11063200,5845,0,1759494696,13127.141888270002,28564.021387290006,53305.74939912001 2025-10-03,12:31:38.000,276,11063175,6365,0,1759494697,13127.77510141,29486.639718210005,53306.140677840005 2025-10-03,12:31:39.000,276,11063161,6045,0,1759494698,13128.280324660001,29486.280212579994,53306.545930800006 2025-10-03,12:31:40.000,276,11063211,6324,0,1759494699,13128.697975879993,28101.584361030007,53306.90227392001 2025-10-03,12:31:41.000,276,11063184,5565,0,1759494700,13128.99437352,32254.558153139995,53307.216694320006 2025-10-03,12:31:42.000,276,11063167,6565,0,1759494701,13129.263825919996,29946.976103730005,53307.580024560004 2025-10-03,12:31:43.000,276,11063192,5845,0,1759494702,13129.412024739991,30408.228876149995,53307.92938056001 2025-10-03,12:31:44.000,276,11063195,6485,0,1759494703,13129.506333079997,31792.501779900005,53308.271749440006 2025-10-03,12:31:45.000,276,11063190,6084,0,1759494704,13129.472651529992,31331.044582710005,53308.55822136001 2025-10-03,12:31:46.000,276,11063107,6565,0,1759494705,13129.33792533,29946.644794620006,53308.89360312001 2025-10-03,12:31:47.000,276,11063189,6365,0,1759494706,13129.07520924,29946.771678959994,53309.17308792 2025-10-03,12:31:48.000,276,11063207,6245,0,1759494707,13128.812493149999,34100.05563279,53309.53641816001 2025-10-03,12:31:49.000,276,11063165,6605,0,1759494708,13128.468941339997,26255.269182300006,53309.85083856001 2025-10-03,12:31:50.000,276,11063149,6205,0,1759494709,13128.091707979991,28562.717298239993,53310.10237488 2025-10-03,12:31:51.000,276,11063203,6205,0,1759494710,13127.69426569,30408.743462640006,53310.36089832 2025-10-03,12:31:52.000,276,11063157,6365,0,1759494711,13127.249669229997,23948.441389800006,53310.58448616 2025-10-03,12:31:53.000,276,11063177,6405,0,1759494712,13126.83875432,29947.589378040007,53310.85698384001 2025-10-03,12:31:54.000,276,11063162,5765,0,1759494713,13126.42783940999,27178.846194900005,53311.0176876 2025-10-03,12:31:55.000,276,11063165,6605,0,1759494714,13126.171859629998,35946.81490671,53311.24826256 2025-10-03,12:31:56.000,276,11063156,5805,0,1759494715,13126.037133429993,30409.575259980003,53311.4718504 2025-10-03,12:31:57.000,276,11063199,6284,0,1759494716,13126.010188189997,30410.132141249996,53311.66748976001 2025-10-03,12:31:58.000,276,11063197,6445,0,1759494717,13125.882198300002,29949.076744470003,53311.842167760005 2025-10-03,12:31:59.000,276,11063145,6245,0,1759494718,13125.646427449996,25334.384937359995,53312.072742719996 2025-10-03,12:32:00.000,276,11063191,6045,0,1759494719,13125.424129219995,27641.663874179998,53312.21947224001 2025-10-03,12:32:01.000,276,11063168,5805,0,1759494720,13125.22877622999,26718.453416339995,53312.40113736 2025-10-03,12:32:02.000,276,11063175,6485,0,1759494721,13125.019950619993,28564.09892772,53312.52690552 2025-10-03,12:32:03.000,276,11063209,6284,0,1759494722,13124.878488109993,26717.92473159,53312.680622160005 2025-10-03,12:32:04.000,276,11063140,6165,0,1759494723,13124.770707149997,31332.36981915,53312.75748048 2025-10-03,12:32:05.000,276,11063192,6084,0,1759494724,13124.743761910002,28563.408112980003,53312.897222880005 2025-10-03,12:32:06.000,276,11063168,5925,0,1759494725,13124.817861319993,34562.28823428,53313.02299104 2025-10-03,12:32:07.000,276,11063166,5845,0,1759494726,13125.154676819999,31331.939822219996,53313.24657888 2025-10-03,12:32:08.000,276,11063181,6205,0,1759494727,13125.63969114,27640.331588610003,53313.400295520005 2025-10-03,12:32:09.000,276,11063140,5765,0,1759494728,13126.043869740002,31332.20768916,53313.602922 2025-10-03,12:32:10.000,276,11063171,6245,0,1759494729,13126.037133429993,28101.880424489995,53313.77061288 2025-10-03,12:32:11.000,276,11063179,6284,0,1759494730,13125.848516749997,32254.917658770006,53314.022149200006 2025-10-03,12:32:12.000,276,11063157,6365,0,1759494731,13125.57906435,28563.027459959994,53314.140930240006 2025-10-03,12:32:13.000,276,11063163,6324,0,1759494732,13125.43760184,29024.294330639997,53314.28067264001 2025-10-03,12:32:14.000,276,11063198,5884,0,1759494733,13125.363502429995,29024.237937600003,53314.455350640004 2025-10-03,12:32:15.000,276,11063179,6525,0,1759494734,13125.222039919994,34100.126124090006,53314.60208016 2025-10-03,12:32:16.000,276,11063211,6365,0,1759494735,13125.174885749999,26255.071806659995,53314.68592560001 2025-10-03,12:32:17.000,276,11063181,6405,0,1759494736,13125.114258959999,30869.46050118,53314.839642240004 2025-10-03,12:32:18.000,276,11063234,6005,0,1759494737,13125.107522649989,30407.728387919997,53315.00034600001 2025-10-03,12:32:19.000,276,11063196,6005,0,1759494738,13125.20856729999,24870.178579469997,53315.028294480006 2025-10-03,12:32:20.000,276,11063157,6405,0,1759494739,13125.242248849994,27177.337681079996,53315.16104976 2025-10-03,12:32:21.000,276,11063156,5765,0,1759494740,13125.25572147,34560.575295689996,53315.22393384 2025-10-03,12:32:22.000,276,11063147,6365,0,1759494741,13125.282666709994,25792.846254300006,53315.244895200005 2025-10-03,12:32:23.000,276,11063225,6405,0,1759494742,13125.215303609999,27638.5904535,53315.30079216 2025-10-03,12:32:24.000,276,11063161,6445,0,1759494743,13125.127731579989,24408.38302404,53315.30079216 2025-10-03,12:32:25.000,276,11063198,6084,0,1759494744,13124.979532759993,26254.06378107,53315.32175352 2025-10-03,12:32:26.000,276,11063202,5845,0,1759494745,13124.871751799998,29945.643818159995,53315.44053456 2025-10-03,12:32:27.000,276,11063194,5684,0,1759494746,13124.689871429997,29022.757620300006,53315.44752168 2025-10-03,12:32:28.000,276,11063231,6324,0,1759494747,13124.37326485999,28099.786832879996,53315.50341864001 2025-10-03,12:32:29.000,276,11063175,6365,0,1759494748,13124.043185669994,23023.8070077,53315.50341864001 2025-10-03,12:32:30.000,276,11063187,6245,0,1759494749,13123.706370170003,32714.267166089994,53315.52438000001 2025-10-03,12:32:31.000,276,11063127,6365,0,1759494750,13123.255037399991,28561.22288268,53315.412586080005 2025-10-03,12:32:32.000,276,11063196,5765,0,1759494751,13122.864331419994,25331.11414104,53315.37765048 2025-10-03,12:32:33.000,276,11063169,6365,0,1759494752,13122.359108169992,29945.74955511,53315.349702 2025-10-03,12:32:34.000,276,11063176,5925,0,1759494753,13121.85388491999,32253.07783584,53315.27284368 2025-10-03,12:32:35.000,276,11063121,6525,0,1759494754,13121.328452739988,30868.910669040008,53315.175024000004 2025-10-03,12:32:36.000,276,11063194,6045,0,1759494755,13120.870383659996,29946.193650300003,53315.04925584001 2025-10-03,12:32:37.000,276,11063206,5884,0,1759494756,13120.385369339994,30869.340665969998,53315.01432024 2025-10-03,12:32:38.000,276,11063192,5884,0,1759494757,13119.853200849997,30408.087893549993,53314.83265512001 2025-10-03,12:32:39.000,276,11063066,6084,0,1759494758,13119.30082343,23486.370918300003,53314.7557968 2025-10-03,12:32:40.000,276,11063194,5925,0,1759494759,13118.869699589988,28562.505824339998,53314.70688696 2025-10-03,12:32:41.000,276,11063133,6405,0,1759494760,13118.526147780001,30869.77771203,53314.55317032 2025-10-03,12:32:42.000,276,11063174,5965,0,1759494761,13118.189332279995,29946.835121130003,53314.41342792 2025-10-03,12:32:43.000,276,11063199,6324,0,1759494762,13117.919879879999,31331.368842690004,53314.25272416 2025-10-03,12:32:44.000,276,11063177,6124,0,1759494763,13117.737999509998,29024.019414569993,53314.140930240006 2025-10-03,12:32:45.000,276,11063134,6084,0,1759494764,13117.623482239993,27178.359804930005,53314.0570848 2025-10-03,12:32:46.000,276,11063165,6245,0,1759494765,13117.529173900002,29947.222823279997,53313.9173424 2025-10-03,12:32:47.000,276,11063156,5725,0,1759494766,13117.461810799992,28101.49977147,53313.84048408 2025-10-03,12:32:48.000,276,11063170,5765,0,1759494767,13117.407920320002,26717.42424336,53313.81952272 2025-10-03,12:32:49.000,276,11063159,6284,0,1759494768,13117.367502460002,29486.407096919997,53313.686767440005 2025-10-03,12:32:50.000,276,11063146,5965,0,1759494769,13117.360766149992,31332.426212189996,53313.602922 2025-10-03,12:32:51.000,276,11063189,6445,0,1759494770,13117.421392939992,30871.109997599997,53313.42125688001 2025-10-03,12:32:52.000,276,11063189,6405,0,1759494771,13117.589800690002,30871.23688194,53313.3583728 2025-10-03,12:32:53.000,276,11063250,5805,0,1759494772,13117.764944749993,33640.283177670004,53313.41426976 2025-10-03,12:32:54.000,276,11063139,6045,0,1759494773,13117.91314356999,25795.574267610005,53313.30946296 2025-10-03,12:32:55.000,276,11063149,6525,0,1759494774,13118.148914419995,30410.618531219996,53313.23959176 2025-10-03,12:32:56.000,276,11063155,6405,0,1759494775,13118.431839439996,31795.525856670007,53313.15574632001 2025-10-03,12:32:57.000,276,11063229,6324,0,1759494776,13118.708028150002,34103.4180678,53313.15574632001 2025-10-03,12:32:58.000,276,11063123,6365,0,1759494777,13119.038107339999,27643.108945829998,53313.08587512001 2025-10-03,12:32:59.000,276,11063154,5965,0,1759494778,13119.38165915,25335.956893349998,53313.03696528001 2025-10-03,12:33:00.000,276,11063197,6485,0,1759494779,13119.705002030001,31335.372748530004,53312.95311984 2025-10-03,12:33:01.000,276,11063191,6205,0,1759494780,13119.846464540002,32258.470420290003,53312.8343388 2025-10-03,12:33:02.000,276,11063179,6324,0,1759494781,13120.001399669993,28566.544975829995,53312.77145472001 2025-10-03,12:33:03.000,276,11063189,6205,0,1759494782,13120.115916939998,26720.596351860004,53312.80639032 2025-10-03,12:33:04.000,276,11063142,5965,0,1759494783,13120.250643139989,32719.694996189995,53312.8343388 2025-10-03,12:33:05.000,276,11063161,6565,0,1759494784,13120.45273243999,29489.219699790003,53312.82036456001 2025-10-03,12:33:06.000,276,11063178,6084,0,1759494785,13120.688503289995,32257.991079450003,53312.75049336001 2025-10-03,12:33:07.000,276,11063235,6445,0,1759494786,13120.971428309997,26720.180453189998,53312.7644676 2025-10-03,12:33:08.000,276,11063182,5845,0,1759494787,13121.254353329998,28104.432209549996,53312.778441840004 2025-10-03,12:33:09.000,276,11063124,6084,0,1759494788,13121.476651559999,26719.750456259993,53312.75748048 2025-10-03,12:33:10.000,276,11063173,6485,0,1759494789,13121.73936765,27642.45337674,53312.80639032 2025-10-03,12:33:11.000,276,11063160,6005,0,1759494790,13121.96166588,25334.878376459994,53312.78542896 2025-10-03,12:33:12.000,276,11063251,6445,0,1759494791,13122.103128390001,26257.595395199998,53312.8343388 2025-10-03,12:33:13.000,276,11063169,6565,0,1759494792,13122.305217690002,28103.42418396,53312.95311984 2025-10-03,12:33:14.000,276,11062995,6485,0,1759494793,13122.487098060003,27641.847151559996,53312.90421 2025-10-03,12:33:15.000,276,11063182,6005,0,1759494794,13122.655505809998,31794.877336710008,53312.93914560001 2025-10-03,12:33:16.000,276,11063137,6365,0,1759494795,13122.79023200999,31333.138174320004,53312.98106832 2025-10-03,12:33:17.000,276,11063192,5765,0,1759494796,13122.83064986999,29948.421175380005,53313.064913760005 2025-10-03,12:33:18.000,276,11063184,5925,0,1759494797,13122.844122489994,32716.93878636,53313.09984936 2025-10-03,12:33:19.000,276,11063184,5925,0,1759494798,13122.89801297,35485.442299079994,53313.02299104 2025-10-03,12:33:20.000,276,11063185,6365,0,1759494799,13122.93843083,28101.83812971,53313.03696528001 2025-10-03,12:33:21.000,276,11063118,5845,0,1759494800,13122.93843083,29947.554132389996,53313.064913760005 2025-10-03,12:33:22.000,276,11063130,6045,0,1759494801,13122.796968319999,32254.882413119994,53313.09984936 2025-10-03,12:33:23.000,276,11063185,6685,0,1759494802,13122.628560569989,29947.441346310006,53313.02299104 2025-10-03,12:33:24.000,276,11063124,5725,0,1759494803,13122.500570679993,30870.200659830007,53313.02299104 2025-10-03,12:33:25.000,276,11063183,6485,0,1759494804,13122.554461159998,31793.122103340007,53313.016003920005 2025-10-03,12:33:26.000,276,11063149,6284,0,1759494805,13122.668978429989,28562.865329969994,53312.946132720004 2025-10-03,12:33:27.000,276,11063167,6205,0,1759494806,13122.87106772999,29947.074791549996,53313.00202968 2025-10-03,12:33:28.000,276,11063172,6045,0,1759494807,13123.10010227,29947.117086330007,53312.98805544001 2025-10-03,12:33:29.000,276,11063187,6565,0,1759494808,13123.275246329991,30408.524939609997,53312.96010696001 2025-10-03,12:33:30.000,276,11063150,5765,0,1759494809,13123.416708839992,32254.374875759997,53313.016003920005 2025-10-03,12:33:31.000,276,11063209,6365,0,1759494810,13123.511017179997,29947.145282850004,53313.02997816 2025-10-03,12:33:32.000,276,11063142,5965,0,1759494811,13123.645743380002,29947.328560230002,53313.02997816 2025-10-03,12:33:33.000,276,11063231,6645,0,1759494812,13123.699633859993,26255.903604000006,53313.09286224 2025-10-03,12:33:34.000,276,11063084,5884,0,1759494813,13123.800678509993,26717.565225960003,53313.113823600004 2025-10-03,12:33:35.000,276,11063131,6645,0,1759494814,13123.962349949994,32716.706165070005,53313.183694800005 2025-10-03,12:33:36.000,276,11063179,6405,0,1759494815,13124.225066039995,30409.490670419997,53313.23959176 2025-10-03,12:33:37.000,276,11063173,6245,0,1759494816,13124.582090470001,28564.08482946,53313.33741144 2025-10-03,12:33:38.000,276,11063129,6284,0,1759494817,13124.770707149997,29025.915630539996,53313.43523112 2025-10-03,12:33:39.000,276,11063173,6525,0,1759494818,13124.723552980002,30871.927696679995,53313.42125688001 2025-10-03,12:33:40.000,276,11063193,6485,0,1759494819,13124.39347378999,29949.041498820006,53313.54003792001 2025-10-03,12:33:41.000,276,11063145,6405,0,1759494820,13124.124021389995,25334.053628249996,53313.65881896001 2025-10-03,12:33:42.000,276,11063161,6324,0,1759494821,13123.692897549998,26718.326532000006,53313.65881896001 2025-10-03,12:33:43.000,276,11063149,6124,0,1759494822,13123.322400500001,28564.063682070002,53313.64484472 2025-10-03,12:33:44.000,276,11063216,5965,0,1759494823,13122.87780404,29948.350684079996,53313.686767440005 2025-10-03,12:33:45.000,276,11063182,6324,0,1759494824,13122.338899239992,23487.84418647,53313.637857600006 2025-10-03,12:33:46.000,276,11063115,6365,0,1759494825,13121.79325812999,28563.9297486,53313.602922 2025-10-03,12:33:47.000,276,11063138,5965,0,1759494826,13121.321716429993,25795.045582859995,53313.602922 2025-10-03,12:33:48.000,276,11062959,6405,0,1759494827,13120.850174729996,28102.28927403,53313.51208944001 2025-10-03,12:33:49.000,276,11063150,5884,0,1759494828,13120.425787199994,29947.99117845,53313.470166720006 2025-10-03,12:33:50.000,276,11063125,6605,0,1759494829,13120.136125869998,29486.322507360004,53313.3583728 2025-10-03,12:33:51.000,276,11063114,5925,0,1759494830,13119.859937159992,32254.854216599997,53313.34439856001 2025-10-03,12:33:52.000,276,11063152,5565,0,1759494831,13119.617429999991,30408.849199589997,53313.21164328 2025-10-03,12:33:53.000,276,11063152,6045,0,1759494832,13119.368186529995,28562.928772140003,53313.19068192 2025-10-03,12:33:54.000,276,11063197,6284,0,1759494833,13119.25366925999,31331.615562239997,53313.02299104 2025-10-03,12:33:55.000,276,11063158,6045,0,1759494834,13119.30082343,29024.230888470003,53312.96010696001 2025-10-03,12:33:56.000,276,11063189,6365,0,1759494835,13119.53659427999,25794.009360750002,53312.91818424001 2025-10-03,12:33:57.000,276,11063197,6405,0,1759494836,13119.758892509992,31331.763593969998,53312.73651912 2025-10-03,12:33:58.000,276,11063175,6284,0,1759494837,13119.934036569997,28563.10500039,53312.78542896 2025-10-03,12:33:59.000,276,11063123,6205,0,1759494838,13120.082235389993,29486.118082589994,53312.6945964 2025-10-03,12:34:00.000,276,11063208,6084,0,1759494839,13120.257379449999,32254.734381389993,53312.70158352001 2025-10-03,12:34:01.000,276,11063208,5884,0,1759494840,13120.486413989995,29947.074791549996,53312.5897896 2025-10-03,12:34:02.000,276,11063173,6485,0,1759494841,13120.80302056,30869.770662900002,53312.575815359996 2025-10-03,12:34:03.000,276,11063123,6485,0,1759494842,13121.146572370002,27639.281268239996,53312.512931280005 2025-10-03,12:34:04.000,276,11063172,5965,0,1759494843,13121.429497389989,30869.31951858,53312.4500472 2025-10-03,12:34:05.000,276,11063183,6565,0,1759494844,13121.77978551,29484.976123529996,53312.464021440006 2025-10-03,12:34:06.000,276,11063235,6565,0,1759494845,13122.069446839996,30869.509845089997,53312.41511160001 2025-10-03,12:34:07.000,276,11063138,6084,0,1759494846,13122.359108169992,29023.906628490004,53312.380176 2025-10-03,12:34:08.000,276,11063084,5845,0,1759494847,13122.561197469993,28562.505824339998,53312.38716312001 2025-10-03,12:34:09.000,276,11063158,5884,0,1759494848,13122.729605219989,30408.3346131,53312.28934344001 2025-10-03,12:34:10.000,276,11063086,5925,0,1759494849,13122.776759389999,32254.008321,53312.26139496 2025-10-03,12:34:11.000,276,11063156,5684,0,1759494850,13122.87106772999,28100.484696750005,53312.21248512 2025-10-03,12:34:12.000,276,11063133,6565,0,1759494851,13122.93169451999,30407.35478403,53312.24742072001 2025-10-03,12:34:13.000,276,11063144,5765,0,1759494852,13123.01926655,30868.332640380002,53312.18453664 2025-10-03,12:34:14.000,276,11063111,6565,0,1759494853,13123.026002859995,31790.577367410006,53312.16357528 2025-10-03,12:34:15.000,276,11063162,6045,0,1759494854,13122.99232130999,33174.30043902001,53312.10069120001 2025-10-03,12:34:16.000,276,11063099,6525,0,1759494855,13122.823913559994,28559.524042350007,53312.10069120001 2025-10-03,12:34:17.000,276,11063160,5884,0,1759494856,13122.581406399993,25328.935959869996,53312.03082000001 2025-10-03,12:34:18.000,276,11063110,5884,0,1759494857,13122.237854589992,24866.999421839995,53312.03082000001 2025-10-03,12:34:19.000,276,11063151,6565,0,1759494858,13121.90103909,31326.533139510007,53311.905051839996 2025-10-03,12:34:20.000,276,11063158,5805,0,1759494859,13121.584432519994,29480.387139900005,53311.772296560004 2025-10-03,12:34:21.000,276,11063169,6525,0,1759494860,13121.267825950003,27634.11425595,53311.63255416 2025-10-03,12:34:22.000,276,11063117,6284,0,1759494861,13121.011846169997,28556.626849919994,53311.53473448 2025-10-03,12:34:23.000,276,11063125,6284,0,1759494862,13120.728921149996,26710.635931170007,53311.40896632001 2025-10-03,12:34:24.000,276,11063131,6205,0,1759494863,13120.49315029999,29017.484871060005,53311.234288319996 2025-10-03,12:34:25.000,276,11062960,6124,0,1759494864,13120.257379449999,24864.412391129998,53311.08057168 2025-10-03,12:34:26.000,276,11063077,6605,0,1759494865,13120.122653249993,25325.52418095,53311.052623200005 2025-10-03,12:34:27.000,276,11063146,5925,0,1759494866,13119.934036569997,27632.36607171,53310.89191944 2025-10-03,12:34:28.000,276,11063128,6005,0,1759494867,13119.597221069991,29939.264355510008,53310.82903536001 2025-10-03,12:34:29.000,276,11063136,6205,0,1759494868,13119.246932949995,30861.917932080003,53310.68230584 2025-10-03,12:34:30.000,276,11063052,5725,0,1759494869,13118.815809109998,33168.999493259995,53310.500640720005 2025-10-03,12:34:31.000,276,11063100,5845,0,1759494870,13118.33753109999,34553.279446140004,53310.3888468 2025-10-03,12:34:32.000,276,11063173,6284,0,1759494871,13117.852516779989,29939.229109859996,53310.24211728 2025-10-03,12:34:33.000,276,11063132,5925,0,1759494872,13117.380975079992,29477.89879701,53310.15128472 2025-10-03,12:34:34.000,276,11063155,6284,0,1759494873,13116.990269099995,30862.25629032,53309.997568080005 2025-10-03,12:34:35.000,276,11063183,6605,0,1759494874,13116.410946440003,30401.377121790007,53309.760006000004 2025-10-03,12:34:36.000,276,11063106,5684,0,1759494875,13115.98655891,34554.47779824,53309.592315120004 2025-10-03,12:34:37.000,276,11063104,5725,0,1759494876,13115.548698759994,31324.940036130007,53309.33379168 2025-10-03,12:34:38.000,276,11063174,5965,0,1759494877,13115.083893369992,28095.197849250006,53309.11719096 2025-10-03,12:34:39.000,276,11063150,6084,0,1759494878,13114.61908797999,29940.864508020008,53309.01937128 2025-10-03,12:34:40.000,276,11063169,6365,0,1759494879,13114.187964139994,25326.461715240002,53308.80277056 2025-10-03,12:34:41.000,276,11063158,5725,0,1759494880,13113.851148640002,30401.955150449998,53308.63507968 2025-10-03,12:34:42.000,276,11063167,6324,0,1759494881,13113.4873879,31786.080022470007,53308.45341456 2025-10-03,12:34:43.000,276,11063146,5725,0,1759494882,13113.16404502,23480.224076939994,53308.21585248001 2025-10-03,12:34:44.000,276,11063148,6084,0,1759494883,13112.759866419998,28555.682266500007,53308.04117448 2025-10-03,12:34:45.000,276,11063142,6245,0,1759494884,13112.402841989991,23479.66014654,53307.83854800001 2025-10-03,12:34:46.000,276,11063163,6365,0,1759494885,13112.05929017999,29939.250257249994,53307.62194728001 2025-10-03,12:34:47.000,276,11063192,5884,0,1759494886,13111.796574089989,32707.563443460007,53307.40534656001 2025-10-03,12:34:48.000,276,11063205,6485,0,1759494887,13111.574275859988,30400.284506640004,53307.20970720001 2025-10-03,12:34:49.000,276,11063174,5884,0,1759494888,13111.453022280002,25786.072040369996,53307.00708072 2025-10-03,12:34:50.000,276,11063217,6205,0,1759494889,13111.318296079997,31784.458722569994,53306.79048 2025-10-03,12:34:51.000,276,11063176,6005,0,1759494890,13111.149888330001,35475.658106639996,53306.56689216001 2025-10-03,12:34:52.000,276,11063150,5965,0,1759494891,13110.893908549995,29938.488951210005,53306.427149760006 2025-10-03,12:34:53.000,276,11063163,6485,0,1759494892,13110.610983529994,28554.025720949998,53306.266446 2025-10-03,12:34:54.000,276,11063147,6445,0,1759494893,13110.267431719993,32706.52722135,53306.00792256 2025-10-03,12:34:55.000,276,11063138,5884,0,1759494894,13109.86998943,29014.897840350008,53305.83324456 2025-10-03,12:34:56.000,276,11063199,6725,0,1759494895,13109.512964999994,29937.43158171,53305.6026696 2025-10-03,12:34:57.000,276,11063219,6405,0,1759494896,13109.182885809998,28552.954253189993,53305.45594008 2025-10-03,12:34:58.000,276,11063052,5925,0,1759494897,13108.873015550002,29936.924044350002,53305.22536512001 2025-10-03,12:34:59.000,276,11063032,5805,0,1759494898,13108.62377207999,30397.94419548,53305.015751520004 2025-10-03,12:35:00.000,276,11063031,6365,0,1759494899,13108.44862802,30859.168771380006,53304.77120232001 2025-10-03,12:35:01.000,276,11063149,6245,0,1759494900,13108.152230379994,29013.38932653,53304.57556296001 2025-10-03,12:35:02.000,276,11063160,5845,0,1759494901,13107.862569049998,27167.793159060006,53304.365949360006 2025-10-03,12:35:03.000,276,11063165,6565,0,1759494902,13107.545962479991,31781.9985762,53304.18428424 2025-10-03,12:35:04.000,276,11063184,5845,0,1759494903,13107.155256499995,30859.267459199997,53303.93274792001 2025-10-03,12:35:05.000,276,11063194,6124,0,1759494904,13106.764550519998,28090.799192129998,53303.63928888 2025-10-03,12:35:06.000,276,11063175,6485,0,1759494905,13106.441207639997,27167.948239920006,53303.48557224 2025-10-03,12:35:07.000,276,11063157,6405,0,1759494906,13106.259327269996,23476.882789320007,53303.17813896 2025-10-03,12:35:08.000,276,11063171,6445,0,1759494907,13106.138073689996,27629.828384909997,53302.96852536 2025-10-03,12:35:09.000,276,11063181,6284,0,1759494908,13105.956193319995,24861.733721729994,53302.668079200004 2025-10-03,12:35:10.000,276,11063128,5925,0,1759494909,13105.659795679989,32244.759862439998,53302.43750424 2025-10-03,12:35:11.000,276,11063146,5805,0,1759494910,13105.471178999993,23478.137534459995,53302.24186488 2025-10-03,12:35:12.000,276,11063173,6485,0,1759494911,13105.208462909992,30399.495004080003,53301.97635432 2025-10-03,12:35:13.000,276,11063157,6124,0,1759494912,13104.88512002999,31322.416447590003,53301.81565056 2025-10-03,12:35:14.000,276,11063161,6284,0,1759494913,13104.615667629994,25323.973372349996,53301.64795968 2025-10-03,12:35:15.000,276,11063189,6365,0,1759494914,13104.373160469993,28553.891787479995,53301.42437184 2025-10-03,12:35:16.000,276,11063115,6205,0,1759494915,13104.326006299998,27169.654129379996,53301.3055908 2025-10-03,12:35:17.000,276,11063165,6124,0,1759494916,13104.177807480002,29476.658150129995,53301.061041600005 2025-10-03,12:35:18.000,276,11063132,5925,0,1759494917,13103.955509250001,27169.520195909994,53300.893350720005 2025-10-03,12:35:19.000,276,11063183,6485,0,1759494918,13103.787101499991,32706.400337009996,53300.75360832 2025-10-03,12:35:20.000,276,11063207,6165,0,1759494919,13103.598484819995,29937.784038209997,53300.53002048001 2025-10-03,12:35:21.000,276,11063203,6245,0,1759494920,13103.48396754999,32244.647076359994,53300.341368240006 2025-10-03,12:35:22.000,276,11063156,6365,0,1759494921,13103.308823489999,29476.009630169996,53300.222587200005 2025-10-03,12:35:23.000,276,11063231,6365,0,1759494922,13103.113470499993,30398.635010219994,53300.0129736 2025-10-03,12:35:24.000,276,11063181,6525,0,1759494923,13102.897908580002,24861.543395219996,53299.88021832001 2025-10-03,12:35:25.000,276,11063135,6525,0,1759494924,13102.709291899992,31782.393327480007,53299.72650168 2025-10-03,12:35:26.000,276,11063138,6124,0,1759494925,13102.540884149996,28091.08115733,53299.53784944 2025-10-03,12:35:27.000,276,11063171,6405,0,1759494926,13102.39268533,27629.588714490004,53299.44002976 2025-10-03,12:35:28.000,276,11063197,6445,0,1759494927,13102.20406864999,26245.069091190002,53299.30727448001 2025-10-03,12:35:29.000,276,11063155,6405,0,1759494928,13102.015451969994,33165.785089979996,53299.13958360001 2025-10-03,12:35:30.000,276,11063179,6365,0,1759494929,13101.759472190002,31319.977448610007,53299.00682832 2025-10-03,12:35:31.000,276,11063169,6284,0,1759494930,13101.543910269997,27167.2151304,53298.94394424001 2025-10-03,12:35:32.000,276,11063192,6084,0,1759494931,13101.32834834999,31781.258417549994,53298.811188960004 2025-10-03,12:35:33.000,276,11063177,6605,0,1759494932,13101.119522739995,28551.544427190005,53298.74830488 2025-10-03,12:35:34.000,276,11063165,6124,0,1759494933,13100.97132392,33165.82033563001,53298.56663976001 2025-10-03,12:35:35.000,276,11063190,6124,0,1759494934,13100.769234619998,28552.348028010005,53298.38497464 2025-10-03,12:35:36.000,276,11063202,6165,0,1759494935,13100.546936389997,30859.796143950007,53298.28715496 2025-10-03,12:35:37.000,276,11063225,6324,0,1759494936,13100.466100669997,29014.622924280004,53298.10548984001 2025-10-03,12:35:38.000,276,11063156,6245,0,1759494937,13100.493045909992,27169.393311570006,53298.042605760005 2025-10-03,12:35:39.000,276,11063179,6284,0,1759494938,13100.506518529997,33168.06900810001,53297.881902 2025-10-03,12:35:40.000,276,11063198,5725,0,1759494939,13100.567145319998,28554.208998329996,53297.76312096 2025-10-03,12:35:41.000,276,11063136,5925,0,1759494940,13100.641244729988,31323.311687099995,53297.588442960005 2025-10-03,12:35:42.000,276,11063153,6365,0,1759494941,13100.742289379989,32247.008534909997,53297.55350736 2025-10-03,12:35:43.000,276,11063173,6324,0,1759494942,13100.775970929993,25787.95415808,53297.51158464001 2025-10-03,12:35:44.000,276,11063208,6045,0,1759494943,13100.802916169989,34555.549266,53297.46267480001 2025-10-03,12:35:45.000,276,11063139,6605,0,1759494944,13100.823125099989,30402.681210840004,53297.44171344001 2025-10-03,12:35:46.000,276,11063209,6365,0,1759494945,13100.856806649994,29941.09008018,53297.47664904 2025-10-03,12:35:47.000,276,11063159,6284,0,1759494946,13100.957851299994,27172.360995299998,53297.469661920004 2025-10-03,12:35:48.000,276,11063123,6245,0,1759494947,13101.16667690999,33170.818168800004,53297.41376496001 2025-10-03,12:35:49.000,276,11063156,5884,0,1759494948,13101.449601929991,31786.347889409997,53297.51857176 2025-10-03,12:35:50.000,276,11063196,5845,0,1759494949,13101.678636470002,32709.036711630004,53297.51158464001 2025-10-03,12:35:51.000,276,11063287,6365,0,1759494950,13101.853780529993,24403.187815230005,53297.48363616001 2025-10-03,12:35:52.000,276,11063174,5725,0,1759494951,13102.076078759994,30862.672188990007,53297.539533120005 2025-10-03,12:35:53.000,276,11063189,6445,0,1759494952,13102.32532222999,29016.483894599995,53297.58145584001 2025-10-03,12:35:54.000,276,11063210,5884,0,1759494953,13102.655401420001,26709.148564739997,53297.53254600001 2025-10-03,12:35:55.000,276,11063179,6645,0,1759494954,13103.066316329998,32245.760838899994,53297.588442960005 2025-10-03,12:35:56.000,276,11063214,6124,0,1759494955,13103.329032419999,29938.2281334,53297.62337856 2025-10-03,12:35:57.000,276,11063220,6284,0,1759494956,13103.618693749995,28553.574576629995,53297.61639144 2025-10-03,12:35:58.000,276,11063160,5884,0,1759494957,13103.867937219991,31321.464815040003,53297.66530128 2025-10-03,12:35:59.000,276,11063175,6284,0,1759494958,13104.130653309992,30859.69745613,53297.707224000005 2025-10-03,12:36:00.000,276,11063208,5925,0,1759494959,13104.386633089998,28552.333929750006,53297.68626264 2025-10-03,12:36:01.000,276,11063172,5884,0,1759494960,13104.60219500999,31320.407445539997,53297.65132704001 2025-10-03,12:36:02.000,276,11063190,5925,0,1759494961,13104.76386644999,30858.696479670005,53297.76312096 2025-10-03,12:36:03.000,276,11063203,6245,0,1759494962,13104.79081169,26244.364178190008,53297.8120308 2025-10-03,12:36:04.000,276,11063191,6405,0,1759494963,13104.77060276,26244.061065600006,53297.756133840005 2025-10-03,12:36:05.000,276,11063171,6605,0,1759494964,13104.64261286999,29473.359157290004,53297.83997928 2025-10-03,12:36:06.000,276,11063210,5925,0,1759494965,13104.58198607999,26243.454840420003,53297.84696640001 2025-10-03,12:36:07.000,276,11063208,5845,0,1759494966,13104.400105709989,32702.81937897,53297.923824720005 2025-10-03,12:36:08.000,276,11063162,5845,0,1759494967,13104.211489029993,28550.113453800004,53297.93081184 2025-10-03,12:36:09.000,276,11063207,6565,0,1759494968,13103.901618769996,33625.346071199994,53297.93779896001 2025-10-03,12:36:10.000,276,11063191,6405,0,1759494969,13103.63216637,28549.951323810004,53297.88888912 2025-10-03,12:36:11.000,276,11063207,6284,0,1759494970,13103.315559799994,31318.264510020002,53297.91683760001 2025-10-03,12:36:12.000,276,11063229,6245,0,1759494971,13103.012425849993,33163.83248097,53297.923824720005 2025-10-03,12:36:13.000,276,11063229,6284,0,1759494972,13102.581302009996,29472.858669060006,53297.90985048 2025-10-03,12:36:14.000,276,11063184,6045,0,1759494973,13102.21080496,26704.63712154,53297.83997928 2025-10-03,12:36:15.000,276,11063175,6645,0,1759494974,13101.826835289998,31318.673359559994,53297.79805656001 2025-10-03,12:36:16.000,276,11063181,6324,0,1759494975,13101.409184069991,26704.813349789998,53297.72119824 2025-10-03,12:36:17.000,276,11063178,5845,0,1759494976,13100.97132392,23013.621014849996,53297.707224000005 2025-10-03,12:36:18.000,276,11063211,6525,0,1759494977,13100.506518529997,27166.200055680005,53297.588442960005 2025-10-03,12:36:19.000,276,11063182,5884,0,1759494978,13100.122548859996,29011.648191419998,53297.53254600001 2025-10-03,12:36:20.000,276,11063215,6284,0,1759494979,13099.77226074,34548.147679500005,53297.420752080005 2025-10-03,12:36:21.000,276,11063288,5965,0,1759494980,13099.462390479988,28550.085257280007,53297.36485512001 2025-10-03,12:36:22.000,276,11063167,6405,0,1759494981,13099.280510110002,29934.358161030003,53297.357868 2025-10-03,12:36:23.000,276,11063231,6405,0,1759494982,13099.044739259996,32241.510213510002,53297.26703544001 2025-10-03,12:36:24.000,276,11063212,6084,0,1759494983,13098.70792375999,28550.3249277,53297.21113848 2025-10-03,12:36:26.000,276,11063259,6405,0,1759494985,13097.744631429996,27627.213157680002,53297.134280160004 2025-10-03,12:36:27.000,276,11063216,5845,0,1759494986,13097.41455224,28549.85263599,53296.987550640006 2025-10-03,12:36:28.000,276,11063197,6205,0,1759494987,13097.158572459994,29011.4790123,53296.88274384 2025-10-03,12:36:29.000,276,11063197,6365,0,1759494988,13096.862174820002,29011.77507576,53296.82684688 2025-10-03,12:36:30.000,276,11063249,6445,0,1759494989,13096.572513489991,29011.95835314,53296.76396280001 2025-10-03,12:36:31.000,276,11063165,6245,0,1759494990,13096.25590692,29934.999631860002,53296.659156 2025-10-03,12:36:32.000,276,11063197,6284,0,1759494991,13095.972981899999,27628.129544580006,53296.5892848 2025-10-03,12:36:33.000,276,11063198,5884,0,1759494992,13095.649639019997,28550.97344766,53296.47749088001 2025-10-03,12:36:34.000,276,11063194,5805,0,1759494993,13095.400395550001,35010.71863923001,53296.3796712 2025-10-03,12:36:35.000,276,11063187,6205,0,1759494994,13095.0972616,28089.699527849996,53296.3447356 2025-10-03,12:36:36.000,276,11063203,6205,0,1759494995,13094.834545509999,28089.572643510008,53296.21198032 2025-10-03,12:36:37.000,276,11063201,6324,0,1759494996,13094.639192519993,28089.424611780007,53296.01634096 2025-10-03,12:36:38.000,276,11063154,5925,0,1759494997,13094.443839530002,25320.928148189996,53295.95345688001 2025-10-03,12:36:39.000,276,11063211,6365,0,1759494998,13094.261959160001,27166.348087410006,53295.78576600001 2025-10-03,12:36:40.000,276,11063146,5805,0,1759494999,13094.201332370001,30396.033881249998,53295.60410088 2025-10-03,12:36:41.000,276,11063241,6405,0,1759495000,13094.133969269991,32241.37628004,53295.48531984 2025-10-03,12:36:42.000,276,11063175,6405,0,1759495001,13094.093551409991,28088.677404000002,53295.40147440001 2025-10-03,12:36:43.000,276,11063169,6324,0,1759495002,13094.01271568999,29472.661293419995,53295.20583504 2025-10-03,12:36:44.000,276,11063168,5925,0,1759495003,13093.925143659995,25319.962417379997,53295.01718280001 2025-10-03,12:36:45.000,276,11063183,6445,0,1759495004,13093.85778056,35008.758981089995,53294.905388880004 2025-10-03,12:36:46.000,276,11063207,6565,0,1759495005,13093.884725799995,28087.72577145,53294.72372376 2025-10-03,12:36:47.000,276,11063185,6445,0,1759495006,13093.884725799995,31317.263533560006,53294.5280844 2025-10-03,12:36:48.000,276,11063216,5884,0,1759495007,13093.95208889999,26703.34713075,53294.31148368 2025-10-03,12:36:49.000,276,11063246,5805,0,1759495008,13094.140705580001,28087.345118430007,53294.20667688001 2025-10-03,12:36:50.000,276,11063188,6084,0,1759495009,13094.363003810002,29471.34310611,53293.96212768001 2025-10-03,12:36:51.000,276,11063249,6284,0,1759495010,13094.477521079993,31316.579767949996,53293.80841104 2025-10-03,12:36:52.000,276,11063138,5884,0,1759495011,13094.477521079993,27163.831548000002,53293.57084896 2025-10-03,12:36:53.000,276,11063192,5965,0,1759495012,13094.396685359992,26240.818465799995,53293.38918384001 2025-10-03,12:36:54.000,276,11063009,6365,0,1759495013,13094.221541300001,32699.823498719998,53293.249441440006 2025-10-03,12:36:55.000,276,11062946,5725,0,1759495014,13094.073342479991,26240.325026699997,53293.03982784 2025-10-03,12:36:56.000,276,11063193,6365,0,1759495015,13093.884725799995,28547.011836599995,53292.774317280004 2025-10-03,12:36:57.000,276,11063176,5805,0,1759495016,13093.783681149995,34544.799342750004,53292.55072944001 2025-10-03,12:36:58.000,276,11063267,6565,0,1759495017,13093.66916387999,29469.623118389994,53292.28521888001 2025-10-03,12:36:59.000,276,11063168,5925,0,1759495018,13093.446865649988,26701.295833919998,53292.103553760004 2025-10-03,12:37:00.000,276,11063164,5765,0,1759495019,13093.130259079997,30392.31194061,53291.84503032 2025-10-03,12:37:01.000,276,11063216,5925,0,1759495020,13092.7395531,25778.50127475,53291.63541672 2025-10-03,12:37:02.000,276,11063224,6045,0,1759495021,13092.38926497999,30853.571762160005,53291.453751600005 2025-10-03,12:37:03.000,276,11063173,6405,0,1759495022,13092.092867339998,30392.093417580007,53291.1742668 2025-10-03,12:37:04.000,276,11063231,6284,0,1759495023,13091.897514349992,28546.532495759995,53290.98561456 2025-10-03,12:37:05.000,276,11063151,6284,0,1759495024,13091.776260769991,24855.798354269995,53290.782988080005 2025-10-03,12:37:06.000,276,11063208,6045,0,1759495025,13091.628061949996,32238.133680240004,53290.510490399996 2025-10-03,12:37:07.000,276,11063235,6565,0,1759495026,13091.466390509995,32699.689565249995,53290.34978664001 2025-10-03,12:37:08.000,276,11063168,5925,0,1759495027,13091.237355969999,30392.995706219997,53290.16812152 2025-10-03,12:37:09.000,276,11063159,6124,0,1759495028,13091.015057739998,31777.381396049997,53290.00043064 2025-10-03,12:37:10.000,276,11063266,5965,0,1759495029,13090.772550579997,30854.840605560006,53289.81876552001 2025-10-03,12:37:11.000,276,11063176,5884,0,1759495030,13090.523307110001,30393.503243579995,53289.58120344001 2025-10-03,12:37:12.000,276,11063226,6045,0,1759495031,13090.36163567,29932.271618550003,53289.42049968 2025-10-03,12:37:13.000,276,11063179,6245,0,1759495032,13090.146073749995,26241.07928361,53289.21787320001 2025-10-03,12:37:14.000,276,11063186,5925,0,1759495033,13090.045029099994,27163.824498870003,53289.06415656 2025-10-03,12:37:15.000,276,11063183,6365,0,1759495034,13089.943984449994,34545.99064572,53288.96633688 2025-10-03,12:37:16.000,276,11063173,6725,0,1759495035,13089.910302899989,31316.396490569998,53288.68685208 2025-10-03,12:37:17.000,276,11063154,5845,0,1759495036,13089.802521939993,28548.308876519994,53288.47723848001 2025-10-03,12:37:18.000,276,11063190,5805,0,1759495037,13089.580223709992,29471.49113784,53288.267624880005 2025-10-03,12:37:19.000,276,11063215,6284,0,1759495038,13089.304035000001,27164.776131420003,53288.03704992 2025-10-03,12:37:20.000,276,11063159,6565,0,1759495039,13089.09520938999,29471.618022180002,53287.8204492 2025-10-03,12:37:21.000,276,11063204,5884,0,1759495040,13089.068264149995,28548.73887345,53287.63179696 2025-10-03,12:37:22.000,276,11063049,6565,0,1759495041,13089.324243930001,30394.24340223,53287.3662864 2025-10-03,12:37:23.000,276,11062987,6405,0,1759495042,13089.735158839998,32239.888913610004,53287.2964152 2025-10-03,12:37:24.000,276,11063206,5805,0,1759495043,13090.19996423,24396.448846950007,53287.13571144001 2025-10-03,12:37:25.000,276,11063189,6485,0,1759495044,13090.550252349996,28548.929199959995,53286.99596904001 2025-10-03,12:37:27.000,276,11063156,5925,0,1759495046,13090.563724970001,29010.076235429995,53286.82129104001 2025-10-03,12:37:28.000,276,11063163,6284,0,1759495047,13090.388580909996,30855.3904377,53286.74443272 2025-10-03,12:37:29.000,276,11063163,6365,0,1759495048,13090.23364577999,26241.177971430006,53286.66058728001 2025-10-03,12:37:30.000,276,11063034,5805,0,1759495049,13090.085446959994,32700.154807829997,53286.57674184 2025-10-03,12:37:31.000,276,11063169,6365,0,1759495050,13089.97092968999,30392.925214920004,53286.46494792001 2025-10-03,12:37:32.000,276,11063194,5965,0,1759495051,13089.849676109989,26240.13470019,53286.32520552001 2025-10-03,12:37:33.000,276,11063119,6324,0,1759495052,13089.728422529988,33160.399554660005,53286.22738584001 2025-10-03,12:37:34.000,276,11063184,5884,0,1759495053,13089.573487399997,27623.55465921,53286.16450176 2025-10-03,12:37:35.000,276,11063173,6485,0,1759495054,13089.371398099996,31775.562720510003,53286.08065632001 2025-10-03,12:37:36.000,276,11063148,5765,0,1759495055,13089.16257249,31313.872902029994,53285.97584952 2025-10-03,12:37:37.000,276,11063138,6124,0,1759495056,13088.98069212,23470.214312340002,53285.85706848 2025-10-03,12:37:38.000,276,11063142,6084,0,1759495057,13088.967219499995,29929.162952219995,53285.752261680005 2025-10-03,12:37:39.000,276,11063179,6605,0,1759495058,13088.93353794999,30390.373429860003,53285.6195064 2025-10-03,12:37:40.000,276,11063193,6284,0,1759495059,13088.91332901999,29928.754102680003,53285.57059656 2025-10-03,12:37:41.000,276,11063082,5965,0,1759495060,13088.87291115999,30389.950482059998,53285.47976400001 2025-10-03,12:37:42.000,276,11063147,6245,0,1759495061,13088.805548059994,28544.460051539994,53285.39591856 2025-10-03,12:37:43.000,276,11063168,5765,0,1759495062,13088.711239719989,28083.143836949996,53285.27713752 2025-10-03,12:37:44.000,276,11063204,5884,0,1759495063,13088.589986139988,24392.36740068,53285.19329208001 2025-10-03,12:37:45.000,276,11063169,6205,0,1759495064,13088.313797429997,28544.833655430004,53284.9906656 2025-10-03,12:37:46.000,276,11063154,5805,0,1759495065,13087.98371824,32697.22941888,53284.94874288 2025-10-03,12:37:47.000,276,11063029,6605,0,1759495066,13087.59301225999,27622.229422770004,53284.795026240005 2025-10-03,12:37:48.000,276,11063160,5965,0,1759495067,13087.296614619998,29006.417736960007,53284.69021944001 2025-10-03,12:37:49.000,276,11063142,5965,0,1759495068,13086.986744360001,28083.56678475,53284.59938688001 2025-10-03,12:37:50.000,276,11063190,5845,0,1759495069,13086.777918749991,30390.267692909998,53284.4666316 2025-10-03,12:37:51.000,276,11063210,6005,0,1759495070,13086.609510999995,32696.869913250004,53284.36881192 2025-10-03,12:37:52.000,276,11063170,5845,0,1759495071,13086.548884209995,28544.460051539994,53284.27099224 2025-10-03,12:37:53.000,276,11063128,5765,0,1759495072,13086.56235683,29928.591972690003,53284.18714680001 2025-10-03,12:37:54.000,276,11063169,6124,0,1759495073,13086.589302069995,27621.79942584,53284.08234 2025-10-03,12:37:55.000,276,11063176,5925,0,1759495074,13086.51520265999,35003.697705750004,53283.977533200006 2025-10-03,12:37:56.000,276,11063156,5965,0,1759495075,13086.51520265999,29005.952494380006,53283.8727264 2025-10-03,12:37:57.000,276,11063196,6245,0,1759495076,13086.50173004,28083.059247390003,53283.81682944 2025-10-03,12:37:58.000,276,11063137,6284,0,1759495077,13086.43436693999,30851.153910570007,53283.74695824 2025-10-03,12:37:59.000,276,11063165,6405,0,1759495078,13086.508466349995,34080.550690079996,53283.642151440006 2025-10-03,12:38:00.000,276,11063226,5805,0,1759495079,13086.50173004,25314.555734669993,53283.58625448 2025-10-03,12:38:01.000,276,11063152,5805,0,1759495080,13086.468048489995,27621.4610676,53283.53734464 2025-10-03,12:38:02.000,276,11063210,6005,0,1759495081,13086.45457586999,30389.865892500005,53283.4884348 2025-10-03,12:38:03.000,276,11063206,6084,0,1759495082,13086.367003839994,29467.46608461,53283.355679520006 2025-10-03,12:38:04.000,276,11063170,6084,0,1759495083,13086.367003839994,32235.955499069998,53283.36266664 2025-10-03,12:38:05.000,276,11063195,6405,0,1759495084,13086.340058599999,26699.716828799996,53283.2438856 2025-10-03,12:38:06.000,276,11063179,6324,0,1759495085,13086.380476459999,29468.058211530006,53283.18100152001 2025-10-03,12:38:07.000,276,11063186,6365,0,1759495086,13086.44110325,27622.673517960007,53283.13209168001 2025-10-03,12:38:08.000,276,11063131,6405,0,1759495087,13086.55562051999,28545.637256250004,53283.22991136001 2025-10-03,12:38:09.000,276,11063151,6365,0,1759495088,13086.63645623999,34082.24953041,53283.14606592 2025-10-03,12:38:10.000,276,11063227,6284,0,1759495089,13086.959799119992,27162.146805929995,53283.13209168001 2025-10-03,12:38:11.000,276,11063183,6165,0,1759495090,13087.343768789993,29469.446890139996,53283.069207600005 2025-10-03,12:38:12.000,276,11063163,6245,0,1759495091,13087.81531048999,29008.490181179994,53283.08318184 2025-10-03,12:38:13.000,276,11063174,5805,0,1759495092,13088.138653369992,25779.213236879994,53282.999336400004 2025-10-03,12:38:14.000,276,11063147,6245,0,1759495093,13088.482205179993,23933.79329766,53282.96440080001 2025-10-03,12:38:15.000,276,11063186,5565,0,1759495094,13088.704503409994,29470.595898329993,53282.971387920006 2025-10-03,12:38:16.000,276,11063188,6045,0,1759495095,13089.04131891,31777.628115600004,53283.01331064001 2025-10-03,12:38:17.000,276,11063152,6284,0,1759495096,13089.357925479992,27163.972530600004,53282.93645232 2025-10-03,12:38:18.000,276,11063131,6485,0,1759495097,13089.640850499993,28547.93527263,53282.93645232 2025-10-03,12:38:19.000,276,11062852,5965,0,1759495098,13090.03155647999,32238.704659769995,53282.950426560004 2025-10-03,12:38:20.000,276,11062813,6765,0,1759495099,13090.570461279996,27163.309912380006,53282.950426560004 2025-10-03,12:38:21.000,276,11062829,6284,0,1759495100,13091.244092279994,25317.51636927,53283.034272 2025-10-03,12:38:22.000,276,11062843,6565,0,1759495101,13091.843623870001,29008.349198580006,53283.1041432 2025-10-03,12:38:23.000,276,11062851,6284,0,1759495102,13092.375792359999,31776.465009149993,53283.20196288 2025-10-03,12:38:24.000,276,11062821,6005,0,1759495103,13092.867542989996,32699.090389200006,53283.32773104001 2025-10-03,12:38:25.000,276,11062831,6405,0,1759495104,13093.345821000003,32699.048094419995,53283.523370400006 2025-10-03,12:38:26.000,276,11062672,6124,0,1759495105,13093.864516869995,24855.763108619998,53283.61420296001 2025-10-03,12:38:28.000,276,11062711,6284,0,1759495107,13094.767182409989,30853.910120400004,53283.94958472001 2025-10-03,12:38:29.000,276,11062679,6565,0,1759495108,13095.13767946,29469.785248379994,53284.03343016 2025-10-03,12:38:30.000,276,11062835,6324,0,1759495109,13095.541858060002,31315.26862977,53284.20112104 2025-10-03,12:38:31.000,276,11062804,5965,0,1759495110,13096.013399759999,28547.068229640005,53284.41772176 2025-10-03,12:38:32.000,276,11062839,6565,0,1759495111,13096.47820515,34083.68755293,53284.59239976 2025-10-03,12:38:33.000,276,11062786,6165,0,1759495112,13096.882383750002,32699.78825307,53284.7111808 2025-10-03,12:38:34.000,276,11062837,6245,0,1759495113,13097.212462939999,35006.91210903,53284.94874288 2025-10-03,12:38:35.000,276,11062820,6084,0,1759495114,13097.582959989995,29470.553603549997,53285.06752392 2025-10-03,12:38:36.000,276,11062839,6405,0,1759495115,13098.014083829992,25318.298822700002,53285.26316328 2025-10-03,12:38:37.000,276,11062866,5965,0,1759495116,13098.458680289994,27163.99367799,53285.48675112001 2025-10-03,12:38:38.000,276,11062845,6405,0,1759495117,13098.903276749996,31316.607964470008,53285.6893776 2025-10-03,12:38:39.000,276,11062913,6365,0,1759495118,13099.421972620003,31778.255488170005,53285.919952560005 2025-10-03,12:38:40.000,276,11062850,6005,0,1759495119,13099.94740479999,30394.41963048,53286.15751464001 2025-10-03,12:38:41.000,276,11062781,6365,0,1759495120,13100.540200080002,29471.97752781,53286.43699944 2025-10-03,12:38:42.000,276,11062808,5845,0,1759495121,13101.018478089994,26704.00974897,53286.688535760004 2025-10-03,12:38:43.000,276,11062846,5965,0,1759495122,13101.33508466,29934.08324496,53286.94007208 2025-10-03,12:38:44.000,276,11062885,6205,0,1759495123,13101.611273369992,25320.371266920003,53287.15667280001 2025-10-03,12:38:45.000,276,11062872,5965,0,1759495124,13101.813362669993,24859.005708419994,53287.5060288 2025-10-03,12:38:46.000,276,11062860,6084,0,1759495125,13102.076078759994,29011.817370539997,53287.72262952 2025-10-03,12:38:47.000,276,11062835,6284,0,1759495126,13102.338794849995,33164.558541360006,53287.95320448001 2025-10-03,12:38:48.000,276,11062893,6365,0,1759495127,13102.729500829992,26705.208101070006,53288.2047408 2025-10-03,12:38:49.000,276,11062929,6205,0,1759495128,13103.059580020003,33165.009685679994,53288.52614832001 2025-10-03,12:38:50.000,276,11062898,5884,0,1759495129,13103.40986814,30396.81633468,53288.86153008001 2025-10-03,12:38:51.000,276,11062924,5884,0,1759495130,13103.659111609995,27628.439706300007,53289.09909216001 2025-10-03,12:38:52.000,276,11062842,5925,0,1759495131,13441.943127189988,31319.75187645,53289.273770160005 2025-10-03,12:38:53.000,276,11062850,5925,0,1759495132,13104.299061059988,24860.37323964,53289.63011328001 2025-10-03,12:38:54.000,276,11062837,6405,0,1759495133,13104.588722389999,29013.332933490005,53289.776842800005 2025-10-03,12:38:55.000,276,11062864,6124,0,1759495134,13104.91206527,27629.63100927,53290.01440488001 2025-10-03,12:38:56.000,276,11062818,6124,0,1759495135,13105.141099809996,26245.87974114,53290.28690256 2025-10-03,12:38:57.000,276,11062819,6324,0,1759495136,13105.248880769992,32705.857554000002,53290.45459344 2025-10-03,12:38:58.000,276,11062785,6565,0,1759495137,13105.255617080002,24861.860606069997,53290.67119416 2025-10-03,12:38:59.000,276,11062808,6084,0,1759495138,13105.194990290001,28553.074088399997,53290.845872159996 2025-10-03,12:39:00.000,276,11062796,5884,0,1759495139,13105.282562319997,33628.602769260004,53291.12535696 2025-10-03,12:39:01.000,276,11062803,6205,0,1759495140,13105.612641509993,27168.794135520002,53291.265099360004 2025-10-03,12:39:02.000,276,11062824,5884,0,1759495141,13105.855148669994,31783.048896570006,53291.551571280004 2025-10-03,12:39:03.000,276,11062780,6045,0,1759495142,13105.834939739994,28091.793119459995,53291.84503032 2025-10-03,12:39:04.000,276,11062845,6245,0,1759495143,13105.794521879994,29014.545383849996,53292.06163104 2025-10-03,12:39:05.000,276,11062838,5684,0,1759495144,13105.82146711999,25784.41549482,53292.26425752001 2025-10-03,12:39:06.000,276,11062874,5925,0,1759495145,13105.96292962999,31321.048916369997,53292.44592264 2025-10-03,12:39:07.000,276,11062886,6084,0,1759495146,13106.25259096,30859.443687449995,53292.62060064001 2025-10-03,12:39:08.000,276,11062804,6084,0,1759495147,13106.495098120002,29475.14963631,53292.85816272 2025-10-03,12:39:09.000,276,11062841,6284,0,1759495148,13106.717396349988,29475.17783283,53293.00489224001 2025-10-03,12:39:10.000,276,11062827,6245,0,1759495149,13107.02053029999,26245.329909000007,53293.19354448 2025-10-03,12:39:11.000,276,11062846,5925,0,1759495150,13107.41123628,29475.17783283,53293.42411944 2025-10-03,12:39:12.000,276,11062851,6324,0,1759495151,13107.842360119997,33166.57459254,53293.55687472001 2025-10-03,12:39:13.000,276,11062803,6245,0,1759495152,13108.313901819994,30859.662210480004,53293.79443680001 2025-10-03,12:39:14.000,276,11062860,6005,0,1759495153,13108.697871489996,31321.084162019994,53293.920204960006 2025-10-03,12:39:15.000,276,11062859,6205,0,1759495154,13108.967323889992,31321.084162019994,53294.24859960001 2025-10-03,12:39:16.000,276,11062795,6405,0,1759495155,13109.337820939989,31320.978425070003,53294.37436776001 2025-10-03,12:39:17.000,276,11062839,6045,0,1759495156,13109.715054299995,29013.762930419995,53294.65385256 2025-10-03,12:39:18.000,276,11062804,6084,0,1759495157,13110.159650759997,28552.171799760006,53294.81455632 2025-10-03,12:39:19.000,276,11062797,6365,0,1759495158,13110.61771983999,29475.043899359996,53294.99622144001 2025-10-03,12:39:20.000,276,11062885,6284,0,1759495159,13111.210515120001,29936.571587850005,53295.17089944 2025-10-03,12:39:21.000,276,11062796,5965,0,1759495160,13111.668584199993,29013.833421720003,53295.37352592 2025-10-03,12:39:22.000,276,11062815,6324,0,1759495161,13112.194016379995,26245.344007260006,53295.56916528001 2025-10-03,12:39:23.000,276,11062815,6445,0,1759495162,13112.793547969988,26706.744811409997,53295.75781752001 2025-10-03,12:39:24.000,276,11062839,6324,0,1759495163,13113.46717897,31320.830393340002,53296.00935384 2025-10-03,12:39:25.000,276,11062782,5884,0,1759495164,13114.282272479999,27168.103320780006,53296.23294168 2025-10-03,12:39:26.000,276,11062770,5765,0,1759495165,13115.083893369992,33166.37016777,53296.5194136 2025-10-03,12:39:27.000,276,11062759,6565,0,1759495166,13115.88551426,31782.111362280004,53296.76396280001 2025-10-03,12:39:29.000,276,11062803,6405,0,1759495168,13117.151940539996,33627.43966281001,53297.301971040004 2025-10-03,12:39:30.000,276,11062737,6485,0,1759495169,13117.663900099993,23937.677368289995,53297.588442960005 2025-10-03,12:39:31.000,276,11062685,6284,0,1759495170,13117.960297739999,27628.651180200002,53297.86792776001 2025-10-03,12:39:32.000,276,11062667,6365,0,1759495171,13118.209541209995,27628.51724673,53298.161386800006 2025-10-03,12:39:33.000,276,11062671,6565,0,1759495172,13118.25669537999,30858.12550014,53298.46882008001 2025-10-03,12:39:34.000,276,11062815,6445,0,1759495173,13118.30384955,33626.47393199999,53298.762279120005 2025-10-03,12:39:35.000,276,11062821,6525,0,1759495174,13118.512675159996,31780.828420620004,53299.02778968 2025-10-03,12:39:36.000,276,11062840,6084,0,1759495175,13118.694555529997,32703.594783270004,53299.27233888 2025-10-03,12:39:37.000,276,11062805,6405,0,1759495176,13118.822545419993,30857.977468409998,53299.46797824 2025-10-03,12:39:38.000,276,11062807,6645,0,1759495177,13118.930326379988,31780.673339760004,53299.71252744001 2025-10-03,12:39:49.000,276,11062771,6485,0,1759495188,13119.711738339996,32242.701516479996,53302.06019976001 2025-10-03,12:39:50.000,276,11062660,5965,0,1759495189,13119.644375240001,33165.77099172,53302.213916400004 2025-10-03,12:39:51.000,276,11062672,5845,0,1759495190,13119.529857969996,31320.442691189994,53302.402568640005 2025-10-03,12:39:52.000,276,11062876,6045,0,1759495191,13119.46249487,28552.348028010005,53302.55628528 2025-10-03,12:39:53.000,276,11062855,6405,0,1759495192,13119.46249487,28091.40541731,53302.772886 2025-10-03,12:39:54.000,276,11062739,6485,0,1759495193,13119.53659427999,21170.59777983,53302.99647384001 2025-10-03,12:39:55.000,276,11062794,5765,0,1759495194,13119.711738339996,29476.27749711,53303.31089424001 2025-10-03,12:39:56.000,276,11062762,6005,0,1759495195,13119.826255610002,31322.254317600004,53303.4366624 2025-10-03,12:39:57.000,276,11062780,6245,0,1759495196,13119.974454429997,26708.218079579994,53303.695185840006 2025-10-03,12:39:58.000,276,11062802,5965,0,1759495197,13120.149598489988,28092.505081590003,53303.85588960001 2025-10-03,12:39:59.000,276,11062794,6324,0,1759495198,13120.385369339994,24401.087174490007,53304.14236152 2025-10-03,12:40:00.000,276,11062628,5805,0,1759495199,13120.627876499995,23016.76492683,53304.296078160005 2025-10-03,12:40:01.000,276,11062790,6005,0,1759495200,13120.863647350001,29937.812234729994,53304.47774328 2025-10-03,12:40:02.000,276,11062787,6405,0,1759495201,13121.079209269992,28553.334906210002,53304.750240960006 2025-10-03,12:40:03.000,276,11062785,6405,0,1759495202,13121.133099749997,28553.074088399997,53304.88998336001 2025-10-03,12:40:04.000,276,11062700,6084,0,1759495203,13121.193726539997,30859.789094820007,53305.085622720006 2025-10-03,12:40:05.000,276,11062784,6084,0,1759495204,13121.274562259998,28091.045911680005,53305.28126208 2025-10-03,12:40:06.000,276,11062747,6525,0,1759495205,13121.227408090002,32704.793135369997,53305.4279916 2025-10-03,12:40:07.000,276,11062797,6405,0,1759495206,13121.207199160002,30397.62698463,53305.6026696 2025-10-03,12:40:08.000,276,11062866,5725,0,1759495207,13121.092681889997,32243.110366020002,53305.70048928001 2025-10-03,12:40:09.000,276,11062838,6124,0,1759495208,13120.944483070001,26706.096291449998,53305.875167280006 2025-10-03,12:40:10.000,276,11062758,5805,0,1759495209,13120.796284249991,25783.203044459995,53305.97997408 2025-10-03,12:40:11.000,276,11062802,5725,0,1759495210,13120.52009554,28551.26246199,53306.00093544 2025-10-03,12:40:12.000,276,11062800,5765,0,1759495211,13120.122653249993,29935.126516200005,53306.042858160006 2025-10-03,12:40:13.000,276,11062815,6284,0,1759495212,13119.846464540002,25782.237313649995,53306.070806640004 2025-10-03,12:40:14.000,276,11062748,5845,0,1759495213,13119.50291273,27627.57266331,53306.14766496 2025-10-03,12:40:15.000,276,11062796,5725,0,1759495214,13119.25366925999,28550.198043359997,53306.17561344 2025-10-03,12:40:16.000,276,11062785,6205,0,1759495215,13119.017898409998,29472.809325149996,53306.1965748 2025-10-03,12:40:17.000,276,11062782,5965,0,1759495216,13118.788863870002,35470.89289476001,53306.16862632 2025-10-03,12:40:18.000,276,11062847,6405,0,1759495217,13118.606983500002,28549.965422070003,53306.15465208 2025-10-03,12:40:19.000,276,11062803,6525,0,1759495218,13118.452048369996,29472.75293211,53306.16163920001 2025-10-03,12:40:20.000,276,11062734,5565,0,1759495219,13118.310585859996,33625.219186860006,53306.140677840005 2025-10-03,12:40:21.000,276,11062787,6324,0,1759495220,13118.229750139995,33163.67740011,53306.070806640004 2025-10-03,12:40:22.000,276,11062811,6284,0,1759495221,13118.14217811,24858.582760620004,53306.03587104001 2025-10-03,12:40:23.000,276,11062752,5925,0,1759495222,13118.08155132,24397.033924739997,53306.02888392 2025-10-03,12:40:24.000,276,11062784,5845,0,1759495223,13117.89293463999,29472.033920849994,53305.91709000001 2025-10-03,12:40:25.000,276,11062757,6405,0,1759495224,13117.751472129989,33624.218210399995,53305.93805136 2025-10-03,12:40:26.000,276,11062776,5965,0,1759495225,13117.663900099993,32701.148735159994,53305.972986960005 2025-10-03,12:40:27.000,276,11062749,6605,0,1759495226,13117.630218550003,29471.096386560006,53305.89612864001 2025-10-03,12:40:28.000,276,11062780,6165,0,1759495227,13117.623482239993,27625.373334749995,53305.88914152 2025-10-03,12:40:30.000,276,11062777,6485,0,1759495229,13117.441601869992,29931.764081190006,53305.8821544 2025-10-03,12:40:31.000,276,11062813,6324,0,1759495230,13117.252985189996,25779.100450800004,53305.86818016001 2025-10-03,12:40:32.000,276,11062802,5884,0,1759495231,13117.071104819996,29008.454935529997,53305.854205920004 2025-10-03,12:40:33.000,276,11062740,6165,0,1759495232,13116.80165242,26239.993717589998,53305.83324456 2025-10-03,12:40:34.000,276,11062818,5884,0,1759495233,13116.572617879989,26701.084360020002,53305.8821544 2025-10-03,12:40:35.000,276,11062770,5925,0,1759495234,13116.350319650002,28084.976610750004,53305.875167280006 2025-10-03,12:40:36.000,276,11062775,6405,0,1759495235,13116.148230350002,27162.167953320008,53305.89612864001 2025-10-03,12:40:37.000,276,11062766,5684,0,1759495236,13116.040449389991,27623.618101379994,53305.77036048 2025-10-03,12:40:38.000,276,11062760,5845,0,1759495237,13115.872041639996,28546.33512012,53305.79830896001 2025-10-03,12:40:39.000,276,11062769,6365,0,1759495238,13115.61606185999,36851.20418745,53305.805296080005 2025-10-03,12:40:40.000,276,11062746,6405,0,1759495239,13115.245564809993,27162.330083310007,53305.8122832 2025-10-03,12:40:41.000,276,11062768,5805,0,1759495240,13114.875067759996,30853.31799348,53305.78433472 2025-10-03,12:40:42.000,276,11062756,5884,0,1759495241,13114.45741653999,29930.467041270007,53305.66555368 2025-10-03,12:40:43.000,276,11062641,6445,0,1759495242,13114.080183179998,32698.448918370006,53305.72145064 2025-10-03,12:40:44.000,276,11062772,5965,0,1759495243,13113.682740889992,23932.305931230003,53305.69350216 2025-10-03,12:40:45.000,276,11062752,5965,0,1759495244,13113.30550753,29930.178026940004,53305.59568248 2025-10-03,12:40:46.000,276,11062818,5805,0,1759495245,13113.015846199989,29469.059187990002,53305.637605200005 2025-10-03,12:40:47.000,276,11062792,6084,0,1759495246,13112.705975939993,31776.197142210003,53305.52581128 2025-10-03,12:40:48.000,276,11062746,6005,0,1759495247,13112.315269959996,31776.352223070004,53305.51183704001 2025-10-03,12:40:49.000,276,11062745,6284,0,1759495248,13111.863937189999,35467.516361489994,53305.28126208 2025-10-03,12:40:50.000,276,11062725,6565,0,1759495249,13111.486703829993,23933.250514650004,53305.232352240004 2025-10-03,12:40:51.000,276,11062773,6205,0,1759495250,13111.163360949991,30853.853727359994,53305.183442400004 2025-10-03,12:40:52.000,276,11062818,6045,0,1759495251,13110.92085378999,29469.700658820002,53305.05767424001 2025-10-03,12:40:53.000,276,11062774,6205,0,1759495252,13110.671610319994,27624.252523079995,53304.9738288 2025-10-03,12:40:54.000,276,11062760,6045,0,1759495253,13110.550356739994,32699.449894830002,53304.81312504 2025-10-03,12:40:55.000,276,11062760,6245,0,1759495254,13110.348267439993,24856.164909030005,53304.63844704 2025-10-03,12:40:56.000,276,11062856,6084,0,1759495255,13110.099023969997,27163.119585869994,53304.52665312001 2025-10-03,12:40:57.000,276,11062712,5845,0,1759495256,13109.82283525999,32699.703663509994,53304.33101376 2025-10-03,12:40:58.000,276,11062735,6324,0,1759495257,13109.573591789995,30392.685544499996,53304.25415544 2025-10-03,12:40:59.000,276,11062775,6284,0,1759495258,13109.39844772999,29469.73590447,53304.17031000001 2025-10-03,12:41:00.000,276,11062732,5805,0,1759495259,13109.317612009989,32237.753027219995,53303.960696400005 2025-10-03,12:41:01.000,276,11062736,5805,0,1759495260,13109.223303669998,28546.532495759995,53303.911786560006 2025-10-03,12:41:02.000,276,11062810,5925,0,1759495261,13109.270457839993,31775.865833100004,53303.723134320004 2025-10-03,12:41:03.000,276,11062777,6565,0,1759495262,13109.283930459998,29930.22032172,53303.66025024 2025-10-03,12:41:04.000,276,11062830,5845,0,1759495263,13109.310875699994,32236.759099889998,53303.576404800006 2025-10-03,12:41:05.000,276,11062752,6084,0,1759495264,13109.364766179999,29006.854783019997,53303.506533600004 2025-10-03,12:41:06.000,276,11062815,6245,0,1759495265,13109.378238799989,27160.95550296,53303.46461088 2025-10-03,12:41:07.000,276,11062729,6205,0,1759495266,13109.358029869989,34080.99478527,53303.387752560004 2025-10-03,12:41:08.000,276,11062812,6045,0,1759495267,13109.364766179999,27621.531558899995,53303.31788136 2025-10-03,12:41:09.000,276,11062822,6045,0,1759495268,13109.378238799989,30389.337207749995,53303.24801016 2025-10-03,12:41:10.000,276,11062792,6245,0,1759495269,13109.47928344999,32695.890084180006,53303.192113200006 2025-10-03,12:41:11.000,276,11062802,6165,0,1759495270,13109.56011916999,31773.01798458,53303.20608744 2025-10-03,12:41:12.000,276,11062773,6365,0,1759495271,13109.6476912,30388.843768649996,53303.1571776 2025-10-03,12:41:13.000,276,11062802,6084,0,1759495272,13109.634218579995,29004.542668380003,53303.13621624 2025-10-03,12:41:14.000,276,11062801,6245,0,1759495273,13109.72179060999,30388.371476939996,53303.12922912 2025-10-03,12:41:15.000,276,11062744,6005,0,1759495274,13109.944088839991,29004.232506660002,53303.122242000005 2025-10-03,12:41:16.000,276,11062752,6005,0,1759495275,13110.186595999992,30388.251641730007,53303.14320336001 2025-10-03,12:41:17.000,276,11062781,6525,0,1759495276,13110.469521019993,29926.949525400007,53303.10128064 2025-10-03,12:41:18.000,276,11062828,6005,0,1759495277,13110.78612759,30849.807526739998,53303.2270488 2025-10-03,12:41:19.000,276,11062746,5884,0,1759495278,13111.082525229991,25774.955562360003,53303.26897152 2025-10-03,12:41:20.000,276,11062758,6005,0,1759495279,13111.325032389992,30849.856870649994,53303.34582984 2025-10-03,12:41:21.000,276,11062752,6165,0,1759495280,13111.540594309998,27158.90420613,53303.38076544001 2025-10-03,12:41:22.000,276,11062791,6084,0,1759495281,13111.762892539999,30849.680642399995,53303.42268816 2025-10-03,12:41:23.000,276,11062753,6245,0,1759495282,13112.04581756,30388.188199559998,53303.471598 2025-10-03,12:41:24.000,276,11062793,6405,0,1759495283,13112.402841989991,32694.966648150003,53303.5414692 2025-10-03,12:41:25.000,276,11062754,5845,0,1759495284,13112.679030699997,25774.553761949996,53303.71614720001 2025-10-03,12:41:26.000,276,11062778,5884,0,1759495285,13112.935010479989,23928.999889259998,53303.744095680006 2025-10-03,12:41:27.000,276,11062797,6405,0,1759495286,13113.17751763999,32694.762223380007,53303.820954 2025-10-03,12:41:28.000,276,11062767,6405,0,1759495287,13113.46717897,29465.22446127,53303.890825200004 2025-10-03,12:41:29.000,276,11062783,6445,0,1759495288,13113.649059340001,31771.861927260004,53303.91877368 2025-10-03,12:41:31.000,276,11062735,6365,0,1759495290,13113.891566500002,29464.836759120008,53304.07249032001 2025-10-03,12:41:32.000,276,11062775,6445,0,1759495291,13114.033029009988,30387.51853221,53304.1353744 2025-10-03,12:41:33.000,276,11062797,6445,0,1759495292,13113.992611150003,23467.126793400006,53304.19127136001 2025-10-03,12:41:34.000,276,11062764,6124,0,1759495293,13113.972402220003,29926.011991110005,53304.23319408 2025-10-03,12:41:35.000,276,11062767,6445,0,1759495294,13113.857884949997,24851.0824863,53304.26812968001 2025-10-03,12:41:36.000,276,11062803,6445,0,1759495295,13113.723158749992,29003.083498470005,53304.30306528 2025-10-03,12:41:37.000,276,11062803,6324,0,1759495296,13113.541278379991,33155.26073889001,53304.296078160005 2025-10-03,12:41:38.000,276,11062816,6045,0,1759495297,13113.352661699995,30848.35540596,53304.3100524 2025-10-03,12:41:39.000,276,11062778,6005,0,1759495298,13113.25835335999,26696.14291989,53304.33101376 2025-10-03,12:41:40.000,276,11062818,6045,0,1759495299,13113.211199189995,31309.615227510003,53304.35197512 2025-10-03,12:41:41.000,276,11062740,6045,0,1759495300,13113.25835335999,26234.876049209997,53304.32402664 2025-10-03,12:41:42.000,276,11062785,6365,0,1759495301,13113.26508967,29003.062351080007,53304.296078160005 2025-10-03,12:41:43.000,276,11062744,5765,0,1759495302,13113.27856228999,33155.09155976999,53304.2751168 2025-10-03,12:41:44.000,276,11062745,6405,0,1759495303,13113.39981586999,30386.989847460005,53304.19127136001 2025-10-03,12:41:45.000,276,11062776,5965,0,1759495304,13113.514333139996,31309.671620549998,53304.15633576 2025-10-03,12:41:46.000,276,11062822,5845,0,1759495305,13113.581696239991,30848.249669009994,53304.14934864001 2025-10-03,12:41:47.000,276,11062780,5884,0,1759495306,13113.622114099991,28541.309090430004,53304.16332288 2025-10-03,12:41:48.000,276,11062743,6205,0,1759495307,13113.649059340001,24850.391671560006,53304.128387280005 2025-10-03,12:41:49.000,276,11062815,6284,0,1759495308,13113.635586719996,27618.310106489997,53304.079477440006 2025-10-03,12:41:50.000,276,11062813,6284,0,1759495309,13113.635586719996,31308.931461900007,53304.079477440006 2025-10-03,12:41:52.000,276,11062755,6284,0,1759495311,13113.31898014999,27617.96469912,53304.08646456 2025-10-03,12:41:53.000,276,11062778,5925,0,1759495312,13113.05626405999,29463.17316444,53304.00261912001 2025-10-03,12:41:54.000,276,11062780,5845,0,1759495313,13112.807020589993,24388.328249190003,53303.98165776001 2025-10-03,12:41:55.000,276,11062846,6245,0,1759495314,13112.611667600002,34999.08757473,53304.01659336 2025-10-03,12:41:56.000,276,11062687,6405,0,1759495315,13112.409578300001,26694.902273009997,53303.911786560006 2025-10-03,12:41:57.000,276,11062800,5884,0,1759495316,13112.207489,34537.757261880004,53303.890825200004 2025-10-03,12:41:58.000,276,11062750,5765,0,1759495317,13111.87740980999,31308.36048237,53303.78601840001 2025-10-03,12:41:59.000,276,11062805,6565,0,1759495318,13111.567539549993,31308.325236720004,53303.77204416 2025-10-03,12:42:00.000,276,11062776,6084,0,1759495319,13111.237460359996,33153.66058638001,53303.70916008 2025-10-03,12:42:01.000,276,11062795,6324,0,1759495320,13111.095997849996,33153.75222507,53303.65326312 2025-10-03,12:42:02.000,276,11062759,6365,0,1759495321,13110.96127164999,32231.28897501,53303.51352072 2025-10-03,12:42:03.000,276,11062797,6324,0,1759495322,13110.81980913999,26695.33931907,53303.555443440004 2025-10-03,12:42:04.000,276,11062788,5845,0,1759495323,13110.67834662999,29924.94052335,53303.4366624 2025-10-03,12:42:05.000,276,11062801,6205,0,1759495324,13110.557093049989,31309.093591890007,53303.39473968 2025-10-03,12:42:06.000,276,11062751,6565,0,1759495325,13110.482993639998,29463.863979179994,53303.338842720004 2025-10-03,12:42:07.000,276,11062792,5805,0,1759495326,13110.361740059998,33616.055317859995,53303.241023040006 2025-10-03,12:42:08.000,276,11062801,6405,0,1759495327,13110.287640649993,25311.679689630007,53303.171151840004 2025-10-03,12:42:09.000,276,11062816,6005,0,1759495328,13110.368476369993,22082.127829260004,53303.10128064 2025-10-03,12:42:10.000,276,11062762,5765,0,1759495329,13110.590774599994,30386.327229240007,53302.96153824 2025-10-03,12:42:11.000,276,11062785,6525,0,1759495330,13110.934326409995,29463.589063110005,53303.03140944 2025-10-03,12:42:12.000,276,11062765,6525,0,1759495331,13111.304823459992,28079.56287891,53302.94756400001 2025-10-03,12:42:13.000,276,11062809,6645,0,1759495332,13111.560803239998,29002.223504609996,53302.97551248001 2025-10-03,12:42:14.000,276,11062761,6284,0,1759495333,13111.850464569994,29001.955637670006,53302.93358976 2025-10-03,12:42:15.000,276,11062824,5925,0,1759495334,13112.032344939995,26233.473272339994,53302.91961552 2025-10-03,12:42:16.000,276,11062835,6645,0,1759495335,13112.20075268999,29462.270875799994,53302.954551120005 2025-10-03,12:42:17.000,276,11062745,6205,0,1759495336,13112.429787230001,29000.58810645,53302.9824996 2025-10-03,12:42:18.000,276,11062799,6445,0,1759495337,13112.712712250002,27154.752268559998,53303.01743520001 2025-10-03,12:42:19.000,276,11062812,6045,0,1759495338,13113.110154539994,30845.070511380007,53303.08031928 2025-10-03,12:42:20.000,276,11062808,5725,0,1759495339,13113.44023372999,29460.642526769996,53303.21307456001 2025-10-03,12:42:21.000,276,11062811,6365,0,1759495340,13113.642323029992,33612.15009984,53303.2270488 2025-10-03,12:42:22.000,276,11062656,6165,0,1759495341,13113.729895060002,34072.937629680004,53303.37377832 2025-10-03,12:42:23.000,276,11062806,5805,0,1759495342,13113.750103990002,29459.274995550004,53303.42967528001 2025-10-03,12:42:24.000,276,11062644,5884,0,1759495343,13113.750103990002,30842.864133690004,53303.51352072 2025-10-03,12:42:25.000,276,11062671,6405,0,1759495344,13113.777049229997,27613.213585499994,53303.555443440004 2025-10-03,12:42:26.000,276,11062775,6284,0,1759495345,13113.723158749992,28074.31127706,53303.66025024 2025-10-03,12:42:27.000,276,11062809,6324,0,1759495346,13113.669268270001,33148.62045843,53303.695185840006 2025-10-03,12:42:28.000,276,11062781,6284,0,1759495347,13113.54801469,31764.460340759993,53303.841915360004 2025-10-03,12:42:29.000,276,11062831,6525,0,1759495348,13113.42676111,25305.899403029995,53303.890825200004 2025-10-03,12:42:30.000,276,11062802,6045,0,1759495349,13113.34592539,31302.946750529998,53303.960696400005 2025-10-03,12:42:31.000,276,11062772,6045,0,1759495350,13113.30550753,29919.061548929996,53304.01659336 2025-10-03,12:42:33.000,276,11062763,6525,0,1759495352,13113.500860519991,31303.40494398,53304.226206960004 2025-10-03,12:42:34.000,276,11062728,5725,0,1759495353,13113.588432550001,29458.485492990003,53304.35197512 2025-10-03,12:42:35.000,276,11062758,5965,0,1759495354,13113.595168859996,30381.385789110005,53304.47075616 2025-10-03,12:42:36.000,276,11062723,6485,0,1759495355,13113.50759683,32688.213581610005,53304.59652432 2025-10-03,12:42:37.000,276,11062758,6045,0,1759495356,13113.31898014999,32688.664725929993,53304.69434400001 2025-10-03,12:42:38.000,276,11062767,6365,0,1759495357,13113.211199189995,33611.64961161,53304.701331120006 2025-10-03,12:42:39.000,276,11062757,6284,0,1759495358,13113.17751763999,30843.956748840006,53304.82011216001 2025-10-03,12:42:40.000,276,11062805,6365,0,1759495359,13113.130363469994,28076.20749303,53304.98081592 2025-10-03,12:42:41.000,276,11062827,6205,0,1759495360,13113.022582509999,26692.399831860006,53305.10658408001 2025-10-03,12:42:42.000,276,11062711,6365,0,1759495361,13112.921537859998,30844.534777499997,53305.07164848 2025-10-03,12:42:43.000,276,11062746,6245,0,1759495362,13112.881119999998,28538.270915400004,53305.21139088 2025-10-03,12:42:44.000,276,11062799,6205,0,1759495363,13112.901328929998,28999.840898669994,53305.351133280004 2025-10-03,12:42:45.000,276,11062762,5805,0,1759495364,13112.941746789998,32690.694875369998,53305.44895296 2025-10-03,12:42:46.000,276,11062752,5884,0,1759495365,13112.894592619989,30384.240686760008,53305.518824160004 2025-10-03,12:42:47.000,276,11062807,6365,0,1759495366,13112.847438449993,29461.777436699995,53305.6026696 2025-10-03,12:42:48.000,276,11062771,6405,0,1759495367,13112.840702139998,29461.939566689995,53305.65157944 2025-10-03,12:42:49.000,276,11062850,5925,0,1759495368,13112.719448559998,24848.756273399995,53305.72843776001 2025-10-03,12:42:50.000,276,11063126,5925,0,1759495369,13112.625140219992,30846.26181435,53305.86818016001 2025-10-03,12:42:51.000,276,11063148,5884,0,1759495370,13112.551040810002,29923.66463082,53305.89612864001 2025-10-03,12:42:52.000,276,11063110,5965,0,1759495371,13112.604931289992,36843.76030617001,53306.021896800004 2025-10-03,12:42:53.000,276,11063128,6284,0,1759495372,13112.746393799993,30846.339354779993,53306.11272936001 2025-10-03,12:42:54.000,276,11063138,5765,0,1759495373,13112.867647379993,29923.685778209998,53306.17561344 2025-10-03,12:42:55.000,276,11063111,6565,0,1759495374,13113.110154539994,23926.41990768,53306.27343312 2025-10-03,12:42:56.000,276,11063130,5884,0,1759495375,13113.251617049995,27617.32322829,53306.29439448 2025-10-03,12:42:57.000,276,11063074,5925,0,1759495376,13113.30550753,31769.380633499997,53306.39920128001 2025-10-03,12:42:58.000,276,11063110,5805,0,1759495377,13113.24488074,29462.411858399995,53306.46907248001 2025-10-03,12:42:59.000,276,11063141,6324,0,1759495378,13113.110154539994,29923.50250083,53306.49702096001 2025-10-03,12:43:00.000,276,11063103,6284,0,1759495379,13112.982164649999,23464.49041878,53306.5808664 2025-10-03,12:43:01.000,276,11063133,6124,0,1759495380,13112.968692029994,29923.03725825,53306.62977624 2025-10-03,12:43:02.000,276,11063055,6565,0,1759495381,13112.941746789998,28538.905337100005,53306.6507376 2025-10-03,12:43:03.000,276,11063080,6165,0,1759495382,13112.935010479989,25309.395771509997,53306.65772472 2025-10-03,12:43:04.000,276,11063152,6165,0,1759495383,13112.894592619989,26693.231629200003,53306.62977624 2025-10-03,12:43:05.000,276,11063112,5925,0,1759495384,13112.773339040003,28076.954700810005,53306.6507376 2025-10-03,12:43:06.000,276,11063111,6245,0,1759495385,13112.638612839997,30383.19741552,53306.62977624 2025-10-03,12:43:07.000,276,11063137,6205,0,1759495386,13112.429787230001,28076.256836939996,53306.61580200001 2025-10-03,12:43:08.000,276,11063104,5925,0,1759495387,13112.24117054999,32689.263901979997,53306.594840640006 2025-10-03,12:43:09.000,276,11063131,6284,0,1759495388,13112.012136009995,31766.405900640006,53306.53894368001 2025-10-03,12:43:10.000,276,11063157,6245,0,1759495389,13111.762892539999,28536.987973740004,53306.524969440004 2025-10-03,12:43:11.000,276,11063109,6205,0,1759495390,13111.547330619993,28998.092714430008,53306.46208536 2025-10-03,12:43:12.000,276,11063117,6165,0,1759495391,13111.304823459992,34072.46533797,53306.441124 2025-10-03,12:43:13.000,276,11063055,6565,0,1759495392,13111.1296794,33611.05748469,53306.38522704 2025-10-03,12:43:14.000,276,11063141,6205,0,1759495393,13110.9275901,27613.749319380004,53306.266446 2025-10-03,12:43:15.000,276,11063071,6084,0,1759495394,13110.70529187,31304.420018699995,53306.29439448 2025-10-03,12:43:16.000,276,11063156,6084,0,1759495395,13110.516675189989,30843.040361940002,53306.23151040001 2025-10-03,12:43:17.000,276,11063090,6005,0,1759495396,13110.348267439993,24845.915474010006,53306.14766496 2025-10-03,12:43:18.000,276,11063131,6245,0,1759495397,13110.334794820003,31304.497559130003,53306.04984528 2025-10-03,12:43:19.000,276,11063159,6284,0,1759495398,13110.334794820003,28536.515682030004,53305.972986960005 2025-10-03,12:43:20.000,276,11063143,6284,0,1759495399,13110.429103159993,30843.110853239996,53305.88914152 2025-10-03,12:43:21.000,276,11063115,6205,0,1759495400,13110.449312089993,27152.47539957,53305.854205920004 2025-10-03,12:43:22.000,276,11063090,5765,0,1759495401,13110.530147809994,30842.948723249996,53305.77036048 2025-10-03,12:43:23.000,276,11063152,6205,0,1759495402,13110.651401389994,28997.599275329994,53305.74939912001 2025-10-03,12:43:24.000,276,11063176,6005,0,1759495403,13110.94779903,28075.044386580004,53305.686515040004 2025-10-03,12:43:25.000,276,11063109,6284,0,1759495404,13111.203778809991,28536.473387250007,53305.637605200005 2025-10-03,12:43:26.000,276,11063085,6365,0,1759495405,13111.500176449998,31304.342478270002,53305.686515040004 2025-10-03,12:43:27.000,276,11063114,6005,0,1759495406,13111.675320509989,28075.08668136,53305.65856656001 2025-10-03,12:43:28.000,276,11063153,6405,0,1759495407,13111.769628849994,27152.426055660006,53305.62363096 2025-10-03,12:43:29.000,276,11063138,6005,0,1759495408,13111.850464569994,28074.875207460005,53305.63061808001 2025-10-03,12:43:30.000,276,11063116,5925,0,1759495409,13111.87740980999,27152.01720612,53305.6026696 2025-10-03,12:43:31.000,276,11063149,6284,0,1759495410,13111.816783019989,31303.7151057,53305.63061808001 2025-10-03,12:43:32.000,276,11063157,6485,0,1759495411,13111.729210989994,28996.71813408,53305.62363096 2025-10-03,12:43:34.000,276,11063105,6565,0,1759495413,13111.668584199993,30379.940717460006,53305.59568248 2025-10-03,12:43:35.000,276,11063163,6405,0,1759495414,13111.594484789988,26227.742329650006,53305.56074688001 2025-10-03,12:43:36.000,276,11063092,5965,0,1759495415,13111.378922869997,28995.202571129994,53305.57472112 2025-10-03,12:43:37.000,276,11063081,6284,0,1759495416,13111.095997849996,29456.081739660003,53305.57472112 2025-10-03,12:43:38.000,276,11063174,5925,0,1759495417,13110.90738117,28533.103903109994,53305.56074688001 2025-10-03,12:43:39.000,276,11063086,5884,0,1759495418,13110.671610319994,35913.57120963,53305.4978628 2025-10-03,12:43:40.000,276,11063159,6324,0,1759495419,13110.381948989998,31761.66183615,53305.45594008 2025-10-03,12:43:41.000,276,11063110,5725,0,1759495420,13110.031660870001,31761.422165729993,53305.41401736001 2025-10-03,12:43:42.000,276,11062891,6124,0,1759495421,13109.66116381999,34529.00929155,53305.33017192 2025-10-03,12:43:43.000,276,11062991,6205,0,1759495422,13109.277194149989,27609.400006170006,53305.29523632001 2025-10-03,12:43:44.000,276,11063149,6485,0,1759495423,13108.859542929997,22534.942793070004,53305.232352240004 2025-10-03,12:43:45.000,276,11063086,5965,0,1759495424,13108.556408979995,34990.036491809995,53305.15549392001 2025-10-03,12:43:46.000,276,11063111,6284,0,1759495425,13108.158966689989,31761.097905749994,53305.05068712 2025-10-03,12:43:47.000,276,11063135,6324,0,1759495426,13107.849096429993,31761.281183130006,53304.95286744 2025-10-03,12:43:48.000,276,11063167,6205,0,1759495427,13107.45165414,29916.270093450003,53304.93889320001 2025-10-03,12:43:49.000,276,11063127,6405,0,1759495428,13106.926221959999,28532.455383149994,53304.69434400001 2025-10-03,12:43:50.000,276,11063204,5884,0,1759495429,13106.373844540001,27610.083771780002,53304.631459920005 2025-10-03,12:43:51.000,276,11063160,5965,0,1759495430,13105.794521879994,28994.370773789997,53304.519666 2025-10-03,12:43:52.000,276,11063166,5884,0,1759495431,13105.316243870002,29456.152230959997,53304.40787208001 2025-10-03,12:43:53.000,276,11063153,6605,0,1759495432,13104.757130139995,28072.86620541,53304.247168320006 2025-10-03,12:43:54.000,276,11063080,6245,0,1759495433,13104.231697959993,30379.863177029998,53304.08646456 2025-10-03,12:43:55.000,276,11063165,6365,0,1759495434,13103.787101499991,29457.456320009995,53303.97467064 2025-10-03,12:43:56.000,276,11063176,5805,0,1759495435,13103.234724079994,26689.862145060004,53303.78601840001 2025-10-03,12:43:57.000,276,11063122,5965,0,1759495436,13102.776655000001,29458.083692579996,53303.64627600001 2025-10-03,12:43:58.000,276,11063167,6284,0,1759495437,13102.41289426,28535.93060424,53303.44364952 2025-10-03,12:43:59.000,276,11063160,5884,0,1759495438,13102.035660899994,29920.30219581,53303.29692 2025-10-03,12:44:00.000,276,11063163,6084,0,1759495439,13101.712318019992,31765.898363279994,53303.052370800004 2025-10-03,12:44:01.000,276,11063160,5925,0,1759495440,13101.577591820002,28075.537825680003,53302.92660264001 2025-10-03,12:44:02.000,276,11063143,6525,0,1759495441,13101.577591820002,34995.66874668001,53302.75192464 2025-10-03,12:44:03.000,276,11063169,6365,0,1759495442,13101.665163849997,28076.017166520003,53302.65410496 2025-10-03,12:44:04.000,276,11063148,6045,0,1759495443,13101.793153739993,34073.713033980006,53302.44449136001 2025-10-03,12:44:05.000,276,11063151,6324,0,1759495444,13101.914407319993,25308.535777650002,53302.353658800006 2025-10-03,12:44:06.000,276,11063193,6365,0,1759495445,13102.109760309999,26692.547863590007,53302.27680048001 2025-10-03,12:44:07.000,276,11063158,5684,0,1759495446,13102.257959129995,34073.63549355,53302.1440452 2025-10-03,12:44:08.000,276,11063130,5925,0,1759495447,13102.36574008999,31305.32230734,53302.018277040006 2025-10-03,12:44:09.000,276,11063180,5845,0,1759495448,13102.38594901999,33150.18536529,53301.91347024 2025-10-03,12:44:10.000,276,11063147,6324,0,1759495449,13102.33205854,28536.353552040004,53301.72481800001 2025-10-03,12:44:11.000,276,11063011,6324,0,1759495450,13102.18385971999,29458.407952559995,53301.57808848 2025-10-03,12:44:12.000,276,11063189,6284,0,1759495451,13101.941352559988,28073.789641440002,53301.494243040004 2025-10-03,12:44:13.000,276,11063191,6284,0,1759495452,13101.618009680002,26227.777575300002,53301.36148776 2025-10-03,12:44:14.000,276,11063157,6485,0,1759495453,13101.159940599995,32685.337536570005,53301.17283552001 2025-10-03,12:44:15.000,276,11063208,5884,0,1759495454,13100.701871519988,28994.286184230004,53301.0959772 2025-10-03,12:44:16.000,276,11063145,6324,0,1759495455,13100.183175649996,25764.628586909996,53300.893350720005 2025-10-03,12:44:17.000,276,11063116,6005,0,1759495456,13099.603852989989,33144.79278084,53300.61386592 2025-10-03,12:44:18.000,276,11063118,6005,0,1759495457,13098.883067819996,28992.594393029998,53300.36931672 2025-10-03,12:44:19.000,276,11063091,6365,0,1759495458,13098.047765379997,31759.779718439997,53300.103806160005 2025-10-03,12:44:20.000,276,11063104,5725,0,1759495459,13097.205726629989,29452.7545503,53299.8732312 2025-10-03,12:44:21.000,276,11063098,5965,0,1759495460,13096.3771605,30836.18860758,53299.60772064 2025-10-03,12:44:22.000,276,11063079,6284,0,1759495461,13095.393659239991,28990.726373579993,53299.18849344001 2025-10-03,12:44:23.000,276,11063080,5805,0,1759495462,13094.464048460002,29912.971100609997,53298.86708592 2025-10-03,12:44:24.000,276,11063080,6124,0,1759495463,13093.527701369989,33603.0003291,53298.475807200004 2025-10-03,12:44:25.000,276,11063103,6124,0,1759495464,13092.685662619995,28990.1906397,53298.1963224 2025-10-03,12:44:26.000,276,11063035,6525,0,1759495465,13091.715633979991,32680.360850790006,53297.79805656001 2025-10-03,12:44:27.000,276,11063127,6365,0,1759495466,13090.772550579997,30835.265171549996,53297.37882936 2025-10-03,12:44:28.000,276,11063183,6205,0,1759495467,13089.883357659994,30835.2299259,53296.94562792 2025-10-03,12:44:29.000,276,11063134,6045,0,1759495468,13088.98069212,24377.359802909996,53296.582297680005 2025-10-03,12:44:30.000,276,11063111,6365,0,1759495469,13088.111708129996,28067.692143990003,53296.128134880004 2025-10-03,12:44:31.000,276,11063173,6365,0,1759495470,13087.289878309988,34525.893576090006,53295.743843280005 2025-10-03,12:44:32.000,276,11063192,5805,0,1759495471,13086.447839559994,30835.899593249997,53295.34557744 2025-10-03,12:44:33.000,276,11063127,6525,0,1759495472,13085.60580081,27607.362807600002,53294.84949192001 2025-10-03,12:44:35.000,276,11063179,6405,0,1759495474,13084.24506619,30375.972057270003,53294.10885720001 2025-10-03,12:44:36.000,276,11063134,6005,0,1759495475,13083.638798289998,28069.96901298,53293.64770728 2025-10-03,12:44:37.000,276,11063160,5845,0,1759495476,13083.200938139991,28070.342616869995,53293.228480080004 2025-10-03,12:44:38.000,276,11063117,6245,0,1759495477,13082.9045405,29915.868293039995,53292.942008160004 2025-10-03,12:44:39.000,276,11063115,6324,0,1759495478,13082.621615479999,27609.703118760008,53292.45290976001 2025-10-03,12:44:40.000,276,11063166,5765,0,1759495479,13082.358899389998,27148.612476330003,53292.103553760004 2025-10-03,12:44:41.000,276,11063292,5965,0,1759495480,13082.271327360002,29455.17240189,53291.8031076 2025-10-03,12:44:42.000,276,11063322,5884,0,1759495481,13082.244382119992,32223.034443779994,53291.4886872 2025-10-03,12:44:43.000,276,11063313,6685,0,1759495482,13082.298272599997,31300.564144589996,53291.1742668 2025-10-03,12:44:44.000,276,11063309,6324,0,1759495483,13082.399317249998,23919.758479829994,53290.92273048001 2025-10-03,12:44:45.000,276,11063283,6725,0,1759495484,13082.480152969998,30839.23383174,53290.566387360006 2025-10-03,12:44:46.000,276,11063289,6165,0,1759495485,13082.608142859994,29455.30633536,53290.328825280005 2025-10-03,12:44:47.000,276,11063268,5965,0,1759495486,13082.80349585,31761.859211789997,53290.14716016 2025-10-03,12:44:48.000,276,11063296,6045,0,1759495487,13083.08642087,33145.680971220005,53289.95850792 2025-10-03,12:44:49.000,276,11063323,6725,0,1759495488,13083.510808400002,27148.675918499997,53289.76286856 2025-10-03,12:44:50.000,276,11063278,6005,0,1759495489,13084.02276796,28994.095857720007,53289.609151920005 2025-10-03,12:44:51.000,276,11063253,6445,0,1759495490,13084.568409070002,29455.79977446,53289.44844816 2025-10-03,12:44:52.000,276,11063274,5965,0,1759495491,13085.167940659994,27149.550010620005,53289.24582168001 2025-10-03,12:44:53.000,276,11063284,5965,0,1759495492,13085.713581769996,28533.590293080008,53289.21088608 2025-10-03,12:44:54.000,276,11063298,5805,0,1759495493,13086.191859779989,28072.323422400004,53289.02922096001 2025-10-03,12:44:55.000,276,11063280,6084,0,1759495494,13086.66340148,25304.475478770008,53288.96633688 2025-10-03,12:44:56.000,276,11063315,6485,0,1759495495,13087.020425909992,34992.05254299,53288.868517200004 2025-10-03,12:44:57.000,276,11063317,6405,0,1759495496,13087.417868199998,26227.347578369998,53288.84056872001 2025-10-03,12:44:58.000,276,11063258,5884,0,1759495497,13087.86246466,30379.397934449997,53288.88249144001 2025-10-03,12:44:59.000,276,11063280,6005,0,1759495498,13088.461996249993,27611.965889490006,53288.819607360005 2025-10-03,12:45:00.000,276,11063312,5884,0,1759495499,13088.96048319,32225.635572750005,53288.798646 2025-10-03,12:45:01.000,276,11063327,6365,0,1759495500,13089.405079650001,29919.583184550007,53288.85454296 2025-10-03,12:45:02.000,276,11063262,5884,0,1759495501,13089.775576699998,35455.85005134001,53288.88249144001 2025-10-03,12:45:03.000,276,11063253,6245,0,1759495502,13090.05850172,32226.862121369995,53288.87550432 2025-10-03,12:45:04.000,276,11063277,6284,0,1759495503,13090.33469042999,32688.685873320006,53288.9034528 2025-10-03,12:45:05.000,276,11063192,6084,0,1759495504,13090.624351760001,31305.202472129997,53288.84755584 2025-10-03,12:45:06.000,276,11063278,6084,0,1759495505,13090.860122609993,28537.763378040007,53288.85454296 2025-10-03,12:45:07.000,276,11063298,5884,0,1759495506,13091.042002979993,30845.00002008,53288.9034528 2025-10-03,12:45:08.000,276,11063308,6045,0,1759495507,13091.089157149989,28077.518631209998,53288.91742704 2025-10-03,12:45:09.000,276,11063271,6485,0,1759495508,13091.008321429988,28539.398776200003,53288.89646568 2025-10-03,12:45:10.000,276,11063274,5725,0,1759495509,13090.893804159998,33153.308129879995,53288.889478560006 2025-10-03,12:45:11.000,276,11063284,6005,0,1759495510,13090.745605340002,32231.056353720007,53288.86153008001 2025-10-03,12:45:12.000,276,11063298,5845,0,1759495511,13090.570461279996,29001.892195499997,53288.76371040001 2025-10-03,12:45:13.000,276,11063127,6284,0,1759495512,13090.469416629996,35460.89017929,53288.700826320004 2025-10-03,12:45:14.000,276,11063168,5805,0,1759495513,13090.556988659991,25772.854921620004,53288.70781344 2025-10-03,12:45:15.000,276,11062924,5925,0,1759495514,13090.725396410002,29002.49137155,53288.63095512 2025-10-03,12:45:16.000,276,11063108,5725,0,1759495515,13090.947694639988,30386.841815730004,53288.56807104 2025-10-03,12:45:17.000,276,11063008,5805,0,1759495516,13091.284510139994,29925.779369819997,53288.5191612 2025-10-03,12:45:18.000,276,11063160,5925,0,1759495517,13091.688688739996,32232.804537959993,53288.47723848001 2025-10-03,12:45:19.000,276,11063147,6405,0,1759495518,13092.281484019994,28542.33121428,53288.484225600005 2025-10-03,12:45:20.000,276,11063167,6324,0,1759495519,13092.975323949991,28542.761211210003,53288.37941880001 2025-10-03,12:45:21.000,276,11063178,5925,0,1759495520,13093.783681149995,29004.683650980005,53288.498199839996 2025-10-03,12:45:22.000,276,11063140,6045,0,1759495521,13094.517938939993,30850.58998017,53288.40038016 2025-10-03,12:45:23.000,276,11063137,6284,0,1759495522,13095.326296139996,28082.636299589998,53288.5191612 2025-10-03,12:45:24.000,276,11063122,5884,0,1759495523,13096.21548906,26698.659459300005,53288.5890324 2025-10-03,12:45:25.000,276,11062986,5884,0,1759495524,13097.178781389994,29005.353318330002,53288.7287748 2025-10-03,12:45:26.000,276,11063163,6365,0,1759495525,13098.101655860002,27159.771249120007,53288.75672328 2025-10-03,12:45:27.000,276,11063156,5684,0,1759495526,13099.199674390002,29466.3593712,53288.973324 2025-10-03,12:45:28.000,276,11063157,6324,0,1759495527,13100.250538749991,34541.14789341,53289.106079280005 2025-10-03,12:45:29.000,276,11063131,6445,0,1759495528,13101.240776319995,29927.49230841,53289.322680000005 2025-10-03,12:45:30.000,276,11063156,5684,0,1759495529,13102.237750199994,33618.177105990006,53289.490370880005 2025-10-03,12:45:31.000,276,11063109,6324,0,1759495530,13103.174097289993,32234.00993919,53289.68601024 2025-10-03,12:45:32.000,276,11063098,5805,0,1759495531,13103.995927110002,33156.571877070004,53289.92357232 2025-10-03,12:45:33.000,276,11063152,6084,0,1759495532,13104.817756929995,27620.142880290005,53290.279915440005 2025-10-03,12:45:34.000,276,11063153,6165,0,1759495533,13105.558751029988,32695.107630750004,53290.510490399996 2025-10-03,12:45:36.000,276,11063176,6045,0,1759495535,13107.14178387999,33156.42384534,53291.13933120001 2025-10-03,12:45:37.000,276,11063135,6525,0,1759495536,13107.801942259997,31772.39061201,53291.4886872 2025-10-03,12:45:38.000,276,11063171,6445,0,1759495537,13108.44862802,20699.941467990007,53291.838043200005 2025-10-03,12:45:39.000,276,11063154,6084,0,1759495538,13108.926906029992,28543.10661858,53292.173424960005 2025-10-03,12:45:40.000,276,11063149,6365,0,1759495539,13109.331084629994,24390.964623809996,53292.508806720005 2025-10-03,12:45:41.000,276,11063153,6124,0,1759495540,13109.64095488999,29004.5708649,53292.85816272 2025-10-03,12:45:42.000,276,11063163,6565,0,1759495541,13109.964297769991,25775.117692350002,53293.15162176001 2025-10-03,12:45:43.000,276,11063176,6045,0,1759495542,13110.301113269998,33157.044168780005,53293.563861840004 2025-10-03,12:45:44.000,276,11063138,5765,0,1759495543,13110.563829359999,29927.83066665,53293.850333760005 2025-10-03,12:45:45.000,276,11063162,5805,0,1759495544,13110.71876448999,29005.38151485,53294.19270264 2025-10-03,12:45:56.000,276,11063172,6245,0,1759495555,13110.274168030002,30852.267673110007,53297.27402256001 2025-10-03,12:45:57.000,276,11063181,6405,0,1759495556,13110.280904339998,28084.271697749995,53297.51857176 2025-10-03,12:45:58.000,276,11062998,5725,0,1759495557,13110.341531129998,31314.211260270007,53297.73517248 2025-10-03,12:45:59.000,276,11063182,5884,0,1759495558,13110.489729949993,26239.352246759998,53298.00068304 2025-10-03,12:46:00.000,276,11063200,5925,0,1759495559,13110.63792876999,28546.440857070003,53298.140425440004 2025-10-03,12:46:01.000,276,11063156,5925,0,1759495560,13110.77939127999,31314.902075010003,53298.377987520005 2025-10-03,12:46:02.000,276,11063152,5845,0,1759495561,13110.94779903,29930.988676890003,53298.580614 2025-10-03,12:46:03.000,276,11063205,6405,0,1759495562,13111.244196669992,23471.9906931,53298.81817608 2025-10-03,12:46:04.000,276,11063140,5645,0,1759495563,13111.432813350002,34083.93427247999,53298.978879840004 2025-10-03,12:46:05.000,276,11063184,5805,0,1759495564,13111.641638959998,29470.391473559997,53299.20246768 2025-10-03,12:46:06.000,276,11063128,5925,0,1759495565,13111.931300289994,25318.108496190005,53299.39111992 2025-10-03,12:46:07.000,276,11063122,6045,0,1759495566,13112.274852099996,28086.675451079995,53299.600733520005 2025-10-03,12:46:08.000,276,11063141,6165,0,1759495567,13112.665558079992,28548.287729129996,53299.76143728001 2025-10-03,12:46:09.000,276,11063125,6245,0,1759495568,13113.14383609,25318.933244400003,53299.92912816001 2025-10-03,12:46:10.000,276,11063149,6284,0,1759495569,13113.669268270001,30855.940269839994,53300.12476752001 2025-10-03,12:46:11.000,276,11063129,6525,0,1759495570,13114.25532723999,25319.842582170008,53300.26450992001 2025-10-03,12:46:12.000,276,11063122,5925,0,1759495571,13114.962639789992,26704.559581110007,53300.3972652 2025-10-03,12:46:13.000,276,11063182,5884,0,1759495572,13115.61606185999,34087.09933185,53300.59290456 2025-10-03,12:46:14.000,276,11063121,6365,0,1759495573,13116.114548799997,26704.904988480004,53300.788543919996 2025-10-03,12:46:15.000,276,11063148,6045,0,1759495574,13116.525463709993,28089.100351800007,53300.96322192001 2025-10-03,12:46:16.000,276,11063136,6165,0,1759495575,13116.949851239995,27627.607908959995,53301.18680976 2025-10-03,12:46:17.000,276,11063173,6205,0,1759495576,13117.226039950001,30395.653228230003,53301.3055908 2025-10-03,12:46:18.000,276,11063129,6445,0,1759495577,13117.428129250002,29010.872787119995,53301.52219152 2025-10-03,12:46:19.000,276,11063175,6245,0,1759495578,13117.603273309993,29932.884892860005,53301.70385664001 2025-10-03,12:46:20.000,276,11063124,5725,0,1759495579,13117.960297739999,32700.338085209994,53301.92045736001 2025-10-03,12:46:21.000,276,11063053,6485,0,1759495580,13118.411630509996,27624.548586539997,53302.08116112 2025-10-03,12:46:22.000,276,11063122,5725,0,1759495581,13118.869699589988,29008.201166850005,53302.25583912001 2025-10-03,12:46:23.000,276,11063199,6245,0,1759495582,13119.26040557,30853.113568710003,53302.42353000001 2025-10-03,12:46:24.000,276,11063145,6205,0,1759495583,13119.4827038,29929.867865220003,53302.54231104001 2025-10-03,12:46:25.000,276,11063098,6084,0,1759495584,13119.657847859991,31313.675526389998,53302.66109208001 2025-10-03,12:46:26.000,276,11063191,6765,0,1759495585,13119.920563949992,25777.042104840002,53302.93358976 2025-10-03,12:46:27.000,276,11063121,6284,0,1759495586,13120.136125869998,30390.521461590004,53303.06634504001 2025-10-03,12:46:28.000,276,11063146,5765,0,1759495587,13120.297797309999,31313.055202949996,53303.18512608001 2025-10-03,12:46:29.000,276,11063110,5725,0,1759495588,13120.526831849995,30851.55571098,53303.41570104 2025-10-03,12:46:30.000,276,11063148,6045,0,1759495589,13120.728921149996,25315.056222900006,53303.58339192 2025-10-03,12:46:31.000,276,11063164,5884,0,1759495590,13120.937746759992,32696.700734130005,53303.71614720001 2025-10-03,12:46:32.000,276,11063128,5884,0,1759495591,13121.112890819997,27160.18714779,53303.77204416 2025-10-03,12:46:33.000,276,11063182,6124,0,1759495592,13121.220671779993,30389.42884644,53303.93973504 2025-10-03,12:46:34.000,276,11063143,6365,0,1759495593,13121.207199160002,31311.997833450005,53304.079477440006 2025-10-03,12:46:35.000,276,11063168,5765,0,1759495594,13121.126363440002,30389.12573385,53304.19127136001 2025-10-03,12:46:37.000,276,11063129,6605,0,1759495596,13120.944483070001,29004.549717510003,53304.42184632 2025-10-03,12:46:38.000,276,11063142,5845,0,1759495597,13120.957955689992,33617.83874775001,53304.54062736 2025-10-03,12:46:39.000,276,11063186,6165,0,1759495598,13120.890592589996,34078.88004627,53304.61748568 2025-10-03,12:46:40.000,276,11063142,5725,0,1759495599,13120.728921149996,22544.776329419998,53304.64543416 2025-10-03,12:46:41.000,276,11063168,6084,0,1759495600,13120.52009554,30387.476237430004,53304.7642152 2025-10-03,12:46:42.000,276,11063089,6324,0,1759495601,13120.284324689994,32232.529621890004,53304.848060640004 2025-10-03,12:46:43.000,276,11063188,5725,0,1759495602,13120.088971699988,27618.620268209997,53304.86203488001 2025-10-03,12:46:44.000,276,11063075,6365,0,1759495603,13119.819519299992,28079.633370209995,53304.95286744 2025-10-03,12:46:45.000,276,11063053,6365,0,1759495604,13119.469231179995,32692.7461722,53305.0437 2025-10-03,12:46:46.000,276,11063114,6005,0,1759495605,13119.145888299994,26233.529665380003,53305.0437 2025-10-03,12:46:47.000,276,11063126,6084,0,1759495606,13118.681082909992,33153.21649119,53305.015751520004 2025-10-03,12:46:48.000,276,11063167,6485,0,1759495607,13118.310585859996,29462.158089720004,53305.05767424001 2025-10-03,12:46:49.000,276,11063166,5884,0,1759495608,13117.960297739999,32691.103724910005,53305.064661360004 2025-10-03,12:46:50.000,276,11063141,6565,0,1759495609,13117.630218550003,26231.96475852,53304.9738288 2025-10-03,12:46:51.000,276,11063149,6284,0,1759495610,13117.273194119996,28076.940602550007,53305.00177728 2025-10-03,12:46:52.000,276,11063135,6365,0,1759495611,13117.00374172,31767.42802449,53304.98081592 2025-10-03,12:46:53.000,276,11063185,6365,0,1759495612,13116.727553009994,28999.573031730004,53304.917931840006 2025-10-03,12:46:54.000,276,11063154,5725,0,1759495613,13116.545672639993,28999.742210850003,53304.87600912 2025-10-03,12:46:55.000,276,11063125,6565,0,1759495614,13116.276220239997,32228.969811240007,53304.84107352001 2025-10-03,12:46:56.000,276,11063112,6005,0,1759495615,13116.013504149996,27154.202436420004,53304.81312504 2025-10-03,12:46:57.000,276,11063170,6084,0,1759495616,13115.61606185999,25308.676760250004,53304.78517656 2025-10-03,12:46:58.000,276,11063178,6045,0,1759495617,13115.312927909989,27615.159145380007,53304.72229248001 2025-10-03,12:46:59.000,276,11063168,6005,0,1759495618,13114.962639789992,28537.615346310005,53304.750240960006 2025-10-03,12:47:00.000,276,11063142,6045,0,1759495619,13114.55846118999,28076.115854339994,53304.63844704 2025-10-03,12:47:01.000,276,11063104,5884,0,1759495620,13114.154282589989,28998.51566223,53304.54761448 2025-10-03,12:47:02.000,276,11063167,6324,0,1759495621,13113.871357570002,28998.311237460002,53304.582550080006 2025-10-03,12:47:03.000,276,11063125,6565,0,1759495622,13113.649059340001,30843.569046689998,53304.47774328 2025-10-03,12:47:04.000,276,11063148,5925,0,1759495623,13113.52780576,29459.599255530004,53304.43582056001 2025-10-03,12:47:05.000,276,11063128,5684,0,1759495624,13113.453706349996,28075.763397839997,53304.42184632 2025-10-03,12:47:06.000,276,11063181,6365,0,1759495625,13113.32571646,30382.457256869995,53304.296078160005 2025-10-03,12:47:07.000,276,11063177,6284,0,1759495626,13113.130363469994,33611.74829942999,53304.18428424 2025-10-03,12:47:08.000,276,11063192,5884,0,1759495627,13112.928274169994,28537.02321939,53304.19127136001 2025-10-03,12:47:09.000,276,11063142,5765,0,1759495628,13112.665558079992,28998.099763560007,53304.10043880001 2025-10-03,12:47:10.000,276,11063146,5884,0,1759495629,13112.436523539996,28075.298155259996,53304.00261912001 2025-10-03,12:47:11.000,276,11063121,6365,0,1759495630,13112.16033482999,29459.105816430005,53303.90479944001 2025-10-03,12:47:12.000,276,11063183,6245,0,1759495631,13111.911091359994,29458.98598122,53303.83492824001 2025-10-03,12:47:13.000,276,11063188,5645,0,1759495632,13111.634902649988,31765.51066113,53303.73710856001 2025-10-03,12:47:14.000,276,11063111,6485,0,1759495633,13111.365450249992,26690.813777610005,53303.723134320004 2025-10-03,12:47:15.000,276,11063148,5925,0,1759495634,13111.136415709996,27613.333420709998,53303.527494960006 2025-10-03,12:47:16.000,276,11063160,5845,0,1759495635,13110.974744269995,30842.4200385,53303.42967528001 2025-10-03,12:47:17.000,276,11063136,6045,0,1759495636,13110.84001806999,26690.468370240007,53303.29692 2025-10-03,12:47:18.000,276,11063105,6124,0,1759495637,13110.712028179994,34071.51370542,53303.14320336001 2025-10-03,12:47:19.000,276,11063146,5805,0,1759495638,13110.557093049989,26690.200503300002,53303.05935792 2025-10-03,12:47:20.000,276,11063126,5725,0,1759495639,13110.536884119989,28073.944722300002,53302.94057688 2025-10-03,12:47:21.000,276,11063139,6284,0,1759495640,13110.469521019993,31764.21362121,53302.79384736 2025-10-03,12:47:22.000,276,11063144,5884,0,1759495641,13110.536884119989,32225.36770581,53302.75891176001 2025-10-03,12:47:23.000,276,11063145,6445,0,1759495642,13110.644665079999,29457.639597390007,53302.619169360005 2025-10-03,12:47:24.000,276,11063121,6284,0,1759495643,13110.74570973,31302.869210100005,53302.51436256001 2025-10-03,12:47:25.000,276,11063149,6405,0,1759495644,13110.63792876999,29457.533860440002,53302.46545272 2025-10-03,12:47:26.000,276,11063127,6405,0,1759495645,13110.604247219999,29457.41402523,53302.36064592 2025-10-03,12:47:27.000,276,11063175,6725,0,1759495646,13110.604247219999,28534.61946606,53302.30474896001 2025-10-03,12:47:28.000,276,11063147,6445,0,1759495647,13110.70529187,28995.893385870004,53302.234877760005 2025-10-03,12:47:29.000,276,11063145,6124,0,1759495648,13110.76591866,30841.263981180004,53302.185967920006 2025-10-03,12:47:30.000,276,11063166,5965,0,1759495649,13110.90738117,29918.70909243,53302.06019976001 2025-10-03,12:47:31.000,276,11063116,5845,0,1759495650,13111.062316299991,30841.397914650006,53302.03225128 2025-10-03,12:47:32.000,276,11063158,5925,0,1759495651,13111.264405599992,30380.025307019998,53301.94141872001 2025-10-03,12:47:33.000,276,11063048,6084,0,1759495652,13111.419340729997,27150.755411849997,53301.91347024 2025-10-03,12:47:34.000,276,11063155,6525,0,1759495653,13111.560803239998,30841.271030310003,53301.82263768001 2025-10-03,12:47:35.000,276,11063184,5884,0,1759495654,13111.574275859988,30841.14414597,53301.75276648001 2025-10-03,12:47:36.000,276,11063135,6645,0,1759495655,13111.574275859988,30840.904475550007,53301.72481800001 2025-10-03,12:47:38.000,276,11063122,5965,0,1759495657,13111.331768700002,29917.961884649994,53301.48725592001 2025-10-03,12:47:39.000,276,11063160,5965,0,1759495658,13111.291350840002,27611.162288670006,53301.38943624001 2025-10-03,12:47:40.000,276,11063142,6005,0,1759495659,13111.203778809991,33146.632603770006,53301.28462944 2025-10-03,12:47:41.000,276,11063110,5725,0,1759495660,13111.203778809991,29455.722234030007,53301.19379688 2025-10-03,12:47:42.000,276,11063091,6765,0,1759495661,13111.264405599992,28532.87833095,53301.08899008 2025-10-03,12:47:43.000,276,11063139,6365,0,1759495662,13111.459758589997,28071.548018100002,53301.061041600005 2025-10-03,12:47:44.000,276,11063121,6205,0,1759495663,13111.742683609998,25303.657779689995,53300.942260560005 2025-10-03,12:47:45.000,276,11063124,6005,0,1759495664,13112.052553869995,31300.472505900005,53300.83745376001 2025-10-03,12:47:46.000,276,11063135,6565,0,1759495665,13112.28832472,32222.95690335,53300.79553104001 2025-10-03,12:47:47.000,276,11063186,6084,0,1759495666,13112.423050919992,30377.61450456,53300.76059544 2025-10-03,12:47:48.000,276,11063002,6205,0,1759495667,13112.443259849992,32683.977054479998,53300.725659840005 2025-10-03,12:47:49.000,276,11063148,5765,0,1759495668,13112.369160440001,26687.000198280002,53300.63482728 2025-10-03,12:47:50.000,276,11063082,5805,0,1759495669,13112.355687819996,27148.203626789997,53300.53002048001 2025-10-03,12:47:51.000,276,11063160,5884,0,1759495670,13112.281588409991,28070.561139900004,53300.40425232 2025-10-03,12:47:52.000,276,11063126,5925,0,1759495671,13112.295061029996,28993.20061821,53300.341368240006 2025-10-03,12:47:53.000,276,11063170,5925,0,1759495672,13112.254643169996,30838.655803079993,53300.285471279996 2025-10-03,12:47:54.000,276,11063157,6605,0,1759495673,13112.315269959996,26687.20462305,53300.31341976001 2025-10-03,12:47:55.000,276,11063158,5845,0,1759495674,13112.497150329997,27148.690016759996,53300.25053568 2025-10-03,12:47:56.000,276,11063166,6005,0,1759495675,13112.658821769997,29455.193549279997,53300.24354856001 2025-10-03,12:47:57.000,276,11063200,6045,0,1759495676,13112.820493209998,28993.736352089996,53300.19463872001 2025-10-03,12:47:58.000,276,11063159,6525,0,1759495677,13112.948483099994,33145.4413008,53300.16669024001 2025-10-03,12:47:59.000,276,11063180,6245,0,1759495678,13113.083209299999,32222.80182249,53300.173677360006 2025-10-03,12:48:00.000,276,11063141,6365,0,1759495679,13113.103418229999,29916.164356499998,53300.152716000004 2025-10-03,12:48:01.000,276,11063132,5805,0,1759495680,13113.029318819994,30377.233851540004,53300.13874176 2025-10-03,12:48:02.000,276,11063140,5884,0,1759495681,13113.03605512999,31299.542020740002,53300.117780399996 2025-10-03,12:48:03.000,276,11063154,6045,0,1759495682,13113.022582509999,31299.288252059996,53300.07585768001 2025-10-03,12:48:04.000,276,11062994,6045,0,1759495683,13113.022582509999,23918.285211659997,53300.04790920001 2025-10-03,12:48:05.000,276,11063170,5805,0,1759495684,13113.029318819994,28069.722293429993,53300.06887056 2025-10-03,12:48:06.000,276,11063209,6525,0,1759495685,13112.982164649999,23917.904558640003,53300.005986480006 2025-10-03,12:48:07.000,276,11063145,6445,0,1759495686,13112.887856309993,31298.12514561,53299.99201224 2025-10-03,12:48:08.000,276,11063175,6565,0,1759495687,13112.867647379993,30836.470572780003,53299.936115280005 2025-10-03,12:48:09.000,276,11063173,6205,0,1759495688,13112.941746789998,28068.467548290006,53299.86624408 2025-10-03,12:48:10.000,276,11063144,5845,0,1759495689,13113.029318819994,28068.21377961,53299.88021832001 2025-10-03,12:48:11.000,276,11063200,6045,0,1759495690,13113.083209299999,30835.674021090002,53299.81034712001 2025-10-03,12:48:12.000,276,11063164,5884,0,1759495691,13113.05626405999,29451.49275603,53299.77541152 2025-10-03,12:48:13.000,276,11063073,6205,0,1759495692,13112.928274169994,24377.15537814,53299.84528272 2025-10-03,12:48:14.000,276,11063182,5965,0,1759495693,13112.840702139998,30373.547156550005,53299.782398639996 2025-10-03,12:48:15.000,276,11063106,5805,0,1759495694,13112.739657489998,28066.966083599997,53299.75445016 2025-10-03,12:48:16.000,276,11063217,6445,0,1759495695,13112.793547969988,34063.40015679,53299.74047592001 2025-10-03,12:48:17.000,276,11063151,6324,0,1759495696,13112.820493209998,29911.80094503,53299.76143728001 2025-10-03,12:48:18.000,276,11063126,6245,0,1759495697,13112.887856309993,30834.306489869996,53299.69156608001 2025-10-03,12:48:19.000,276,11063180,6205,0,1759495698,13112.840702139998,31756.953017310007,53299.719514560005 2025-10-03,12:48:20.000,276,11063158,6084,0,1759495699,13112.719448559998,24376.422268619994,53299.65663048 2025-10-03,12:48:21.000,276,11063144,5845,0,1759495700,13112.524095569992,28989.154417590005,53299.71252744001 2025-10-03,12:48:22.000,276,11063150,6245,0,1759495701,13112.30853365,31756.769739929994,53299.66361760001 2025-10-03,12:48:23.000,276,11063133,6284,0,1759495702,13111.99866338999,30372.757653990004,53299.6985532 2025-10-03,12:48:24.000,276,11063157,6605,0,1759495703,13111.722474679998,33601.46361876,53299.6985532 2025-10-03,12:48:25.000,276,11063154,5884,0,1759495704,13111.486703829993,29449.73047353,53299.64265624001 2025-10-03,12:48:26.000,276,11063158,6124,0,1759495705,13111.439549659997,28527.062798700004,53299.67759184 2025-10-03,12:48:27.000,276,11063167,6405,0,1759495706,13111.459758589997,26220.679101390007,53299.60772064 2025-10-03,12:48:28.000,276,11063098,6165,0,1759495707,13111.453022280002,32217.240058919997,53299.57977216 2025-10-03,12:48:29.000,276,11063109,6245,0,1759495708,13111.405868109992,34062.526064670004,53299.51688808 2025-10-03,12:48:30.000,276,11063160,6124,0,1759495709,13111.291350840002,30833.60157687,53299.481952480004 2025-10-03,12:48:31.000,276,11063140,5965,0,1759495710,13111.02863475,28988.618683709996,53299.502913840006 2025-10-03,12:48:32.000,276,11063168,6005,0,1759495711,13110.76591866,35446.425364530005,53299.39111992 2025-10-03,12:48:33.000,276,11063159,6284,0,1759495712,13110.550356739994,33140.16150243,53299.39111992 2025-10-03,12:48:34.000,276,11063145,6324,0,1759495713,13110.388685299993,29450.19571611,53299.335222960006 2025-10-03,12:48:35.000,276,11063203,6445,0,1759495714,13110.307849579993,28989.239007149998,53299.27233888 2025-10-03,12:48:36.000,276,11063177,6324,0,1759495715,13110.341531129998,28528.423280789997,53299.28631312001 2025-10-03,12:48:37.000,276,11063164,5884,0,1759495716,13110.253959100002,30373.702237410005,53299.2443904 2025-10-03,12:48:38.000,276,11063146,6245,0,1759495717,13110.139441829997,28067.374933140003,53299.20945480001 2025-10-03,12:48:39.000,276,11063170,5845,0,1759495718,13110.072078730002,31296.306470070005,53299.1745192 2025-10-03,12:48:40.000,276,11063153,6405,0,1759495719,13110.045133489992,30373.652893499995,53299.06971240001 2025-10-03,12:48:41.000,276,11063183,6324,0,1759495720,13110.065342419992,30834.75058506,53299.02778968 2025-10-03,12:48:42.000,276,11063158,6205,0,1759495721,13110.078815039997,26683.151373300003,53298.99285408001 2025-10-03,12:48:43.000,276,11063148,6084,0,1759495722,13110.024924559992,27605.579377710004,53298.9649056 2025-10-03,12:48:44.000,276,11063107,6565,0,1759495723,13109.991243010001,28527.91574343,53298.8950344 2025-10-03,12:48:45.000,276,11063172,5845,0,1759495724,13109.883462049991,31295.312542739994,53298.84612456 2025-10-03,12:48:46.000,276,11063093,6284,0,1759495725,13109.62074595999,31756.339743000004,53298.80420184001 2025-10-03,12:48:47.000,276,11063188,5925,0,1759495726,13109.43886558999,28988.195735910005,53298.74830488 2025-10-03,12:48:48.000,276,11063150,6124,0,1759495727,13109.149204259993,26220.086974470003,53298.69240792 2025-10-03,12:48:49.000,276,11063161,6284,0,1759495728,13108.974060200002,28525.97723268,53298.580614 2025-10-03,12:48:50.000,276,11063140,5765,0,1759495729,13108.839333999997,33138.152500380005,53298.46183296 2025-10-03,12:48:51.000,276,11063177,6205,0,1759495730,13108.704607799991,32676.497927549994,53298.41292312 2025-10-03,12:48:52.000,276,11063186,5805,0,1759495731,13108.61029946,25296.108161459997,53298.2661936 2025-10-03,12:48:53.000,276,11063205,6405,0,1759495732,13108.54967267,27140.95007202,53298.06356712001 2025-10-03,12:48:54.000,276,11063173,6005,0,1759495733,13108.38800123,25295.92488408,53298.03561864001 2025-10-03,12:48:55.000,276,11063157,6324,0,1759495734,13108.165702999999,26679.365990489998,53298.00068304 2025-10-03,12:48:56.000,276,11063201,6365,0,1759495735,13107.983822629998,30369.176695949995,53297.881902 2025-10-03,12:48:57.000,276,11063136,5965,0,1759495736,13107.828887499993,29907.51507399,53297.805043680004 2025-10-03,12:48:58.000,276,11063148,5965,0,1759495737,13107.640270819997,30368.549323379993,53297.68626264 2025-10-03,12:48:59.000,276,11063158,5965,0,1759495738,13107.47186307,32674.693350269998,53297.60241720001 2025-10-03,12:49:00.000,276,11063134,6124,0,1759495739,13107.37081842,30829.428491910003,53297.588442960005 2025-10-03,12:49:01.000,276,11063155,6205,0,1759495740,13107.24282852999,30829.224067140007,53297.47664904 2025-10-03,12:49:02.000,276,11063126,5965,0,1759495741,13107.114838639995,26677.765837979998,53297.301971040004 2025-10-03,12:49:03.000,276,11063183,6525,0,1759495742,13107.074420779994,31290.166677839996,53297.253061200005 2025-10-03,12:49:04.000,276,11063083,6124,0,1759495743,13106.973376129994,33134.98744101,53297.085370320005 2025-10-03,12:49:05.000,276,11063121,6284,0,1759495744,13106.831913619993,31751.081092020002,53297.07838320001 2025-10-03,12:49:06.000,276,11063133,6324,0,1759495745,13106.676978490003,28522.16365335,53296.9037052 2025-10-03,12:49:07.000,276,11063110,5725,0,1759495746,13106.569197529992,26677.0891215,53296.86178248001 2025-10-03,12:49:08.000,276,11063120,6045,0,1759495747,13106.387317159992,28983.360032729994,53296.82684688 2025-10-03,12:49:09.000,276,11063129,6365,0,1759495748,13106.225645719991,27138.468778259994,53296.66614312 2025-10-03,12:49:10.000,276,11063168,5725,0,1759495749,13106.00334748999,31289.828319599997,53296.533387840005 2025-10-03,12:49:11.000,276,11063154,6045,0,1759495750,13105.693477229994,26216.040773850007,53296.414606800005 2025-10-03,12:49:12.000,276,11063136,5884,0,1759495751,13105.309507559992,29444.641001669996,53296.33774848001 2025-10-03,12:49:13.000,276,11063144,6205,0,1759495752,13105.019846229996,27599.453683739994,53296.28185152 2025-10-03,12:49:14.000,276,11063146,5884,0,1759495753,13104.7301849,31750.347982499996,53296.17704472 2025-10-03,12:49:15.000,276,11063161,6365,0,1759495754,13104.548304529999,30366.505075680005,53296.03730232 2025-10-03,12:49:16.000,276,11063157,6324,0,1759495755,13104.312533679993,29444.070022140004,53295.96743112 2025-10-03,12:49:17.000,276,11063154,5765,0,1759495756,13104.110444379992,28983.063969270006,53295.911534160005 2025-10-03,12:49:18.000,276,11063136,5845,0,1759495757,13103.894882460001,30367.090153469995,53295.71589480001 2025-10-03,12:49:19.000,276,11063100,5925,0,1759495758,13103.61195744,28983.493966199996,53295.71589480001 2025-10-03,12:49:20.000,276,11063096,6084,0,1759495759,13103.308823489999,30828.32882763,53295.60410088 2025-10-03,12:49:21.000,276,11063115,6365,0,1759495760,13102.945062749997,28060.727603549996,53295.52025544001 2025-10-03,12:49:22.000,276,11063148,5884,0,1759495761,13102.608247249991,28522.050867269994,53295.42243576001 2025-10-03,12:49:23.000,276,11063112,5884,0,1759495762,13102.35226747,27599.566469819998,53295.30365472001 2025-10-03,12:49:24.000,276,11063123,6365,0,1759495763,13102.19059603,32673.325819050006,53295.20583504 2025-10-03,12:49:25.000,276,11063159,6365,0,1759495764,13102.049133519999,26215.920938640003,53295.1569252 2025-10-03,12:49:26.000,276,11063154,5884,0,1759495765,13101.941352559988,33134.76891798001,53295.01718280001 2025-10-03,12:49:27.000,276,11063141,6445,0,1759495766,13101.739263260002,28983.684292709993,53294.912376 2025-10-03,12:49:28.000,276,11063169,6324,0,1759495767,13101.618009680002,28061.411369160007,53294.786607840004 2025-10-03,12:49:29.000,276,11063198,5845,0,1759495768,13101.570855509992,28522.819222439997,53294.69577528 2025-10-03,12:49:30.000,276,11063175,6245,0,1759495769,13101.577591820002,29906.84540664,53294.54904576 2025-10-03,12:49:31.000,276,11063196,5845,0,1759495770,13101.624745989997,28523.376103710005,53294.43725184 2025-10-03,12:49:32.000,276,11063183,6324,0,1759495771,13101.685372779997,27140.040734249997,53294.283535200004 2025-10-03,12:49:33.000,276,11063200,5645,0,1759495772,13101.732526949992,30369.176695949995,53294.17174128 2025-10-03,12:49:34.000,276,11063190,5965,0,1759495773,13101.739263260002,27140.724499860007,53294.1437928 2025-10-03,12:49:35.000,276,11063169,6405,0,1759495774,13101.799890050002,29447.418358890005,53294.02501176 2025-10-03,12:49:36.000,276,11063222,5725,0,1759495775,13101.921143629988,30370.501932390005,53293.87828224 2025-10-03,12:49:37.000,276,11063212,5725,0,1759495776,13101.981770419989,28526.061822239993,53293.90623072 2025-10-03,12:49:38.000,276,11063185,6645,0,1759495777,13102.076078759994,28526.555261340007,53293.83635952 2025-10-03,12:49:39.000,276,11063168,6005,0,1759495778,13102.082815069989,30371.890610999995,53293.7595012 2025-10-03,12:49:40.000,276,11063206,5805,0,1759495779,13102.089551379999,27604.303485180004,53293.731552720004 2025-10-03,12:49:41.000,276,11063177,6445,0,1759495780,13102.069342449999,28526.816079149998,53293.6197588 2025-10-03,12:49:42.000,276,11063172,6284,0,1759495781,13101.941352559988,29449.342771380005,53293.633733040006 2025-10-03,12:49:43.000,276,11063210,5845,0,1759495782,13101.772944809993,27142.88153364,53293.47302928 2025-10-03,12:49:44.000,276,11063212,6084,0,1759495783,13101.644954919997,28526.597556120003,53293.4800164 2025-10-03,12:49:45.000,276,11063166,6045,0,1759495784,13101.618009680002,30371.643891450003,53293.52193912 2025-10-03,12:49:46.000,276,11063162,5884,0,1759495785,13101.705581709997,24375.146376090008,53293.36822248001 2025-10-03,12:49:47.000,276,11063178,6124,0,1759495786,13101.894198389993,30833.009449949997,53293.38219672 2025-10-03,12:49:48.000,276,11063157,6445,0,1759495787,13102.028924589998,29910.510954240002,53293.38918384001 2025-10-03,12:49:49.000,276,11063092,5725,0,1759495788,13102.23101389,30832.9742043,53293.36123536 2025-10-03,12:49:50.000,276,11063147,6324,0,1759495789,13102.32532222999,27604.155453450003,53293.43110656 2025-10-03,12:49:51.000,276,11063121,6525,0,1759495790,13102.257959129995,27604.155453450003,53293.347261120005 2025-10-03,12:49:52.000,276,11063120,5884,0,1759495791,13102.22427757999,30833.15043255,53293.34027400001 2025-10-03,12:49:53.000,276,11063068,6084,0,1759495792,13102.116496619994,29449.38506616,53293.35424824 2025-10-03,12:49:54.000,276,11063119,6365,0,1759495793,13102.008715659998,26220.368939670007,53293.34027400001 2025-10-03,12:49:55.000,276,11063130,6084,0,1759495794,13101.853780529993,32678.03463789,53293.277389920004 2025-10-03,12:49:56.000,276,11063063,6525,0,1759495795,13101.766208499997,31755.388110450003,53293.31232552 2025-10-03,12:49:57.000,276,11063094,5965,0,1759495796,13101.772944809993,30371.918807520007,53293.26341568 2025-10-03,12:49:58.000,276,11063080,6005,0,1759495797,13101.900934699988,28065.993303659998,53293.26341568 2025-10-03,12:49:59.000,276,11063065,6245,0,1759495798,13101.907671009998,29450.125224810006,53293.298351280006 2025-10-03,12:50:00.000,276,11063121,6205,0,1759495799,13101.853780529993,31756.593511679996,53293.31931264001 2025-10-03,12:50:01.000,276,11063131,6445,0,1759495800,13101.543910269997,25760.039603280005,53293.26341568 2025-10-03,12:50:02.000,276,11063142,5725,0,1759495801,13101.200358459995,31756.508922120003,53293.31931264001 2025-10-03,12:50:03.000,276,11063175,6565,0,1759495802,13100.816388789994,27143.628741420005,53293.21450584 2025-10-03,12:50:04.000,276,11063124,5884,0,1759495803,13100.405473879997,31756.001384760006,53293.21450584 2025-10-03,12:50:05.000,276,11063113,6565,0,1759495804,13099.95414111,29910.574396409997,53293.165596 2025-10-03,12:50:06.000,276,11063191,6324,0,1759495805,13099.455654169993,31755.402208710002,53293.12367328001 2025-10-03,12:50:07.000,276,11063122,6084,0,1759495806,13098.89654044,30371.220943649998,53293.00489224001 2025-10-03,12:50:08.000,276,11063114,6124,0,1759495807,13098.364371949989,30832.100112180007,53292.914059680006 2025-10-03,12:50:09.000,276,11063161,6525,0,1759495808,13097.872621319992,27602.992347000007,53292.80925288 2025-10-03,12:50:10.000,276,11063147,6445,0,1759495809,13097.4549701,29909.08702998,53292.78829152001 2025-10-03,12:50:11.000,276,11063131,6324,0,1759495810,13097.077736739993,28063.843319010004,53292.58566504 2025-10-03,12:50:12.000,276,11063152,5965,0,1759495811,13096.747657549997,30831.345855270003,53292.50181960001 2025-10-03,12:50:13.000,276,11063136,6245,0,1759495812,13096.444523599996,31753.858449239997,53292.410987040006 2025-10-03,12:50:14.000,276,11063113,6525,0,1759495813,13096.074026549999,32215.104172530002,53292.29919312 2025-10-03,12:50:15.000,276,11063111,6245,0,1759495814,13095.690056879997,30370.029640680004,53292.1873992 2025-10-03,12:50:16.000,276,11063127,6565,0,1759495815,13095.326296139996,27141.196791569993,53291.97778560001 2025-10-03,12:50:17.000,276,11063161,6245,0,1759495816,13095.023162189995,35905.18274493,53291.8729788 2025-10-03,12:50:18.000,276,11063115,6205,0,1759495817,13094.645928829988,35443.9511199,53291.6983008 2025-10-03,12:50:19.000,276,11063137,6365,0,1759495818,13094.369740119997,33598.68626154,53291.68432656 2025-10-03,12:50:20.000,276,11063118,5805,0,1759495819,13094.160914510001,27602.294483129997,53291.53759704 2025-10-03,12:50:21.000,276,11063161,6324,0,1759495820,13093.93187996999,32215.11122166,53291.42580312001 2025-10-03,12:50:22.000,276,11063144,6084,0,1759495821,13093.69610912,30370.304556749994,53291.32099632 2025-10-03,12:50:23.000,276,11063109,6284,0,1759495822,13093.500756129994,33138.02561604,53291.18824104001 2025-10-03,12:50:24.000,276,11063192,5845,0,1759495823,13093.352557309998,28986.764762520004,53291.1043956 2025-10-03,12:50:25.000,276,11063147,6365,0,1759495824,13093.231303729997,34522.10114415,53291.069460000006 2025-10-03,12:50:26.000,276,11063119,6405,0,1759495825,13093.211094799997,35906.10618096001,53290.93670472 2025-10-03,12:50:27.000,276,11063122,5884,0,1759495826,13093.136995389992,30371.164550610003,53290.7899752 2025-10-03,12:50:28.000,276,11063124,6245,0,1759495827,13093.103313840002,33600.15952971,53290.74106536 2025-10-03,12:50:29.000,276,11063122,5845,0,1759495828,13093.096577529992,33600.1806771,53290.57337448 2025-10-03,12:50:30.000,276,11063150,5765,0,1759495829,13093.123522770002,29448.729497070002,53290.59433584 2025-10-03,12:50:31.000,276,11063163,6405,0,1759495830,13093.136995389992,26680.980241259997,53290.51747752001 2025-10-03,12:50:32.000,276,11063184,5925,0,1759495831,13093.076368599992,27142.169571510007,53290.48952904001 2025-10-03,12:50:33.000,276,11063177,6365,0,1759495832,13092.975323949991,29448.518023170007,53290.377735120004 2025-10-03,12:50:34.000,276,11063144,5965,0,1759495833,13092.77997096,24374.624740469997,53290.35677376 2025-10-03,12:50:35.000,276,11063155,6605,0,1759495834,13092.5374638,30371.312582340004,53290.29388968 2025-10-03,12:50:36.000,276,11063146,6124,0,1759495835,13092.321901879994,31755.190734810007,53290.25895408 2025-10-03,12:50:37.000,276,11063148,5965,0,1759495836,13092.099603649993,27603.746603909996,53290.279915440005 2025-10-03,12:50:38.000,276,11063115,6685,0,1759495837,13091.904250660002,26220.12926925,53290.14716016 2025-10-03,12:50:39.000,276,11063151,6365,0,1759495838,13091.897514349992,28987.61770725,53290.10523744001 2025-10-03,12:50:40.000,276,11063144,5605,0,1759495839,13091.964877450002,25297.36995573,53290.161134400005 2025-10-03,12:50:41.000,276,11063088,5965,0,1759495840,13091.937932209992,32216.133345509996,53290.063314720006 2025-10-03,12:50:42.000,276,11063142,5925,0,1759495841,13091.924459590002,32677.308577500007,53290.021392 2025-10-03,12:50:43.000,276,11063103,6205,0,1759495842,13091.870569109997,32215.886625960004,53290.03536624001 2025-10-03,12:50:44.000,276,11063128,5805,0,1759495843,13091.782997080001,28986.82115556,53289.93754656001 2025-10-03,12:50:45.000,276,11063129,6245,0,1759495844,13091.695425049991,32215.484825549996,53289.90959808 2025-10-03,12:50:46.000,276,11063159,6284,0,1759495845,13091.527017299995,29447.911797990004,53289.85370112 2025-10-03,12:50:47.000,276,11063115,6324,0,1759495846,13091.31819169,23451.562314359995,53289.76286856 2025-10-03,12:50:48.000,276,11063078,5884,0,1759495847,13091.143047629994,26680.47975303,53289.67902312001 2025-10-03,12:50:49.000,276,11063120,5925,0,1759495848,13090.940958329993,29908.960145639998,53289.5672292 2025-10-03,12:50:50.000,276,11063201,6365,0,1759495849,13090.792759509997,28986.080996909994,53289.52530648 2025-10-03,12:50:51.000,276,11063116,6405,0,1759495850,13090.752341649997,32214.9561408,53289.46940952 2025-10-03,12:50:52.000,276,11063141,6365,0,1759495851,13090.550252349996,25757.304540840007,53289.40652544 2025-10-03,12:50:53.000,276,11063136,5805,0,1759495852,13090.455944009991,31292.457645090006,53289.31569288001 2025-10-03,12:50:54.000,276,11063152,6045,0,1759495853,13090.24038209,29447.4677028,53289.24582168001 2025-10-03,12:50:55.000,276,11063109,6485,0,1759495854,13089.923775519994,33137.687257800004,53289.17595048001 2025-10-03,12:50:56.000,276,11063136,5765,0,1759495855,13089.438761199992,30370.325704140007,53289.19691184001 2025-10-03,12:50:57.000,276,11063132,5965,0,1759495856,13088.926801639995,27141.817115009995,53289.09210504 2025-10-03,12:50:58.000,276,11063144,6124,0,1759495857,13088.219489089992,31293.564358500007,53288.938388400005 2025-10-03,12:50:59.000,276,11063123,6365,0,1759495858,13087.559330709999,26681.022536040007,53288.833581599996 2025-10-03,12:51:00.000,276,11063115,6324,0,1759495859,13086.838545539991,27603.654965220005,53288.721787680006 2025-10-03,12:51:01.000,276,11063142,5884,0,1759495860,13086.171650849989,27603.605621309995,53288.58204528 2025-10-03,12:51:02.000,276,11063140,5645,0,1759495861,13085.740527009992,26219.741567100005,53288.40736728001 2025-10-03,12:51:03.000,276,11063127,6405,0,1759495862,13085.34308472,32216.26022985,53288.21172792001 2025-10-03,12:51:04.000,276,11063658,5925,0,1759495863,13084.979323979998,29448.835234020007,53288.04403704001 2025-10-03,12:51:05.000,276,11063612,5845,0,1759495864,13084.655981099997,28065.358881959997,53287.79948784 2025-10-03,12:51:06.000,276,11063667,6324,0,1759495865,13084.527991210001,29449.497852240005,53287.596861360005 2025-10-03,12:51:07.000,276,11063652,5845,0,1759495866,13084.34611084,32217.67005585,53287.380260640006 2025-10-03,12:51:08.000,276,11063684,6165,0,1759495867,13084.26527512,33140.887562820004,53287.17064704 2025-10-03,12:51:09.000,276,11063638,5884,0,1759495868,13084.19791201999,28989.795888420005,53286.90513648 2025-10-03,12:51:10.000,276,11063623,6205,0,1759495869,13084.272011429995,25299.844200360007,53286.68154864001 2025-10-03,12:51:11.000,276,11063588,5645,0,1759495870,13084.514518589996,26684.060711070008,53286.54879336 2025-10-03,12:51:12.000,276,11063660,5965,0,1759495871,13084.676190029997,33142.783778790006,53286.29026992 2025-10-03,12:51:13.000,276,11063619,6165,0,1759495872,13084.817652539998,29452.92372942,53286.136553280005 2025-10-03,12:51:14.000,276,11063655,6245,0,1759495873,13084.757025749997,30837.041552309995,53286.05270784 2025-10-03,12:51:15.000,276,11063666,5725,0,1759495874,13084.541463829992,37295.257082669996,53285.87802984 2025-10-03,12:51:16.000,276,11063651,6284,0,1759495875,13084.231593569995,26224.083831180003,53285.73828744 2025-10-03,12:51:17.000,276,11063653,6324,0,1759495876,13083.921723309999,34988.21781627,53285.584570800005 2025-10-03,12:51:18.000,276,11063668,6005,0,1759495877,13083.827414969994,33142.77672966001,53285.416879920005 2025-10-03,12:51:19.000,276,11063651,6205,0,1759495878,13083.706161389993,28068.411155249996,53285.32604736 2025-10-03,12:51:20.000,276,11063623,6525,0,1759495879,13083.584907809993,27606.714287640003,53285.151369360006 2025-10-03,12:51:21.000,276,11063656,5925,0,1759495880,13083.409763750002,30374.301413459994,53285.02560120001 2025-10-03,12:51:22.000,276,11063613,6445,0,1759495881,13083.14704766,32219.242011840004,53284.87887168 2025-10-03,12:51:23.000,276,11063668,5845,0,1759495882,13082.91801311999,24838.78880358,53284.676245200004 2025-10-03,12:51:24.000,276,11063147,6324,0,1759495883,13082.540779759998,32680.530029910005,53284.61336112 2025-10-03,12:51:25.000,276,11063137,6445,0,1759495884,13082.062501749991,29451.415215600005,53284.43169600001 2025-10-03,12:51:26.000,276,11063139,6405,0,1759495885,13081.58422374,25299.73846341,53284.28496648001 2025-10-03,12:51:27.000,276,11063103,6245,0,1759495886,13081.213726689988,23454.417212009997,53284.13124984 2025-10-03,12:51:28.000,276,11063172,6084,0,1759495887,13080.823020709991,28067.177557500007,53283.96355896 2025-10-03,12:51:29.000,276,11063152,5884,0,1759495888,13080.46599628,26222.124173040007,53283.72599688 2025-10-03,12:51:30.000,276,11063140,6165,0,1759495889,13080.007927199993,26222.011386960003,53283.54433176001 2025-10-03,12:51:31.000,276,11063123,6485,0,1759495890,13079.556594429996,29912.287335,53283.44651208001 2025-10-03,12:51:32.000,276,11063116,6165,0,1759495891,13079.13894320999,29451.027513449997,53283.25785984001 2025-10-03,12:51:33.000,276,11063120,5965,0,1759495892,13078.775182470003,30835.018452000004,53283.1041432 2025-10-03,12:51:34.000,276,11063139,6445,0,1759495893,13078.418158039996,30373.843220010007,53282.90850384 2025-10-03,12:51:35.000,276,11063154,5845,0,1759495894,13078.135233019995,28528.733442509998,53282.65696752001 2025-10-03,12:51:36.000,276,11063156,5925,0,1759495895,13077.791681209994,28528.71934425,53282.52421224 2025-10-03,12:51:37.000,276,11063184,5845,0,1759495896,13077.434656780002,26222.392039979997,53282.31459864 2025-10-03,12:51:38.000,276,11062960,6165,0,1759495897,13076.88227935999,29912.562251070005,53282.22376608001 2025-10-03,12:51:39.000,276,11063074,5684,0,1759495898,13076.464628139998,30835.286318939994,53281.993191120004 2025-10-03,12:51:40.000,276,11063126,5884,0,1759495899,13076.080658469997,28529.085899009995,53281.80453888 2025-10-03,12:51:41.000,276,11063131,6245,0,1759495900,13075.78426082999,28068.594432629994,53281.65082224001 2025-10-03,12:51:42.000,276,11063193,6324,0,1759495901,13075.72363403999,33605.206706790006,53281.48313136001 2025-10-03,12:51:43.000,276,11063192,6205,0,1759495902,13075.865096549991,30838.528918740005,53281.30146624 2025-10-03,12:51:44.000,276,11063106,5965,0,1759495903,13075.966141199991,30377.790732809997,53281.07089128 2025-10-03,12:51:45.000,276,11063106,5725,0,1759495904,13075.945932269991,32684.195577510007,53280.959097360006 2025-10-03,12:51:46.000,276,11063134,5965,0,1759495905,13075.64953463,23919.025370310002,53280.93114888001 2025-10-03,12:51:47.000,276,11063162,6005,0,1759495906,13075.413763779994,29915.33960829,53280.69358680001 2025-10-03,12:51:48.000,276,11063130,6245,0,1759495907,13075.177992929988,22072.808879400007,53280.5189088 2025-10-03,12:51:49.000,276,11063175,6365,0,1759495908,13074.962431009997,34066.07177706,53280.46301184 2025-10-03,12:51:50.000,276,11063148,5925,0,1759495909,13074.834441120001,34988.422241039996,53280.19051416001 2025-10-03,12:51:51.000,276,11063126,5805,0,1759495910,13074.834441120001,30375.379930349998,53280.04378464001 2025-10-03,12:51:52.000,276,11063149,6165,0,1759495911,13074.854650050002,24839.796829169994,53279.92500360001 2025-10-03,12:51:53.000,276,11063149,6284,0,1759495912,13074.982639939997,29452.486683359995,53279.74333848 2025-10-03,12:51:54.000,276,11063105,6045,0,1759495913,13075.110629829993,27145.849217370007,53279.561673359996 2025-10-03,12:51:55.000,276,11063132,5965,0,1759495914,13075.191465549993,29452.11307947,53279.428918080004 2025-10-03,12:51:56.000,276,11063111,6245,0,1759495915,13075.339664369989,21148.717280309997,53279.331098400005 2025-10-03,12:51:57.000,276,11063172,5884,0,1759495916,13075.433972709994,28067.755586159998,53279.19834312 2025-10-03,12:51:58.000,276,11063130,5884,0,1759495917,13075.494599499994,29451.422264730005,53279.07257496 2025-10-03,12:51:59.000,276,11063157,6205,0,1759495918,13075.60911677,29912.407170210005,53279.03065224 2025-10-03,12:52:00.000,276,11063174,5884,0,1759495919,13075.85162393,25299.682070370007,53278.946806800006 2025-10-03,12:52:01.000,276,11063172,5485,0,1759495920,13076.201912049997,28067.473620959994,53278.93981968001 2025-10-03,12:52:02.000,276,11063152,6124,0,1759495921,13076.552200169994,31757.622684660004,53278.78610304 2025-10-03,12:52:03.000,276,11063116,5805,0,1759495922,13076.68019005999,28067.205754020004,53278.80007728001 2025-10-03,12:52:04.000,276,11063156,6005,0,1759495923,13076.545463859999,26221.764667409996,53278.80007728001 2025-10-03,12:52:05.000,276,11063166,5805,0,1759495924,13076.222120979997,31295.54516403,53278.779115920006 2025-10-03,12:52:06.000,276,11063007,6165,0,1759495925,13075.89204179,29450.174568720002,53278.78610304 2025-10-03,12:52:07.000,276,11063150,6045,0,1759495926,13075.68321617999,27143.396120129997,53278.7371932 2025-10-03,12:52:08.000,276,11063166,6045,0,1759495927,13075.386818539999,31294.61467887,53278.667322 2025-10-03,12:52:09.000,276,11063186,5805,0,1759495928,13075.137575070003,29449.40621355,53278.667322 2025-10-03,12:52:10.000,276,11063102,6084,0,1759495929,13074.915276840002,31294.58648235,53278.58347656001 2025-10-03,12:52:11.000,276,11063219,6405,0,1759495930,13074.65256075,29910.835214220002,53278.4577084 2025-10-03,12:52:12.000,276,11063115,6205,0,1759495931,13074.275327389994,27143.35382535,53278.40879856 2025-10-03,12:52:13.000,276,11063122,5965,0,1759495932,13073.857676170002,32678.697256109997,53278.26206904 2025-10-03,12:52:14.000,276,11063163,6405,0,1759495933,13073.31203506,27143.417267519995,53278.12232664 2025-10-03,12:52:15.000,276,11063156,5965,0,1759495934,13072.793339189993,26682.277281179995,53277.94764864 2025-10-03,12:52:16.000,276,11063118,5925,0,1759495935,13072.12644449999,31756.86137862,53277.76598352001 2025-10-03,12:52:17.000,276,11063127,6485,0,1759495936,13071.398923020002,33602.274268709996,53277.584318400004 2025-10-03,12:52:18.000,276,11063147,6205,0,1759495937,13070.56362057999,30835.032550260003,53277.34675632 2025-10-03,12:52:19.000,276,11063156,6124,0,1759495938,13070.145969359997,25300.006330350006,53277.318807840005 2025-10-03,12:52:20.000,276,11063151,6365,0,1759495939,13070.152705669992,28990.430310120006,53277.2349624 2025-10-03,12:52:21.000,276,11063121,6165,0,1759495940,13070.199859840002,30374.24502042,53277.18605256 2025-10-03,12:52:22.000,276,11063117,6084,0,1759495941,13070.125760429997,33142.100013179996,53277.07425864001 2025-10-03,12:52:23.000,276,11063096,5805,0,1759495942,13069.81589017,32680.868388150004,53276.97643896001 2025-10-03,12:52:24.000,276,11063195,6445,0,1759495943,13069.50601990999,25761.964015770005,53276.87163216 2025-10-03,12:52:25.000,276,11063110,5965,0,1759495944,13069.32413953999,29914.113059669995,53276.65503144 2025-10-03,12:52:26.000,276,11063164,6045,0,1759495945,13069.101841309988,24840.247973489997,53276.51528904 2025-10-03,12:52:27.000,276,11063136,5925,0,1759495946,13068.812179979992,31298.632682969997,53276.25676560001 2025-10-03,12:52:28.000,276,11063067,6445,0,1759495947,13068.57640913,34066.783739189996,53276.01920352001 2025-10-03,12:52:29.000,276,11063167,6365,0,1759495948,13068.340638279995,24841.16436039,53275.79561568 2025-10-03,12:52:30.000,276,11063094,5884,0,1759495949,13068.3541109,28992.989144310006,53275.53010512 2025-10-03,12:52:31.000,276,11063141,6605,0,1759495950,13068.43494662,28993.031439090002,53275.22267184 2025-10-03,12:52:32.000,276,11063133,6365,0,1759495951,13068.542727579996,26686.577250479997,53274.97812264 2025-10-03,12:52:33.000,276,11063129,6405,0,1759495952,13068.771762119992,30838.317444839995,53274.72658632001 2025-10-03,12:52:34.000,276,11063023,6284,0,1759495953,13068.960378800002,27148.00625115,53274.44710152 2025-10-03,12:52:35.000,276,11063178,6084,0,1759495954,13069.148995479998,28070.589336420002,53274.251462160006 2025-10-03,12:52:36.000,276,11063170,6045,0,1759495955,13069.34434846999,25763.93072304,53274.02787432001 2025-10-03,12:52:37.000,276,11063069,6284,0,1759495956,13069.56664669999,28070.45540295,53273.82524784 2025-10-03,12:52:38.000,276,11063119,6405,0,1759495957,13069.8360991,26686.640692650006,53273.58768576 2025-10-03,12:52:39.000,276,11063097,6645,0,1759495958,13070.220068770002,34528.727326349996,53273.510827440005 2025-10-03,12:52:40.000,276,11063099,6284,0,1759495959,13070.62424736999,28993.017340830003,53273.35012368 2025-10-03,12:52:41.000,276,11063142,5925,0,1759495960,13070.97453549,29454.164376300003,53273.20339416 2025-10-03,12:52:42.000,276,11063145,6284,0,1759495961,13071.345032539997,27147.477566400004,53273.03570328 2025-10-03,12:52:43.000,276,11063026,5884,0,1759495962,13071.621221249989,26224.725302010003,53272.909935120006 2025-10-03,12:52:44.000,276,11063091,6084,0,1759495963,13071.776156379994,28992.545049120003,53272.81211544001 2025-10-03,12:52:45.000,276,11063058,5645,0,1759495964,13071.83004686,31760.23791189,53272.70730864 2025-10-03,12:52:46.000,276,11063081,6284,0,1759495965,13071.755947449994,29914.69813746,53272.56756624001 2025-10-03,12:52:47.000,276,11063116,5884,0,1759495966,13071.587539699998,25301.416156349995,53272.406862480006 2025-10-03,12:52:48.000,276,11063116,6045,0,1759495967,13071.506703979998,27146.22987039,53272.21122312001 2025-10-03,12:52:49.000,276,11063084,6124,0,1759495968,13071.338296230002,29914.000273590005,53272.1343648 2025-10-03,12:52:50.000,276,11063117,6365,0,1759495969,13071.210306339992,30836.639751900002,53271.8898156 2025-10-03,12:52:51.000,276,11063118,5725,0,1759495970,13071.102525379996,31298.237931690004,53271.80597016001 2025-10-03,12:52:52.000,276,11063126,6045,0,1759495971,13071.041898589996,31759.850209740005,53271.666227760004 2025-10-03,12:52:53.000,276,11063085,6324,0,1759495972,13071.122734309996,30837.556138800006,53271.52648536 2025-10-03,12:52:54.000,276,11063093,6485,0,1759495973,13071.264196819997,35450.908611210005,53271.39373008001 2025-10-03,12:52:55.000,276,11063062,6005,0,1759495974,13071.392186709993,34528.734375479995,53271.37276872001 2025-10-03,12:52:56.000,276,11063093,6245,0,1759495975,13071.594276009993,29454.488636280003,53271.27494904001 2025-10-03,12:52:57.000,276,11063099,6245,0,1759495976,13071.78289268999,31299.436283789997,53271.28892328 2025-10-03,12:52:58.000,276,11063112,6084,0,1759495977,13072.05234509,31298.90759904,53271.14219376 2025-10-03,12:52:59.000,276,11062936,6005,0,1759495978,13072.402633209997,32220.983146950006,53271.08629680001 2025-10-03,12:53:00.000,276,11063105,6245,0,1759495979,13072.880911219989,28068.968036520004,53271.09328392 2025-10-03,12:53:01.000,276,11063069,6324,0,1759495980,13073.37266185,31297.934819100003,53271.0513612 2025-10-03,12:53:02.000,276,11063063,6405,0,1759495981,13073.864412479998,28530.185563289997,53271.044374080004 2025-10-03,12:53:03.000,276,11063065,6445,0,1759495982,13074.28206369999,36833.327593769995,53271.163155120004 2025-10-03,12:53:04.000,276,11063120,5925,0,1759495983,13074.69297861,29452.59242031,53271.1911036 2025-10-03,12:53:05.000,276,11063058,6045,0,1759495984,13075.097157210002,29452.726353780003,53271.24001344 2025-10-03,12:53:06.000,276,11063085,6365,0,1759495985,13075.54175366999,30837.119092740002,53271.2959104 2025-10-03,12:53:07.000,276,11063074,5925,0,1759495986,13075.986350129991,34066.76964093,53271.33783312 2025-10-03,12:53:08.000,276,11063103,6685,0,1759495987,13076.491573379993,27609.118040970003,53271.48456264 2025-10-03,12:53:09.000,276,11063221,6205,0,1759495988,13076.956378769995,33145.39900602,53271.65924064001 2025-10-03,12:53:10.000,276,11063147,6765,0,1759495989,13077.515492500002,24381.413052660006,53271.77802168001 2025-10-03,12:53:11.000,276,11063162,6084,0,1759495990,13078.08134253999,26688.656743829997,53271.98763528 2025-10-03,12:53:12.000,276,11063160,5725,0,1759495991,13078.680874129997,29456.948782649997,53272.169300400004 2025-10-03,12:53:13.000,276,11063078,6045,0,1759495992,13079.111997969994,30379.51776966,53272.37891400001 2025-10-03,12:53:14.000,276,11063121,6525,0,1759495993,13079.54985812,30379.397934449997,53272.51166928 2025-10-03,12:53:15.000,276,11063158,5565,0,1759495994,13079.893409930002,30840.552019049996,53272.73525712001 2025-10-03,12:53:16.000,276,11063162,5884,0,1759495995,13080.236961739989,31301.783644080002,53272.9378836 2025-10-03,12:53:17.000,276,11063149,6405,0,1759495996,13080.412105799995,29456.878291350004,53273.16147144 2025-10-03,12:53:18.000,276,11063159,6565,0,1759495997,13080.50641414,31763.847066450006,53273.364097920006 2025-10-03,12:53:19.000,276,11063126,5684,0,1759495998,13080.36495163,32225.304263640006,53273.48287896001 2025-10-03,12:53:20.000,276,11063122,5884,0,1759495999,13080.189807569994,28996.23879324,53273.727428160004 2025-10-03,12:53:21.000,276,11063174,5884,0,1759496000,13080.129180779993,30841.60938855,53273.86018344001 2025-10-03,12:53:22.000,276,11063095,6165,0,1759496001,13080.007927199993,29457.71008869,53273.93704176001 2025-10-03,12:53:23.000,276,11063116,5925,0,1759496002,13080.048345059993,31303.059536610002,53274.083771280006 2025-10-03,12:53:24.000,276,11063143,6324,0,1759496003,13080.007927199993,28535.662737299994,53274.083771280006 2025-10-03,12:53:25.000,276,11063149,6445,0,1759496004,13079.570067050001,26690.6939424,53274.09774552 2025-10-03,12:53:26.000,276,11063059,6525,0,1759496005,13079.132206899994,28074.952747889998,53274.20953944 2025-10-03,12:53:27.000,276,11063130,6045,0,1759496006,13078.653928890002,31765.715085899996,53274.18857808 2025-10-03,12:53:28.000,276,11063151,6605,0,1759496007,13078.14870564,32227.087693530004,53274.13966824 2025-10-03,12:53:29.000,276,11063170,5965,0,1759496008,13077.953352649994,30843.026263680003,53274.12569400001 2025-10-03,12:53:30.000,276,11063133,6565,0,1759496009,13077.96682527,28074.7906179,53274.013900080005 2025-10-03,12:53:31.000,276,11063140,5884,0,1759496010,13078.04766099,23000.30520828,53274.013900080005 2025-10-03,12:53:32.000,276,11063159,6565,0,1759496011,13078.29016815,32227.066546140006,53273.90909328001 2025-10-03,12:53:33.000,276,11063157,6365,0,1759496012,13078.505730069992,31305.01919475,53273.90210616 2025-10-03,12:53:34.000,276,11063148,5845,0,1759496013,13078.728028299993,32689.56701457,53273.83223496 2025-10-03,12:53:35.000,276,11063157,6485,0,1759496014,13079.031162249994,24847.395791310002,53273.867170560006 2025-10-03,12:53:36.000,276,11062995,6565,0,1759496015,13079.44207715999,28077.102732540006,53273.83922208001 2025-10-03,12:53:37.000,276,11063194,5805,0,1759496016,13079.852992070002,29461.446127589996,53273.93005464 2025-10-03,12:53:38.000,276,11063131,6445,0,1759496017,13080.25717066999,30384.402816750007,53273.95800312001 2025-10-03,12:53:39.000,276,11063154,6005,0,1759496018,13080.546832,30845.845915679995,53274.034861440006 2025-10-03,12:53:40.000,276,11063177,6245,0,1759496019,13080.66134926999,27155.407837649997,53274.15364248001 2025-10-03,12:53:41.000,276,11063215,6324,0,1759496020,13080.843229639991,28078.653541139996,53274.23748792 2025-10-03,12:53:42.000,276,11063155,6205,0,1759496021,13081.004901079992,26695.050304739998,53274.27242352001 2025-10-03,12:53:43.000,276,11063084,5645,0,1759496022,13081.025110009992,32231.373564570007,53274.3353076 2025-10-03,12:53:44.000,276,11063072,6084,0,1759496023,13081.105945729993,28540.660570470005,53274.38421744 2025-10-03,12:53:45.000,276,11063140,5925,0,1759496024,13081.422552299999,24849.947576370003,53274.516972720005 2025-10-03,12:53:46.000,276,11063122,5765,0,1759496025,13081.74589518,26234.009006220003,53274.53094696001 2025-10-03,12:53:47.000,276,11063144,6005,0,1759496026,13082.177019019997,30847.53770688,53274.62177952 2025-10-03,12:53:48.000,276,11063170,6084,0,1759496027,13082.581197619998,34538.13086577,53274.649728 2025-10-03,12:53:49.000,276,11063141,6565,0,1759496028,13082.83717739999,31769.951613030004,53274.71261208 2025-10-03,12:53:50.000,276,11063120,5805,0,1759496029,13083.08642087,28078.93550634,53274.82440600001 2025-10-03,12:53:51.000,276,11063121,6405,0,1759496030,13083.443445299992,30385.544775810005,53274.91523856001 2025-10-03,12:53:52.000,276,11063126,6045,0,1759496031,13083.733106629988,28540.012050510006,53274.99209688001 2025-10-03,12:53:53.000,276,11063132,5965,0,1759496032,13083.95540485999,24387.792515310008,53275.13183928001 2025-10-03,12:53:54.000,276,11063122,6084,0,1759496033,13083.9823501,25771.663618649996,53275.18074912001 2025-10-03,12:53:55.000,276,11063203,6525,0,1759496034,13084.150757849995,34536.897268019995,53275.19472336 2025-10-03,12:53:56.000,276,11063171,6045,0,1759496035,13084.3865287,30384.438062400004,53275.32747864001 2025-10-03,12:53:57.000,276,11063155,6565,0,1759496036,13084.649244790002,28077.293059050004,53275.34145288 2025-10-03,12:53:58.000,276,11063108,5884,0,1759496037,13084.938906119998,33151.602240420005,53275.29953016001 2025-10-03,12:53:59.000,276,11063168,6005,0,1759496038,13085.167940659994,30383.66970723,53275.29953016001 2025-10-03,12:54:00.000,276,11063127,6005,0,1759496039,13085.48454723,27154.456205099996,53275.28555592 2025-10-03,12:54:01.000,276,11063116,5884,0,1759496040,13085.713581769996,27154.836858120005,53275.2436332 2025-10-03,12:54:02.000,276,11063102,5765,0,1759496041,13085.929143690002,32229.477348600005,53275.236646080004 2025-10-03,12:54:03.000,276,11063161,6565,0,1759496042,13086.036924649998,27615.835861860003,53275.20171048001 2025-10-03,12:54:04.000,276,11063089,6525,0,1759496043,13086.286168119994,27154.033257300005,53275.3135044 2025-10-03,12:54:05.000,276,11063112,6045,0,1759496044,13086.569093139995,32689.55996544,53275.3135044 2025-10-03,12:54:06.000,276,11063102,5965,0,1759496045,13086.76444613,30382.598239469997,53275.3833756 2025-10-03,12:54:07.000,276,11063143,6205,0,1759496046,13086.878963399991,27614.44013412,53275.34844000001 2025-10-03,12:54:08.000,276,11063130,6005,0,1759496047,13087.006953290002,25307.330376419995,53275.43927256 2025-10-03,12:54:09.000,276,11063115,6205,0,1759496048,13087.114734249997,34072.296158850004,53275.49516952001 2025-10-03,12:54:10.000,276,11063103,6445,0,1759496049,13087.505440229994,28536.54387855,53275.60696344 2025-10-03,12:54:11.000,276,11063137,6165,0,1759496050,13087.990454549996,27614.080628490003,53275.697796 2025-10-03,12:54:12.000,276,11063142,5925,0,1759496051,13088.408105770002,30382.196439060004,53275.73273160001 2025-10-03,12:54:13.000,276,11063125,6365,0,1759496052,13088.569777209988,31766.349507599996,53275.9423452 2025-10-03,12:54:14.000,276,11063130,6005,0,1759496053,13088.529359349988,25769.295110969993,53275.99824216001 2025-10-03,12:54:15.000,276,11063066,6205,0,1759496054,13088.394633149997,32689.306196759993,53276.144971680005 2025-10-03,12:54:16.000,276,11063151,6324,0,1759496055,13088.387896840002,36379.77952044,53276.18689440001 2025-10-03,12:54:17.000,276,11063134,6124,0,1759496056,13088.340742669992,26691.98393319,53276.28471408001 2025-10-03,12:54:18.000,276,11063110,6165,0,1759496057,13088.239698019992,27614.7643941,53276.312662560005 2025-10-03,12:54:19.000,276,11063173,6324,0,1759496058,13088.145389680001,28998.882216989994,53276.38253376001 2025-10-03,12:54:20.000,276,11063141,6284,0,1759496059,13088.057817649991,28999.269919140002,53276.42445648001 2025-10-03,12:54:21.000,276,11063149,6405,0,1759496060,13088.017399789991,30844.527728369998,53276.578173120004 2025-10-03,12:54:22.000,276,11063150,5805,0,1759496061,13088.010663479996,32228.067522600002,53276.696954160005 2025-10-03,12:54:23.000,276,11063173,6365,0,1759496062,13088.030872409996,28075.495530900007,53276.82970944 2025-10-03,12:54:24.000,276,11063164,5965,0,1759496063,13088.212752779997,23461.543882440004,53277.032335920005 2025-10-03,12:54:25.000,276,11063093,6284,0,1759496064,13088.239698019992,26690.06656983,53277.10919424 2025-10-03,12:54:26.000,276,11063179,6485,0,1759496065,13088.051081339996,31764.05149122,53277.15810408 2025-10-03,12:54:27.000,276,11063177,6365,0,1759496066,13087.828783109995,28996.26698976,53277.214001039996 2025-10-03,12:54:28.000,276,11063078,6165,0,1759496067,13087.498703919999,27612.889325519995,53277.269898000006 2025-10-03,12:54:29.000,276,11063096,6045,0,1759496068,13087.013689599997,28997.176327530004,53277.29784648 2025-10-03,12:54:30.000,276,11063186,5805,0,1759496069,13086.427630629994,32687.64965121,53277.32579496 2025-10-03,12:54:31.000,276,11063168,6005,0,1759496070,13085.915671069997,28535.542902090005,53277.318807840005 2025-10-03,12:54:32.000,276,11063155,6445,0,1759496071,13085.50475616,35916.26397729,53277.29784648 2025-10-03,12:54:33.000,276,11063196,5965,0,1759496072,13085.21509482999,28996.161252809994,53277.24194952001 2025-10-03,12:54:34.000,276,11063123,6165,0,1759496073,13085.087104939994,31763.529855600005,53277.22797528 2025-10-03,12:54:35.000,276,11063107,6445,0,1759496074,13084.938906119998,28995.31535721,53277.22098816001 2025-10-03,12:54:36.000,276,11063188,5765,0,1759496075,13084.790707300002,30379.158264030004,53277.06727152 2025-10-03,12:54:37.000,276,11063205,6365,0,1759496076,13084.743553129993,31302.065609280005,53277.0602844 2025-10-03,12:54:38.000,276,11063126,6245,0,1759496077,13084.669453720002,28534.281107820003,53276.934516240006 2025-10-03,12:54:39.000,276,11063087,6405,0,1759496078,13084.554936449997,28534.01324088,53276.913554880004 2025-10-03,12:54:40.000,276,11063182,5805,0,1759496079,13084.34611084,28995.012244619997,53276.8506708 2025-10-03,12:54:41.000,276,11063157,6365,0,1759496080,13084.03624057999,26226.762500580007,53276.77381248 2025-10-03,12:54:42.000,276,11063138,6084,0,1759496081,13083.93519592999,26226.395945819997,53276.68297992 2025-10-03,12:54:43.000,276,11063112,6045,0,1759496082,13083.834151279989,26687.550030419996,53276.66900568001 2025-10-03,12:54:44.000,276,11063143,6445,0,1759496083,13083.679216149998,32223.386900280006,53276.50830192 2025-10-03,12:54:45.000,276,11063142,6284,0,1759496084,13083.537753639997,28994.765525070005,53276.361572400005 2025-10-03,12:54:46.000,276,11063184,5805,0,1759496085,13083.409763750002,30840.291201240005,53276.23580424001 2025-10-03,12:54:47.000,276,11063159,6284,0,1759496086,13083.207674450001,34069.504703369996,53276.06112624 2025-10-03,12:54:48.000,276,11063233,6365,0,1759496087,13083.02579408,31301.734300170006,53275.90042248001 2025-10-03,12:54:49.000,276,11063154,5805,0,1759496088,13082.94495836,32224.289188919996,53275.78164144001 2025-10-03,12:54:50.000,276,11063193,6284,0,1759496089,13082.85738632999,33607.99816227,53275.55106648 2025-10-03,12:54:51.000,276,11063151,6365,0,1759496090,13082.84391371,32223.971978069996,53275.355427120005 2025-10-03,12:54:52.000,276,11063144,6045,0,1759496091,13082.88433157,27610.957863899996,53275.16677488 2025-10-03,12:54:53.000,276,11063154,5845,0,1759496092,13082.88433157,31301.522826269997,53274.93619992 2025-10-03,12:54:54.000,276,11063130,5845,0,1759496093,13082.870858949995,29917.644673799994,53274.733573440004 2025-10-03,12:54:55.000,276,11063154,6045,0,1759496094,13082.87759525999,28995.040441139994,53274.53793408001 2025-10-03,12:54:56.000,276,11063146,5965,0,1759496095,13082.89780418999,25304.193513570004,53274.4051788 2025-10-03,12:54:57.000,276,11063102,5925,0,1759496096,13082.790023229994,29916.530911259993,53274.30735912 2025-10-03,12:54:58.000,276,11063129,6445,0,1759496097,13082.870858949995,26225.528902830003,53274.24447504001 2025-10-03,12:54:59.000,276,11063171,6165,0,1759496098,13082.992112529995,31299.499725960006,53274.15364248001 2025-10-03,12:55:00.000,276,11063126,5684,0,1759496099,13083.08642087,28069.743440820006,53274.05582280001 2025-10-03,12:55:01.000,276,11063105,6565,0,1759496100,13083.194201829996,31298.047605180007,53274.034861440006 2025-10-03,12:55:02.000,276,11063179,6365,0,1759496101,13083.355873269997,31297.236955229993,53273.97197736 2025-10-03,12:55:03.000,276,11063159,6365,0,1759496102,13083.463654229992,34064.42228064001,53273.93005464 2025-10-03,12:55:04.000,276,11063142,6124,0,1759496103,13083.591644120002,29912.703233670007,53273.86018344001 2025-10-03,12:55:05.000,276,11063131,6205,0,1759496104,13083.618589359998,22993.71427173,53273.83922208001 2025-10-03,12:55:06.000,276,11063200,5965,0,1759496105,13083.659007219998,29913.013395390008,53273.79031224001 2025-10-03,12:55:07.000,276,11063166,5884,0,1759496106,13083.632061980003,30374.125185209996,53273.76935088001 2025-10-03,12:55:08.000,276,11063145,6525,0,1759496107,13083.578171499998,29451.32357691,53273.75537664 2025-10-03,12:55:09.000,276,11063137,6245,0,1759496108,13083.598380429998,31757.784814650004,53273.73441528 2025-10-03,12:55:10.000,276,11063157,6165,0,1759496109,13083.557962569997,29912.851265399993,53273.727428160004 2025-10-03,12:55:11.000,276,11063121,6605,0,1759496110,13083.517544709997,30374.5692804,53273.748389520006 2025-10-03,12:55:12.000,276,11062972,5965,0,1759496111,13083.301982789992,27145.884463020004,53273.74140240001 2025-10-03,12:55:13.000,276,11062989,6365,0,1759496112,13082.97863990999,25762.140244020004,53273.776338 2025-10-03,12:55:14.000,276,11062968,6045,0,1759496113,13082.75634167999,29452.874385510004,53273.65056984001 2025-10-03,12:55:15.000,276,11062986,5805,0,1759496114,13082.581197619998,31759.73037453,53273.5667244 2025-10-03,12:55:16.000,276,11063143,6445,0,1759496115,13082.096183299996,30837.577286190004,53273.47589184 2025-10-03,12:55:17.000,276,11063131,6405,0,1759496116,13081.51686063999,28069.778686470003,53273.343136560004 2025-10-03,12:55:18.000,276,11063098,6084,0,1759496117,13080.957746909997,27147.20969946,53273.14749720001 2025-10-03,12:55:19.000,276,11063160,5884,0,1759496118,13080.546832,31298.815960349995,53272.96583208 2025-10-03,12:55:20.000,276,11063179,6324,0,1759496119,13080.169598639994,27608.18050668,53272.840063920004 2025-10-03,12:55:21.000,276,11063138,6005,0,1759496120,13080.014663509988,29914.606498769994,53272.74923136 2025-10-03,12:55:22.000,276,11063132,6005,0,1759496121,13079.940564099998,27608.222801459997,53272.60948896 2025-10-03,12:55:23.000,276,11063190,5765,0,1759496122,13079.745211109992,29914.648793550004,53272.49769504001 2025-10-03,12:55:24.000,276,11063191,6324,0,1759496123,13079.46228608999,28991.91767655,53272.30205568 2025-10-03,12:55:25.000,276,11063176,5845,0,1759496124,13079.26019678999,28991.826037859995,53272.26013296001 2025-10-03,12:55:26.000,276,11063110,6165,0,1759496125,13079.017689629989,29914.289287919994,53272.09244208001 2025-10-03,12:55:27.000,276,11063173,6605,0,1759496126,13078.768446159993,34526.859306900005,53271.903789840006 2025-10-03,12:55:28.000,276,11063153,6605,0,1759496127,13078.512466380002,30374.823049080005,53271.74308608 2025-10-03,12:55:29.000,276,11063103,6365,0,1759496128,13078.216068739996,30374.590427789997,53271.59635656 2025-10-03,12:55:30.000,276,11063100,5965,0,1759496129,13078.02745206,32680.938879449997,53271.49154976001 2025-10-03,12:55:31.000,276,11063152,5925,0,1759496130,13077.784944899999,28990.48670316,53271.28892328 2025-10-03,12:55:32.000,276,11063164,6084,0,1759496131,13077.576119289988,25299.801905579996,53271.17014224 2025-10-03,12:55:33.000,276,11063134,5965,0,1759496132,13077.367293679992,31757.50284945,53271.00943848001 2025-10-03,12:55:34.000,276,11063167,6084,0,1759496133,13077.158468069996,28989.760642769994,53270.876683200004 2025-10-03,12:55:35.000,276,11063107,6365,0,1759496134,13076.9092246,30373.554205680004,53270.6670696 2025-10-03,12:55:36.000,276,11063127,6124,0,1759496135,13076.61956326999,28528.423280789997,53270.49937872 2025-10-03,12:55:37.000,276,11063112,5925,0,1759496136,13076.269275149993,28528.303445579993,53270.31771360001 2025-10-03,12:55:38.000,276,11063164,6284,0,1759496137,13075.898778099996,33601.83722265001,53270.08015152001 2025-10-03,12:55:39.000,276,11063160,6045,0,1759496138,13075.66974356,31295.171560140006,53269.940409120005 2025-10-03,12:55:40.000,276,11063009,6485,0,1759496139,13075.54175366999,27604.895612099994,53269.66791144001 2025-10-03,12:55:41.000,276,11063176,6005,0,1759496140,13075.380082229989,29911.420292010007,53269.47227208 2025-10-03,12:55:42.000,276,11063097,6245,0,1759496141,13075.312719129994,32217.952021050005,53269.25567136 2025-10-03,12:55:43.000,276,11063133,6405,0,1759496142,13075.144311379998,30372.8069979,53269.03907064 2025-10-03,12:55:44.000,276,11063115,6685,0,1759496143,13075.016321490002,31295.298444479995,53268.7456116 2025-10-03,12:55:45.000,276,11063139,6525,0,1759496144,13074.820968499997,25298.434374360004,53268.58490784 2025-10-03,12:55:46.000,276,11063158,6084,0,1759496145,13074.618879199996,30372.01044621,53268.36830712 2025-10-03,12:55:47.000,276,11062985,6365,0,1759496146,13074.578461339996,30371.629793190004,53268.144719280004 2025-10-03,12:55:48.000,276,11063139,6485,0,1759496147,13074.26859108,26219.854353179995,53267.879208720005 2025-10-03,12:55:49.000,276,11063127,6365,0,1759496148,13074.059765469989,33138.44856384001,53267.78138904001 2025-10-03,12:55:50.000,276,11063162,5645,0,1759496149,13073.877885100002,31293.134361570003,53267.52985272 2025-10-03,12:55:51.000,276,11063171,6245,0,1759496150,13073.756631520002,31754.105168790004,53267.40408456 2025-10-03,12:55:52.000,276,11063157,6124,0,1759496151,13073.696004730002,29908.642934789998,53267.19447096 2025-10-03,12:55:53.000,276,11063143,6365,0,1759496152,13073.776840450002,28524.518062770003,53267.01979296 2025-10-03,12:55:54.000,276,11063115,6324,0,1759496153,13074.005874989998,27601.899731850004,53266.85210208 2025-10-03,12:55:55.000,276,11063125,6525,0,1759496154,13074.133864879994,31753.379108399997,53266.69139832 2025-10-03,12:55:56.000,276,11063135,6165,0,1759496155,13074.30227262999,32676.08907801,53266.537681680005 2025-10-03,12:55:57.000,276,11063156,6005,0,1759496156,13074.38310834999,33137.81414214001,53266.43986200001 2025-10-03,12:55:58.000,276,11063204,6084,0,1759496157,13074.32248155999,37289.490894329996,53266.369990800005 2025-10-03,12:55:59.000,276,11063177,6284,0,1759496158,13074.38984466,29448.151468409997,53266.27915824 2025-10-03,12:56:00.000,276,11063103,6485,0,1759496159,13074.42352620999,31293.585505890005,53266.1603772 2025-10-03,12:56:01.000,276,11063163,6405,0,1759496160,13074.53130717,28987.44852813,53266.18832568 2025-10-03,12:56:02.000,276,11063154,5845,0,1759496161,13074.50436192999,28526.266247010004,53266.13941584 2025-10-03,12:56:03.000,276,11063141,6445,0,1759496162,13074.36963573,25758.460598160003,53266.05557040001 2025-10-03,12:56:04.000,276,11063123,6365,0,1759496163,13074.30900894,24835.447515959997,53266.00666056001 2025-10-03,12:56:05.000,276,11063035,6284,0,1759496164,13074.30900894,27141.168595049996,53265.985699200006 2025-10-03,12:56:06.000,276,11063128,6045,0,1759496165,13074.416789899995,25295.59357497,53265.99268632 2025-10-03,12:56:07.000,276,11063055,6245,0,1759496166,13074.65256075,28062.877588200005,53265.92980224001 2025-10-03,12:56:08.000,276,11063118,5884,0,1759496167,13074.881595289997,28524.285441479995,53265.85993104001 2025-10-03,12:56:09.000,276,11063114,5925,0,1759496168,13074.948958389992,31753.209929279998,53265.82499544 2025-10-03,12:56:10.000,276,11063120,6005,0,1759496169,13074.807495879992,26218.324691970003,53265.89486664 2025-10-03,12:56:11.000,276,11063101,6324,0,1759496170,13074.726660159991,28985.989358220002,53265.92281512 2025-10-03,12:56:12.000,276,11063122,5845,0,1759496171,13074.726660159991,31292.260269449995,53266.00666056001 2025-10-03,12:56:13.000,276,11063096,5925,0,1759496172,13074.861386359997,30369.684233310007,53265.964737840004 2025-10-03,12:56:14.000,276,11063084,5925,0,1759496173,13075.211674479993,28063.822171620006,53265.985699200006 2025-10-03,12:56:15.000,276,11063107,6445,0,1759496174,13075.373345919994,30370.459637609994,53266.02762192001 2025-10-03,12:56:16.000,276,11063104,5884,0,1759496175,13075.54848998,24835.532105520004,53265.964737840004 2025-10-03,12:56:17.000,276,11063123,6205,0,1759496176,13075.50807212,28525.97723268,53266.02762192001 2025-10-03,12:56:18.000,276,11063071,6445,0,1759496177,13075.326191749999,26681.177616900008,53265.97871208001 2025-10-03,12:56:19.000,276,11063066,6084,0,1759496178,13075.245356029998,26219.924844480003,53266.00666056001 2025-10-03,12:56:20.000,276,11063118,5884,0,1759496179,13075.218410789988,29910.130301219993,53265.964737840004 2025-10-03,12:56:21.000,276,11063083,6525,0,1759496180,13075.130838759993,28526.576408730005,53265.90884088001 2025-10-03,12:56:22.000,276,11063065,6365,0,1759496181,13074.989376249992,31294.27632063,53265.8808924 2025-10-03,12:56:23.000,276,11063127,6525,0,1759496182,13074.794023260001,29449.187690520004,53265.83896968001 2025-10-03,12:56:24.000,276,11063121,6324,0,1759496183,13074.54477978999,29910.179645130003,53265.8808924 2025-10-03,12:56:25.000,276,11063051,6284,0,1759496184,13074.457207759995,28064.731509389996,53265.90185376 2025-10-03,12:56:26.000,276,11063069,6485,0,1759496185,13074.43026252,29448.207861450006,53265.83896968001 2025-10-03,12:56:27.000,276,11063090,5965,0,1759496186,13074.457207759995,29448.003436679996,53265.82499544 2025-10-03,12:56:28.000,276,11063085,6725,0,1759496187,13074.52457085999,35444.25423249,53265.80403408 2025-10-03,12:56:29.000,276,11063075,6365,0,1759496188,13074.60540657999,25757.600604299994,53265.82499544 2025-10-03,12:56:30.000,276,11063090,5884,0,1759496189,13074.814232190001,27602.562350070002,53265.7760856 2025-10-03,12:56:31.000,276,11063129,6605,0,1759496190,13074.847913739992,28524.941010569994,53265.76909848001 2025-10-03,12:56:32.000,276,11063056,5884,0,1759496191,13074.895067910002,23912.251156380007,53265.82499544 2025-10-03,12:56:33.000,276,11063099,6645,0,1759496192,13074.767078019991,33137.461685639995,53265.80403408 2025-10-03,12:56:34.000,276,11063015,6405,0,1759496193,13074.58519764999,31753.717466639995,53265.818008320006 2025-10-03,12:56:35.000,276,11063099,6284,0,1759496194,13074.50436192999,28063.617746849995,53265.83198256 2025-10-03,12:56:36.000,276,11063070,5884,0,1759496195,13074.538043479995,30369.966198509996,53265.80403408 2025-10-03,12:56:37.000,276,11063052,6084,0,1759496196,13074.719923849996,28063.864466400002,53265.748137120005 2025-10-03,12:56:38.000,276,11063082,6205,0,1759496197,13075.029794109993,31754.394183120006,53265.89486664 2025-10-03,12:56:39.000,276,11063068,5884,0,1759496198,13075.070211969993,25758.594531630006,53265.90185376 2025-10-03,12:56:40.000,276,11063117,6205,0,1759496199,13074.888331599992,28527.048700440006,53265.964737840004 2025-10-03,12:56:41.000,276,11063099,6605,0,1759496200,13074.538043479995,26221.56024264,53265.90185376 2025-10-03,12:56:42.000,276,11063105,6525,0,1759496201,13074.26185476999,27605.924785080002,53265.90884088001 2025-10-03,12:56:43.000,276,11063080,6165,0,1759496202,13074.053029159993,31296.391059629997,53265.90884088001 2025-10-03,12:56:44.000,276,11063097,6405,0,1759496203,13073.925039269998,28528.571312519998,53265.915828000005 2025-10-03,12:56:45.000,276,11063094,6084,0,1759496204,13073.864412479998,29450.949973020004,53265.89486664 2025-10-03,12:56:46.000,276,11063084,6045,0,1759496205,13073.716213660002,30834.806978099994,53265.85993104001 2025-10-03,12:56:47.000,276,11063080,5965,0,1759496206,13073.608432699992,27144.798897,53265.72018864001 2025-10-03,12:56:49.000,276,11063079,6445,0,1759496208,13073.992402369993,28990.141295790003,53265.64333032001 2025-10-03,12:56:50.000,276,11063106,5965,0,1759496209,13074.32248155999,29912.717331930005,53265.699227280005 2025-10-03,12:56:51.000,276,11063068,5884,0,1759496210,13074.65256075,26683.539075449997,53265.72717576 2025-10-03,12:56:52.000,276,11063059,6245,0,1759496211,13074.969167319992,29450.879481719996,53265.67826592 2025-10-03,12:56:53.000,276,11063041,6565,0,1759496212,13075.225147099998,33141.035594550005,53265.67127880001 2025-10-03,12:56:54.000,276,11063070,5965,0,1759496213,13075.514808429994,28066.874444910005,53265.73416288 2025-10-03,12:56:55.000,276,11063099,6045,0,1759496214,13075.595644149995,32218.212838859996,53265.8459568 2025-10-03,12:56:56.000,276,11063065,6324,0,1759496215,13075.380082229989,29911.723404599994,53265.866918160005 2025-10-03,12:56:57.000,276,11063054,5845,0,1759496216,13075.144311379998,31295.171560140006,53265.89486664 2025-10-03,12:56:58.000,276,11063066,5925,0,1759496217,13074.854650050002,29449.69522788,53265.915828000005 2025-10-03,12:56:59.000,276,11063131,6605,0,1759496218,13074.686242299991,28526.80198089,53265.94377648 2025-10-03,12:57:00.000,276,11063079,6445,0,1759496219,13074.53130717,31294.332713669995,53266.01364768 2025-10-03,12:57:01.000,276,11063093,6365,0,1759496220,13074.32921787,26220.199760550007,53266.06255752 2025-10-03,12:57:02.000,276,11063071,6324,0,1759496221,13074.140601189989,27142.930877549996,53265.99967344 2025-10-03,12:57:03.000,276,11063057,6445,0,1759496222,13074.039556539989,31294.487794529996,53265.94377648 2025-10-03,12:57:04.000,276,11063144,5925,0,1759496223,13074.005874989998,28526.879521320006,53265.94377648 2025-10-03,12:57:05.000,276,11063156,5925,0,1759496224,13073.898094030003,30371.925856650007,53265.9507636 2025-10-03,12:57:06.000,276,11063113,6405,0,1759496225,13073.911566649993,28987.871475930006,53265.90185376 2025-10-03,12:57:07.000,276,11063109,6485,0,1759496226,13074.032820229993,23913.576392820003,53265.90884088001 2025-10-03,12:57:08.000,276,11063111,6405,0,1759496227,13074.160810119989,23451.879525209995,53265.90884088001 2025-10-03,12:57:09.000,276,11063134,6005,0,1759496228,13074.18101904999,33599.27133933001,53265.93678936001 2025-10-03,12:57:10.000,276,11063122,5884,0,1759496229,13074.22143690999,28986.221979509995,53265.964737840004 2025-10-03,12:57:11.000,276,11063090,5925,0,1759496230,13074.100183329989,30369.61374201,53265.964737840004 2025-10-03,12:57:12.000,276,11063151,6284,0,1759496231,13073.898094030003,31292.309613360005,53265.93678936001 2025-10-03,12:57:13.000,276,11063110,6084,0,1759496232,13073.702741039997,26218.493871090002,53265.92281512 2025-10-03,12:57:14.000,276,11063099,6405,0,1759496233,13073.40634339999,28524.891666659998,53265.87390528 2025-10-03,12:57:15.000,276,11063134,5845,0,1759496234,13073.16383623999,33137.849387790004,53265.90185376 2025-10-03,12:57:16.000,276,11063133,6324,0,1759496235,13072.975219559994,29909.643911249994,53265.88787952001 2025-10-03,12:57:17.000,276,11062976,5765,0,1759496236,13072.618195130002,27142.55022453,53265.8459568 2025-10-03,12:57:18.000,276,11063093,6405,0,1759496237,13072.11297188,29449.152444870007,53265.76909848001 2025-10-03,12:57:19.000,276,11063153,6565,0,1759496238,13071.627957559998,29448.870479670004,53265.72717576 2025-10-03,12:57:20.000,276,11063169,6485,0,1759496239,13071.210306339992,30832.50896172,53265.69224016001 2025-10-03,12:57:21.000,276,11063136,5805,0,1759496240,13071.048634899991,26219.678124929997,53265.6363432 2025-10-03,12:57:22.000,276,11063125,6365,0,1759496241,13070.940853939996,30832.304536950003,53265.58743336 2025-10-03,12:57:23.000,276,11063133,6445,0,1759496242,13070.880227149995,31293.691242839996,53265.53852352 2025-10-03,12:57:24.000,276,11063141,6365,0,1759496243,13070.66466522999,31294.008453689996,53265.48961368 2025-10-03,12:57:25.000,276,11063126,6124,0,1759496244,13070.193123529993,32217.007437630004,53265.391794 2025-10-03,12:57:26.000,276,11063128,5965,0,1759496245,13069.580119319995,32217.52202412,53265.32890992 2025-10-03,12:57:27.000,276,11063123,6405,0,1759496246,13069.021005590002,26682.171544230005,53265.23109024 2025-10-03,12:57:28.000,276,11063149,6365,0,1759496247,13068.569672819991,28065.697240199996,53265.21012888 2025-10-03,12:57:29.000,276,11063170,6084,0,1759496248,13068.57640913,26220.213858810006,53265.126283440004 2025-10-03,12:57:30.000,276,11063082,5884,0,1759496249,13068.711135329992,30371.67208797,53265.14025768001 2025-10-03,12:57:31.000,276,11063142,6045,0,1759496250,13068.805443669997,29449.624736579994,53265.1123092 2025-10-03,12:57:32.000,276,11063120,5925,0,1759496251,13068.603354369996,27143.819067930002,53265.07038648001 2025-10-03,12:57:33.000,276,11063144,5965,0,1759496252,13068.36758351999,27144.382998329995,53265.0075024 2025-10-03,12:57:34.000,276,11063167,6525,0,1759496253,13068.25306625,30834.969108089994,53264.95160544001 2025-10-03,12:57:35.000,276,11063155,6284,0,1759496254,13068.502309719996,33141.28936323,53264.97256680001 2025-10-03,12:57:36.000,276,11063186,6005,0,1759496255,13068.805443669997,28067.530014000004,53264.95160544001 2025-10-03,12:57:37.000,276,11063156,5925,0,1759496256,13068.913224629992,22532.59543278,53264.93064408001 2025-10-03,12:57:38.000,276,11063181,6605,0,1759496257,13068.953642489992,30374.942884289994,53264.958592560004 2025-10-03,12:57:39.000,276,11063188,6165,0,1759496258,13068.946906179997,26223.526949909996,53264.979553920006 2025-10-03,12:57:40.000,276,11063173,6725,0,1759496259,13068.906488319997,25761.71024709,53265.08436072 2025-10-03,12:57:41.000,276,11063154,5965,0,1759496260,13068.967115109997,33141.782802329995,53265.16820616001 2025-10-03,12:57:42.000,276,11063174,6045,0,1759496261,13069.202885959989,29451.274233000004,53265.22410312 2025-10-03,12:57:43.000,276,11063218,5965,0,1759496262,13069.42518418999,27605.80494987,53265.28698720001 2025-10-03,12:57:44.000,276,11063141,6445,0,1759496263,13069.72831813999,30834.842223750005,53265.42672960001 2025-10-03,12:57:45.000,276,11063141,6124,0,1759496264,13070.011243159992,32219.242011840004,53265.41974248 2025-10-03,12:57:46.000,276,11063192,6084,0,1759496265,13070.071869949992,29452.190619900008,53265.51756216 2025-10-03,12:57:47.000,276,11063209,6284,0,1759496266,13069.903462199996,29913.979126200007,53265.55249776001 2025-10-03,12:57:48.000,276,11063037,6324,0,1759496267,13069.71484552,28530.47457762,53265.65730456 2025-10-03,12:57:50.000,276,11063181,6485,0,1759496269,13069.209622269998,28531.968993179995,53265.76909848001 2025-10-03,12:57:51.000,276,11063176,6045,0,1759496270,13069.122050239988,30839.53694433,53265.83896968001 2025-10-03,12:57:52.000,276,11063161,6405,0,1759496271,13069.007532969998,31301.677907129997,53265.915828000005 2025-10-03,12:57:53.000,276,11063178,5925,0,1759496272,13068.825652599997,29918.37778332,53265.95775072001 2025-10-03,12:57:54.000,276,11063120,5925,0,1759496273,13068.778498430001,29918.631552000006,53265.99268632 2025-10-03,12:57:55.000,276,11063157,6445,0,1759496274,13069.061423450003,30380.187437009998,53266.034609040005 2025-10-03,12:57:56.000,276,11063203,6365,0,1759496275,13069.081632379988,33609.78159216,53266.01364768 2025-10-03,12:57:57.000,276,11063125,6365,0,1759496276,13069.095104999993,31764.85509204,53266.14640296001 2025-10-03,12:57:58.000,276,11063170,5605,0,1759496277,13069.229831199998,31765.404924179995,53266.11146736 2025-10-03,12:57:59.000,276,11063151,6565,0,1759496278,13069.4319205,28997.810749230004,53266.11146736 2025-10-03,12:58:00.000,276,11063194,6045,0,1759496279,13069.889989579991,28075.298155259996,53266.16736432 2025-10-03,12:58:01.000,276,11063178,5884,0,1759496280,13070.482784859989,28998.00107574,53266.21627416 2025-10-03,12:58:02.000,276,11063279,6565,0,1759496281,13071.082316449996,30843.421014959997,53266.265183999996 2025-10-03,12:58:03.000,276,11063132,5884,0,1759496282,13071.688584349999,29459.366634239996,53266.30710672 2025-10-03,12:58:04.000,276,11063159,6324,0,1759496283,13072.389160589992,24846.253832250004,53266.467810480004 2025-10-03,12:58:05.000,276,11063168,6005,0,1759496284,13072.995428489994,29459.246799030007,53266.55864304001 2025-10-03,12:58:06.000,276,11063178,5925,0,1759496285,13073.837467240002,25306.681856459996,53266.81017936 2025-10-03,12:58:07.000,276,11063143,6284,0,1759496286,13074.59193396,30841.46840595,53266.991844480006 2025-10-03,12:58:08.000,276,11063180,5884,0,1759496287,13075.319455439989,28072.591289339995,53267.15254824001 2025-10-03,12:58:09.000,276,11063124,5884,0,1759496288,13075.797733449996,30378.601382759996,53267.44600728001 2025-10-03,12:58:10.000,276,11063143,6525,0,1759496289,13075.885305479991,30378.608431889996,53267.56478832001 2025-10-03,12:58:11.000,276,11063091,6605,0,1759496290,13075.60911677,33608.054555309995,53267.75344056001 2025-10-03,12:58:12.000,276,11063157,6124,0,1759496291,13075.184729239998,33146.970962010004,53267.90017008001 2025-10-03,12:58:13.000,276,11063220,6005,0,1759496292,13074.477416689995,29456.885340480003,53267.98401552 2025-10-03,12:58:14.000,276,11063163,6485,0,1759496293,13073.568014839992,30380.102847450005,53268.01895112001 2025-10-03,12:58:15.000,276,11063185,6245,0,1759496294,13072.934801699994,30380.398910910008,53268.011964 2025-10-03,12:58:16.000,276,11063155,6445,0,1759496295,13072.510414169992,29458.069594319997,53267.977028400004 2025-10-03,12:58:17.000,276,11063153,6245,0,1759496296,13072.079290329995,28535.162249069996,53267.92113144001 2025-10-03,12:58:18.000,276,11063137,6365,0,1759496297,13071.92435519999,28534.668809969997,53267.87222160001 2025-10-03,12:58:19.000,276,11063177,6405,0,1759496298,13071.897409959995,30379.919570070007,53267.830298880006 2025-10-03,12:58:20.000,276,11063162,6205,0,1759496299,13071.88393733999,28995.738305010003,53267.78837616 2025-10-03,12:58:21.000,276,11063142,5965,0,1759496300,13071.90414626999,31302.28413231,53267.66959512 2025-10-03,12:58:22.000,276,11063146,6005,0,1759496301,13071.749211139999,26228.010196589996,53267.6975436 2025-10-03,12:58:23.000,276,11063185,6405,0,1759496302,13071.83004686,28995.851091090008,53267.67658224 2025-10-03,12:58:24.000,276,11063171,6324,0,1759496303,13072.07255402,31763.60739603,53267.641646640004 2025-10-03,12:58:25.000,276,11063144,5884,0,1759496304,13072.301588559996,30841.179391619997,53267.662608000006 2025-10-03,12:58:26.000,276,11063201,6365,0,1759496305,13072.692294539993,28534.845038219995,53267.73247920001 2025-10-03,12:58:27.000,276,11063144,5725,0,1759496306,13072.955010629994,33609.35864436001,53267.7674148 2025-10-03,12:58:28.000,276,11063109,6284,0,1759496307,13072.860702289989,30841.672830719996,53267.809337520004 2025-10-03,12:58:29.000,276,11063190,6005,0,1759496308,13072.773130259993,32686.965885600002,53267.830298880006 2025-10-03,12:58:30.000,276,11063213,6485,0,1759496309,13072.618195130002,28535.141101679998,53267.85824736 2025-10-03,12:58:31.000,276,11063127,6365,0,1759496310,13072.240961769996,31303.531828320003,53267.84427312 2025-10-03,12:58:32.000,276,11063133,6205,0,1759496311,13071.80310161999,27152.940642150003,53267.88619584 2025-10-03,12:58:33.000,276,11063195,6165,0,1759496312,13071.270933129992,26231.055420749995,53267.70453072001 2025-10-03,12:58:34.000,276,11063154,5845,0,1759496313,13070.92738131999,27154.209485550004,53267.67658224 2025-10-03,12:58:35.000,276,11063184,6005,0,1759496314,13070.597302129994,28076.912406029995,53267.63465952001 2025-10-03,12:58:36.000,276,11063145,6365,0,1759496315,13070.294168179993,28999.347459569995,53267.57177544 2025-10-03,12:58:37.000,276,11063163,6284,0,1759496316,13070.031452089992,33151.700928239996,53267.53683984001 2025-10-03,12:58:38.000,276,11063132,6124,0,1759496317,13069.70810920999,26693.379660930004,53267.51587848001 2025-10-03,12:58:39.000,276,11063223,6605,0,1759496318,13069.4319205,27154.865054640002,53267.5228656 2025-10-03,12:58:40.000,276,11063170,6045,0,1759496319,13069.398238949994,31768.485393990006,53267.473955760004 2025-10-03,12:58:41.000,276,11063146,6005,0,1759496320,13069.559910389995,26693.985886110007,53267.43203304 2025-10-03,12:58:42.000,276,11063117,6365,0,1759496321,13069.76873599999,32230.49242332,53267.439020159996 2025-10-03,12:58:43.000,276,11063169,6284,0,1759496322,13069.991034229992,27617.978797379998,53267.40408456 2025-10-03,12:58:44.000,276,11063136,5845,0,1759496323,13070.172914599993,30386.926405289996,53267.39011032 2025-10-03,12:58:45.000,276,11063082,6084,0,1759496324,13070.334586039993,30849.081466350006,53267.439020159996 2025-10-03,12:58:46.000,276,11063190,6045,0,1759496325,13070.61077475,32695.072385100008,53267.40408456 2025-10-03,12:58:47.000,276,11063118,6045,0,1759496326,13071.196833720001,34540.76724039001,53267.46696864001 2025-10-03,12:58:48.000,276,11063091,6725,0,1759496327,13072.12644449999,26697.651433709994,53267.44600728001 2025-10-03,12:58:49.000,276,11063075,6405,0,1759496328,13072.98195586999,29004.443980559998,53267.59972392 2025-10-03,12:58:50.000,276,11063067,6365,0,1759496329,13073.776840450002,29927.393620589995,53267.7674148 2025-10-03,12:58:51.000,276,11063063,6405,0,1759496330,13074.36289941999,27620.727958079995,53267.90017008001 2025-10-03,12:58:52.000,276,11063122,5845,0,1759496331,13074.881595289997,33618.296941199995,53267.99100264001 2025-10-03,12:58:53.000,276,11063133,6445,0,1759496332,13075.50133580999,27620.305010280004,53268.12375792 2025-10-03,12:58:54.000,276,11063086,5925,0,1759496333,13076.329901939993,32695.234515090007,53268.2215776 2025-10-03,12:58:55.000,276,11063072,5925,0,1759496334,13077.04395079999,32695.248613350006,53268.30542304001 2025-10-03,12:58:56.000,276,11063064,6005,0,1759496335,13077.616537149988,29004.380538390003,53268.41721696 2025-10-03,12:58:57.000,276,11063082,6045,0,1759496336,13078.04766099,33156.46614012,53268.51503664 2025-10-03,12:58:58.000,276,11063050,6045,0,1759496337,13078.337322319996,27619.607146409995,53268.62683056 2025-10-03,12:58:59.000,276,11063057,6365,0,1759496338,13078.620247339997,28541.302041300005,53268.73862448001 2025-10-03,12:59:00.000,276,11063113,6565,0,1759496339,13079.024425939999,30385.861986660006,53268.82246992 2025-10-03,12:59:01.000,276,11063070,6205,0,1759496340,13079.36124143999,31769.225552639997,53268.90631536001 2025-10-03,12:59:02.000,276,11063070,6165,0,1759496341,13079.866464689992,30845.93050524,53268.90631536001 2025-10-03,12:59:03.000,276,11063036,6045,0,1759496342,13080.284115909999,29922.86807913,53268.96919944 2025-10-03,12:59:04.000,276,11063115,6525,0,1759496343,13080.533359379995,32229.23062905,53269.060032 2025-10-03,12:59:05.000,276,11063117,6365,0,1759496344,13080.66134926999,28538.63747016,53269.150864560004 2025-10-03,12:59:06.000,276,11063050,5965,0,1759496345,13080.66808558,28538.6233719,53269.10894184 2025-10-03,12:59:07.000,276,11063074,6084,0,1759496346,13080.51988675999,35458.79658768,53269.10894184 2025-10-03,12:59:08.000,276,11063099,6365,0,1759496347,13080.25717066999,26231.915414610005,53269.060032 2025-10-03,12:59:09.000,276,11063050,6084,0,1759496348,13080.055081369988,32228.821779510006,53269.13689032 2025-10-03,12:59:10.000,276,11062946,6084,0,1759496349,13080.075290299988,29460.529740690006,53269.11592896 2025-10-03,12:59:11.000,276,11062911,6365,0,1759496350,13080.122444469998,31305.681812969997,53269.19278728001 2025-10-03,12:59:12.000,276,11063098,5925,0,1759496351,13080.007927199993,24847.057433070004,53269.24868424 2025-10-03,12:59:13.000,276,11063068,5884,0,1759496352,13079.947300409993,29460.247775490003,53269.171825920006 2025-10-03,12:59:14.000,276,11063073,6405,0,1759496353,13080.041608749998,25308.211517670003,53269.23471 2025-10-03,12:59:15.000,276,11063092,6084,0,1759496354,13079.920355169997,29921.289074009997,53269.3744524 2025-10-03,12:59:16.000,276,11063116,6005,0,1759496355,13079.805837899992,29460.064498110005,53269.39541376 2025-10-03,12:59:17.000,276,11063081,6565,0,1759496356,13079.54985812,29460.522691560007,53269.46528496 2025-10-03,12:59:18.000,276,11063059,6284,0,1759496357,13079.172624759995,30845.32428006,53269.41637512 2025-10-03,12:59:19.000,276,11063082,5565,0,1759496358,13078.950326529994,28539.821723999994,53269.4443236 2025-10-03,12:59:20.000,276,11063092,6324,0,1759496359,13078.835809259988,27156.514551059998,53269.52816904001 2025-10-03,12:59:21.000,276,11063089,6605,0,1759496360,13078.626983649992,28079.41484718,53269.52816904001 2025-10-03,12:59:22.000,276,11063092,5884,0,1759496361,13078.451839590001,34076.66661945,53269.584066 2025-10-03,12:59:23.000,276,11063108,5965,0,1759496362,13078.256486599996,31308.141959340006,53269.63996296 2025-10-03,12:59:24.000,276,11063093,6365,0,1759496363,13078.283431839991,29001.23662641,53269.69585992001 2025-10-03,12:59:25.000,276,11063071,6405,0,1759496364,13078.364267559991,31307.761306319997,53269.83560232001 2025-10-03,12:59:26.000,276,11063156,5925,0,1759496365,13078.418158039996,29000.785482089996,53269.96137048001 2025-10-03,12:59:27.000,276,11063095,6485,0,1759496366,13078.593302100002,30384.734125860006,53270.0731644 2025-10-03,12:59:28.000,276,11063091,6365,0,1759496367,13078.640456269997,29000.877120780002,53270.17098408001 2025-10-03,12:59:29.000,276,11063090,6165,0,1759496368,13078.707819369993,29462.228581019997,53270.25482952 2025-10-03,12:59:30.000,276,11062926,6365,0,1759496369,13078.593302100002,29923.699876469997,53270.29675224001 2025-10-03,12:59:31.000,276,11063134,5884,0,1759496370,13078.485521139992,29000.954661209995,53270.373610560004 2025-10-03,12:59:32.000,276,11063113,6565,0,1759496371,13078.458575899997,29001.088594679997,53270.47143024 2025-10-03,12:59:33.000,276,11063101,6365,0,1759496372,13078.620247339997,35459.656581539995,53270.57623704 2025-10-03,12:59:34.000,276,11063112,5925,0,1759496373,13078.781918779998,25771.240670850006,53270.708992320004 2025-10-03,12:59:35.000,276,11063093,6685,0,1759496374,13078.882963429998,24848.678732970002,53270.681043840006 2025-10-03,12:59:36.000,276,11063124,5925,0,1759496375,13079.15915213999,27616.942575270004,53270.708992320004 2025-10-03,12:59:37.000,276,11063150,5965,0,1759496376,13079.314087269995,29000.91236643,53270.81379912 2025-10-03,12:59:38.000,276,11063134,6284,0,1759496377,13079.40165929999,31768.901292659997,53270.75091504001 2025-10-03,12:59:39.000,276,11063092,5965,0,1759496378,13079.455549779996,29000.771383829997,53270.806812 2025-10-03,12:59:40.000,276,11063071,6485,0,1759496379,13079.394922989995,25771.29001476,53270.79982488001 2025-10-03,12:59:41.000,276,11063099,6405,0,1759496380,13079.617221219996,27155.464230690006,53270.76488928 2025-10-03,12:59:42.000,276,11063108,6005,0,1759496381,13079.980981959998,28078.77337635,53270.68803096 2025-10-03,12:59:43.000,276,11063091,6685,0,1759496382,13080.236961739989,26695.148992560004,53270.62514688 2025-10-03,12:59:44.000,276,11063119,6324,0,1759496383,13080.44578735,31309.34031144,53270.63213400001 2025-10-03,12:59:45.000,276,11063127,6525,0,1759496384,13080.52662307,28541.52761346,53270.611172640005 2025-10-03,12:59:46.000,276,11063128,5884,0,1759496385,13080.60745879,29925.455109839997,53270.50636584001 2025-10-03,12:59:47.000,276,11063103,6445,0,1759496386,13080.68155819999,31770.62832951,53270.53431432001 2025-10-03,12:59:48.000,276,11063101,6645,0,1759496387,13080.70850344,30847.833770340003,53270.4225204 2025-10-03,12:59:49.000,276,11063191,6445,0,1759496388,13080.68829451,27156.895204080007,53270.38059768 2025-10-03,12:59:50.000,276,11063094,6084,0,1759496389,13080.964483219992,28079.41484718,53270.33168784 2025-10-03,12:59:51.000,276,11063108,6245,0,1759496390,13081.173308830002,30847.255741679997,53270.24784240001 2025-10-03,12:59:52.000,276,11063034,6445,0,1759496391,13081.68526839,32692.245683970003,53270.15002272001 2025-10-03,12:59:53.000,276,11063160,6045,0,1759496392,13082.102919609992,35459.84690805001,53270.12906136001 2025-10-03,12:59:54.000,276,11063136,5884,0,1759496393,13082.399317249998,31307.352456780005,53270.19893256001 2025-10-03,12:59:55.000,276,11063224,5884,0,1759496394,13082.769814299994,26232.2890185,53270.12207424 2025-10-03,12:59:56.000,276,11063142,5765,0,1759496395,13082.94495836,32229.53374164,53270.10111288001 2025-10-03,12:59:57.000,276,11063219,6365,0,1759496396,13083.03926669999,27154.780465079995,53270.010280320006 2025-10-03,12:59:58.000,276,11063114,5884,0,1759496397,13083.275037549996,27615.962746200006,53269.99630608 2025-10-03,12:59:59.000,276,11063148,6005,0,1759496398,13083.456917919997,22080.182269380006,53269.989318960004 2025-10-03,13:00:00.000,276,11063146,6365,0,1759496399,13083.504072089992,29462.3413671,53269.78669248 2025-10-03,13:00:01.000,276,11063172,5884,0,1759496400,13083.584907809993,28540.209426150002,53269.772718240005 2025-10-03,13:00:02.000,276,11063209,6445,0,1759496401,13083.867832829994,28540.674668730004,53269.69585992001 2025-10-03,13:00:03.000,276,11063145,6445,0,1759496402,13083.854360209989,24388.645460040003,53269.6190016 2025-10-03,13:00:04.000,276,11063139,6324,0,1759496403,13083.867832829994,28079.139931109996,53269.605027360005 2025-10-03,13:00:05.000,276,11063156,5645,0,1759496404,13084.03624057999,26233.663598850006,53269.584066 2025-10-03,13:00:06.000,276,11063163,6525,0,1759496405,13083.989086409994,26233.508517990005,53269.507207680006 2025-10-03,13:00:07.000,276,11063092,6084,0,1759496406,13084.08339475,32231.246680230004,53269.46528496 2025-10-03,13:00:08.000,276,11063152,5925,0,1759496407,13084.352847149996,26234.072448389998,53269.38143952001 2025-10-03,13:00:09.000,276,11063148,5805,0,1759496408,13084.373056079996,29002.279897650005,53269.34650392 2025-10-03,13:00:10.000,276,11063145,6565,0,1759496409,13084.21812094999,33154.61926806001,53269.318555440004 2025-10-03,13:00:11.000,276,11063115,6124,0,1759496410,13084.23832987999,31770.557838210007,53269.318555440004 2025-10-03,13:00:12.000,276,11063091,6245,0,1759496411,13084.25853880999,24388.751196990008,53269.25567136 2025-10-03,13:00:13.000,276,11063110,5725,0,1759496412,13084.521254899992,27618.570924300002,53269.21374864001 2025-10-03,13:00:14.000,276,11063139,6365,0,1759496413,13084.885015639993,31771.044228180006,53269.220735760005 2025-10-03,13:00:15.000,276,11063117,6284,0,1759496414,13085.38350258,31309.728013590007,53269.16483880001 2025-10-03,13:00:16.000,276,11063170,5805,0,1759496415,13086.077342509998,32232.614211449996,53269.28361984 2025-10-03,13:00:17.000,276,11063107,6445,0,1759496416,13086.68361041,35001.27280503001,53269.28361984 2025-10-03,13:00:18.000,276,11063128,6005,0,1759496417,13087.262933069993,32233.622237040006,53269.35349104 2025-10-03,13:00:19.000,276,11063174,5884,0,1759496418,13087.81531048999,30388.406722590007,53269.45131072 2025-10-03,13:00:20.000,276,11063162,6165,0,1759496419,13088.179071229992,30850.09654107,53269.52816904001 2025-10-03,13:00:21.000,276,11063149,6445,0,1759496420,13088.556304589998,31311.765212159997,53269.54913040001 2025-10-03,13:00:22.000,276,11063163,6284,0,1759496421,13089.19625403999,30850.660471469993,53269.62598872001 2025-10-03,13:00:23.000,276,11063173,6324,0,1759496422,13089.762104079993,30389.633271209997,53269.702847040004 2025-10-03,13:00:24.000,276,11063188,5925,0,1759496423,13090.368371979996,28082.967608699997,53269.75175688 2025-10-03,13:00:25.000,276,11063187,6565,0,1759496424,13090.961167259993,28544.192184600004,53269.92643488 2025-10-03,13:00:26.000,276,11063169,6245,0,1759496425,13091.51354467999,24853.3382079,53270.010280320006 2025-10-03,13:00:27.000,276,11063174,6005,0,1759496426,13092.436419149999,27160.271737350005,53270.17098408001 2025-10-03,13:00:28.000,276,11063149,6324,0,1759496427,13093.359293619993,28544.09349678,53270.324700720004 2025-10-03,13:00:29.000,276,11063109,6245,0,1759496428,13094.08007879,30389.569829040003,53270.59021128 2025-10-03,13:00:30.000,276,11063151,6405,0,1759496429,13094.874963369999,29927.96460012,53270.897644560006 2025-10-03,13:00:31.000,276,11063114,5884,0,1759496430,13095.27240565999,25314.00590253,53271.12821952 2025-10-03,13:00:32.000,276,11063140,5965,0,1759496431,13095.602484850002,32695.537627679994,53271.45661416 2025-10-03,13:00:33.000,276,11063134,5805,0,1759496432,13095.993190829999,29465.816588190006,53271.666227760004 2025-10-03,13:00:34.000,276,11063182,5884,0,1759496433,13096.45125990999,30388.441968240004,53271.952699680005 2025-10-03,13:00:35.000,276,11063142,6005,0,1759496434,13096.969955779998,28081.83269877,53272.25314584 2025-10-03,13:00:36.000,276,11063166,5765,0,1759496435,13097.172045079998,24391.838715930004,53272.504682160004 2025-10-03,13:00:37.000,276,11063188,6005,0,1759496436,13097.225935559989,25315.366384620007,53272.76320560001 2025-10-03,13:00:38.000,276,11063122,5925,0,1759496437,13097.32698020999,28545.446929740006,53273.056664640004 2025-10-03,13:00:39.000,276,11063125,6284,0,1759496438,13097.091209359998,26700.330103109998,53273.343136560004 2025-10-03,13:00:40.000,276,11063122,6284,0,1759496439,13096.821756960002,33621.14478972,53273.5667244 2025-10-03,13:00:41.000,276,11063163,6525,0,1759496440,13096.889120059997,31775.75304702,53273.78332512 2025-10-03,13:00:42.000,276,11063166,5884,0,1759496441,13097.003637329988,26700.908131770004,53274.07678416001 2025-10-03,13:00:43.000,276,11063163,6405,0,1759496442,13097.273089729999,25778.550618659996,53274.25844928 2025-10-03,13:00:44.000,276,11063142,6084,0,1759496443,13097.603168919995,25778.860780379997,53274.43312728 2025-10-03,13:00:45.000,276,11063151,6645,0,1759496444,13098.041029070002,32238.500235,53274.78248328 2025-10-03,13:00:46.000,276,11063155,6245,0,1759496445,13098.54625231999,33623.2313322,53275.02703248 2025-10-03,13:00:47.000,276,11063116,5725,0,1759496446,13099.112102359992,27625.894970370005,53275.257607440006 2025-10-03,13:00:48.000,276,11063125,6565,0,1759496447,13099.563435129989,30394.948315229994,53275.57901496 2025-10-03,13:00:49.000,276,11063128,5845,0,1759496448,13099.94740479999,28549.84558686,53275.858499760005 2025-10-03,13:00:50.000,276,11063189,6525,0,1759496449,13100.567145319998,28088.747895299995,53276.193881520005 2025-10-03,13:00:51.000,276,11063150,5925,0,1759496450,13101.281194179996,26704.79925153,53276.6061216 2025-10-03,13:00:52.000,276,11063120,6205,0,1759496451,13102.197332339994,31318.849587810008,53276.89259352 2025-10-03,13:00:53.000,276,11063145,6485,0,1759496452,13103.093261569993,31319.025816060006,53277.367717680005 2025-10-03,13:00:54.000,276,11063192,5925,0,1759496453,13103.921827699996,26705.468918879997,53277.71008656 2025-10-03,13:00:55.000,276,11063124,6045,0,1759496454,13104.66282179999,23937.31081353,53278.143288 2025-10-03,13:00:56.000,276,11063221,6405,0,1759496455,13105.498124239988,27628.538394119998,53278.58347656001 2025-10-03,13:00:57.000,276,11063160,5725,0,1759496456,13106.225645719991,31319.949252089995,53278.96078104 2025-10-03,13:00:58.000,276,11063220,6005,0,1759496457,13106.865595169998,31781.702512739997,53279.449879440006 2025-10-03,13:00:59.000,276,11063127,6565,0,1759496458,13107.26303745999,25322.1758442,53279.86211952 2025-10-03,13:01:00.000,276,11063161,6645,0,1759496459,13107.956877389988,31320.435642059994,53280.21147552001 2025-10-03,13:01:01.000,276,11063207,6365,0,1759496460,13108.475573259995,28090.552472580006,53280.623715600006 2025-10-03,13:01:02.000,276,11063160,5725,0,1759496461,13109.068368539993,27629.1446193,53281.16172384 2025-10-03,13:01:03.000,276,11063226,5845,0,1759496462,13109.533173929995,29936.557489590006,53281.43422152001 2025-10-03,13:01:04.000,276,11063095,6205,0,1759496463,13109.930616220001,29475.699468449995,53281.88838432001 2025-10-03,13:01:05.000,276,11063201,6165,0,1759496464,13110.348267439993,29014.467843420003,53282.300624400006 2025-10-03,13:01:06.000,276,11063104,5765,0,1759496465,13110.833281759995,32244.41445507,53282.64299328 2025-10-03,13:01:07.000,276,11063163,6485,0,1759496466,13111.473231210002,28091.828365110006,53282.999336400004 2025-10-03,13:01:08.000,276,11063177,6284,0,1759496467,13111.971718149995,29937.650104739994,53283.32773104001 2025-10-03,13:01:09.000,276,11063158,5925,0,1759496468,13112.443259849992,29476.524216660007,53283.691061280006 2025-10-03,13:01:10.000,276,11063196,6084,0,1759496469,13112.719448559998,26708.47184826,53284.06836576001 2025-10-03,13:01:11.000,276,11063170,5725,0,1759496470,13112.975428339989,33629.75177745,53284.33387632001 2025-10-03,13:01:12.000,276,11063118,5884,0,1759496471,13113.44697004,31783.74676044,53284.746116400005 2025-10-03,13:01:13.000,276,11063141,6365,0,1759496472,13114.033029009988,32244.89379591,53285.01861408 2025-10-03,13:01:14.000,276,11063138,5684,0,1759496473,13114.733605249996,31783.401353070003,53285.4448284 2025-10-03,13:01:15.000,276,11063150,6165,0,1759496474,13115.339873149998,31322.395300200005,53285.83610712 2025-10-03,13:01:16.000,276,11063113,6405,0,1759496475,13115.690161269995,30400.051885349996,53286.12257904 2025-10-03,13:01:17.000,276,11063013,6324,0,1759496476,13115.80467854,28554.871616549994,53286.541806240006 2025-10-03,13:01:18.000,276,11063161,6005,0,1759496477,13115.851832709996,31323.635947079994,53286.90513648 2025-10-03,13:01:19.000,276,11063163,6605,0,1759496478,13115.939404739991,29016.57553329,53287.212569760006 2025-10-03,13:01:20.000,276,11063163,6445,0,1759496479,13116.053922009996,30862.12940598,53287.58987424001 2025-10-03,13:01:21.000,276,11063143,6485,0,1759496480,13116.235802379997,28554.878665680008,53287.83442344001 2025-10-03,13:01:22.000,276,11062967,6205,0,1759496481,13116.511991089988,31323.325785359993,53288.099934000005 2025-10-03,13:01:23.000,276,11063142,6045,0,1759496482,13116.75449824999,28093.49900892,53288.37243168 2025-10-03,13:01:24.000,276,11063116,5965,0,1759496483,13117.111522679996,28555.153581749997,53288.6589036 2025-10-03,13:01:25.000,276,11063100,6165,0,1759496484,13117.219303639991,27632.450661270006,53288.95236264 2025-10-03,13:01:26.000,276,11063193,6284,0,1759496485,13117.212567329996,27632.570496479995,53289.18992472 2025-10-03,13:01:27.000,276,11063110,5845,0,1759496486,13117.212567329996,29016.822252840007,53289.43447392001 2025-10-03,13:01:28.000,276,11063142,5925,0,1759496487,13117.138467919991,30862.41842031,53289.61613904 2025-10-03,13:01:29.000,276,11063148,6005,0,1759496488,13117.138467919991,33630.96422781001,53289.86068824 2025-10-03,13:01:30.000,276,11063118,6165,0,1759496489,13117.239512569991,27632.485906920003,53290.042353360004 2025-10-03,13:01:31.000,276,11063171,6205,0,1759496490,13117.18562209,29939.560418969995,53290.23799272 2025-10-03,13:01:32.000,276,11063136,5884,0,1759496491,13117.06436851,29478.075025259997,53290.4755548 2025-10-03,13:01:33.000,276,11063122,5965,0,1759496492,13116.970060169995,32246.35296582,53290.64324568 2025-10-03,13:01:34.000,276,11063187,6565,0,1759496493,13116.89596075999,26247.740711460006,53290.77600096001 2025-10-03,13:01:35.000,276,11063128,5725,0,1759496494,13116.909433379995,32707.47180477,53290.9646532 2025-10-03,13:01:36.000,276,11063212,6084,0,1759496495,13116.909433379995,24863.496004229994,53291.09042136001 2025-10-03,13:01:37.000,276,11063137,6525,0,1759496496,13116.79491610999,29939.264355510008,53291.265099360004 2025-10-03,13:01:38.000,276,11063096,5725,0,1759496497,13116.633244669989,28555.019648279995,53291.35593192001 2025-10-03,13:01:39.000,276,11063127,6565,0,1759496498,13116.424419059993,31323.311687099995,53291.551571280004 2025-10-03,13:01:40.000,276,11063150,6005,0,1759496499,13116.020240459991,30400.235162729994,53291.65637808 2025-10-03,13:01:41.000,276,11063153,6445,0,1759496500,13115.548698759994,28554.32178441,53291.77515912 2025-10-03,13:01:42.000,276,11063149,6284,0,1759496501,13115.124311229993,29476.566511440004,53291.82406896 2025-10-03,13:01:43.000,276,11063135,6445,0,1759496502,13114.841386209991,28553.327857080003,53291.85900456001 2025-10-03,13:01:44.000,276,11063174,6084,0,1759496503,13114.612351669995,33628.56752361001,53291.91490152 2025-10-03,13:01:45.000,276,11063142,6005,0,1759496504,13114.241854619999,33166.800164700006,53291.90092728001 2025-10-03,13:01:46.000,276,11063124,5965,0,1759496505,13113.797258159997,28552.672287990004,53291.94285 2025-10-03,13:01:47.000,276,11063110,5965,0,1759496506,13113.29877121999,27168.082173389994,53291.97778560001 2025-10-03,13:01:48.000,276,11063130,5485,0,1759496507,13112.827229519993,34088.59374741001,53291.92188864 2025-10-03,13:01:49.000,276,11063185,6485,0,1759496508,13112.355687819996,30396.943219020002,53291.886953040004 2025-10-03,13:01:50.000,276,11063145,6565,0,1759496509,13111.863937189999,27628.333969350002,53291.82406896 2025-10-03,13:01:51.000,276,11063132,5965,0,1759496510,13111.486703829993,32242.447747800004,53291.76118488001 2025-10-03,13:01:52.000,276,11063147,6324,0,1759496511,13110.994953199996,29473.930136819996,53291.64939096 2025-10-03,13:01:53.000,276,11063134,5765,0,1759496512,13110.469521019993,31319.385321690002,53291.60746824 2025-10-03,13:01:54.000,276,11063121,6405,0,1759496513,13110.065342419992,29473.366206420003,53291.53060992 2025-10-03,13:01:55.000,276,11063143,6605,0,1759496514,13109.950825150001,28089.086253539994,53291.42580312001 2025-10-03,13:01:56.000,276,11063108,6005,0,1759496515,13109.876725739996,33626.10032811,53291.27907360001 2025-10-03,13:01:57.000,276,11063110,5845,0,1759496516,13109.82283525999,31780.962354090007,53291.25811224001 2025-10-03,13:01:58.000,276,11063174,5925,0,1759496517,13109.72179060999,30858.42861273,53291.20920240001 2025-10-03,13:01:59.000,276,11063145,6605,0,1759496518,13109.391711419994,30858.477956639996,53291.1742668 2025-10-03,13:02:00.000,276,11063135,6725,0,1759496519,13108.812388760001,29935.20405663,53291.02055016001 2025-10-03,13:02:01.000,276,11063137,6525,0,1759496520,13108.185911929999,32241.644146980005,53290.99260168001 2025-10-03,13:02:02.000,276,11063124,5845,0,1759496521,13107.673952370002,30856.955344560003,53290.845872159996 2025-10-03,13:02:03.000,276,11063131,6324,0,1759496522,13107.24956484,27626.783160749997,53290.74805248 2025-10-03,13:02:04.000,276,11063189,6365,0,1759496523,13106.993585059994,30856.52534763,53290.713116880004 2025-10-03,13:02:05.000,276,11063171,6485,0,1759496524,13106.926221959999,27165.826451789995,53290.59433584 2025-10-03,13:02:06.000,276,11063161,6205,0,1759496525,13106.959903509989,30395.69552301,53290.46158056 2025-10-03,13:02:07.000,276,11063133,6165,0,1759496526,13106.906013029999,26704.284665040002,53290.3358124 2025-10-03,13:02:08.000,276,11063179,6365,0,1759496527,13106.670242179993,27626.557588590003,53290.30087680001 2025-10-03,13:02:09.000,276,11063115,6245,0,1759496528,13106.367108229992,31316.875831409998,53290.14716016 2025-10-03,13:02:10.000,276,11063150,5965,0,1759496529,13106.02355641999,26240.952399269998,53290.09825032 2025-10-03,13:02:11.000,276,11063092,5965,0,1759496530,13105.605905199998,28085.99168547,53289.90959808 2025-10-03,13:02:12.000,276,11063175,6605,0,1759496531,13105.067000399991,28085.596934190005,53289.79780416001 2025-10-03,13:02:13.000,276,11063180,5965,0,1759496532,13104.78407537999,27162.449918519997,53289.64408752 2025-10-03,13:02:14.000,276,11063106,6005,0,1759496533,13104.494414049994,29469.023942340005,53289.392551200006 2025-10-03,13:02:15.000,276,11063168,5925,0,1759496534,13104.379896779988,27162.11156028,53289.273770160005 2025-10-03,13:02:16.000,276,11063141,6445,0,1759496535,13104.130653309992,29468.692633230006,53289.12005352 2025-10-03,13:02:17.000,276,11063133,6565,0,1759496536,13103.699529469995,31313.80945986,53288.88249144001 2025-10-03,13:02:18.000,276,11063137,6485,0,1759496537,13103.201042529989,35004.2263905,53288.74274904001 2025-10-03,13:02:19.000,276,11063142,5925,0,1759496538,13102.54762045999,32696.799421949996,53288.533135440004 2025-10-03,13:02:20.000,276,11063139,6405,0,1759496539,13101.995243039994,35003.25361056,53288.33749608001 2025-10-03,13:02:21.000,276,11063206,5965,0,1759496540,13101.759472190002,32696.362375890007,53288.17679232 2025-10-03,13:02:22.000,276,11063174,6124,0,1759496541,13101.31487573,28543.726942020003,53287.91826888 2025-10-03,13:02:23.000,276,11063180,6005,0,1759496542,13100.809652479998,27159.53862783,53287.74359088 2025-10-03,13:02:24.000,276,11063131,6165,0,1759496543,13100.351583399992,30388.900161690006,53287.547951520006 2025-10-03,13:02:25.000,276,11063215,6165,0,1759496544,13099.82615121999,27159.05223786,53287.30340232001 2025-10-03,13:02:26.000,276,11063197,6205,0,1759496545,13099.098629740001,30388.526557799996,53287.06584024001 2025-10-03,13:02:27.000,276,11063158,5965,0,1759496546,13098.57319756,26236.405710420004,53286.89116224 2025-10-03,13:02:28.000,276,11063164,6124,0,1759496547,13098.061238000002,33618.04317252,53286.62565168 2025-10-03,13:02:29.000,276,11063128,6084,0,1759496548,13097.502124269995,31311.22947828,53286.33917976 2025-10-03,13:02:30.000,276,11063111,6805,0,1759496549,13097.030582569998,31311.194232630005,53286.12257904 2025-10-03,13:02:31.000,276,11063100,6045,0,1759496550,13096.579249800001,29465.56986864,53285.94091392001 2025-10-03,13:02:32.000,276,11063132,5965,0,1759496551,13096.14812595999,28081.16303142,53285.67540336001 2025-10-03,13:02:33.000,276,11063135,6565,0,1759496552,13095.885409869989,30849.180154169997,53285.39591856 2025-10-03,13:02:34.000,276,11063166,6005,0,1759496553,13095.582275920002,28542.592032090004,53285.10944664 2025-10-03,13:02:35.000,276,11063085,6324,0,1759496554,13095.184833629995,29465.41478778,53284.89284592 2025-10-03,13:02:36.000,276,11063088,5925,0,1759496555,13094.672874069998,26235.707846549994,53284.64130960001 2025-10-03,13:02:37.000,276,11063130,5884,0,1759496556,13094.154178199991,26696.988815489996,53284.34785056 2025-10-03,13:02:38.000,276,11063114,5965,0,1759496557,13093.601800779994,31310.43292659,53284.09631424001 2025-10-03,13:02:39.000,276,11063139,6405,0,1759496558,13093.009005499996,26696.749145070004,53283.79586808 2025-10-03,13:02:40.000,276,11063182,5925,0,1759496559,13092.53072748999,29925.962647199995,53283.46048632 2025-10-03,13:02:41.000,276,11063107,6365,0,1759496560,13092.146757819988,28080.422872769996,53283.18100152001 2025-10-03,13:02:42.000,276,11063122,5925,0,1759496561,13091.715633979991,33155.0281176,53282.859594 2025-10-03,13:02:43.000,276,11062964,5925,0,1759496562,13091.47986313,29463.934470480002,53282.53818648001 2025-10-03,13:02:44.000,276,11063150,5925,0,1759496563,13091.27103751999,29001.885146369998,53282.21677896 2025-10-03,13:02:45.000,276,11063135,6365,0,1759496564,13091.21041072999,27617.125852650002,53281.825500240004 2025-10-03,13:02:46.000,276,11063141,6405,0,1759496565,13091.095893459998,27616.695855719998,53281.55300256001 2025-10-03,13:02:47.000,276,11063219,6245,0,1759496566,13090.981376189993,25771.064442600007,53281.33640184001 2025-10-03,13:02:48.000,276,11063130,5925,0,1759496567,13090.914013089998,29000.2708956,53281.01499432 2025-10-03,13:02:49.000,276,11063113,6045,0,1759496568,13090.846649990002,26693.400808320002,53280.75647088 2025-10-03,13:02:50.000,276,11063195,6565,0,1759496569,13090.860122609993,26231.880168960008,53280.42108912 2025-10-03,13:02:51.000,276,11063094,5965,0,1759496570,13090.826441060002,32228.983909500006,53280.22544976 2025-10-03,13:02:52.000,276,11063099,6165,0,1759496571,13090.610879139997,29460.818755019995,53279.9599392 2025-10-03,13:02:53.000,276,11063093,6245,0,1759496572,13090.32121781,30382.957745099993,53279.73635136001 2025-10-03,13:02:54.000,276,11063159,6284,0,1759496573,13089.930511829989,29921.08464924,53279.47782792 2025-10-03,13:02:55.000,276,11063151,6845,0,1759496574,13089.526333230002,26230.082640809997,53279.226291599996 2025-10-03,13:02:56.000,276,11063149,6045,0,1759496575,13089.09520938999,25307.238737730004,53278.93981968001 2025-10-03,13:02:57.000,276,11063128,5965,0,1759496576,13088.610195069989,29458.718114279996,53278.5974508 2025-10-03,13:02:58.000,276,11063164,5845,0,1759496577,13088.125180750001,27612.938669430005,53278.43674704001 2025-10-03,13:02:59.000,276,11063158,5565,0,1759496578,13087.91635513999,29919.096794580008,53278.17123648 2025-10-03,13:03:00.000,276,11063115,6605,0,1759496579,13087.727738459995,30841.827911579996,53277.870790320005 2025-10-03,13:03:01.000,276,11063122,5845,0,1759496580,13087.545858089994,28535.387821230004,53277.59130552 2025-10-03,13:03:02.000,276,11063203,6485,0,1759496581,13087.229251520002,27151.86212526,53277.39566616 2025-10-03,13:03:03.000,276,11063182,5805,0,1759496582,13086.912644949996,30842.631512399996,53277.0602844 2025-10-03,13:03:04.000,276,11063156,5925,0,1759496583,13086.51520265999,29458.99303035,53276.85765792001 2025-10-03,13:03:05.000,276,11063159,6324,0,1759496584,13086.090815129988,30843.139049759993,53276.62009584001 2025-10-03,13:03:06.000,276,11063115,6284,0,1759496585,13085.747263320001,29459.070570779993,53276.38952088 2025-10-03,13:03:07.000,276,11063163,6165,0,1759496586,13085.47781091999,26229.532808670003,53276.16593304001 2025-10-03,13:03:08.000,276,11063141,6365,0,1759496587,13085.15446803999,29458.591229939993,53275.96330656 2025-10-03,13:03:09.000,276,11063127,6284,0,1759496588,13084.716607889997,33148.874227110005,53275.73273160001 2025-10-03,13:03:10.000,276,11063143,6405,0,1759496589,13084.24506619,30841.849058969994,53275.4532468 2025-10-03,13:03:11.000,276,11063129,6284,0,1759496590,13083.91498699999,28073.95882056,53275.29953016001 2025-10-03,13:03:12.000,276,11063127,6324,0,1759496591,13083.490599470002,32687.247850800006,53275.05498096 2025-10-03,13:03:13.000,276,11063136,5965,0,1759496592,13083.08642087,27612.917522040007,53274.81043176 2025-10-03,13:03:14.000,276,11063159,6365,0,1759496593,13082.635088099989,29919.51974238,53274.55190832 2025-10-03,13:03:15.000,276,11063137,6365,0,1759496594,13082.210700570002,27151.657700490003,53274.349281840005 2025-10-03,13:03:16.000,276,11063177,6205,0,1759496595,13081.954720789996,27612.889325519995,53274.09774552 2025-10-03,13:03:17.000,276,11063120,5845,0,1759496596,13081.8267309,32687.198506889996,53273.895119040004 2025-10-03,13:03:18.000,276,11063173,6205,0,1759496597,13081.59769635999,28073.923574910004,53273.62262136001 2025-10-03,13:03:19.000,276,11063104,5884,0,1759496598,13081.334980269989,27612.325395120002,53273.48287896001 2025-10-03,13:03:20.000,276,11063155,6365,0,1759496599,13081.139627279998,32225.19147756,53273.21736840001 2025-10-03,13:03:21.000,276,11063131,6284,0,1759496600,13080.964483219992,25305.138096990006,53273.077626000006 2025-10-03,13:03:22.000,276,11063148,5884,0,1759496601,13080.823020709991,30379.04547795,53272.88198664001 2025-10-03,13:03:23.000,276,11063204,5725,0,1759496602,13080.742184989991,30839.790713010007,53272.72827 2025-10-03,13:03:24.000,276,11063134,6084,0,1759496603,13080.64114033999,31762.021341779997,53272.47673368001 2025-10-03,13:03:25.000,276,11063111,6405,0,1759496604,13080.39863317999,24842.059599900007,53272.33000416001 2025-10-03,13:03:26.000,276,11063075,6165,0,1759496605,13080.082026609998,33606.30637106999,53272.0994292 2025-10-03,13:03:27.000,276,11063154,6124,0,1759496606,13079.731738490002,31299.478578569993,53271.93872544 2025-10-03,13:03:28.000,276,11063169,6445,0,1759496607,13079.30735096,31299.26005554,53271.715137600004 2025-10-03,13:03:29.000,276,11063132,5965,0,1759496608,13078.815600329988,30837.95793921,53271.44263992001 2025-10-03,13:03:30.000,276,11063152,6045,0,1759496609,13078.155441949995,23457.229814880004,53271.14918088 2025-10-03,13:03:31.000,276,11063187,6565,0,1759496610,13077.562646669998,27608.68804404,53271.00943848001 2025-10-03,13:03:32.000,276,11063159,6284,0,1759496611,13077.097841279996,27147.160355550004,53270.660082480004 2025-10-03,13:03:33.000,276,11063158,5965,0,1759496612,13076.68019005999,29914.810923540004,53270.5273272 2025-10-03,13:03:34.000,276,11063114,5884,0,1759496613,13076.249066219993,30375.85222206,53270.17098408001 2025-10-03,13:03:35.000,276,11063073,6284,0,1759496614,13075.89204179,32682.299361540005,53269.91944776 2025-10-03,13:03:36.000,276,11063116,5884,0,1759496615,13075.474390569994,25762.781714850003,53269.66092432 2025-10-03,13:03:37.000,276,11063102,5884,0,1759496616,13075.070211969993,31298.054654310006,53269.339516800006 2025-10-03,13:03:38.000,276,11063114,5645,0,1759496617,13074.847913739992,34065.94489272,53269.09496760001 2025-10-03,13:03:39.000,276,11063104,5884,0,1759496618,13074.895067910002,29453.121105059996,53268.84343128 2025-10-03,13:03:40.000,276,11063085,6725,0,1759496619,13074.67276968,30836.81598015,53268.6058692 2025-10-03,13:03:41.000,276,11063112,5925,0,1759496620,13074.38984466,25762.697125289997,53268.31939728 2025-10-03,13:03:42.000,276,11063124,6084,0,1759496621,13073.992402369993,31298.43530733,53268.08882232001 2025-10-03,13:03:43.000,276,11063074,6045,0,1759496622,13073.4737065,34066.050629670004,53267.75344056001 2025-10-03,13:03:44.000,276,11062928,6045,0,1759496623,13072.833757049993,28991.882430900005,53267.4529944 2025-10-03,13:03:45.000,276,11063090,5884,0,1759496624,13072.240961769996,32220.969048690007,53267.18049672001 2025-10-03,13:03:46.000,276,11062959,6525,0,1759496625,13071.607748629998,30375.82402554,53266.83812784 2025-10-03,13:03:47.000,276,11063116,5845,0,1759496626,13071.041898589996,23456.271133200004,53266.5446688 2025-10-03,13:03:48.000,276,11063097,6365,0,1759496627,13070.570356889999,30837.076797960006,53266.19531280001 2025-10-03,13:03:49.000,276,11063059,6205,0,1759496628,13070.179650910002,30375.85222206,53265.87390528 2025-10-03,13:03:50.000,276,11063063,6605,0,1759496629,13070.017979470002,28069.524917789997,53265.4966008 2025-10-03,13:03:51.000,276,11063084,6005,0,1759496630,13069.802417549996,33143.89049220001,53265.20314176 2025-10-03,13:03:52.000,276,11063122,5884,0,1759496631,13069.479074669995,27608.51886492,53264.9376312 2025-10-03,13:03:53.000,276,11063113,6324,0,1759496632,13068.980587730002,28531.412111910002,53264.59526232001 2025-10-03,13:03:54.000,276,11063051,6445,0,1759496633,13068.562936509996,34067.1855396,53264.26686768 2025-10-03,13:03:55.000,276,11063064,6045,0,1759496634,13068.28674779999,28532.109975779997,53263.9594344 2025-10-03,13:03:56.000,276,11063063,6165,0,1759496635,13068.091394809999,26687.105935230007,53263.638026880006 2025-10-03,13:03:57.000,276,11063085,6084,0,1759496636,13067.922987059988,32223.048542040007,53263.40745192 2025-10-03,13:03:58.000,276,11063080,5965,0,1759496637,13067.700688830002,29455.546005779994,53263.10001864 2025-10-03,13:03:59.000,276,11063064,6005,0,1759496638,13067.808469789998,27610.450326539998,53262.8065596 2025-10-03,13:04:00.000,276,11063153,6645,0,1759496639,13068.064449569989,27149.345585849995,53262.582971760006 2025-10-03,13:04:01.000,276,11063080,5925,0,1759496640,13068.259802559995,23459.154227370003,53262.28951272001 2025-10-03,13:04:02.000,276,11063093,6405,0,1759496641,13068.441682929995,28995.14617809,53262.05195064001 2025-10-03,13:04:03.000,276,11063128,5884,0,1759496642,13068.59661806,28995.92863152,53261.842337040005 2025-10-03,13:04:04.000,276,11063069,6525,0,1759496643,13068.731344259992,30380.65972872,53261.63971056 2025-10-03,13:04:05.000,276,11063063,6405,0,1759496644,13069.122050239988,33610.31732604001,53261.47900680001 2025-10-03,13:04:06.000,276,11063125,6365,0,1759496645,13069.74852706999,23000.14307829,53261.32529016 2025-10-03,13:04:07.000,276,11063066,5925,0,1759496646,13070.327849729998,24384.274999440007,53261.269393200004 2025-10-03,13:04:08.000,276,11063081,6245,0,1759496647,13070.90717238999,30842.58921762,53261.15061216 2025-10-03,13:04:09.000,276,11063047,6525,0,1759496648,13071.621221249989,33148.79668668,53261.14362504001 2025-10-03,13:04:10.000,276,11063110,6165,0,1759496649,13072.308324869991,29457.992053890004,53261.13663792 2025-10-03,13:04:11.000,276,11063138,5965,0,1759496650,13072.874174909994,24844.992037980002,53261.199522 2025-10-03,13:04:12.000,276,11063156,5845,0,1759496651,13073.43328864,26229.518710410004,53261.19253488001 2025-10-03,13:04:13.000,276,11063114,5805,0,1759496652,13073.594960080001,28536.600271589996,53261.21349624001 2025-10-03,13:04:14.000,276,11062981,6565,0,1759496653,13073.554542220001,27153.095723010003,53261.20650912 2025-10-03,13:04:15.000,276,11063154,5845,0,1759496654,13073.480442809996,29460.2971194,53261.199522 2025-10-03,13:04:16.000,276,11063139,6165,0,1759496655,13073.34571660999,31306.182301199995,53261.171573520005 2025-10-03,13:04:17.000,276,11063137,6284,0,1759496656,13073.24467195999,29000.010077789993,53261.22747048 2025-10-03,13:04:18.000,276,11063128,5765,0,1759496657,13073.096473139994,32229.738166409996,53261.25541896 2025-10-03,13:04:19.000,276,11063064,5965,0,1759496658,13072.914592769994,32229.984885960002,53261.31131592001 2025-10-03,13:04:20.000,276,11063188,6084,0,1759496659,13072.800075499988,27155.68980285,53261.388174240004 2025-10-03,13:04:21.000,276,11063137,6324,0,1759496660,13072.813548119993,27617.076508740007,53261.409135600006 2025-10-03,13:04:22.000,276,11063103,6485,0,1759496661,13072.955010629994,36844.084566150006,53261.555865120004 2025-10-03,13:04:23.000,276,11063075,6365,0,1759496662,13073.197517789995,28078.956653729998,53261.63272344 2025-10-03,13:04:24.000,276,11063099,6205,0,1759496663,13073.359189229996,28540.456145699995,53261.75150448 2025-10-03,13:04:25.000,276,11063175,6245,0,1759496664,13073.446761259991,29001.955637670006,53261.93316960001 2025-10-03,13:04:26.000,276,11063121,6365,0,1759496665,13073.45349757,30386.07346056,53262.05195064001 2025-10-03,13:04:27.000,276,11063074,5725,0,1759496666,13073.534333290001,32231.451105,53262.23361576 2025-10-03,13:04:28.000,276,11063120,5805,0,1759496667,13073.520860669996,32231.62733325,53262.345409680005 2025-10-03,13:04:29.000,276,11063124,5884,0,1759496668,13073.615169010001,30847.657542090004,53262.53406192001 2025-10-03,13:04:30.000,276,11063107,6605,0,1759496669,13073.797049380002,28540.89319176,53262.64585584 2025-10-03,13:04:31.000,276,11063126,5884,0,1759496670,13074.079974399989,26234.495396190003,53262.83450808 2025-10-03,13:04:32.000,276,11063143,6324,0,1759496671,13074.40331727999,29003.14694064,53262.98822472001 2025-10-03,13:04:33.000,276,11063099,6445,0,1759496672,13074.645824439991,32233.171092720004,53263.23976104 2025-10-03,13:04:34.000,276,11063165,6205,0,1759496673,13074.908540529992,29465.478229950008,53263.44238752001 2025-10-03,13:04:35.000,276,11063133,6205,0,1759496674,13075.063475659997,29927.104606260007,53263.74283368 2025-10-03,13:04:36.000,276,11063132,5765,0,1759496675,13075.056739350002,30850.237523670003,53263.93148592 2025-10-03,13:04:37.000,276,11063091,6525,0,1759496676,13075.076948280002,31773.166016310002,53264.18302224001 2025-10-03,13:04:38.000,276,11063076,5965,0,1759496677,13075.225147099998,28543.882022880003,53264.42058432001 2025-10-03,13:04:39.000,276,11063153,6365,0,1759496678,13075.373345919994,28543.93136679,53264.60923656 2025-10-03,13:04:40.000,276,11063133,6405,0,1759496679,13075.62258938999,33619.16398419,53264.860772880005 2025-10-03,13:04:41.000,276,11063058,5725,0,1759496680,13075.972877510001,30850.850797980005,53265.09134784001 2025-10-03,13:04:42.000,276,11063130,5845,0,1759496681,13076.195175740002,29928.373449659994,53265.34288416 2025-10-03,13:04:43.000,276,11063147,6405,0,1759496682,13076.276011460002,29928.535579649993,53265.55249776001 2025-10-03,13:04:44.000,276,11063134,5965,0,1759496683,13076.464628139998,32235.77927082,53265.82499544 2025-10-03,13:04:45.000,276,11063172,6324,0,1759496684,13076.63977219999,33620.34823803,53265.97871208001 2025-10-03,13:04:46.000,276,11063100,5925,0,1759496685,13076.82838888,26700.506331359997,53266.30710672 2025-10-03,13:04:47.000,276,11063151,6365,0,1759496686,13077.118050209996,29469.298858409995,53266.57261728 2025-10-03,13:04:48.000,276,11063107,6405,0,1759496687,13077.757999659989,27162.506311560006,53266.81017936 2025-10-03,13:04:49.000,276,11063168,5884,0,1759496688,13078.424894349992,33160.5969303,53267.16652248 2025-10-03,13:04:50.000,276,11063173,6605,0,1759496689,13079.09852534999,26701.401570870003,53267.48793000001 2025-10-03,13:04:51.000,276,11063099,6165,0,1759496690,13079.725002179992,29470.003771410004,53267.79536328 2025-10-03,13:04:52.000,276,11063162,5725,0,1759496691,13080.284115909999,26702.120582129995,53268.19362912 2025-10-03,13:04:53.000,276,11063181,6205,0,1759496692,13080.49967782999,30393.848650950007,53268.48708816 2025-10-03,13:04:54.000,276,11063157,6405,0,1759496693,13080.54009568999,28087.267578,53268.9202896 2025-10-03,13:04:55.000,276,11063091,6324,0,1759496694,13080.56030461999,27164.451871440004,53269.220735760005 2025-10-03,13:04:56.000,276,11063117,6324,0,1759496695,13080.654612959996,28087.020858450007,53269.556117520006 2025-10-03,13:04:57.000,276,11063109,6405,0,1759496696,13080.66134926999,29009.3642733,53269.86355080001 2025-10-03,13:04:58.000,276,11063174,6005,0,1759496697,13080.735448679996,29931.425722950007,53270.24085528 2025-10-03,13:04:59.000,276,11063112,6045,0,1759496698,13081.058791559997,29008.313952929995,53270.55527568001 2025-10-03,13:05:00.000,276,11063195,6284,0,1759496699,13081.254144549988,28547.321998319996,53270.82078624001 2025-10-03,13:05:01.000,276,11063124,5884,0,1759496700,13081.361925509998,31777.740901679994,53271.044374080004 2025-10-03,13:05:02.000,276,11063173,6284,0,1759496701,13081.489915399994,29471.48408871,53271.281936160005 2025-10-03,13:05:03.000,276,11062958,5925,0,1759496702,13081.56401481,33163.01478189,53271.51251112001 2025-10-03,13:05:04.000,276,11062980,5684,0,1759496703,13081.510124329994,31779.023843339994,53271.76404744 2025-10-03,13:05:05.000,276,11063128,5965,0,1759496704,13081.456233849989,25780.841585910006,53271.89680272001 2025-10-03,13:05:06.000,276,11063094,5845,0,1759496705,13081.483179089999,27626.233328610004,53272.0994292 2025-10-03,13:05:07.000,276,11063081,6284,0,1759496706,13081.69874100999,32701.275619499997,53272.23218448001 2025-10-03,13:05:08.000,276,11063136,5645,0,1759496707,13082.075974369996,29932.497190709997,53272.406862480006 2025-10-03,13:05:09.000,276,11063103,6565,0,1759496708,13082.325217839993,32239.29678669,53272.525643520006 2025-10-03,13:05:10.000,276,11063113,6365,0,1759496709,13082.325217839993,28086.865777590006,53272.56756624001 2025-10-03,13:05:11.000,276,11063158,5925,0,1759496710,13082.230909500002,32239.268590170002,53272.63743744 2025-10-03,13:05:12.000,276,11063145,6365,0,1759496711,13081.98840234,34084.561645049995,53272.693334400006 2025-10-03,13:05:13.000,276,11063108,6165,0,1759496712,13081.92777555,29009.124602879994,53272.72827 2025-10-03,13:05:14.000,276,11063120,6124,0,1759496713,13081.732422559995,25317.925218810007,53272.71429576001 2025-10-03,13:05:15.000,276,11063101,6365,0,1759496714,13081.489915399994,32238.598922820005,53272.67936016 2025-10-03,13:05:16.000,276,11063112,5765,0,1759496715,13081.126154659993,26701.993697790007,53272.76320560001 2025-10-03,13:05:17.000,276,11063160,5925,0,1759496716,13080.66134926999,26701.986648660008,53272.70032152 2025-10-03,13:05:18.000,276,11063176,5725,0,1759496717,13080.37842424999,30854.248478640002,53272.6583988 2025-10-03,13:05:19.000,276,11063139,6365,0,1759496718,13080.189807569994,30392.62915146,53272.56756624001 2025-10-03,13:05:20.000,276,11063134,6084,0,1759496719,13080.176334949989,28546.8003627,53272.49070792 2025-10-03,13:05:21.000,276,11063110,5845,0,1759496720,13080.149389709994,32698.99170138,53272.51865640001 2025-10-03,13:05:22.000,276,11063122,5884,0,1759496721,13080.156126019989,31314.62715894,53272.39288824 2025-10-03,13:05:23.000,276,11063167,6485,0,1759496722,13080.115708159989,30391.874894549997,53272.30904280001 2025-10-03,13:05:24.000,276,11063142,5884,0,1759496723,13080.055081369988,29930.438844749995,53272.2741072 2025-10-03,13:05:25.000,276,11063152,6005,0,1759496724,13080.122444469998,33159.722838179994,53272.218210240004 2025-10-03,13:05:26.000,276,11063097,6324,0,1759496725,13080.250434359994,27623.06122011,53272.18327464001 2025-10-03,13:05:27.000,276,11063159,6445,0,1759496726,13080.40536949,28545.926270580007,53272.1343648 2025-10-03,13:05:28.000,276,11063131,6245,0,1759496727,13080.27737959999,32236.829591190006,53272.1343648 2025-10-03,13:05:29.000,276,11062997,6485,0,1759496728,13080.236961739989,27161.589924660002,53272.15532616 2025-10-03,13:05:30.000,276,11063160,6045,0,1759496729,13080.223489119999,26238.809463750003,53272.21122312001 2025-10-03,13:05:31.000,276,11063022,6045,0,1759496730,13080.236961739989,29929.402622640002,53272.218210240004 2025-10-03,13:05:32.000,276,11063158,5805,0,1759496731,13080.304324839999,30851.774234009994,53272.169300400004 2025-10-03,13:05:33.000,276,11063154,5925,0,1759496732,13080.371687939994,27160.66648863,53272.24615872 2025-10-03,13:05:34.000,276,11063126,6005,0,1759496733,13080.432314729995,35926.132759290005,53272.22519736 2025-10-03,13:05:35.000,276,11063152,5805,0,1759496734,13080.32453377,29466.775269870006,53272.32301704 2025-10-03,13:05:36.000,276,11063123,6245,0,1759496735,13080.061817679998,32696.157951119996,53272.28109432001 2025-10-03,13:05:37.000,276,11063126,5845,0,1759496736,13079.543121809991,31311.666524340006,53272.30205568 2025-10-03,13:05:38.000,276,11063140,6045,0,1759496737,13079.051371179994,30849.885067170006,53272.25314584 2025-10-03,13:05:39.000,276,11063123,6245,0,1759496738,13078.701083059997,29004.338243610007,53272.239171600006 2025-10-03,13:05:40.000,276,11063096,6205,0,1759496739,13078.478784829997,28081.536635309996,53272.19724888 2025-10-03,13:05:41.000,276,11063196,5725,0,1759496740,13078.337322319996,25313.554758209997,53272.14135192001 2025-10-03,13:05:42.000,276,11063166,6005,0,1759496741,13078.283431839991,26236.546693020005,53272.14833904 2025-10-03,13:05:43.000,276,11063197,6405,0,1759496742,13078.364267559991,31773.33519543,53272.10641632 2025-10-03,13:05:44.000,276,11063156,5765,0,1759496743,13078.485521139992,26698.765196249995,53272.05750648 2025-10-03,13:05:45.000,276,11063200,5845,0,1759496744,13078.721291989998,30851.189156220003,53272.06449360001 2025-10-03,13:05:46.000,276,11063117,6565,0,1759496745,13079.010953319994,29928.535579649993,53272.01558376001 2025-10-03,13:05:47.000,276,11063152,5965,0,1759496746,13079.24672417,28544.495297190006,53271.93173832 2025-10-03,13:05:48.000,276,11063156,5684,0,1759496747,13079.4690224,27160.680586889997,53271.9596868 2025-10-03,13:05:49.000,276,11063196,5965,0,1759496748,13079.664375389992,26699.52650229,53271.93872544 2025-10-03,13:05:50.000,276,11063176,6045,0,1759496749,13080.021399819998,30390.281791169997,53271.98763528 2025-10-03,13:05:51.000,276,11063182,5765,0,1759496750,13080.304324839999,28544.911195859997,53271.97366104001 2025-10-03,13:05:52.000,276,11063162,5925,0,1759496751,13080.492941519995,30851.85177444,53271.98064816 2025-10-03,13:05:53.000,276,11063220,6005,0,1759496752,13080.836493329996,27161.040092519994,53272.050519360004 2025-10-03,13:05:54.000,276,11063178,5965,0,1759496753,13081.105945729993,27622.4479458,53272.11340344001 2025-10-03,13:05:55.000,276,11063157,6284,0,1759496754,13081.375398129989,36388.62617859,53272.17628752 2025-10-03,13:05:56.000,276,11063145,6405,0,1759496755,13081.54380588,28084.04612559,53272.25314584 2025-10-03,13:05:57.000,276,11063164,5965,0,1759496756,13081.712213629995,27160.79337297,53272.3439784 2025-10-03,13:05:58.000,276,11063123,6445,0,1759496757,13081.60443267,31312.829630790002,53272.385901120004 2025-10-03,13:05:59.000,276,11063201,6525,0,1759496758,13081.712213629995,31774.13879625,53272.42083672 2025-10-03,13:06:00.000,276,11063178,6245,0,1759496759,13081.671795769995,30851.87292183,53272.44878520001 2025-10-03,13:06:01.000,276,11063163,6245,0,1759496760,13081.57748742999,23932.108555590006,53272.504682160004 2025-10-03,13:06:02.000,276,11063131,6045,0,1759496761,13081.570751119994,27162.182051580006,53272.51865640001 2025-10-03,13:06:03.000,276,11063189,6284,0,1759496762,13081.8267309,33621.490197089995,53272.53263064 2025-10-03,13:06:04.000,276,11063159,6565,0,1759496763,13081.974929719996,24854.93131128,53272.553592000004 2025-10-03,13:06:05.000,276,11063104,5925,0,1759496764,13082.035556509996,32236.343201220006,53272.70032152 2025-10-03,13:06:06.000,276,11063190,5884,0,1759496765,13081.96819341,28545.073325849997,53272.70730864 2025-10-03,13:06:07.000,276,11063103,6405,0,1759496766,13081.974929719996,24392.268712859994,53272.693334400006 2025-10-03,13:06:08.000,276,11063175,6405,0,1759496767,13082.022083889991,33619.11464027999,53272.693334400006 2025-10-03,13:06:09.000,276,11063181,6405,0,1759496768,13082.069238060001,29928.169024889998,53272.73525712001 2025-10-03,13:06:10.000,276,11063241,6525,0,1759496769,13082.190491640002,31312.315044300005,53272.68634728001 2025-10-03,13:06:11.000,276,11063164,5805,0,1759496770,13082.156810089997,29466.83166291,53272.70730864 2025-10-03,13:06:12.000,276,11063153,6445,0,1759496771,13081.995138649996,28544.07939852,53272.693334400006 2025-10-03,13:06:13.000,276,11063123,6205,0,1759496772,13081.813258279995,30389.485239479996,53272.74923136 2025-10-03,13:06:14.000,276,11063144,5805,0,1759496773,13081.70547732,30850.864896240004,53272.72827 2025-10-03,13:06:15.000,276,11062985,6365,0,1759496774,13081.469706469994,23930.388567870003,53272.70730864 2025-10-03,13:06:16.000,276,11063172,6084,0,1759496775,13081.334980269989,26237.25160602,53272.75621848 2025-10-03,13:06:17.000,276,11063115,6365,0,1759496776,13081.348452889993,29928.211319669994,53272.68634728001 2025-10-03,13:06:18.000,276,11063158,5645,0,1759496777,13081.361925509998,24853.528534409998,53272.64442456001 2025-10-03,13:06:19.000,276,11063107,6445,0,1759496778,13081.368661819994,29467.33920027,53272.60948896 2025-10-03,13:06:20.000,276,11063188,5925,0,1759496779,13081.388870749994,31313.196185549998,53272.59551472001 2025-10-03,13:06:21.000,276,11063220,6005,0,1759496780,13081.348452889993,27161.44189293,53272.623463200005 2025-10-03,13:06:22.000,276,11063186,6084,0,1759496781,13081.281089789998,27623.314988790007,53272.60250184 2025-10-03,13:06:23.000,276,11063154,5805,0,1759496782,13081.058791559997,31776.23238786,53272.65141168 2025-10-03,13:06:24.000,276,11063191,6405,0,1759496783,13081.018373699997,29008.490181179994,53272.66538592001 2025-10-03,13:06:25.000,276,11063182,5684,0,1759496784,13081.227199309993,26240.4660093,53272.742244240006 2025-10-03,13:06:26.000,276,11063127,6485,0,1759496785,13081.56401481,26701.824518670008,53272.78416696001 2025-10-03,13:06:27.000,276,11063160,5925,0,1759496786,13081.631377909995,33622.773138749995,53272.94487072 2025-10-03,13:06:28.000,276,11063105,6245,0,1759496787,13081.260880859998,27625.034976509996,53273.007754800004 2025-10-03,13:06:29.000,276,11063207,6445,0,1759496788,13080.856702259996,25779.424710780004,53273.13352296 2025-10-03,13:06:30.000,276,11063081,6485,0,1759496789,13080.60072247999,33161.08332027,53273.224355520004 2025-10-03,13:06:31.000,276,11063133,6405,0,1759496790,13080.44578735,30853.888973010005,53273.33614944001 2025-10-03,13:06:32.000,276,11063088,5765,0,1759496791,13080.331270079994,28547.12462268,53273.426982 2025-10-03,13:06:33.000,276,11063046,6005,0,1759496792,13080.452523659995,29469.806395770007,53273.53877592 2025-10-03,13:06:34.000,276,11063104,6084,0,1759496793,13080.695030819996,30853.585860420004,53273.64358272 2025-10-03,13:06:35.000,276,11063091,6565,0,1759496794,13080.843229639991,27623.54056095,53273.80428648 2025-10-03,13:06:36.000,276,11063116,5884,0,1759496795,13080.876911189996,29469.40459536,53273.94402888 2025-10-03,13:06:37.000,276,11063150,6165,0,1759496796,13081.065527869992,29008.24346163,53273.92306752 2025-10-03,13:06:38.000,276,11063103,6124,0,1759496797,13081.180045139998,32238.112532850006,53274.062809920004 2025-10-03,13:06:39.000,276,11063154,5845,0,1759496798,13081.260880859998,32699.738909160005,53274.181590960005 2025-10-03,13:06:50.000,276,11063127,6765,0,1759496809,13080.58724986,23472.702655229994,53275.08292944001 2025-10-03,13:06:51.000,276,11063131,6284,0,1759496810,13080.36495163,29470.398522689997,53275.187736240005 2025-10-03,13:06:52.000,276,11063140,5884,0,1759496811,13080.35821531999,32238.126631110004,53275.15280064 2025-10-03,13:06:53.000,276,11063118,5925,0,1759496812,13080.49967782999,30392.17095801,53275.27158168 2025-10-03,13:06:54.000,276,11063149,6405,0,1759496813,13080.721976059991,29930.734908209997,53275.29254304 2025-10-03,13:06:55.000,276,11063129,6485,0,1759496814,13081.045318939992,29469.510332310005,53275.33446576 2025-10-03,13:06:56.000,276,11063177,6324,0,1759496815,13081.166572519993,30853.585860420004,53275.37638848001 2025-10-03,13:06:57.000,276,11063165,6284,0,1759496816,13081.382134439998,28546.694625749995,53275.404336960004 2025-10-03,13:06:58.000,276,11063119,6284,0,1759496817,13081.489915399994,29931.256543829993,53275.355427120005 2025-10-03,13:06:59.000,276,11063161,6284,0,1759496818,13081.456233849989,29932.046046389994,53275.34844000001 2025-10-03,13:07:01.000,276,11063155,6565,0,1759496820,13080.162862329998,29472.181952579995,53275.22267184 2025-10-03,13:07:02.000,276,11063161,6405,0,1759496821,13079.543121809991,34547.54850345,53275.18074912001 2025-10-03,13:07:03.000,276,11063177,6205,0,1759496822,13079.213042619995,24396.878843879997,53275.12485216 2025-10-03,13:07:04.000,276,11063130,5645,0,1759496823,13079.192833689995,28549.50017949,53275.020045360005 2025-10-03,13:07:05.000,276,11063147,6205,0,1759496824,13079.48249501999,26703.99565071,53275.04100672001 2025-10-03,13:07:06.000,276,11063153,6165,0,1759496825,13079.603748599991,33625.331972939995,53275.020045360005 2025-10-03,13:07:07.000,276,11063151,6365,0,1759496826,13079.630693840001,28550.515254209997,53274.97812264 2025-10-03,13:07:08.000,276,11062998,6165,0,1759496827,13079.603748599991,26705.292690629998,53274.95017416 2025-10-03,13:07:09.000,276,11063140,5925,0,1759496828,13079.46228608999,24398.359161180008,53274.94318704001 2025-10-03,13:07:10.000,276,11063146,6245,0,1759496829,13079.334296199995,25782.455836680005,53274.95716128 2025-10-03,13:07:11.000,276,11063165,6645,0,1759496830,13079.32755989,28550.585745510005,53274.97812264 2025-10-03,13:07:12.000,276,11063120,5965,0,1759496831,13079.253460479995,32702.784133320005,53274.96414840001 2025-10-03,13:07:13.000,276,11063146,5845,0,1759496832,13079.18609738,32702.403480299996,53274.95017416 2025-10-03,13:07:14.000,276,11063167,6445,0,1759496833,13079.44881347,24858.237353250006,53274.97812264 2025-10-03,13:07:15.000,276,11063112,5965,0,1759496834,13079.516176569996,30394.342090050006,53275.01305824001 2025-10-03,13:07:16.000,276,11063146,5884,0,1759496835,13079.46228608999,30855.587813339997,53275.02703248 2025-10-03,13:07:17.000,276,11063162,5884,0,1759496836,13079.50944026,32239.910061000002,53275.020045360005 2025-10-03,13:07:18.000,276,11063121,6405,0,1759496837,13079.455549779996,35931.046002899995,53274.95017416 2025-10-03,13:07:19.000,276,11063149,6565,0,1759496838,13079.415131919995,30394.335040920007,53274.95716128 2025-10-03,13:07:20.000,276,11063182,5765,0,1759496839,13079.40165929999,30394.342090050006,53274.96414840001 2025-10-03,13:07:21.000,276,11063093,6565,0,1759496840,13079.394922989995,28548.950347349994,53275.02703248 2025-10-03,13:07:22.000,276,11063123,6284,0,1759496841,13079.415131919995,29472.146706929998,53275.02703248 2025-10-03,13:07:23.000,276,11063151,6205,0,1759496842,13079.30061464999,30395.314869990005,53275.07594232 2025-10-03,13:07:24.000,276,11063170,5925,0,1759496843,13079.20630631,28550.14869945,53275.01305824001 2025-10-03,13:07:25.000,276,11063162,5725,0,1759496844,13079.233251549995,27627.72069504,53274.97812264 2025-10-03,13:07:26.000,276,11063157,6525,0,1759496845,13079.374714059995,31319.039914320005,53275.00607112 2025-10-03,13:07:27.000,276,11063150,5925,0,1759496846,13079.38145036999,24398.006704679996,53274.95716128 2025-10-03,13:07:28.000,276,11063088,5965,0,1759496847,13079.516176569996,32241.813326100004,53275.00607112 2025-10-03,13:07:29.000,276,11063138,5925,0,1759496848,13079.738474799997,28550.63508942,53275.00607112 2025-10-03,13:07:30.000,276,11063155,6525,0,1759496849,13079.657639079996,32703.545439359994,53275.02703248 2025-10-03,13:07:31.000,276,11063176,6165,0,1759496850,13079.38818668,29474.317838970004,53275.05498096 2025-10-03,13:07:32.000,276,11063126,6005,0,1759496851,13079.132206899994,31781.66726709,53275.089916560006 2025-10-03,13:07:33.000,276,11063131,6284,0,1759496852,13079.004217009999,29935.916018760006,53275.11786504 2025-10-03,13:07:34.000,276,11063117,6205,0,1759496853,13078.862754499998,25321.83748596,53275.14581352 2025-10-03,13:07:35.000,276,11063114,5565,0,1759496854,13078.876227119988,31781.83644621,53275.187736240005 2025-10-03,13:07:36.000,276,11063153,6445,0,1759496855,13078.876227119988,29013.86161824,53275.20171048001 2025-10-03,13:07:37.000,276,11063127,6284,0,1759496856,13078.876227119988,32244.033802050006,53275.11087792001 2025-10-03,13:07:38.000,276,11063141,6165,0,1759496857,13078.963799149999,33167.01868773,53275.19472336 2025-10-03,13:07:39.000,276,11063150,6045,0,1759496858,13079.28714203,31782.773980500002,53275.22267184 2025-10-03,13:07:40.000,276,11063103,6405,0,1759496859,13079.846255759992,33167.06098251,53275.257607440006 2025-10-03,13:07:41.000,276,11063139,6525,0,1759496860,13080.432314729995,31782.992503529997,53275.34844000001 2025-10-03,13:07:42.000,276,11063138,5805,0,1759496861,13080.66134926999,28091.771972069997,53275.48119528 2025-10-03,13:07:43.000,276,11063134,5884,0,1759496862,13080.856702259996,29937.227156940004,53275.59997632 2025-10-03,13:07:44.000,276,11063132,6045,0,1759496863,13081.058791559997,33166.905901649996,53275.68382176001 2025-10-03,13:07:45.000,276,11063098,5925,0,1759496864,13081.382134439998,31782.62594877,53275.71875736 2025-10-03,13:07:46.000,276,11063119,6405,0,1759496865,13081.8267309,30859.429589189996,53275.85151264001 2025-10-03,13:07:47.000,276,11063111,6405,0,1759496866,13082.399317249998,29936.275524390003,53275.977280800005 2025-10-03,13:07:48.000,276,11063124,5884,0,1759496867,13082.93822204999,29013.586702169996,53276.15894592 2025-10-03,13:07:49.000,276,11063148,5925,0,1759496868,13083.625325669993,26706.603828809995,53276.28471408001 2025-10-03,13:07:50.000,276,11063086,6045,0,1759496869,13084.440419179991,29475.206029349996,53276.31964968 2025-10-03,13:07:51.000,276,11063104,6245,0,1759496870,13084.945642429993,30398.529273270004,53276.50830192 2025-10-03,13:07:52.000,276,11063115,6445,0,1759496871,13085.208358519994,31782.992503529997,53276.58516024 2025-10-03,13:07:53.000,276,11063123,6165,0,1759496872,13085.612537119996,25323.486982379996,53276.696954160005 2025-10-03,13:07:54.000,276,11063129,6324,0,1759496873,13085.956088929997,31783.084142220003,53276.85765792001 2025-10-03,13:07:55.000,276,11063159,6445,0,1759496874,13086.191859779989,36858.22512093,53276.99740032 2025-10-03,13:07:56.000,276,11063077,6405,0,1759496875,13086.218805019998,26707.132513560005,53277.08823288 2025-10-03,13:07:57.000,276,11063149,6445,0,1759496876,13086.387212769994,30859.500080490005,53277.214001039996 2025-10-03,13:07:58.000,276,11063146,5884,0,1759496877,13086.52193897,29013.812274330005,53277.269898000006 2025-10-03,13:07:59.000,276,11063156,5965,0,1759496878,13086.69708302999,27629.983465769998,53277.33976920001 2025-10-03,13:08:00.000,276,11063159,6284,0,1759496879,13086.858754469991,31321.725632849993,53277.437588880006 2025-10-03,13:08:01.000,276,11063140,6165,0,1759496880,13086.912644949996,30860.451713040005,53277.437588880006 2025-10-03,13:08:02.000,276,11063099,6245,0,1759496881,13086.980008049992,26707.696443959998,53277.57034416 2025-10-03,13:08:03.000,276,11063110,6045,0,1759496882,13087.202306279993,27169.083149850005,53277.66816384 2025-10-03,13:08:04.000,276,11063104,5925,0,1759496883,13087.384186649993,30398.825336730006,53277.654189600005 2025-10-03,13:08:05.000,276,11063140,5845,0,1759496884,13087.55259439999,25784.563526550002,53277.7589964 2025-10-03,13:08:06.000,276,11063130,5845,0,1759496885,13087.70079322,32244.188882910006,53277.884764559996 2025-10-03,13:08:07.000,276,11063171,6245,0,1759496886,13087.889409899995,30398.458781969995,53277.96861 2025-10-03,13:08:08.000,276,11063013,6445,0,1759496887,13088.293588499997,28091.144599499996,53278.11533952 2025-10-03,13:08:09.000,276,11063100,5765,0,1759496888,13088.79207543999,30859.330901370005,53278.2830304 2025-10-03,13:08:10.000,276,11063120,5684,0,1759496889,13089.277089759991,28090.911978210002,53278.40879856 2025-10-03,13:08:11.000,276,11063121,6685,0,1759496890,13089.721686219993,30859.337950500005,53278.51360536001 2025-10-03,13:08:12.000,276,11063142,5925,0,1759496891,13089.964193379994,28552.355077140004,53278.70225760001 2025-10-03,13:08:13.000,276,11062976,5925,0,1759496892,13090.19322791999,30859.295655719994,53278.84898712001 2025-10-03,13:08:14.000,276,11063170,5925,0,1759496893,13090.13260112999,33628.08113364001,53279.03065224 2025-10-03,13:08:15.000,276,11063128,5884,0,1759496894,13089.869885039989,33628.82129229,53279.24026584 2025-10-03,13:08:16.000,276,11063128,5845,0,1759496895,13089.533069539997,25785.275488679996,53279.34507264 2025-10-03,13:08:17.000,276,11063192,5565,0,1759496896,13089.364661790001,31783.61282697,53279.5756476 2025-10-03,13:08:18.000,276,11063185,6365,0,1759496897,13089.465706440002,29476.228153200005,53279.79923544 2025-10-03,13:08:19.000,276,11063155,6245,0,1759496898,13089.782313009993,29937.177813029994,53279.97391344001 2025-10-03,13:08:20.000,276,11063166,5565,0,1759496899,13089.923775519994,30399.001564980004,53280.15557856 2025-10-03,13:08:21.000,276,11063177,6565,0,1759496900,13090.19322791999,28092.5544255,53280.36519216 2025-10-03,13:08:22.000,276,11063107,6485,0,1759496901,13090.105655889995,29015.891767680005,53280.553844400005 2025-10-03,13:08:23.000,276,11063113,6165,0,1759496902,13089.721686219993,29938.975341180005,53280.721535280005 2025-10-03,13:08:24.000,276,11063145,6124,0,1759496903,13089.411815959997,28093.118355900006,53280.78441936001 2025-10-03,13:08:25.000,276,11063164,5884,0,1759496904,13089.05479152999,29938.319772090006,53281.02198144 2025-10-03,13:08:26.000,276,11063144,5925,0,1759496905,13088.717976029999,29475.917991480004,53281.19665944001 2025-10-03,13:08:27.000,276,11063164,5805,0,1759496906,13088.408105770002,29474.98750632,53281.294479120006 2025-10-03,13:08:28.000,276,11063169,6445,0,1759496907,13088.354215289997,33627.16474674,53281.43422152001 2025-10-03,13:08:29.000,276,11063090,5725,0,1759496908,13088.360951599992,27628.651180200002,53281.4971056 2025-10-03,13:08:30.000,276,11063172,5925,0,1759496909,13088.273379569997,35472.316819019994,53281.5669768 2025-10-03,13:08:31.000,276,11063132,6084,0,1759496910,13088.078026579991,30858.41451447,53281.5669768 2025-10-03,13:08:32.000,276,11063135,6445,0,1759496911,13087.78162894,29474.571607649996,53281.65082224001 2025-10-03,13:08:33.000,276,11063195,6245,0,1759496912,13087.310087239988,30859.0559853,53281.678770720006 2025-10-03,13:08:34.000,276,11063163,6205,0,1759496913,13086.777918749991,25783.527304439995,53281.66479648 2025-10-03,13:08:35.000,276,11063211,6245,0,1759496914,13086.259222879999,29013.135557849993,53281.65082224001 2025-10-03,13:08:36.000,276,11063168,5605,0,1759496915,13085.639482359991,28551.544427190005,53281.58095104001 2025-10-03,13:08:37.000,276,11063166,5845,0,1759496916,13085.17467696999,30396.675352079998,53281.462170000006 2025-10-03,13:08:38.000,276,11063195,6205,0,1759496917,13084.676190029997,32241.52431177,53281.43422152001 2025-10-03,13:08:39.000,276,11063136,5884,0,1759496918,13084.24506619,33625.14869556,53281.24556928001 2025-10-03,13:08:40.000,276,11063157,6324,0,1759496919,13083.948668549994,30395.35011564,53281.112814 2025-10-03,13:08:41.000,276,11062968,6165,0,1759496920,13083.793733419989,29011.4790123,53280.96608448 2025-10-03,13:08:42.000,276,11062992,5725,0,1759496921,13083.376082199997,25782.159773220003,53280.791406480006 2025-10-03,13:08:43.000,276,11062981,6324,0,1759496922,13082.92474943,29934.900944039997,53280.56781864 2025-10-03,13:08:44.000,276,11063027,6324,0,1759496923,13082.850650019995,32703.62297979,53280.42807624001 2025-10-03,13:08:45.000,276,11063141,6405,0,1759496924,13082.67550595999,30858.400416210003,53280.23243688 2025-10-03,13:08:46.000,276,11063173,6205,0,1759496925,13082.540779759998,30858.407465340002,53280.12763008 2025-10-03,13:08:47.000,276,11063136,5925,0,1759496926,13082.385844629993,27167.292670830007,53279.94596496001 2025-10-03,13:08:48.000,276,11063160,5845,0,1759496927,13082.001874959991,27628.566590639995,53279.75731272001 2025-10-03,13:08:49.000,276,11063135,6284,0,1759496928,13081.651586839995,30857.836485809996,53279.5057764 2025-10-03,13:08:50.000,276,11063180,5884,0,1759496929,13081.462970159999,27166.390382190002,53279.33808552 2025-10-03,13:08:51.000,276,11063143,6805,0,1759496930,13081.361925509998,29473.063093830002,53279.093536320004 2025-10-03,13:08:52.000,276,11063122,5725,0,1759496931,13081.233935619988,22090.66432569,53278.925845440004 2025-10-03,13:08:53.000,276,11063151,6205,0,1759496932,13081.045318939992,25320.173891280007,53278.723218959996 2025-10-03,13:08:54.000,276,11063121,6365,0,1759496933,13080.64787665,26704.171878959998,53278.58347656001 2025-10-03,13:08:55.000,276,11063116,5965,0,1759496934,13080.25717066999,28088.37429141,53278.43674704001 2025-10-03,13:08:56.000,276,11063131,6445,0,1759496935,13080.028136129993,27627.213157680002,53278.220146319996 2025-10-03,13:08:57.000,276,11062971,6324,0,1759496936,13079.859728379997,29011.45081578,53278.052455439996 2025-10-03,13:08:58.000,276,11063165,6205,0,1759496937,13079.927091479993,24858.79423452,53277.95463576 2025-10-03,13:08:59.000,276,11063129,6445,0,1759496938,13080.095499229988,26242.926155670008,53277.77995776 2025-10-03,13:09:00.000,276,11063126,6084,0,1759496939,13080.055081369988,31318.236313500005,53277.619254 2025-10-03,13:09:02.000,276,11063103,6605,0,1759496941,13079.48249501999,29934.188981910003,53277.2349624 2025-10-03,13:09:03.000,276,11063098,5925,0,1759496942,13078.869490809993,35932.385337600004,53277.102207120006 2025-10-03,13:09:04.000,276,11063150,5925,0,1759496943,13078.296904459996,29934.033901050003,53276.920542 2025-10-03,13:09:05.000,276,11063127,6205,0,1759496944,13077.872516929994,31779.305808539997,53276.766825360006 2025-10-03,13:09:06.000,276,11063124,5884,0,1759496945,13077.87925323999,29010.66131322,53276.529263280005 2025-10-03,13:09:07.000,276,11063212,5884,0,1759496946,13077.953352649994,32240.25546837,53276.41746936 2025-10-03,13:09:08.000,276,11063173,6565,0,1759496947,13078.074606229995,29471.94933129,53276.31964968 2025-10-03,13:09:09.000,276,11063194,5765,0,1759496948,13078.18238718999,36393.038933970005,53276.17292016 2025-10-03,13:09:10.000,276,11063118,5925,0,1759496949,13078.12176039999,31779.355152450007,53276.03317776 2025-10-03,13:09:11.000,276,11063180,5884,0,1759496950,13078.12849671,34086.12655191,53275.99125504 2025-10-03,13:09:12.000,276,11063151,6565,0,1759496951,13078.29016815,33163.02183102,53275.977280800005 2025-10-03,13:09:13.000,276,11063137,6405,0,1759496952,13078.364267559991,27164.64219795,53275.85151264001 2025-10-03,13:09:14.000,276,11063112,5925,0,1759496953,13078.741500919998,29932.8003033,53275.86548688 2025-10-03,13:09:15.000,276,11063170,5805,0,1759496954,13079.017689629989,30394.454876129996,53275.858499760005 2025-10-03,13:09:16.000,276,11063114,5765,0,1759496955,13079.031162249994,26703.734832899994,53275.90042248001 2025-10-03,13:09:17.000,276,11063138,6045,0,1759496956,13078.930117599994,27165.318914429998,53275.92138384001 2025-10-03,13:09:18.000,276,11063137,6284,0,1759496957,13078.775182470003,31317.98959395,53275.89343536 2025-10-03,13:09:19.000,276,11063125,6165,0,1759496958,13078.606774719992,33624.845582969996,53275.87247400001 2025-10-03,13:09:20.000,276,11063158,5925,0,1759496959,13078.707819369993,28087.958392739994,53275.89343536 2025-10-03,13:09:21.000,276,11063125,6284,0,1759496960,13078.856018189988,27626.58578511,53275.85151264001 2025-10-03,13:09:22.000,276,11063009,6525,0,1759496961,13078.896436049989,29933.674395420006,53275.81657704 2025-10-03,13:09:23.000,276,11063007,6124,0,1759496962,13078.916644979989,29933.991606270007,53275.87946112001 2025-10-03,13:09:24.000,276,11063121,6245,0,1759496963,13078.761709849998,25781.574695429998,53275.78164144001 2025-10-03,13:09:25.000,276,11063165,6245,0,1759496964,13078.579829479997,29472.731784720003,53275.760680080006 2025-10-03,13:09:26.000,276,11063131,6405,0,1759496965,13078.613511030002,33163.85362836,53275.71875736 2025-10-03,13:09:27.000,276,11063118,5684,0,1759496966,13078.431630660001,29934.576684059997,53275.61395056001 2025-10-03,13:09:28.000,276,11063111,6205,0,1759496967,13077.9870342,30857.850584069995,53275.59997632 2025-10-03,13:09:29.000,276,11063092,5925,0,1759496968,13077.663691319998,29935.218154889997,53275.46023392 2025-10-03,13:09:30.000,276,11063168,5884,0,1759496969,13077.178676999996,32242.060045649996,53275.36241424 2025-10-03,13:09:31.000,276,11063156,5925,0,1759496970,13076.76776209,31319.152700399995,53275.26459456 2025-10-03,13:09:32.000,276,11063171,6605,0,1759496971,13076.383792419998,23475.240342029996,53275.04799384 2025-10-03,13:09:33.000,276,11063159,6284,0,1759496972,13076.100867399997,29473.23932208,53274.971135520005 2025-10-03,13:09:34.000,276,11063185,6365,0,1759496973,13075.696688799995,29934.167834520005,53274.82440600001 2025-10-03,13:09:35.000,276,11063133,6124,0,1759496974,13075.346400679999,26242.298783100006,53274.69165072 2025-10-03,13:09:36.000,276,11063135,6525,0,1759496975,13075.157783999988,33162.803307990005,53274.48902424001 2025-10-03,13:09:37.000,276,11063115,6165,0,1759496976,13074.962431009997,27626.007756449995,53274.398191680004 2025-10-03,13:09:38.000,276,11063095,6324,0,1759496977,13074.928749459992,31316.770094460007,53274.25844928 2025-10-03,13:09:39.000,276,11063177,6485,0,1759496978,13074.969167319992,28548.57674346,53274.04883568 2025-10-03,13:09:40.000,276,11063137,6645,0,1759496979,13075.029794109993,29009.963449350005,53273.87415768 2025-10-03,13:09:41.000,276,11063134,5805,0,1759496980,13075.043266729997,34084.9493472,53273.75537664 2025-10-03,13:09:42.000,276,11063133,6685,0,1759496981,13075.029794109993,32239.44481842,53273.64358272 2025-10-03,13:09:43.000,276,11063153,6445,0,1759496982,13074.975903630002,27625.676447339996,53273.46890472 2025-10-03,13:09:44.000,276,11063161,6165,0,1759496983,13074.874858980002,31777.97352297,53273.38505928001 2025-10-03,13:09:45.000,276,11063140,6045,0,1759496984,13074.908540529992,33161.92921587,53273.21038128 2025-10-03,13:09:46.000,276,11063160,6084,0,1759496985,13075.063475659997,28548.041009580003,53273.1824328 2025-10-03,13:09:47.000,276,11063145,6084,0,1759496986,13075.292510199994,25780.016837699994,53273.0426904 2025-10-03,13:09:48.000,276,11063186,5845,0,1759496987,13075.514808429994,27164.134660590003,53272.94487072 2025-10-03,13:09:49.000,276,11063121,6084,0,1759496988,13075.58217152999,27164.02892364,53272.84705104 2025-10-03,13:09:50.000,276,11063158,5805,0,1759496989,13075.6293257,32239.317934079998,53272.75621848 2025-10-03,13:09:51.000,276,11063157,6205,0,1759496990,13075.70342510999,24857.158836360002,53272.6583988 2025-10-03,13:09:52.000,276,11063114,6045,0,1759496991,13075.75057928,28548.266581739997,53272.51166928 2025-10-03,13:09:53.000,276,11063163,6365,0,1759496992,13075.6293257,24395.73688482,53272.4138496 2025-10-03,13:09:54.000,276,11063092,5845,0,1759496993,13075.70342510999,27625.246450410006,53272.33000416001 2025-10-03,13:09:55.000,276,11063199,6124,0,1759496994,13075.858360239996,27625.267597800004,53272.169300400004 2025-10-03,13:09:56.000,276,11063197,6165,0,1759496995,13075.885305479991,30855.05912859,53272.09244208001 2025-10-03,13:09:57.000,276,11063151,6205,0,1759496996,13076.040240609997,26702.628119490008,53271.8898156 2025-10-03,13:09:58.000,276,11063163,6405,0,1759496997,13076.060449539997,30855.37633944,53271.65924064001 2025-10-03,13:09:59.000,276,11062964,5845,0,1759496998,13076.154757880002,28548.689529540003,53271.52648536 2025-10-03,13:10:00.000,276,11063172,5725,0,1759496999,13076.073922160002,31317.256484430007,53271.39373008001 2025-10-03,13:10:01.000,276,11063211,6324,0,1759497000,13076.134548950002,32240.206124460005,53271.1911036 2025-10-03,13:10:02.000,276,11063140,5805,0,1759497001,13076.188439429992,29010.407544539994,53271.00943848001 2025-10-03,13:10:03.000,276,11062982,6245,0,1759497002,13076.201912049997,29471.702611739995,53270.92559304 2025-10-03,13:10:04.000,276,11063178,5445,0,1759497003,13075.999822749996,29471.723759130007,53270.83476048 2025-10-03,13:10:05.000,276,11063182,6045,0,1759497004,13075.777524519995,36392.93319702,53270.708992320004 2025-10-03,13:10:06.000,276,11063133,6205,0,1759497005,13075.555226289995,29011.027867979996,53270.59021128 2025-10-03,13:10:07.000,276,11063135,6365,0,1759497006,13075.366609609999,26704.15073157,53270.46444312001 2025-10-03,13:10:08.000,276,11063126,5845,0,1759497007,13075.043266729997,30395.399459549997,53270.275790880005 2025-10-03,13:10:09.000,276,11063136,6005,0,1759497008,13074.767078019991,30395.83650561,53270.038228800004 2025-10-03,13:10:10.000,276,11063143,6165,0,1759497009,13074.659297059996,29011.880812710006,53269.91246064001 2025-10-03,13:10:11.000,276,11063131,6365,0,1759497010,13074.59193396,24398.020802939995,53269.772718240005 2025-10-03,13:10:12.000,276,11063147,6605,0,1759497011,13074.46394406999,29473.429648589998,53269.64695008001 2025-10-03,13:10:13.000,276,11063189,6245,0,1759497012,13074.396580969995,29473.55653293,53269.52816904001 2025-10-03,13:10:14.000,276,11063154,5684,0,1759497013,13074.713187540001,28550.754924630004,53269.38143952001 2025-10-03,13:10:15.000,276,11063123,6565,0,1759497014,13075.171256619993,27166.517266530005,53269.367465280004 2025-10-03,13:10:16.000,276,11063080,6205,0,1759497015,13075.575435219995,31319.159749529994,53269.269645600005 2025-10-03,13:10:17.000,276,11063169,6445,0,1759497016,13075.905514409991,29473.965382470007,53269.220735760005 2025-10-03,13:10:18.000,276,11063143,6324,0,1759497017,13076.269275149993,32703.883797600007,53269.18580016 2025-10-03,13:10:19.000,276,11063147,6284,0,1759497018,13076.612826959994,33165.06607872,53269.15785168 2025-10-03,13:10:20.000,276,11063118,5884,0,1759497019,13076.94964246,32703.615930660002,53269.060032 2025-10-03,13:10:21.000,276,11063119,6284,0,1759497020,13077.555910360003,27628.376264129998,53269.1299032 2025-10-03,13:10:22.000,276,11063158,5884,0,1759497021,13078.276695529996,30858.315826649996,53269.06701912 2025-10-03,13:10:23.000,276,11063110,6005,0,1759497022,13078.714555680002,29012.90293656,53269.13689032 2025-10-03,13:10:24.000,276,11063162,5684,0,1759497023,13079.111997969994,32243.420527740003,53269.11592896 2025-10-03,13:10:25.000,276,11063140,6005,0,1759497024,13079.657639079996,30859.944175679993,53269.14387744001 2025-10-03,13:10:26.000,276,11063184,5884,0,1759497025,13080.243698049999,32706.083126159996,53269.171825920006 2025-10-03,13:10:27.000,276,11063200,5884,0,1759497026,13080.60072247999,29476.876673160004,53269.23471 2025-10-03,13:10:28.000,276,11063150,5845,0,1759497027,13080.809548090001,27170.464779329996,53269.29759408 2025-10-03,13:10:29.000,276,11063125,6205,0,1759497028,13081.072264180002,27170.760842789998,53269.41637512 2025-10-03,13:10:30.000,276,11063106,5845,0,1759497029,13081.415815989989,31323.339883620007,53269.52118192 2025-10-03,13:10:31.000,276,11063117,6205,0,1759497030,13082.049029130001,29938.594688159996,53269.653937200004 2025-10-03,13:10:32.000,276,11063176,5965,0,1759497031,13082.850650019995,30861.114331260003,53269.86355080001 2025-10-03,13:10:33.000,276,11063116,5925,0,1759497032,13083.416500059997,24863.143547729996,53269.989318960004 2025-10-03,13:10:34.000,276,11063192,5605,0,1759497033,13084.090131059995,33169.23916368,53270.12207424 2025-10-03,13:10:35.000,276,11063148,5884,0,1759497034,13084.730080510002,27171.331822320004,53270.3526492 2025-10-03,13:10:36.000,276,11063065,6405,0,1759497035,13085.11405017999,28556.267344289998,53270.43649464001 2025-10-03,13:10:37.000,276,11063113,6365,0,1759497036,13085.592328189996,29941.12532583,53270.70200520001 2025-10-03,13:10:38.000,276,11063150,5884,0,1759497037,13086.225541329994,32248.827210450007,53270.85572184 2025-10-03,13:10:39.000,276,11063102,6005,0,1759497038,13086.76444613,31326.30051822,53271.03738696001 2025-10-03,13:10:40.000,276,11063103,6405,0,1759497039,13087.337032479998,29480.60566293,53271.21905208 2025-10-03,13:10:41.000,276,11063106,5925,0,1759497040,13087.75468369999,30865.090040580006,53271.351807360006 2025-10-03,13:10:42.000,276,11063218,6084,0,1759497041,13088.125180750001,31326.533139510007,53271.5753952 2025-10-03,13:10:43.000,276,11063137,6284,0,1759497042,13088.394633149997,30403.653990780003,53271.69417624 2025-10-03,13:10:44.000,276,11063169,6525,0,1759497043,13088.98069212,30403.872513809998,53271.833918640004 2025-10-03,13:10:45.000,276,11063132,5725,0,1759497044,13089.809258249988,26251.201834289997,53271.9596868 2025-10-03,13:10:46.000,276,11063137,6365,0,1759497045,13090.732132719997,31327.371985980004,53272.14135192001 2025-10-03,13:10:47.000,276,11063087,6205,0,1759497046,13091.884041730002,27636.595549710008,53272.336991280004 2025-10-03,13:10:48.000,276,11063172,5925,0,1759497047,13092.47010069999,29022.059756429997,53272.42083672 2025-10-03,13:10:49.000,276,11063127,6485,0,1759497048,13092.63850845,33175.81600197,53272.56756624001 2025-10-03,13:10:50.000,276,11063147,6124,0,1759497049,13092.59135427999,30407.650847490004,53272.70032152 2025-10-03,13:10:51.000,276,11063127,6205,0,1759497050,13092.456628079999,31791.90260385,53272.840063920004 2025-10-03,13:10:52.000,276,11063099,6324,0,1759497051,13092.321901879994,30407.093966219996,53272.96583208 2025-10-03,13:10:53.000,276,11063127,6405,0,1759497052,13092.065922100002,27638.216849610006,53273.028716160006 2025-10-03,13:10:54.000,276,11063116,5965,0,1759497053,13091.857096489992,27176.682111989998,53273.126535840005 2025-10-03,13:10:55.000,276,11063078,6165,0,1759497054,13091.897514349992,32713.41422136,53273.1824328 2025-10-03,13:10:56.000,276,11063141,6245,0,1759497055,13092.214120919998,31789.858356149998,53273.32916232 2025-10-03,13:10:57.000,276,11063173,6205,0,1759497056,13092.456628079999,33174.08191599,53273.37807216 2025-10-03,13:10:58.000,276,11063130,5765,0,1759497057,13092.241066159993,29482.769745840007,53273.41999488 2025-10-03,13:10:59.000,276,11063115,6205,0,1759497058,13091.978350069992,31328.908696319995,53273.50384032001 2025-10-03,13:11:00.000,276,11063204,5925,0,1759497059,13091.776260769991,25330.127262840004,53273.55275016001 2025-10-03,13:11:01.000,276,11063155,6324,0,1759497060,13091.567435159996,32713.08291225,53273.678518320005 2025-10-03,13:11:02.000,276,11063179,6605,0,1759497061,13091.41250002999,26714.22393834,53273.678518320005 2025-10-03,13:11:03.000,276,11063122,5725,0,1759497062,13091.31819169,30406.015449330007,53273.7064668 2025-10-03,13:11:04.000,276,11063118,5925,0,1759497063,13091.143047629994,29021.756643839995,53273.72044104001 2025-10-03,13:11:05.000,276,11063146,5925,0,1759497064,13090.974639879998,33635.86337316,53273.65755696 2025-10-03,13:11:06.000,276,11063136,5965,0,1759497065,13090.961167259993,29482.445485860007,53273.67153120001 2025-10-03,13:11:07.000,276,11063168,5845,0,1759497066,13091.068948219989,28559.368961490007,53273.678518320005 2025-10-03,13:11:08.000,276,11063108,5805,0,1759497067,13091.23061965999,25790.851350509998,53273.68550544 2025-10-03,13:11:09.000,276,11063181,5925,0,1759497068,13091.304719069994,30866.535112230005,53273.76236376 2025-10-03,13:11:10.000,276,11063135,6365,0,1759497069,13091.19020179999,25790.52709053,53273.748389520006 2025-10-03,13:11:11.000,276,11063124,5805,0,1759497070,13091.156520249999,29943.381047429997,53273.88813192001 2025-10-03,13:11:12.000,276,11063141,6205,0,1759497071,13091.634798259991,31788.624758399994,53273.99293872 2025-10-03,13:11:13.000,276,11063192,6005,0,1759497072,13092.160230439993,29942.351874450003,53274.04883568 2025-10-03,13:11:14.000,276,11063177,6405,0,1759497073,13092.80017989,25789.56135972,53274.25844928 2025-10-03,13:11:15.000,276,11063148,5605,0,1759497074,13093.345821000003,33172.75667955,53274.35626896 2025-10-03,13:11:16.000,276,11063129,6324,0,1759497075,13093.99250675999,30404.16152814,53274.5449212 2025-10-03,13:11:17.000,276,11063118,5925,0,1759497076,13094.437103219992,30865.49184099,53274.69863784001 2025-10-03,13:11:18.000,276,11063192,5884,0,1759497077,13094.720028239994,27173.91885303,53275.1038908 2025-10-03,13:11:19.000,276,11063086,5725,0,1759497078,13095.19830625,33172.43241957,53275.26459456 2025-10-03,13:11:20.000,276,11063146,5645,0,1759497079,13095.851728319998,25327.723509510004,53275.55106648 2025-10-03,13:11:21.000,276,11063143,6405,0,1759497080,13096.39736943,28096.156530930006,53275.82356416 2025-10-03,13:11:22.000,276,11063211,6485,0,1759497081,13096.862174820002,27634.642940699996,53276.144971680005 2025-10-03,13:11:23.000,276,11063142,6084,0,1759497082,13097.232671869999,30402.87153735,53276.42445648001 2025-10-03,13:11:24.000,276,11063159,6365,0,1759497083,13097.811994529991,27633.853438139995,53276.8506708 2025-10-03,13:11:25.000,276,11063145,6324,0,1759497084,13098.431735049999,32709.219989010002,53277.102207120006 2025-10-03,13:11:26.000,276,11063102,5684,0,1759497085,13099.011057709991,34554.661075619995,53277.42361464 2025-10-03,13:11:27.000,276,11063179,6284,0,1759497086,13099.570171439998,31785.868548569997,53277.73104792 2025-10-03,13:11:28.000,276,11063114,5884,0,1759497087,13100.216857200001,24864.447636779994,53278.108352400006 2025-10-03,13:11:29.000,276,11063154,5884,0,1759497088,13100.587354249998,29478.624857400006,53278.34591448001 2025-10-03,13:11:30.000,276,11063112,5845,0,1759497089,13100.816388789994,29017.019628480004,53278.64636064 2025-10-03,13:11:31.000,276,11063156,6005,0,1759497090,13100.96458760999,26709.670200360008,53278.98872952001 2025-10-03,13:11:32.000,276,11063125,6565,0,1759497091,13101.058895949995,28093.865563679996,53279.191356 2025-10-03,13:11:33.000,276,11063131,6205,0,1759497092,13101.0925775,22556.61181869,53279.48481504 2025-10-03,13:11:34.000,276,11063139,6485,0,1759497093,13101.27445787,33630.70341,53279.7503256 2025-10-03,13:11:35.000,276,11063200,5925,0,1759497094,13101.409184069991,25325.460738780006,53279.91102936 2025-10-03,13:11:36.000,276,11063157,6445,0,1759497095,13101.436129310001,26709.973312949995,53280.12763008 2025-10-03,13:11:37.000,276,11063131,6324,0,1759497096,13101.449601929991,29478.314695680005,53280.3442308 2025-10-03,13:11:38.000,276,11063227,6284,0,1759497097,13101.618009680002,31324.122337049994,53280.60974136 2025-10-03,13:11:39.000,276,11063162,5925,0,1759497098,13101.624745989997,29017.111267169996,53280.791406480006 2025-10-03,13:11:40.000,276,11063148,5845,0,1759497099,13101.658427540002,28555.498989119995,53280.9730716 2025-10-03,13:11:41.000,276,11063168,5845,0,1759497100,13101.719054330002,28093.936054980004,53281.126788240006 2025-10-03,13:11:42.000,276,11063158,6084,0,1759497101,13101.779681120002,28555.562431290004,53281.28050488 2025-10-03,13:11:43.000,276,11063163,6205,0,1759497102,13101.698845400002,30862.531206390006,53281.441208640004 2025-10-03,13:11:44.000,276,11063157,6124,0,1759497103,13101.570855509992,28555.343908259994,53281.608899520004 2025-10-03,13:11:45.000,276,11063182,5884,0,1759497104,13101.597800750002,28555.153581749997,53281.727680560005 2025-10-03,13:11:46.000,276,11063160,5805,0,1759497105,13101.847044219998,33630.79504868999,53281.8813972 2025-10-03,13:11:47.000,276,11063176,5965,0,1759497106,13101.826835289998,27170.951169299995,53282.09799792 2025-10-03,13:11:48.000,276,11063186,5884,0,1759497107,13101.651691229992,32246.705422319996,53282.14690776 2025-10-03,13:11:49.000,276,11063153,6245,0,1759497108,13101.644954919997,27632.767872120006,53282.23774032 2025-10-03,13:11:50.000,276,11063165,6485,0,1759497109,13101.591064439992,30401.45466222,53282.35652136 2025-10-03,13:11:51.000,276,11063170,5805,0,1759497110,13101.39571145,30862.933006799998,53282.46132816001 2025-10-03,13:11:52.000,276,11063175,6565,0,1759497111,13101.281194179996,30401.27843397,53282.53818648001 2025-10-03,13:11:53.000,276,11063201,6124,0,1759497112,13101.079104879995,30862.326781619995,53282.62203192 2025-10-03,13:11:54.000,276,11063101,6205,0,1759497113,13100.910697129999,25324.805169690007,53282.7198516 2025-10-03,13:11:55.000,276,11063161,6165,0,1759497114,13100.728816759998,34552.76485965001,53282.83863264 2025-10-03,13:11:56.000,276,11063166,6045,0,1759497115,13100.452628049992,31322.331858029997,53282.91549096 2025-10-03,13:11:57.000,276,11063169,6284,0,1759497116,13100.371792329992,30399.269431919995,53282.92247808001 2025-10-03,13:11:58.000,276,11063177,6405,0,1759497117,13100.210120889991,28553.222120129998,53282.98536216 2025-10-03,13:11:59.000,276,11063148,5925,0,1759497118,13100.12928516999,27168.272499900006,53283.05523336 2025-10-03,13:12:00.000,276,11063143,6245,0,1759497119,13100.19664827,29936.6068335,53283.11113032001 2025-10-03,13:12:01.000,276,11063174,5925,0,1759497120,13100.082130999996,28552.192947150004,53283.21593712 2025-10-03,13:12:02.000,276,11063125,6365,0,1759497121,13099.93393218,30858.950248349996,53283.22292424 2025-10-03,13:12:03.000,276,11063189,6005,0,1759497122,13099.84636014999,31320.076136429998,53283.20196288 2025-10-03,13:12:04.000,276,11063124,5925,0,1759497123,13099.84636014999,28551.213118080006,53283.22292424 2025-10-03,13:12:05.000,276,11063216,5805,0,1759497124,13099.76552442999,32703.46789893,53283.32773104001 2025-10-03,13:12:06.000,276,11063134,6005,0,1759497125,13099.77226074,30396.02683212,53283.25087272 2025-10-03,13:12:07.000,276,11063136,5765,0,1759497126,13099.68468870999,30857.371243229994,53283.25087272 2025-10-03,13:12:08.000,276,11063161,6205,0,1759497127,13099.408499999998,27627.361189410003,53283.383628 2025-10-03,13:12:09.000,276,11063224,5725,0,1759497128,13099.051475569991,28549.739849909995,53283.36965376 2025-10-03,13:12:10.000,276,11063153,6245,0,1759497129,13098.620351729995,30856.440758070006,53283.37664088001 2025-10-03,13:12:11.000,276,11063126,5925,0,1759497130,13098.371108259998,26242.446814830007,53283.404589360005 2025-10-03,13:12:12.000,276,11063093,6645,0,1759497131,13098.195964199993,28549.50017949,53283.34170528 2025-10-03,13:12:13.000,276,11063140,5925,0,1759497132,13097.892830249992,30856.694526749998,53283.32773104001 2025-10-03,13:12:14.000,276,11063190,5725,0,1759497133,13097.663795709996,32241.20710092,53283.25785984001 2025-10-03,13:12:15.000,276,11063226,5645,0,1759497134,13097.30677127999,32241.20005179,53283.285808320004 2025-10-03,13:12:16.000,276,11063171,6324,0,1759497135,13096.788075409997,24858.582760620004,53283.22292424 2025-10-03,13:12:17.000,276,11063155,6284,0,1759497136,13096.572513489991,32240.473991399995,53283.167027280004 2025-10-03,13:12:18.000,276,11063169,6205,0,1759497137,13096.26937953999,31778.96040117,53283.167027280004 2025-10-03,13:12:19.000,276,11063129,6084,0,1759497138,13096.08749916999,32701.536437310002,53283.08318184 2025-10-03,13:12:20.000,276,11063140,5525,0,1759497139,13095.925827729989,24396.413601299995,53283.034272 2025-10-03,13:12:21.000,276,11063142,5845,0,1759497140,13095.642902710002,25319.003735699996,53283.01331064001 2025-10-03,13:12:22.000,276,11063112,6205,0,1759497141,13095.474494959992,32700.923163,53282.97837504 2025-10-03,13:12:23.000,276,11063135,6165,0,1759497142,13095.292614589991,31778.00876862,53282.92247808001 2025-10-03,13:12:24.000,276,11063107,6365,0,1759497143,13094.96927170999,27163.873842779998,53282.852606880006 2025-10-03,13:12:25.000,276,11063133,6084,0,1759497144,13094.901908609994,34084.15984464,53282.86658112 2025-10-03,13:12:26.000,276,11063152,5925,0,1759497145,13094.854754439999,29009.39246982,53282.82465840001 2025-10-03,13:12:27.000,276,11063125,6284,0,1759497146,13094.585302039988,35007.222270750004,53282.76177432 2025-10-03,13:12:28.000,276,11063135,6245,0,1759497147,13094.403421670002,33161.28069591,53282.75478720001 2025-10-03,13:12:29.000,276,11063155,6124,0,1759497148,13094.383212740002,28547.209212240006,53282.7198516 2025-10-03,13:12:30.000,276,11063085,6405,0,1759497149,13094.05313354999,29008.222314240003,53282.72683872001 2025-10-03,13:12:31.000,276,11063141,6205,0,1759497150,13093.763472219995,25316.621129759995,53282.70587736001 2025-10-03,13:12:32.000,276,11063108,6165,0,1759497151,13093.527701369989,35005.079335229995,53282.71286448 2025-10-03,13:12:33.000,276,11063085,6445,0,1759497152,13093.096577529992,25316.184083700005,53282.69190312 2025-10-03,13:12:34.000,276,11063146,5845,0,1759497153,13092.71934417,30851.830627050003,53282.64299328 2025-10-03,13:12:35.000,276,11063123,6284,0,1759497154,13092.57788166,28082.819576969996,53282.55216072 2025-10-03,13:12:36.000,276,11063119,6485,0,1759497155,13092.362319739994,30389.224421670006,53282.50325088 2025-10-03,13:12:37.000,276,11063056,5925,0,1759497156,13092.173703059998,29466.246585119996,53282.42639256 2025-10-03,13:12:38.000,276,11063112,5765,0,1759497157,13092.153494129998,34079.37348537,53282.328572880004 2025-10-03,13:12:39.000,276,11063124,5805,0,1759497158,13091.978350069992,31311.335215230007,53282.2656888 2025-10-03,13:12:40.000,276,11063161,6245,0,1759497159,13091.4596542,34079.61315578999,53282.13992064 2025-10-03,13:12:41.000,276,11063083,6405,0,1759497160,13091.149783939989,26236.28587521,53281.9512684 2025-10-03,13:12:42.000,276,11063136,6005,0,1759497161,13090.698451169992,25313.322136920004,53281.79056464001 2025-10-03,13:12:43.000,276,11063131,6565,0,1759497162,13090.26059102,30849.363431549995,53281.7067192 2025-10-03,13:12:44.000,276,11063106,6084,0,1759497163,13089.903566589994,25774.285895010005,53281.559989680005 2025-10-03,13:12:45.000,276,11063131,6525,0,1759497164,13089.425288580002,26235.291947880003,53281.38531168001 2025-10-03,13:12:46.000,276,11063127,6005,0,1759497165,13088.785339129994,30386.848864860003,53281.2525564 2025-10-03,13:12:47.000,276,11063078,5925,0,1759497166,13088.259906949992,23004.647472359997,53281.105826880004 2025-10-03,13:12:48.000,276,11063140,5965,0,1759497167,13087.828783109995,29924.15102079,53281.008007200006 2025-10-03,13:12:49.000,276,11063152,6005,0,1759497168,13087.431340819989,32691.738146610005,53280.819354960004 2025-10-03,13:12:50.000,276,11063128,5805,0,1759497169,13086.980008049992,32691.413886630005,53280.69358680001 2025-10-03,13:12:51.000,276,11063131,6485,0,1759497170,13086.70381934,27154.822759860006,53280.553844400005 2025-10-03,13:12:52.000,276,11062962,6124,0,1759497171,13086.37374014999,28538.524684079995,53280.3442308 2025-10-03,13:12:53.000,276,11063166,6084,0,1759497172,13085.935879999997,30383.83183722,53280.23942400001 2025-10-03,13:12:54.000,276,11063098,6084,0,1759497173,13085.511492469996,25309.318231080004,53280.00884904 2025-10-03,13:12:55.000,276,11063162,5925,0,1759497174,13084.972587669989,32229.350464260002,53279.8201968 2025-10-03,13:12:56.000,276,11063203,6245,0,1759497175,13084.292220359996,24386.565966690003,53279.65949304001 2025-10-03,13:12:57.000,276,11063147,6565,0,1759497176,13083.531017330002,30844.753300530007,53279.47084080001 2025-10-03,13:12:58.000,276,11063139,6284,0,1759497177,13083.093157179996,26231.245747260007,53279.2961628 2025-10-03,13:12:59.000,276,11063169,6084,0,1759497178,13082.682242269999,28999.044346979994,53279.03065224 2025-10-03,13:13:00.000,276,11063153,6445,0,1759497179,13082.156810089997,33150.657657,53278.84898712001 2025-10-03,13:13:01.000,276,11063163,6565,0,1759497180,13081.6246416,32227.708016970006,53278.69527048 2025-10-03,13:13:02.000,276,11063140,6045,0,1759497181,13081.119418349997,31304.85001563,53278.422772800004 2025-10-03,13:13:03.000,276,11063126,5884,0,1759497182,13080.654612959996,30381.872179080005,53278.18521072 2025-10-03,13:13:04.000,276,11063105,6245,0,1759497183,13080.230225429994,32688.0937464,53277.92668728 2025-10-03,13:13:05.000,276,11063190,5805,0,1759497184,13079.839519449997,26229.131008259996,53277.6891252 2025-10-03,13:13:06.000,276,11063101,6284,0,1759497185,13079.42186822999,28996.464365399996,53277.416627520004 2025-10-03,13:13:07.000,276,11063080,5845,0,1759497186,13079.172624759995,26228.306260049998,53277.200026800005 2025-10-03,13:13:08.000,276,11063086,5765,0,1759497187,13078.761709849998,34070.38584462,53276.94849048 2025-10-03,13:13:09.000,276,11063162,5845,0,1759497188,13078.296904459996,28072.85915628,53276.73188976 2025-10-03,13:13:10.000,276,11063167,6284,0,1759497189,13077.811890139994,23920.886340629993,53276.49432768 2025-10-03,13:13:11.000,276,11063124,5925,0,1759497190,13077.320139509997,28533.569145689995,53276.25676560001 2025-10-03,13:13:12.000,276,11063113,6685,0,1759497191,13076.90248828999,33146.160312060005,53275.9423452 2025-10-03,13:13:13.000,276,11063156,5765,0,1759497192,13076.552200169994,25765.086780359998,53275.68382176001 2025-10-03,13:13:14.000,276,11063118,5925,0,1759497193,13076.363583489998,25764.833011680006,53275.44625968001 2025-10-03,13:13:15.000,276,11063131,6324,0,1759497194,13075.89204179,29454.876338429996,53275.14581352 2025-10-03,13:13:16.000,276,11063149,6205,0,1759497195,13075.71016142,29454.432243240008,53274.86632872001 2025-10-03,13:13:17.000,276,11063171,6324,0,1759497196,13075.54175366999,24380.087816219995,53274.60081816 2025-10-03,13:13:18.000,276,11063205,6205,0,1759497197,13075.238619719988,34067.22783438,53274.398191680004 2025-10-03,13:13:19.000,276,11063142,5884,0,1759497198,13074.955694700002,26225.275134149997,53274.12569400001 2025-10-03,13:13:20.000,276,11063140,6005,0,1759497199,13074.49088931,28070.547041640006,53273.81826072001 2025-10-03,13:13:21.000,276,11063175,6485,0,1759497200,13073.951984509993,30838.08482355,53273.510827440005 2025-10-03,13:13:22.000,276,11063148,6324,0,1759497201,13073.621905319997,30837.379910550007,53273.23832976001 2025-10-03,13:13:23.000,276,11063175,6365,0,1759497202,13073.25140827,32220.539051760003,53273.04967752001 2025-10-03,13:13:24.000,276,11063200,5805,0,1759497203,13072.928065389999,28990.83211053,53272.7981412 2025-10-03,13:13:25.000,276,11063166,6084,0,1759497204,13072.523886789997,33603.64179993,53272.46275944 2025-10-03,13:13:26.000,276,11063169,6485,0,1759497205,13072.06581770999,30836.061723239996,53272.17628752 2025-10-03,13:13:27.000,276,11063146,5884,0,1759497206,13071.978245679995,27607.24297239,53271.84090576 2025-10-03,13:13:28.000,276,11063119,6485,0,1759497207,13071.520176599988,29914.21174749,53271.63827928001 2025-10-03,13:13:29.000,276,11063147,6245,0,1759497208,13070.89369977,28530.32654589,53271.379755840004 2025-10-03,13:13:30.000,276,11063135,6324,0,1759497209,13070.300904489988,28530.418184580005,53271.0513612 2025-10-03,13:13:31.000,276,11063148,5925,0,1759497210,13069.71484552,29452.698157260005,53270.729953680006 2025-10-03,13:13:32.000,276,11063150,6205,0,1759497211,13069.162468099988,31297.779738240002,53270.41553328001 2025-10-03,13:13:33.000,276,11063142,6205,0,1759497212,13068.53599127,28991.685055259994,53270.13604848 2025-10-03,13:13:34.000,276,11063140,5884,0,1759497213,13068.091394809999,31298.484651239996,53269.83560232001 2025-10-03,13:13:35.000,276,11063145,6324,0,1759497214,13067.882569199988,27608.391980579996,53269.52118192 2025-10-03,13:13:36.000,276,11063240,5965,0,1759497215,13067.431236429991,25302.367788899996,53269.19278728001 2025-10-03,13:13:37.000,276,11063151,6405,0,1759497216,13067.10789354999,27609.31541661,53268.8504184 2025-10-03,13:13:38.000,276,11063178,5965,0,1759497217,13066.757605429993,32683.836071879996,53268.52901088 2025-10-03,13:13:39.000,276,11063161,6405,0,1759497218,13066.568988749998,31299.774642029995,53268.22856472 2025-10-03,13:13:40.000,276,11063220,6084,0,1759497219,13066.380372070002,32221.977074280003,53267.96305416 2025-10-03,13:13:41.000,276,11063145,6645,0,1759497220,13066.366899449997,26685.942828779996,53267.760427680005 2025-10-03,13:13:42.000,276,11063169,6405,0,1759497221,13066.690242329998,29453.56520025,53267.57177544 2025-10-03,13:13:43.000,276,11063186,6005,0,1759497222,13066.838441149994,29914.902562229996,53267.3831232 2025-10-03,13:13:44.000,276,11063174,5684,0,1759497223,13066.939485799994,32221.243964759997,53267.26434216 2025-10-03,13:13:45.000,276,11063194,5965,0,1759497224,13067.040530449995,25763.28925221,53267.14556112 2025-10-03,13:13:46.000,276,11063167,6324,0,1759497225,13067.101157239995,32221.469536920005,53266.96389600001 2025-10-03,13:13:47.000,276,11063180,5925,0,1759497226,13067.39755488,31760.026437990004,53266.8590892 2025-10-03,13:13:48.000,276,11063189,6485,0,1759497227,13067.532281079992,32221.666912560002,53266.705372560005 2025-10-03,13:13:49.000,276,11063142,5965,0,1759497228,13067.552490009992,29915.727310439994,53266.66344984 2025-10-03,13:13:50.000,276,11063142,5925,0,1759497229,13067.646798349997,35451.62057334,53266.55165592 2025-10-03,13:13:51.000,276,11063136,5845,0,1759497230,13067.31671916,30840.270053850007,53266.34204232001 2025-10-03,13:13:52.000,276,11063174,6165,0,1759497231,13066.90580424999,31302.319377959997,53266.153390080006 2025-10-03,13:13:53.000,276,11063192,6045,0,1759497232,13066.959694729994,30379.785636600005,53266.04159616 2025-10-03,13:13:54.000,276,11062980,5884,0,1759497233,13066.932749489999,27611.789661240007,53265.90185376 2025-10-03,13:13:55.000,276,11062998,5845,0,1759497234,13066.885595319989,26227.389873149994,53265.81102120001 2025-10-03,13:13:56.000,276,11063126,5845,0,1759497235,13066.99337628,32685.330487440006,53265.79005984001 2025-10-03,13:13:57.000,276,11063224,5605,0,1759497236,13066.92601317999,27149.77558278,53265.73416288 2025-10-03,13:13:58.000,276,11063216,5965,0,1759497237,13066.865386389989,26688.529859489994,53265.72717576 2025-10-03,13:13:59.000,276,11063156,5845,0,1759497238,13066.710451259998,26688.80477556,53265.699227280005 2025-10-03,13:14:00.000,276,11063156,5805,0,1759497239,13066.474680409992,32686.141137390005,53265.61538184 2025-10-03,13:14:01.000,276,11063151,6284,0,1759497240,13066.339954210001,29456.730259620002,53265.58743336 2025-10-03,13:14:02.000,276,11063146,5965,0,1759497241,13066.427526239997,30379.461376620005,53265.58743336 2025-10-03,13:14:03.000,276,11063171,6245,0,1759497242,13066.494889339992,29456.93468439,53265.54551064 2025-10-03,13:14:04.000,276,11063119,6565,0,1759497243,13066.777814359993,26689.10083902,53265.59442048001 2025-10-03,13:14:05.000,276,11063108,6045,0,1759497244,13066.96643103999,34070.512728960006,53265.55249776001 2025-10-03,13:14:06.000,276,11063224,6045,0,1759497245,13067.040530449995,24844.491549750004,53265.61538184 2025-10-03,13:14:07.000,276,11063167,6124,0,1759497246,13067.13483879,27612.318345990003,53265.60140760001 2025-10-03,13:14:08.000,276,11063188,5725,0,1759497247,13067.11462986,30379.9971105,53265.61538184 2025-10-03,13:14:09.000,276,11063199,6124,0,1759497248,13067.040530449995,34531.68796095,53265.65730456 2025-10-03,13:14:10.000,276,11063145,6284,0,1759497249,13067.06747568999,31302.43921317,53265.7062144 2025-10-03,13:14:11.000,276,11063194,5805,0,1759497250,13067.08768461999,28534.548974760008,53265.69224016001 2025-10-03,13:14:12.000,276,11063120,6005,0,1759497251,13067.29651023,26689.25591988,53265.76909848001 2025-10-03,13:14:13.000,276,11063119,6365,0,1759497252,13067.572698939992,31302.333476219996,53265.818008320006 2025-10-03,13:14:14.000,276,11063127,6445,0,1759497253,13067.990350159998,32224.930659749996,53265.8459568 2025-10-03,13:14:15.000,276,11063133,6365,0,1759497254,13068.630299609991,32224.937708879996,53265.93678936001 2025-10-03,13:14:16.000,276,11063131,6725,0,1759497255,13069.175940719993,29457.329435670006,53265.97172496 2025-10-03,13:14:17.000,276,11063146,5965,0,1759497256,13069.580119319995,28996.40797236,53266.02762192001 2025-10-03,13:14:18.000,276,11063118,6084,0,1759497257,13069.802417549996,30380.610384810003,53266.10448024001 2025-10-03,13:14:19.000,276,11063174,5765,0,1759497258,13069.930407439992,27612.910472910007,53266.153390080006 2025-10-03,13:14:20.000,276,11063140,5884,0,1759497259,13070.085342569997,28535.76847425,53266.202299920005 2025-10-03,13:14:21.000,276,11063170,5765,0,1759497260,13070.327849729998,26229.145106519994,53266.27915824 2025-10-03,13:14:22.000,276,11063202,6205,0,1759497261,13070.597302129994,28535.846014680006,53266.4049264 2025-10-03,13:14:23.000,276,11063134,6005,0,1759497262,13070.9139087,30842.652659789994,53266.52370744 2025-10-03,13:14:24.000,276,11063174,5965,0,1759497263,13071.324823609997,32226.946710930002,53266.67043696 2025-10-03,13:14:25.000,276,11063088,5965,0,1759497264,13071.695320659994,25307.196442950008,53266.71235968 2025-10-03,13:14:26.000,276,11063075,6284,0,1759497265,13072.03213616,29920.393834500006,53266.90799904 2025-10-03,13:14:27.000,276,11062940,6005,0,1759497266,13072.510414169992,27152.65867695,53267.040754320005 2025-10-03,13:14:28.000,276,11063055,6284,0,1759497267,13073.02237372999,27614.42603586,53267.14556112 2025-10-03,13:14:29.000,276,11063102,5884,0,1759497268,13073.493915430001,29921.387761830003,53267.34120048 2025-10-03,13:14:30.000,276,11063105,6324,0,1759497269,13073.911566649993,25769.584125299996,53267.48094288 2025-10-03,13:14:31.000,276,11063069,6725,0,1759497270,13074.32248155999,28076.489458230004,53267.57177544 2025-10-03,13:14:32.000,276,11063066,6165,0,1759497271,13074.538043479995,30845.253788760005,53267.7674148 2025-10-03,13:14:33.000,276,11063046,5884,0,1759497272,13074.679505989996,26693.640478739995,53267.809337520004 2025-10-03,13:14:34.000,276,11063201,6365,0,1759497273,13074.888331599992,29000.848924260004,53267.91414432 2025-10-03,13:14:35.000,276,11063137,6284,0,1759497274,13075.023057799997,33614.68778664,53268.011964 2025-10-03,13:14:36.000,276,11063120,5805,0,1759497275,13075.144311379998,29462.588086649994,53268.095809440005 2025-10-03,13:14:37.000,276,11063111,6205,0,1759497276,13075.177992929988,35459.980841519995,53268.34035864 2025-10-03,13:14:38.000,276,11063135,6284,0,1759497277,13075.386818539999,29462.785462290005,53268.36132 2025-10-03,13:14:39.000,276,11063149,6365,0,1759497278,13075.60238045999,28540.427949179997,53268.52202376001 2025-10-03,13:14:40.000,276,11063113,6284,0,1759497279,13075.777524519995,29463.32119617,53268.55695936 2025-10-03,13:14:41.000,276,11063146,5925,0,1759497280,13075.999822749996,33615.75925440001,53268.73862448001 2025-10-03,13:14:42.000,276,11063170,6205,0,1759497281,13076.323165629998,29002.900221090007,53268.78753432001 2025-10-03,13:14:43.000,276,11063143,6445,0,1759497282,13076.565672789999,28080.67664145,53268.885354000005 2025-10-03,13:14:44.000,276,11063132,5845,0,1759497283,13076.794707329995,32233.156994460005,53269.02509640001 2025-10-03,13:14:45.000,276,11063127,6205,0,1759497284,13076.895751979995,29003.915295810002,53269.08798048 2025-10-03,13:14:46.000,276,11063105,6284,0,1759497285,13077.124786519991,32233.565843999997,53269.199774400004 2025-10-03,13:14:47.000,276,11063140,5845,0,1759497286,13077.360557369997,26697.43291068,53269.26265848001 2025-10-03,13:14:48.000,276,11063155,6445,0,1759497287,13077.791681209994,33156.508434899995,53269.34650392 2025-10-03,13:14:49.000,276,11063092,5805,0,1759497288,13078.303640769991,25775.054250179994,53269.39541376 2025-10-03,13:14:50.000,276,11063157,6324,0,1759497289,13078.802127709998,25314.14688513,53269.45829784001 2025-10-03,13:14:51.000,276,11063136,5965,0,1759497290,13079.334296199995,33157.65039395999,53269.57707888001 2025-10-03,13:14:52.000,276,11063149,6685,0,1759497291,13079.839519449997,25314.879994650008,53269.6190016 2025-10-03,13:14:53.000,276,11063100,5884,0,1759497292,13080.331270079994,29467.381495049995,53269.77970536 2025-10-03,13:14:54.000,276,11063131,6324,0,1759497293,13080.903856429992,31774.512400139996,53269.8984864 2025-10-03,13:14:55.000,276,11063164,5884,0,1759497294,13081.328243959993,27161.174025989996,53269.940409120005 2025-10-03,13:14:56.000,276,11063153,6485,0,1759497295,13081.712213629995,36388.76716119,53270.06617728 2025-10-03,13:14:57.000,276,11063192,5925,0,1759497296,13082.109655920001,31313.858803769996,53270.19194544 2025-10-03,13:14:58.000,276,11063176,5725,0,1759497297,13082.331954150002,27623.258595749998,53270.275790880005 2025-10-03,13:14:59.000,276,11063144,5925,0,1759497298,13082.520570829998,26239.422738060006,53270.43649464001 2025-10-03,13:15:00.000,276,11062998,5925,0,1759497299,13082.722660129999,29469.41164449,53270.47143024 2025-10-03,13:15:01.000,276,11062991,6284,0,1759497300,13082.96516729,27162.823522410006,53270.56924992 2025-10-03,13:15:02.000,276,11063107,6565,0,1759497301,13083.281773859992,31315.508300190006,53270.65309536001 2025-10-03,13:15:03.000,276,11063152,5725,0,1759497302,13083.564698879993,31777.162873020003,53270.67405672001 2025-10-03,13:15:04.000,276,11063098,5805,0,1759497303,13083.861096519999,30393.369310110007,53270.660082480004 2025-10-03,13:15:05.000,276,11063156,5805,0,1759497304,13084.06318582,28086.6331563,53270.82078624001 2025-10-03,13:15:06.000,276,11063138,5805,0,1759497305,13084.24506619,28548.06215697,53270.81379912 2025-10-03,13:15:07.000,276,11063142,6005,0,1759497306,13084.40673763,27625.338089099998,53270.897644560006 2025-10-03,13:15:08.000,276,11063131,6445,0,1759497307,13084.736816819997,30855.341093790004,53270.91860592001 2025-10-03,13:15:09.000,276,11063143,6525,0,1759497308,13084.999532909998,29010.210168899997,53270.93956728001 2025-10-03,13:15:10.000,276,11063094,6045,0,1759497309,13085.208358519994,23473.90100733,53270.946554400005 2025-10-03,13:15:11.000,276,11063101,6324,0,1759497310,13085.40371151,32240.481040529994,53270.995464240004 2025-10-03,13:15:12.000,276,11063073,6284,0,1759497311,13085.572119259996,31779.059088990005,53271.02341272 2025-10-03,13:15:13.000,276,11063067,6365,0,1759497312,13085.679900219991,34547.40752085,53270.98149 2025-10-03,13:15:14.000,276,11062889,6284,0,1759497313,13085.774208559997,26242.37632353,53271.00943848001 2025-10-03,13:15:15.000,276,11063107,6365,0,1759497314,13085.807890110002,32701.670370780004,53271.03738696001 2025-10-03,13:15:16.000,276,11063046,5925,0,1759497315,13085.962825239993,28087.761017099998,53271.02341272 2025-10-03,13:15:17.000,276,11063085,6445,0,1759497316,13086.225541329994,30394.73684133,53270.98847712001 2025-10-03,13:15:18.000,276,11063039,6485,0,1759497317,13086.63645623999,29472.11851041,53270.97450288 2025-10-03,13:15:19.000,276,11063069,6245,0,1759497318,13087.027162220002,27165.28366878,53271.016425600006 2025-10-03,13:15:20.000,276,11063080,6124,0,1759497319,13087.370714029988,28549.50017949,53270.97450288 2025-10-03,13:15:21.000,276,11063114,5884,0,1759497320,13087.72100215,30395.173887390003,53270.97450288 2025-10-03,13:15:22.000,276,11063146,6165,0,1759497321,13088.145389680001,29472.308836919998,53271.03738696001 2025-10-03,13:15:23.000,276,11063082,6165,0,1759497322,13088.542831969993,33624.81033732,53271.03738696001 2025-10-03,13:15:24.000,276,11063105,6405,0,1759497323,13088.967219499995,30395.068150439998,53271.08629680001 2025-10-03,13:15:25.000,276,11063126,5965,0,1759497324,13089.357925479992,22090.438753530005,53271.1212324 2025-10-03,13:15:26.000,276,11063099,6405,0,1759497325,13089.674532049998,25320.639133860008,53271.08629680001 2025-10-03,13:15:27.000,276,11063160,5884,0,1759497326,13090.17301898999,29473.56358206,53271.044374080004 2025-10-03,13:15:28.000,276,11063154,6084,0,1759497327,13090.684978550002,31319.533353420004,53271.1212324 2025-10-03,13:15:29.000,276,11063088,5965,0,1759497328,13091.021794049993,31319.512206030005,53271.13520664001 2025-10-03,13:15:30.000,276,11063121,6365,0,1759497329,13091.264301209994,31780.8707154,53271.14219376 2025-10-03,13:15:31.000,276,11063134,5725,0,1759497330,13091.52028099,28551.015742439995,53271.19809072 2025-10-03,13:15:32.000,276,11063129,6605,0,1759497331,13091.958141139992,32242.0248,53271.35879448 2025-10-03,13:15:33.000,276,11063125,6245,0,1759497332,13092.301692949994,25320.935197319995,53271.39373008001 2025-10-03,13:15:34.000,276,11063150,5925,0,1759497333,13092.67218999999,29011.993598789995,53271.505524 2025-10-03,13:15:35.000,276,11063127,6445,0,1759497334,13092.968587639996,32241.573655679997,53271.6452664 2025-10-03,13:15:36.000,276,11063168,5765,0,1759497335,13093.352557309998,34086.76802274,53271.76404744 2025-10-03,13:15:37.000,276,11063133,6485,0,1759497336,13093.79041745999,23935.922134919994,53271.91776408 2025-10-03,13:15:38.000,276,11063147,6205,0,1759497337,13094.288904399997,24858.836529299995,53272.11340344001 2025-10-03,13:15:39.000,276,11063095,6485,0,1759497338,13094.746973479989,27627.318894630007,53272.2741072 2025-10-03,13:15:40.000,276,11063102,5965,0,1759497339,13095.21851518,36855.48300936,53272.39288824 2025-10-03,13:15:41.000,276,11063132,6005,0,1759497340,13095.629430089997,27627.967414590006,53272.53961776 2025-10-03,13:15:42.000,276,11063159,6365,0,1759497341,13096.060553929994,34087.52932878,53272.70032152 2025-10-03,13:15:43.000,276,11063193,6365,0,1759497342,13096.43105097999,28089.636085680002,53272.85403816001 2025-10-03,13:15:44.000,276,11063072,5925,0,1759497343,13096.700503380001,27166.996607370005,53273.00076768001 2025-10-03,13:15:45.000,276,11063105,6245,0,1759497344,13097.003637329988,31781.138582340005,53273.23134264 2025-10-03,13:15:46.000,276,11063130,5845,0,1759497345,13097.124890909989,26705.835473640007,53273.343136560004 2025-10-03,13:15:47.000,276,11063156,5725,0,1759497346,13097.071000429998,30858.569595330002,53273.559737280004 2025-10-03,13:15:48.000,276,11063135,6284,0,1759497347,13097.071000429998,29012.924083949998,53273.81826072001 2025-10-03,13:15:49.000,276,11063145,6365,0,1759497348,13097.111418289998,30396.731745120007,53273.90210616 2025-10-03,13:15:50.000,276,11063158,6124,0,1759497349,13097.32698020999,26705.292690629998,53274.17460384001 2025-10-03,13:15:51.000,276,11063146,5925,0,1759497350,13097.57622368,29012.529332670005,53274.32133336001 2025-10-03,13:15:52.000,276,11063219,6565,0,1759497351,13097.987138589997,31319.822367750006,53274.468062880005 2025-10-03,13:15:53.000,276,11063168,5725,0,1759497352,13098.243118369988,29474.564558519996,53274.60081816 2025-10-03,13:15:54.000,276,11063096,6124,0,1759497353,13098.640560659995,30859.027788780004,53274.733573440004 2025-10-03,13:15:55.000,276,11063084,6005,0,1759497354,13099.071684499992,27629.673304049997,53274.9292128 2025-10-03,13:15:56.000,276,11063169,6205,0,1759497355,13099.455654169993,27630.201988800007,53275.04799384 2025-10-03,13:15:57.000,276,11063128,5925,0,1759497356,13099.758788119994,33167.52622509,53275.28555592 2025-10-03,13:15:58.000,276,11063121,6365,0,1759497357,13099.960877419995,31783.951185209997,53275.4532468 2025-10-03,13:15:59.000,276,11063114,5925,0,1759497358,13100.250538749991,35014.63795551,53275.64888616 2025-10-03,13:16:00.000,276,11063147,6725,0,1759497359,13100.823125099989,29478.54026784,53275.86548688 2025-10-03,13:16:01.000,276,11063148,5925,0,1759497360,13101.39571145,35017.04875797,53276.01920352001 2025-10-03,13:16:02.000,276,11063104,5884,0,1759497361,13101.948088869998,26251.33576776,53276.20086864 2025-10-03,13:16:03.000,276,11063002,5884,0,1759497362,13102.41289426,31328.027555070003,53276.40349512001 2025-10-03,13:16:04.000,276,11063106,6124,0,1759497363,13102.864227029997,28560.06682536,53276.6061216 2025-10-03,13:16:05.000,276,11062991,6485,0,1759497364,13103.241460389989,31790.824086959998,53276.85765792001 2025-10-03,13:16:06.000,276,11062972,6084,0,1759497365,13103.638902679995,31330.036557119995,53277.10919424 2025-10-03,13:16:07.000,276,11063180,5965,0,1759497366,13104.123916999997,24870.545134230008,53277.43060176001 2025-10-03,13:16:08.000,276,11063160,6045,0,1759497367,13104.534831909994,29485.991198250005,53277.717073679996 2025-10-03,13:16:09.000,276,11063180,5884,0,1759497368,13105.046791469991,25794.932796780005,53278.01751984 2025-10-03,13:16:10.000,276,11063123,6245,0,1759497369,13105.646323059998,31332.820963470003,53278.35988872 2025-10-03,13:16:11.000,276,11063151,6324,0,1759497370,13106.326690369991,33178.78368570001,53278.76514168 2025-10-03,13:16:13.000,276,11063175,6565,0,1759497372,13107.990558939993,29026.218743129997,53279.547699120005 2025-10-03,13:16:14.000,276,11063110,6045,0,1759497373,13108.846070309992,30411.450328560008,53280.001861920005 2025-10-03,13:16:15.000,276,11063131,6485,0,1759497374,13109.6476912,27643.052552790003,53280.35121792 2025-10-03,13:16:16.000,276,11063044,5965,0,1759497375,13110.415630539988,33643.01119098,53280.80538072 2025-10-03,13:16:17.000,276,11063024,6045,0,1759497376,13111.055579989996,27644.06057838,53281.33640184001 2025-10-03,13:16:18.000,276,11063208,6045,0,1759497377,13111.607957409993,28567.390871430005,53281.78357752 2025-10-03,13:16:19.000,276,11063162,5965,0,1759497378,13112.05929017999,30875.600293409996,53282.27267592001 2025-10-03,13:16:20.000,276,11063162,5805,0,1759497379,13112.530831880002,29491.778533980003,53282.7198516 2025-10-03,13:16:21.000,276,11063153,6165,0,1759497380,13112.894592619989,26723.36665995,53283.22292424 2025-10-03,13:16:22.000,276,11063068,5805,0,1759497381,13113.14383609,33184.28905623,53283.67708704 2025-10-03,13:16:23.000,276,11063177,6525,0,1759497382,13113.44697004,23954.884294620002,53284.257018 2025-10-03,13:16:24.000,276,11063105,6245,0,1759497383,13113.871357570002,34569.598182090005,53284.65528384 2025-10-03,13:16:25.000,276,11063140,5765,0,1759497384,13114.29574509999,30416.00406654,53285.179317840004 2025-10-03,13:16:26.000,276,11063148,6005,0,1759497385,13114.38331713,29493.033279120005,53285.66841624 2025-10-03,13:16:27.000,276,11063132,5845,0,1759497386,13114.42373499,31338.93960831,53286.136553280005 2025-10-03,13:16:28.000,276,11063166,5884,0,1759497387,13114.44394392,33646.12690644,53286.56276760001 2025-10-03,13:16:29.000,276,11063114,5725,0,1759497388,13114.46415285,26262.480442290005,53287.07282736 2025-10-03,13:16:30.000,276,11063163,6365,0,1759497389,13114.62582429,27647.331374700007,53287.48506744 2025-10-03,13:16:31.000,276,11063173,6405,0,1759497390,13114.976112409997,29955.012111930002,53287.95320448001 2025-10-03,13:16:32.000,276,11063121,6565,0,1759497391,13115.232092189988,23955.610355009994,53288.40736728001 2025-10-03,13:16:33.000,276,11063159,6845,0,1759497392,13115.279246359998,33185.60019441,53288.9034528 2025-10-03,13:16:34.000,276,11063135,6445,0,1759497393,13115.306191599993,29954.835883680003,53289.34364136001 2025-10-03,13:16:35.000,276,11063156,5765,0,1759497394,13115.346609459993,29493.068524770002,53289.79780416001 2025-10-03,13:16:36.000,276,11063145,6525,0,1759497395,13115.54196245,28569.886263449996,53290.161134400005 2025-10-03,13:16:37.000,276,11063153,6284,0,1759497396,13115.912459499996,26723.50764255,53290.6502328 2025-10-03,13:16:38.000,276,11063147,6365,0,1759497397,13116.256011309997,28107.75939891,53291.1043956 2025-10-03,13:16:39.000,276,11062991,6485,0,1759497398,13116.626508359994,29492.666724359995,53291.49567432001 2025-10-03,13:16:40.000,276,11063143,6245,0,1759497399,13116.96332386,29492.94868956,53291.89394016 2025-10-03,13:16:41.000,276,11063102,5925,0,1759497400,13117.354029839997,31338.62239746,53292.3271416 2025-10-03,13:16:42.000,276,11063148,6045,0,1759497401,13117.623482239993,30876.69290856,53292.66951048001 2025-10-03,13:16:43.000,276,11063135,6565,0,1759497402,13117.839044159999,27184.18943544,53293.07476344001 2025-10-03,13:16:44.000,276,11063153,6405,0,1759497403,13118.21627751999,29029.411999019998,53293.43110656 2025-10-03,13:16:45.000,276,11063158,5884,0,1759497404,13118.728237080002,29028.876265140003,53293.850333760005 2025-10-03,13:16:46.000,276,11063154,6005,0,1759497405,13119.11220674999,29028.90446166,53294.20667688001 2025-10-03,13:16:47.000,276,11063166,5965,0,1759497406,13119.53659427999,28568.293160069996,53294.54904576 2025-10-03,13:16:48.000,276,11063131,6205,0,1759497407,13119.960981809993,30876.460287270005,53294.926350240006 2025-10-03,13:16:49.000,276,11063122,5725,0,1759497408,13120.378633029999,25338.847036649997,53295.2966676 2025-10-03,13:16:50.000,276,11063111,6525,0,1759497409,13120.66155805,26723.303217780005,53295.77877888 2025-10-03,13:16:51.000,276,11063148,5765,0,1759497410,13120.67503066999,28107.59021979,53296.08621216 2025-10-03,13:16:52.000,276,11063166,5805,0,1759497411,13120.78281163,29953.151141609997,53296.49146512 2025-10-03,13:16:53.000,276,11063121,6485,0,1759497412,13121.193726539997,30414.192440130006,53296.819859760006 2025-10-03,13:16:54.000,276,11063144,5965,0,1759497413,13121.429497389989,28106.659734629997,53297.14126728 2025-10-03,13:16:55.000,276,11063131,6365,0,1759497414,13121.530542039989,29029.468392060007,53297.52555888 2025-10-03,13:16:56.000,276,11063193,6245,0,1759497415,13121.79999444,28567.954801829997,53297.874914880005 2025-10-03,13:16:57.000,276,11063164,5725,0,1759497416,13122.143546250001,27645.096800490006,53298.23125800001 2025-10-03,13:16:58.000,276,11063178,6084,0,1759497417,13122.204173040001,28567.94070357,53298.55965264 2025-10-03,13:16:59.000,276,11063114,5965,0,1759497418,13122.264799830002,27644.610410520007,53298.91599576 2025-10-03,13:17:00.000,276,11063181,6245,0,1759497419,13122.379317099992,32720.639579609997,53299.216441920005 2025-10-03,13:17:01.000,276,11063132,6084,0,1759497420,13122.527515919988,30874.500629129994,53299.54483656001 2025-10-03,13:17:02.000,276,11063176,5765,0,1759497421,13122.621824259993,27182.314366859995,53299.817334240004 2025-10-03,13:17:03.000,276,11063133,6685,0,1759497422,13122.695923669999,31797.295188300006,53300.117780399996 2025-10-03,13:17:04.000,276,11063136,6084,0,1759497423,13122.756550459999,30874.535874780006,53300.38329096001 2025-10-03,13:17:05.000,276,11063144,6045,0,1759497424,13122.85085879999,28105.81383903,53300.557968960005 2025-10-03,13:17:06.000,276,11063132,5965,0,1759497425,13122.796968319999,25798.52785308,53300.87937648 2025-10-03,13:17:07.000,276,11063155,6485,0,1759497426,13122.675714739999,32720.858102640006,53301.123925679996 2025-10-03,13:17:08.000,276,11063126,5725,0,1759497427,13122.648769499989,29490.481494060004,53301.375462 2025-10-03,13:17:09.000,276,11063181,6365,0,1759497428,13122.675714739999,26259.907509840006,53301.60603696001 2025-10-03,13:17:10.000,276,11063223,6405,0,1759497429,13122.520779609993,30412.97294064,53301.81565056 2025-10-03,13:17:11.000,276,11063048,5805,0,1759497430,13122.419734959993,34104.574125119994,53301.98334144 2025-10-03,13:17:12.000,276,11063116,5845,0,1759497431,13122.311953999997,29489.699040630003,53302.185967920006 2025-10-03,13:17:14.000,276,11063181,6365,0,1759497433,13122.74981414999,30874.90242954,53302.50737544 2025-10-03,13:17:15.000,276,11063179,6485,0,1759497434,13123.01926655,29490.481494060004,53302.62615648 2025-10-03,13:17:16.000,276,11063158,6045,0,1759497435,13123.275246329991,35028.2639238,53302.81480872 2025-10-03,13:17:17.000,276,11063190,6124,0,1759497436,13123.322400500001,26259.907509840006,53302.94756400001 2025-10-03,13:17:18.000,276,11063155,6205,0,1759497437,13123.335873119991,33643.166271840004,53303.10128064 2025-10-03,13:17:19.000,276,11063145,6405,0,1759497438,13123.497544559992,31335.09078333,53303.19910032 2025-10-03,13:17:20.000,276,11063144,5884,0,1759497439,13123.733315409998,27181.510766039995,53303.31089424001 2025-10-03,13:17:21.000,276,11063129,6565,0,1759497440,13124.016240429999,32257.434198179995,53303.42268816 2025-10-03,13:17:22.000,276,11063173,6445,0,1759497441,13124.447364269996,28103.89647567,53303.47858512001 2025-10-03,13:17:23.000,276,11063143,6205,0,1759497442,13124.811125009997,29488.211674200007,53303.58339192 2025-10-03,13:17:24.000,276,11063127,6525,0,1759497443,13125.174885749999,30872.53392186,53303.75806992 2025-10-03,13:17:25.000,276,11063092,5725,0,1759497444,13125.39044766999,30410.773612079996,53303.88383808001 2025-10-03,13:17:26.000,276,11063105,6284,0,1759497445,13125.801362580001,25795.715250210007,53303.96768352 2025-10-03,13:17:27.000,276,11063119,6445,0,1759497446,13126.252695349998,30871.638682350007,53304.04454184 2025-10-03,13:17:28.000,276,11063083,6324,0,1759497447,13126.67034656999,29487.083813399993,53304.26114256 2025-10-03,13:17:29.000,276,11063116,5925,0,1759497448,13127.249669229997,29948.414126250005,53304.37293648 2025-10-03,13:17:30.000,276,11063105,6405,0,1759497449,13127.701001999994,32717.467471109994,53304.49870464 2025-10-03,13:17:31.000,276,11063133,6525,0,1759497450,13128.05802643,32718.278121059993,53304.582550080006 2025-10-03,13:17:32.000,276,11063168,5925,0,1759497451,13128.448732409997,27642.086821980003,53304.729279600004 2025-10-03,13:17:33.000,276,11063111,6365,0,1759497452,13128.799020529994,30410.74541556,53304.80613792 2025-10-03,13:17:34.000,276,11063115,6485,0,1759497453,13129.02805506999,27641.677972439997,53304.9039576 2025-10-03,13:17:35.000,276,11063120,5645,0,1759497454,13129.23014436999,31333.18751823,53305.036712880006 2025-10-03,13:17:36.000,276,11063141,6205,0,1759497455,13129.472651529992,29948.77363188,53305.183442400004 2025-10-03,13:17:37.000,276,11063129,6565,0,1759497456,13129.715158689993,24872.864298,53305.29523632001 2025-10-03,13:17:38.000,276,11063149,6324,0,1759497457,13129.742103930002,25795.680004559996,53305.40703024 2025-10-03,13:17:39.000,276,11063161,6445,0,1759497458,13129.728631309998,29025.668910990003,53305.45594008 2025-10-03,13:17:40.000,276,11063102,5565,0,1759497459,13129.755576549993,27179.36783052,53305.47690144 2025-10-03,13:17:41.000,276,11063111,6485,0,1759497460,13129.769049169998,30409.095919140003,53305.54677264 2025-10-03,13:17:42.000,276,11063163,6405,0,1759497461,13129.903775369989,29947.145282850004,53305.6725408 2025-10-03,13:17:43.000,276,11063131,6445,0,1759497462,13130.004820019989,31792.811941620006,53305.707476400006 2025-10-03,13:17:44.000,276,11063128,6084,0,1759497463,13130.139546219994,33177.528940560005,53305.84721880001 2025-10-03,13:17:45.000,276,11062981,6445,0,1759497464,13130.382053379995,32716.27616814,53305.81927032 2025-10-03,13:17:46.000,276,11063158,6005,0,1759497465,13130.523515889996,25332.608556599997,53305.854205920004 2025-10-03,13:17:47.000,276,11063100,5884,0,1759497466,13130.395526,29485.497759150006,53305.903115760004 2025-10-03,13:17:48.000,276,11063158,5805,0,1759497467,13130.220381939995,33176.64779931,53305.96599984001 2025-10-03,13:17:49.000,276,11063111,6245,0,1759497468,13130.099128359994,27177.267189780003,53306.021896800004 2025-10-03,13:17:50.000,276,11063119,6365,0,1759497469,13129.897039059993,27638.329635689995,53306.07779376 2025-10-03,13:17:51.000,276,11063150,5725,0,1759497470,13129.593905109992,29483.700230999995,53306.070806640004 2025-10-03,13:17:52.000,276,11063156,6084,0,1759497471,13129.33792533,31328.972138490004,53306.14766496 2025-10-03,13:17:53.000,276,11063150,5725,0,1759497472,13129.20993543999,32251.597518540002,53306.16862632 2025-10-03,13:17:54.000,276,11063112,6165,0,1759497473,13128.95395566,32251.590469410003,53306.24548464 2025-10-03,13:17:55.000,276,11063159,6365,0,1759497474,13128.677766949993,31329.17656326,53306.18260056001 2025-10-03,13:17:56.000,276,11063157,6485,0,1759497475,13128.543040750003,35482.234944929995,53306.18260056001 2025-10-03,13:17:57.000,276,11063195,6405,0,1759497476,13128.421787170002,28560.23600448,53306.17561344 2025-10-03,13:17:58.000,276,11063151,6405,0,1759497477,13128.179280010001,32251.534076369993,53306.140677840005 2025-10-03,13:17:59.000,276,11063134,5884,0,1759497478,13127.862673439995,28559.820105809995,53306.14766496 2025-10-03,13:18:00.000,276,11063142,5565,0,1759497479,13127.66732044999,27636.799974480004,53306.15465208 2025-10-03,13:18:01.000,276,11063127,6365,0,1759497480,13127.471967459998,30405.11316069,53306.13369072001 2025-10-03,13:18:02.000,276,11063174,5965,0,1759497481,13127.135151959992,24867.457615289997,53306.042858160006 2025-10-03,13:18:03.000,276,11063101,6284,0,1759497482,13126.81854539,34557.537120659996,53306.042858160006 2025-10-03,13:18:04.000,276,11063159,6485,0,1759497483,13126.805072769996,33173.39110125,53305.99394832001 2025-10-03,13:18:05.000,276,11063168,5965,0,1759497484,13126.885908489996,29020.043705250006,53305.972986960005 2025-10-03,13:18:06.000,276,11063123,6205,0,1759497485,13126.845490629996,31326.638876459998,53305.95901272 2025-10-03,13:18:07.000,276,11063162,5884,0,1759497486,13126.67708288,33633.36798114001,53305.96599984001 2025-10-03,13:18:08.000,276,11063163,6205,0,1759497487,13126.400894169994,28556.86652034,53305.93805136 2025-10-03,13:18:09.000,276,11063126,5925,0,1759497488,13126.151650699998,26710.353965970004,53305.89612864001 2025-10-03,13:18:10.000,276,11063080,5884,0,1759497489,13125.848516749997,31785.706418579997,53305.86818016001 2025-10-03,13:18:11.000,276,11063176,5765,0,1759497490,13125.45781077,32246.754766230006,53305.82625744001 2025-10-03,13:18:12.000,276,11063117,6245,0,1759497491,13125.067104789989,26247.64202364,53305.64459232 2025-10-03,13:18:13.000,276,11063177,6365,0,1759497492,13124.689871429997,29938.453705559994,53305.57472112 2025-10-03,13:18:15.000,276,11063136,5925,0,1759497494,13123.659215999993,32244.287570729997,53305.40703024 2025-10-03,13:18:16.000,276,11063137,6365,0,1759497495,13123.302191570001,32243.77298424,53305.19042952 2025-10-03,13:18:17.000,276,11063169,6365,0,1759497496,13123.11357488999,30397.669279409994,53305.14151968 2025-10-03,13:18:18.000,276,11063154,6084,0,1759497497,13122.81044093999,32243.194955579995,53304.9738288 2025-10-03,13:18:19.000,276,11063142,5884,0,1759497498,13122.507306989988,34550.14258329,53304.88299624 2025-10-03,13:18:20.000,276,11063143,6405,0,1759497499,13122.224381970002,27167.55348864,53304.77120232001 2025-10-03,13:18:21.000,276,11063063,6485,0,1759497500,13121.907775399995,29012.90998569,53304.701331120006 2025-10-03,13:18:22.000,276,11063104,5925,0,1759497501,13121.240880709993,34549.4870142,53304.533640240006 2025-10-03,13:18:23.000,276,11063120,6045,0,1759497502,13120.648085429995,28550.9593494,53304.48473040001 2025-10-03,13:18:24.000,276,11063131,6124,0,1759497503,13120.223697899994,27627.805284600006,53304.31703952001 2025-10-03,13:18:25.000,276,11063204,6084,0,1759497504,13119.718474649992,31318.856636940007,53304.17031000001 2025-10-03,13:18:26.000,276,11063145,6365,0,1759497505,13119.166097229994,32241.573655679997,53303.97467064 2025-10-03,13:18:27.000,276,11063123,6045,0,1759497506,13118.694555529997,32702.84052636,53303.862876720006 2025-10-03,13:18:28.000,276,11063176,5405,0,1759497507,13118.34426741,31779.855640680005,53303.744095680006 2025-10-03,13:18:29.000,276,11063153,6284,0,1759497508,13117.960297739999,30856.856656739998,53303.59037904 2025-10-03,13:18:30.000,276,11063205,6405,0,1759497509,13117.407920320002,29011.020818849996,53303.45063664001 2025-10-03,13:18:31.000,276,11063110,6005,0,1759497510,13116.87575182999,27165.177931829996,53303.20608744 2025-10-03,13:18:32.000,276,11063130,5684,0,1759497511,13116.464836919993,29471.850643469996,53303.06634504001 2025-10-03,13:18:33.000,276,11063103,6324,0,1759497512,13116.033713079996,26703.255492059994,53302.96852536 2025-10-03,13:18:34.000,276,11063091,6324,0,1759497513,13115.548698759994,24857.51129286,53302.72397616 2025-10-03,13:18:35.000,276,11063131,6725,0,1759497514,13114.942430859992,27164.465969700002,53302.58423376 2025-10-03,13:18:36.000,276,11063118,5925,0,1759497515,13114.50457071,32239.867766220006,53302.402568640005 2025-10-03,13:18:37.000,276,11063157,6485,0,1759497516,13114.033029009988,30855.792238110007,53302.165006560004 2025-10-03,13:18:38.000,276,11063141,6324,0,1759497517,13113.574959929996,27626.324967299995,53301.99032856001 2025-10-03,13:18:39.000,276,11063135,6205,0,1759497518,13113.015846199989,27626.536441200005,53301.81565056 2025-10-03,13:18:40.000,276,11063146,6005,0,1759497519,13112.503886639992,29933.766034109998,53301.57808848 2025-10-03,13:18:41.000,276,11063124,5884,0,1759497520,13111.971718149995,33163.769038800005,53301.33353928 2025-10-03,13:18:42.000,276,11062995,6405,0,1759497521,13111.587748479993,29011.401471870005,53301.13789992 2025-10-03,13:18:43.000,276,11063131,6205,0,1759497522,13111.264405599992,26243.031892619998,53300.91431208001 2025-10-03,13:18:44.000,276,11063093,6365,0,1759497523,13111.015162129996,30395.554540409998,53300.69771136001 2025-10-03,13:18:45.000,276,11063132,6005,0,1759497524,13110.67834662999,34547.999647770004,53300.50207200001 2025-10-03,13:18:46.000,276,11063140,5845,0,1759497525,13110.348267439993,29934.097343219997,53300.35534248 2025-10-03,13:18:47.000,276,11063191,6324,0,1759497526,13110.024924559992,30856.83550935,53300.117780399996 2025-10-03,13:18:48.000,276,11063124,5884,0,1759497527,13109.84304418999,29011.29573492,53299.92214104 2025-10-03,13:18:49.000,276,11063134,5925,0,1759497528,13109.68810906,30857.061081509994,53299.72650168 2025-10-03,13:18:50.000,276,11063120,5805,0,1759497529,13109.573591789995,32702.600855940007,53299.54483656001 2025-10-03,13:18:51.000,276,11063179,6365,0,1759497530,13109.49949237999,29934.146687130007,53299.39810704 2025-10-03,13:18:52.000,276,11063119,6124,0,1759497531,13109.405184039999,27627.107420729997,53299.19548056 2025-10-03,13:18:53.000,276,11063152,5884,0,1759497532,13109.378238799989,31317.912053520005,53299.00682832 2025-10-03,13:18:54.000,276,11063132,6005,0,1759497533,13109.384975109999,24396.928187790007,53298.84612456 2025-10-03,13:18:55.000,276,11063173,6445,0,1759497534,13109.310875699994,29010.851639729997,53298.53869128001 2025-10-03,13:18:56.000,276,11063117,6405,0,1759497535,13109.452338209994,29011.14065406,53298.39196176 2025-10-03,13:18:57.000,276,11063099,6445,0,1759497536,13109.654427509995,34548.21112167,53298.17536104 2025-10-03,13:18:58.000,276,11063132,5884,0,1759497537,13109.775681089995,33164.01575835,53298.00767016 2025-10-03,13:18:59.000,276,11063119,6405,0,1759497538,13109.82283525999,30395.434705199994,53297.881902 2025-10-03,13:19:00.000,276,11063152,5925,0,1759497539,13109.91040729,27626.846602920006,53297.74914672001 2025-10-03,13:19:01.000,276,11063137,6324,0,1759497540,13109.883462049991,34547.301783899995,53297.55350736 2025-10-03,13:19:02.000,276,11063113,6405,0,1759497541,13109.78915371,26703.410572919995,53297.44171344001 2025-10-03,13:19:03.000,276,11063122,6005,0,1759497542,13109.876725739996,28548.54149781,53297.29498392001 2025-10-03,13:19:04.000,276,11063092,6005,0,1759497543,13109.950825150001,29009.462961120007,53297.07838320001 2025-10-03,13:19:05.000,276,11063167,6605,0,1759497544,13110.038397179997,29470.306884000005,53297.02947336001 2025-10-03,13:19:06.000,276,11063112,5725,0,1759497545,13110.085551349992,27624.456947850005,53296.95960216001 2025-10-03,13:19:07.000,276,11063187,6365,0,1759497546,13110.024924559992,25317.121617990008,53296.75697568 2025-10-03,13:19:08.000,276,11063153,6365,0,1759497547,13109.896934669996,29007.6019908,53296.701078720005 2025-10-03,13:19:09.000,276,11063140,6005,0,1759497548,13109.70158167999,31314.056179410007,53296.49845224 2025-10-03,13:19:10.000,276,11063189,6245,0,1759497549,13109.351293559994,29929.74803001,53296.42159392 2025-10-03,13:19:11.000,276,11063130,6045,0,1759497550,13109.021214369997,26700.196169639996,53296.267877280006 2025-10-03,13:19:12.000,276,11063182,5605,0,1759497551,13108.63050839,27161.399598150005,53296.09319928001 2025-10-03,13:19:13.000,276,11063105,6485,0,1759497552,13108.064658349998,30390.697689840003,53296.04428944 2025-10-03,13:19:14.000,276,11063103,6485,0,1759497553,13107.45165414,26699.484207510002,53295.77877888 2025-10-03,13:19:16.000,276,11063214,6005,0,1759497555,13106.353635610001,33158.016948720004,53295.49230696 2025-10-03,13:19:17.000,276,11063132,5845,0,1759497556,13105.774312949994,30389.414748180003,53295.310641840006 2025-10-03,13:19:18.000,276,11063017,6165,0,1759497557,13105.269089699992,24391.38757161,53295.10102824 2025-10-03,13:19:19.000,276,11063189,6324,0,1759497558,13104.918801579995,30388.78737561,53294.89840176001 2025-10-03,13:19:20.000,276,11063118,6005,0,1759497559,13104.62914025,32695.46008725,53294.67481392 2025-10-03,13:19:21.000,276,11063143,6485,0,1759497560,13104.198016410002,31311.285871319997,53294.472187440006 2025-10-03,13:19:22.000,276,11063109,6565,0,1759497561,13103.77362888,30849.976705859997,53294.22763824001 2025-10-03,13:19:23.000,276,11063130,5805,0,1759497562,13103.40313182999,30388.773277350003,53293.99007616001 2025-10-03,13:19:24.000,276,11063118,5884,0,1759497563,13103.106734189998,28543.198257270007,53293.79443680001 2025-10-03,13:19:25.000,276,11063189,6565,0,1759497564,13102.689082969991,31311.123741329997,53293.57084896 2025-10-03,13:19:26.000,276,11063146,5965,0,1759497565,13102.298376989995,30849.581954580004,53293.347261120005 2025-10-03,13:19:27.000,276,11063128,5965,0,1759497566,13102.096287689994,29465.330198220006,53293.13764752 2025-10-03,13:19:28.000,276,11063144,5965,0,1759497567,13101.853780529993,24851.554778010002,53292.90707256001 2025-10-03,13:19:29.000,276,11063138,6124,0,1759497568,13101.496756100001,30387.52558134,53292.66951048001 2025-10-03,13:19:30.000,276,11063110,5925,0,1759497569,13101.30813941999,25312.680666090004,53292.459896880006 2025-10-03,13:19:31.000,276,11063113,6365,0,1759497570,13101.11278643,26235.362439179997,53292.292206000006 2025-10-03,13:19:32.000,276,11063116,5805,0,1759497571,13100.910697129999,23928.471204510002,53292.04066968 2025-10-03,13:19:33.000,276,11063070,5925,0,1759497572,13100.722080449988,28541.84482431,53291.90092728001 2025-10-03,13:19:34.000,276,11063114,5925,0,1759497573,13100.513254839992,25773.665571570004,53291.70528792 2025-10-03,13:19:35.000,276,11063132,5925,0,1759497574,13100.237066130001,28080.68369058,53291.502661440005 2025-10-03,13:19:36.000,276,11063144,6045,0,1759497575,13099.960877419995,26235.8135835,53291.32798344001 2025-10-03,13:19:37.000,276,11063095,6485,0,1759497576,13099.671216089999,31772.71487199,53291.13234408 2025-10-03,13:19:38.000,276,11063096,6124,0,1759497577,13099.502808339988,31773.010935450002,53290.999588800005 2025-10-03,13:19:39.000,276,11063114,5965,0,1759497578,13099.287246419997,30389.238519930004,53290.77600096001 2025-10-03,13:19:40.000,276,11063134,5884,0,1759497579,13099.004321399996,26698.624213650008,53290.57337448 2025-10-03,13:19:41.000,276,11063156,6245,0,1759497580,13098.734869,32235.017964779996,53290.4056836 2025-10-03,13:19:42.000,276,11063051,6324,0,1759497581,13098.620351729995,30389.46409209,53290.24497984 2025-10-03,13:19:43.000,276,11063155,6124,0,1759497582,13098.512570769999,33157.71383613,53290.11921168 2025-10-03,13:19:44.000,276,11063185,6365,0,1759497583,13098.398053499994,31312.251602129996,53289.944533680005 2025-10-03,13:19:45.000,276,11063142,6005,0,1759497584,13098.364371949989,31773.596013240007,53289.79081704 2025-10-03,13:19:46.000,276,11063095,6645,0,1759497585,13098.169018959998,35003.852786610005,53289.53229360001 2025-10-03,13:19:47.000,276,11063144,5925,0,1759497586,13098.067974309997,35927.267669220004,53289.34364136001 2025-10-03,13:19:48.000,276,11063158,5925,0,1759497587,13098.115128479993,29930.100486509997,53289.21088608 2025-10-03,13:19:49.000,276,11063115,6284,0,1759497588,13098.121864790002,28546.060204049994,53289.06415656 2025-10-03,13:19:50.000,276,11063154,5925,0,1759497589,13098.148810029998,32237.04811422,53288.91742704 2025-10-03,13:19:51.000,276,11063114,5965,0,1759497590,13098.263327299988,33620.94036495,53288.770697520005 2025-10-03,13:19:52.000,276,11063096,5965,0,1759497591,13098.50583445999,25315.972609799996,53288.63095512 2025-10-03,13:19:53.000,276,11063139,6405,0,1759497592,13098.782023169995,29468.44591368,53288.47723848001 2025-10-03,13:19:54.000,276,11063117,6245,0,1759497593,13098.970639849991,30852.598982220006,53288.33749608001 2025-10-03,13:19:55.000,276,11063147,6284,0,1759497594,13099.192938079992,28084.588908599995,53288.26063776001 2025-10-03,13:19:56.000,276,11063182,6124,0,1759497595,13099.469126789998,28085.075298569995,53288.11390824 2025-10-03,13:19:57.000,276,11063160,5965,0,1759497596,13099.556698819993,34082.996738190006,53288.02307568001 2025-10-03,13:19:58.000,276,11063160,6084,0,1759497597,13099.758788119994,31314.563716770004,53287.9601916 2025-10-03,13:19:59.000,276,11063149,6565,0,1759497598,13100.00803158999,28084.84267728,53287.883333280006 2025-10-03,13:20:00.000,276,11063142,5845,0,1759497599,13100.331374469992,28084.617105120007,53287.70166816 2025-10-03,13:20:01.000,276,11063188,5725,0,1759497600,13100.749025689998,33620.912168430004,53287.63179696 2025-10-03,13:20:02.000,276,11063099,6365,0,1759497601,13101.159940599995,31314.232407660005,53287.63878408001 2025-10-03,13:20:03.000,276,11063158,6124,0,1759497602,13101.631482299992,26700.499282229997,53287.52000304001 2025-10-03,13:20:04.000,276,11063101,6365,0,1759497603,13101.988506729998,26700.379447019994,53287.47109320001 2025-10-03,13:20:05.000,276,11063131,6365,0,1759497604,13102.257959129995,35004.973598280005,53287.48506744 2025-10-03,13:20:06.000,276,11063118,6084,0,1759497605,13102.51393891,29007.087404310005,53287.45013184001 2025-10-03,13:20:07.000,276,11063080,5725,0,1759497606,13102.837281790002,25315.972609799996,53287.46410608 2025-10-03,13:20:08.000,276,11063109,6284,0,1759497607,13103.133679429993,31313.590936830005,53287.48506744 2025-10-03,13:20:09.000,276,11063122,5884,0,1759497608,13103.275141939994,29468.156899349997,53287.48506744 2025-10-03,13:20:10.000,276,11063119,6245,0,1759497609,13103.349241349999,29929.480163069995,53287.49205456001 2025-10-03,13:20:11.000,276,11063137,6365,0,1759497610,13103.48396754999,33620.376434549995,53287.547951520006 2025-10-03,13:20:12.000,276,11063130,5925,0,1759497611,13103.56480326999,29006.81248824,53287.547951520006 2025-10-03,13:20:13.000,276,11063084,5884,0,1759497612,13103.63216637,29468.417717160002,53287.61782272001 2025-10-03,13:20:14.000,276,11063103,6565,0,1759497613,13103.679320539995,28545.883975799996,53287.54096440001 2025-10-03,13:20:15.000,276,11063111,6124,0,1759497614,13103.57153958,35928.374382630005,53287.55493864 2025-10-03,13:20:17.000,276,11063112,6084,0,1759497616,13103.005689539998,32699.203175279996,53287.68769392001 2025-10-03,13:20:18.000,276,11063089,6405,0,1759497617,13102.790127619992,31776.732876089998,53287.72262952 2025-10-03,13:20:19.000,276,11063122,6084,0,1759497618,13102.520675219996,25317.812432730003,53287.715642400006 2025-10-03,13:20:20.000,276,11063127,6525,0,1759497619,13102.14344185999,28547.850683070006,53287.72262952 2025-10-03,13:20:21.000,276,11063151,6324,0,1759497620,13101.786417429998,28548.139697399994,53287.764552240005 2025-10-03,13:20:22.000,276,11063066,5845,0,1759497621,13101.570855509992,31777.97352297,53287.77153936 2025-10-03,13:20:23.000,276,11063076,5884,0,1759497622,13101.39571145,27625.739889510005,53287.75756512001 2025-10-03,13:20:24.000,276,11062986,5765,0,1759497623,13101.348557279991,34085.80934106,53287.79948784 2025-10-03,13:20:25.000,276,11062983,6365,0,1759497624,13101.32834834999,34086.464910149996,53287.764552240005 2025-10-03,13:20:26.000,276,11063030,5925,0,1759497625,13101.476547170001,30396.040930379997,53287.84141056 2025-10-03,13:20:27.000,276,11063131,6525,0,1759497626,13101.557382890001,29012.487037889994,53287.93923024 2025-10-03,13:20:28.000,276,11063160,5925,0,1759497627,13101.658427540002,31319.991546870006,53287.9601916 2025-10-03,13:20:29.000,276,11063117,6205,0,1759497628,13102.022188279989,27167.8495521,53288.030062800004 2025-10-03,13:20:30.000,276,11063108,5805,0,1759497629,13102.55435677,31782.435622260004,53288.12788248 2025-10-03,13:20:31.000,276,11063127,6045,0,1759497630,13103.066316329998,33628.82129229,53288.22570216 2025-10-03,13:20:32.000,276,11063151,6485,0,1759497631,13103.62543005999,26708.196932189996,53288.39339304 2025-10-03,13:20:33.000,276,11063146,5805,0,1759497632,13104.292324749993,29477.271424439998,53288.56807104 2025-10-03,13:20:34.000,276,11063155,6485,0,1759497633,13104.92553788999,29016.540287640004,53288.74274904001 2025-10-03,13:20:35.000,276,11063123,6205,0,1759497634,13105.484651619998,27632.753773860008,53288.973324 2025-10-03,13:20:36.000,276,11063193,6485,0,1759497635,13106.07071059,29940.265331970004,53289.18992472 2025-10-03,13:20:37.000,276,11063121,6525,0,1759497636,13106.730868969993,29018.048801459998,53289.45543528 2025-10-03,13:20:38.000,276,11063187,6565,0,1759497637,13107.316927939995,32248.41131178,53289.67902312001 2025-10-03,13:20:39.000,276,11063119,6205,0,1759497638,13108.004031559998,31787.045753280006,53289.96549504001 2025-10-03,13:20:40.000,276,11063162,5965,0,1759497639,13108.745025659991,26711.291500260006,53290.29388968 2025-10-03,13:20:41.000,276,11063189,6565,0,1759497640,13109.52643762,29018.457651000004,53290.60831008001 2025-10-03,13:20:42.000,276,11063146,5805,0,1759497641,13110.274168030002,29941.386143640004,53290.86683352 2025-10-03,13:20:43.000,276,11063154,6165,0,1759497642,13110.934326409995,25788.503990220008,53291.16029256001 2025-10-03,13:20:44.000,276,11063068,6005,0,1759497643,13111.520385379998,32248.629834809995,53291.453751600005 2025-10-03,13:20:45.000,276,11063169,6365,0,1759497644,13112.032344939995,32710.143425040005,53291.8031076 2025-10-03,13:20:46.000,276,11063152,5725,0,1759497645,13112.551040810002,29018.718468809995,53292.103553760004 2025-10-03,13:20:47.000,276,11063153,6645,0,1759497646,13113.083209299999,29941.73860014,53292.48784536 2025-10-03,13:20:48.000,276,11063143,6284,0,1759497647,13113.44023372999,29480.61976119,53292.774317280004 2025-10-03,13:20:49.000,276,11063131,6525,0,1759497648,13113.770312920002,29480.880579000004,53293.011879360005 2025-10-03,13:20:50.000,276,11063121,6565,0,1759497649,13114.134073659989,27173.841312599994,53293.41014520001 2025-10-03,13:20:51.000,276,11063126,5684,0,1759497650,13114.47762546999,26712.6167367,53293.68963 2025-10-03,13:20:52.000,276,11063109,6605,0,1759497651,13114.807704660001,26251.406259059993,53293.969114800006 2025-10-03,13:20:53.000,276,11063145,6445,0,1759497652,13114.976112409997,27174.57442212,53294.24859960001 2025-10-03,13:20:54.000,276,11063097,6245,0,1759497653,13115.184938019993,28097.601602580005,53294.54205864001 2025-10-03,13:20:55.000,276,11062965,6045,0,1759497654,13115.339873149998,31789.245081839996,53294.75167224001 2025-10-03,13:20:56.000,276,11062939,6165,0,1759497655,13115.413972559989,31328.034604200002,53295.0521184 2025-10-03,13:20:57.000,276,11062973,6645,0,1759497656,13115.521753519999,30405.268241550002,53295.261732000006 2025-10-03,13:20:58.000,276,11062981,6245,0,1759497657,13115.62279817,33635.55321144,53295.53422968 2025-10-03,13:20:59.000,276,11063148,5805,0,1759497658,13115.669952339995,29482.741549319995,53295.71589480001 2025-10-03,13:21:00.000,276,11063116,5884,0,1759497659,13115.730579129995,33174.54010944,53295.91852128 2025-10-03,13:21:01.000,276,11063155,6405,0,1759497660,13115.77773329999,30405.888564990004,53296.149096240006 2025-10-03,13:21:02.000,276,11063127,6284,0,1759497661,13115.73731543999,28098.76470903,53296.365696960005 2025-10-03,13:21:03.000,276,11063124,5805,0,1759497662,13115.730579129995,31328.993285880002,53296.52640072001 2025-10-03,13:21:04.000,276,11063147,6324,0,1759497663,13115.65647971999,29021.70729993,53296.77094992001 2025-10-03,13:21:05.000,276,11063172,5845,0,1759497664,13115.53522613999,27176.01244464,53296.917679440005 2025-10-03,13:21:06.000,276,11063186,5925,0,1759497665,13115.434181489989,35482.14330624,53297.07139608 2025-10-03,13:21:07.000,276,11063164,5884,0,1759497666,13115.299455289998,33636.547138769994,53297.21113848 2025-10-03,13:21:08.000,276,11063097,6365,0,1759497667,13115.292718979988,27638.033572229993,53297.33690664 2025-10-03,13:21:09.000,276,11063099,6324,0,1759497668,13115.353345769989,28561.18763703,53297.47664904 2025-10-03,13:21:10.000,276,11063152,5925,0,1759497669,13115.420708869999,30868.586409059993,53297.59543008 2025-10-03,13:21:11.000,276,11063150,5845,0,1759497670,13115.434181489989,31791.536049090006,53297.707224000005 2025-10-03,13:21:12.000,276,11063207,6245,0,1759497671,13115.420708869999,28561.335668760003,53297.83997928 2025-10-03,13:21:13.000,276,11063134,5765,0,1759497672,13115.434181489989,31791.550147350004,53297.93081184 2025-10-03,13:21:14.000,276,11063157,6445,0,1759497673,13115.427445179994,31791.528999960006,53298.042605760005 2025-10-03,13:21:15.000,276,11063124,5845,0,1759497674,13115.51501720999,29484.10908054,53298.11247696001 2025-10-03,13:21:16.000,276,11063118,6005,0,1759497675,13115.629534479995,29022.694178129997,53298.2661936 2025-10-03,13:21:18.000,276,11063102,6284,0,1759497677,13115.66321603,28100.040601560002,53298.41292312 2025-10-03,13:21:19.000,276,11063059,6405,0,1759497678,13115.70363389,28100.05469982,53298.594588240005 2025-10-03,13:21:20.000,276,11063047,6485,0,1759497679,13115.61606185999,30407.566257929997,53298.67144656 2025-10-03,13:21:21.000,276,11063095,6324,0,1759497680,13115.589116619994,32253.500783640004,53298.80420184001 2025-10-03,13:21:22.000,276,11063110,5925,0,1759497681,13115.63627078999,27639.168482160007,53298.82516320001 2025-10-03,13:21:23.000,276,11063081,6365,0,1759497682,13115.70363389,28100.900595419997,53298.88804728 2025-10-03,13:21:24.000,276,11063053,6725,0,1759497683,13115.74405175,31792.811941620006,53298.978879840004 2025-10-03,13:21:25.000,276,11063050,6245,0,1759497684,13115.88551426,28101.365837999998,53299.01381544 2025-10-03,13:21:26.000,276,11063074,5765,0,1759497685,13115.912459499996,32716.149283799998,53299.104648 2025-10-03,13:21:27.000,276,11063021,6365,0,1759497686,13115.979822599991,32716.11403815,53299.20945480001 2025-10-03,13:21:28.000,276,11063079,6605,0,1759497687,13115.98655891,23948.222866769996,53299.30028736 2025-10-03,13:21:29.000,276,11063034,6005,0,1759497688,13116.080867249992,36407.454404820004,53299.34221008 2025-10-03,13:21:30.000,276,11063055,6445,0,1759497689,13116.141494039992,29946.926759819995,53299.502913840006 2025-10-03,13:21:31.000,276,11063071,6605,0,1759497690,13116.134757729997,25793.508872520004,53299.52387520001 2025-10-03,13:21:32.000,276,11063048,5725,0,1759497691,13116.121285109992,31330.76966664,53299.60772064 2025-10-03,13:21:33.000,276,11062984,5884,0,1759497692,13116.114548799997,30868.98116034,53299.68457896 2025-10-03,13:21:34.000,276,11062960,5684,0,1759497693,13116.215593449997,30868.600507320007,53299.75445016 2025-10-03,13:21:35.000,276,11063106,5684,0,1759497694,13116.249275000002,30868.311492990004,53299.782398639996 2025-10-03,13:21:36.000,276,11063069,6485,0,1759497695,13116.242538689992,31329.634756710002,53299.8732312 2025-10-03,13:21:37.000,276,11063024,5845,0,1759497696,13116.229066070002,30406.699214940003,53299.92912816001 2025-10-03,13:21:38.000,276,11063048,5925,0,1759497697,13116.094339869996,27176.541129389996,53299.99899936001 2025-10-03,13:21:39.000,276,11063071,6485,0,1759497698,13115.939404739991,31791.014413469995,53300.0828448 2025-10-03,13:21:40.000,276,11063059,6485,0,1759497699,13115.77773329999,27176.534080259997,53300.06887056 2025-10-03,13:21:41.000,276,11063026,5725,0,1759497700,13115.68342496,26253.528047190004,53300.06188344 2025-10-03,13:21:42.000,276,11063036,6124,0,1759497701,13115.55543506999,28099.237000740002,53300.09681904001 2025-10-03,13:21:43.000,276,11063041,6245,0,1759497702,13115.440917799999,29022.066805559996,53300.20861296 2025-10-03,13:21:44.000,276,11063079,6565,0,1759497703,13115.272510049988,30867.980183880005,53300.19463872001 2025-10-03,13:21:45.000,276,11063029,6324,0,1759497704,13114.969376100002,26714.971146120006,53300.21560008001 2025-10-03,13:21:46.000,276,11063122,5805,0,1759497705,13114.72686894,32252.330628059994,53300.22957432 2025-10-03,13:21:47.000,276,11063076,5884,0,1759497706,13114.390053439995,29483.756624040005,53300.222587200005 2025-10-03,13:21:48.000,276,11063110,6245,0,1759497707,13114.059974249998,32713.999299150004,53300.24354856001 2025-10-03,13:21:49.000,276,11063114,5845,0,1759497708,13113.905039119993,28099.603555499998,53300.18066448 2025-10-03,13:21:50.000,276,11063046,5725,0,1759497709,13113.750103990002,30407.04462231,53300.16669024001 2025-10-03,13:21:51.000,276,11063058,6005,0,1759497710,13113.601905169991,27177.14735457,53300.15970312 2025-10-03,13:21:52.000,276,11063228,5884,0,1759497711,13113.521069449991,29946.116109869996,53300.15970312 2025-10-03,13:21:53.000,276,11063131,6565,0,1759497712,13113.292034909995,25793.198710800003,53300.103806160005 2025-10-03,13:21:54.000,276,11063086,6045,0,1759497713,13113.089945609994,28100.71731804,53300.03393496 2025-10-03,13:21:55.000,276,11063093,6445,0,1759497714,13112.935010479989,28100.914693679995,53300.04092208 2025-10-03,13:21:56.000,276,11063081,6565,0,1759497715,13112.955219409989,26716.733428620006,53300.01996072 2025-10-03,13:21:57.000,276,11063110,5925,0,1759497716,13112.961955719999,31792.988169870005,53299.97803800001 2025-10-03,13:21:58.000,276,11063115,6525,0,1759497717,13112.955219409989,22102.626699300003,53299.91515392 2025-10-03,13:21:59.000,276,11063104,6245,0,1759497718,13113.049527749994,30870.76459023,53299.88021832001 2025-10-03,13:22:00.000,276,11062976,6124,0,1759497719,13113.11689084999,29947.97708019,53299.90117968 2025-10-03,13:22:01.000,276,11063152,5965,0,1759497720,13113.2852986,27640.909617269994,53299.84528272 2025-10-03,13:22:02.000,276,11063138,6045,0,1759497721,13113.433497419996,29948.47756842,53299.8732312 2025-10-03,13:22:03.000,276,11063098,5884,0,1759497722,13113.655795649996,29948.61855102,53299.85925696001 2025-10-03,13:22:04.000,276,11063141,6365,0,1759497723,13113.878093879997,24411.08988996,53299.85925696001 2025-10-03,13:22:05.000,276,11063106,5925,0,1759497724,13114.019556389998,33640.81186242,53299.83130848001 2025-10-03,13:22:06.000,276,11063143,6205,0,1759497725,13114.208173069994,29949.471495749996,53299.92912816001 2025-10-03,13:22:07.000,276,11063133,6525,0,1759497726,13114.47762546999,26719.426196279994,53299.8732312 2025-10-03,13:22:08.000,276,11063152,6045,0,1759497727,13114.74707787,29027.071687860007,53299.936115280005 2025-10-03,13:22:09.000,276,11063159,6485,0,1759497728,13114.834649899996,26719.806849300003,53300.01996072 2025-10-03,13:22:10.000,276,11063097,6324,0,1759497729,13115.063684439992,29027.262014370004,53300.04790920001 2025-10-03,13:22:11.000,276,11063121,6284,0,1759497730,13115.312927909989,34565.107886280006,53300.13874176 2025-10-03,13:22:12.000,276,11063162,5925,0,1759497731,13115.528489829994,29488.902488940003,53300.21560008001 2025-10-03,13:22:13.000,276,11063097,6405,0,1759497732,13115.75752436999,30411.87327636,53300.2575228 2025-10-03,13:22:14.000,276,11063094,5925,0,1759497733,13116.067394630001,25335.59738772,53300.36232960001 2025-10-03,13:22:15.000,276,11063151,6365,0,1759497734,13116.444627989993,30411.922620269994,53300.40425232 2025-10-03,13:22:16.000,276,11063099,6284,0,1759497735,13116.909433379995,33180.91252296,53300.53002048001 2025-10-03,13:22:17.000,276,11063117,6525,0,1759497736,13117.448338180002,29489.24789631,53300.59989168001 2025-10-03,13:22:19.000,276,11063140,5845,0,1759497738,13118.519411469992,25798.2035931,53300.80251816 2025-10-03,13:22:20.000,276,11063162,5925,0,1759497739,13119.017898409998,28105.8067899,53301.05405448001 2025-10-03,13:22:21.000,276,11063192,5884,0,1759497740,13119.52312166,31797.68993958,53301.1658484 2025-10-03,13:22:22.000,276,11063133,6525,0,1759497741,13120.142862179993,31797.66174306,53301.347513520006 2025-10-03,13:22:23.000,276,11063207,6324,0,1759497742,13120.69523959999,27644.222708369998,53301.48725592001 2025-10-03,13:22:24.000,276,11063136,5925,0,1759497743,13121.375606909998,30413.1280215,53301.6200112 2025-10-03,13:22:25.000,276,11063198,6124,0,1759497744,13122.02229267,28105.778593380004,53301.87853464 2025-10-03,13:22:26.000,276,11063142,5925,0,1759497745,13122.662242119994,29951.614431270005,53302.05321264 2025-10-03,13:22:27.000,276,11063142,6084,0,1759497746,13123.315664189991,28567.158250139997,53302.20692928001 2025-10-03,13:22:28.000,276,11063159,6485,0,1759497747,13123.881514229994,26721.315363119997,53302.402568640005 2025-10-03,13:22:29.000,276,11063079,6365,0,1759497748,13124.521463680001,28567.165299269996,53302.64711784 2025-10-03,13:22:30.000,276,11063081,6205,0,1759497749,13124.932378589998,31797.598300890008,53302.92660264001 2025-10-03,13:22:31.000,276,11063109,6205,0,1759497750,13125.31634826,29951.600333010007,53303.10826776 2025-10-03,13:22:32.000,276,11063119,6245,0,1759497751,13125.606009589996,27644.18746272,53303.408713920006 2025-10-03,13:22:33.000,276,11063084,5925,0,1759497752,13125.855253059992,32258.879269829995,53303.59736616001 2025-10-03,13:22:34.000,276,11063030,6084,0,1759497753,13126.091023909998,23029.291230839997,53303.81396688001 2025-10-03,13:22:35.000,276,11063068,6005,0,1759497754,13126.333531069999,30413.022284549996,53304.05152896001 2025-10-03,13:22:36.000,276,11063070,6284,0,1759497755,13126.481729889994,29490.086742779997,53304.2751168 2025-10-03,13:22:37.000,276,11063048,5725,0,1759497756,13126.56930191999,31335.91553154,53304.40787208001 2025-10-03,13:22:38.000,276,11063048,6124,0,1759497757,13126.54909298999,28567.073660580005,53304.61049856 2025-10-03,13:22:39.000,276,11063003,6445,0,1759497758,13126.602983469995,32259.090743730005,53304.80613792 2025-10-03,13:22:40.000,276,11063082,5884,0,1759497759,13126.58951084999,29028.826921230007,53304.917931840006 2025-10-03,13:22:41.000,276,11063030,5965,0,1759497760,13126.54909298999,23952.635622150003,53305.218378 2025-10-03,13:22:42.000,276,11063109,6165,0,1759497761,13126.51541144,25337.148196320006,53305.40703024 2025-10-03,13:22:43.000,276,11063063,6284,0,1759497762,13126.421103099994,30875.156198220007,53305.59568248 2025-10-03,13:22:44.000,276,11063037,6324,0,1759497763,13126.394157859999,33182.74529676,53305.77036048 2025-10-03,13:22:45.000,276,11063081,6365,0,1759497764,13126.394157859999,29491.094768370007,53305.93106424 2025-10-03,13:22:46.000,276,11063045,6565,0,1759497765,13126.373948929999,29952.749341200004,53306.04984528 2025-10-03,13:22:47.000,276,11063073,6245,0,1759497766,13126.333531069999,27645.562043070007,53306.31535584 2025-10-03,13:22:48.000,276,11063099,6445,0,1759497767,13126.461520959994,29491.8067305,53306.46907248001 2025-10-03,13:22:49.000,276,11063084,6245,0,1759497768,13126.57603823,31338.15010575,53306.60182776 2025-10-03,13:22:50.000,276,11063038,6005,0,1759497769,13126.63666502,22108.526821110005,53306.83240272001 2025-10-03,13:22:51.000,276,11063055,6605,0,1759497770,13126.81854539,31800.199429860004,53306.95118376001 2025-10-03,13:22:52.000,276,11062974,5884,0,1759497771,13127.047579929997,26723.84600079,53307.13983600001 2025-10-03,13:22:53.000,276,11063099,6485,0,1759497772,13127.263141850002,33184.93052706,53307.32150112 2025-10-03,13:22:54.000,276,11063038,5805,0,1759497773,13127.62690258999,30416.01111567,53307.57303744001 2025-10-03,13:22:55.000,276,11063042,6005,0,1759497774,13128.132125839991,30416.081606969994,53307.75470256 2025-10-03,13:22:56.000,276,11063059,6565,0,1759497775,13128.691239569998,26724.198457289996,53307.92938056001 2025-10-03,13:22:57.000,276,11063142,5925,0,1759497776,13129.29750747,30877.877162400007,53308.20886536 2025-10-03,13:22:58.000,276,11063042,6005,0,1759497777,13129.849884889998,31339.44009654,53308.47437592 2025-10-03,13:22:59.000,276,11063082,6245,0,1759497778,13130.45615279,30416.32832652,53308.711938 2025-10-03,13:23:00.000,276,11063118,5965,0,1759497779,13130.867067699997,29493.287047799997,53308.97744856 2025-10-03,13:23:01.000,276,11063074,6284,0,1759497780,13131.251037369999,29954.772441509995,53309.27090760001 2025-10-03,13:23:02.000,276,11063063,6205,0,1759497781,13131.6754249,33646.683787710004,53309.50148256 2025-10-03,13:23:03.000,276,11063082,5925,0,1759497782,13132.072867189992,28108.584147119996,53309.80192872001 2025-10-03,13:23:04.000,276,11063077,6365,0,1759497783,13132.456836859994,29492.871149130006,53310.08141352 2025-10-03,13:23:05.000,276,11063065,6324,0,1759497784,13132.85427915,34107.72508623,53310.395833919996 2025-10-03,13:23:06.000,276,11063104,6005,0,1759497785,13133.191094649992,28569.611347380007,53310.57051192001 2025-10-03,13:23:07.000,276,11063041,6324,0,1759497786,13133.534646459993,28108.22464149,53310.8430096 2025-10-03,13:23:08.000,276,11063077,6245,0,1759497787,13133.78388992999,28569.815772150003,53311.03864896 2025-10-03,13:23:09.000,276,11063042,6165,0,1759497788,13133.959033989995,26262.170280570004,53311.31114664001 2025-10-03,13:23:10.000,276,11063063,6485,0,1759497789,13134.07355126,31800.09369291,53311.51377312 2025-10-03,13:23:11.000,276,11063053,6084,0,1759497790,13134.11396912,28108.027265850003,53311.70242536 2025-10-03,13:23:12.000,276,11063147,6324,0,1759497791,13134.15438698,31799.797629449997,53311.891077600005 2025-10-03,13:23:13.000,276,11063101,6245,0,1759497792,13134.17459591,29953.841956350007,53312.02383288 2025-10-03,13:23:14.000,276,11063080,5805,0,1759497793,13134.188068529991,29031.019200659997,53312.19851088001 2025-10-03,13:23:15.000,276,11063071,6045,0,1759497794,13134.228486389991,27646.58416692,53312.42908584 2025-10-03,13:23:16.000,276,11063114,6045,0,1759497795,13134.336267350001,32261.607283139994,53312.6596608 2025-10-03,13:23:17.000,276,11062962,6084,0,1759497796,13134.309322109992,33646.042316880004,53312.8343388 2025-10-03,13:23:18.000,276,11063124,6045,0,1759497797,13134.363212589997,28108.118904539995,53312.88324864 2025-10-03,13:23:19.000,276,11063116,6245,0,1759497798,13134.464257239997,29954.025233730004,53313.0439524 2025-10-03,13:23:20.000,276,11063149,6485,0,1759497799,13134.531620339993,32261.409907499998,53313.26055312 2025-10-03,13:23:21.000,276,11063111,6365,0,1759497800,13134.511411409992,27646.548921270005,53313.41426976 2025-10-03,13:23:22.000,276,11063154,5845,0,1759497801,13134.565301889997,31338.558955290006,53313.60990912001 2025-10-03,13:23:23.000,276,11063124,5884,0,1759497802,13134.679819159988,26723.53583907,53313.72869016001 2025-10-03,13:23:24.000,276,11063124,5884,0,1759497803,13134.848226909999,28107.815791949994,53313.84747120001 2025-10-03,13:23:25.000,276,11063118,5884,0,1759497804,13134.949271559999,30415.087679639997,53314.001187840004 2025-10-03,13:23:26.000,276,11063181,6205,0,1759497805,13135.07052514,30876.220616849998,53314.20381432 2025-10-03,13:23:27.000,276,11063109,6445,0,1759497806,13135.259141819995,32260.380734520004,53314.25971128001 2025-10-03,13:23:28.000,276,11063091,6284,0,1759497807,13135.508385289992,37336.67072142,53314.36451808 2025-10-03,13:23:29.000,276,11063096,6084,0,1759497808,13135.777837690002,29491.214603579996,53314.48329912 2025-10-03,13:23:30.000,276,11063108,5965,0,1759497809,13136.148334739999,30414.157194479994,53314.60906728 2025-10-03,13:23:31.000,276,11063081,6365,0,1759497810,13136.43125976,31337.18437494,53314.811693760006 2025-10-03,13:23:32.000,276,11063165,6365,0,1759497811,13136.768075259992,29952.671800769996,53314.93047480001 2025-10-03,13:23:33.000,276,11063105,6485,0,1759497812,13136.923010389997,25337.620488030007,53315.05624296 2025-10-03,13:23:34.000,276,11063118,5965,0,1759497813,13137.091418139993,27644.941719630006,53315.21694672001 2025-10-03,13:23:35.000,276,11063079,6365,0,1759497814,13137.266562199999,29952.31934427,53315.314766400006 2025-10-03,13:23:36.000,276,11063081,6405,0,1759497815,13137.394552089994,27644.821884420002,53315.39861184 2025-10-03,13:23:37.000,276,11063128,5925,0,1759497816,13137.48212411999,29952.065575589993,53315.580276960005 2025-10-03,13:23:38.000,276,11063083,6405,0,1759497817,13137.515805669995,28106.032362059996,53315.6641224 2025-10-03,13:23:39.000,276,11063131,6605,0,1759497818,13137.576432459995,32259.281070240002,53315.83181328 2025-10-03,13:23:40.000,276,11063139,6405,0,1759497819,13137.64379555999,24875.493623489994,53315.99950416 2025-10-03,13:23:41.000,276,11063119,6485,0,1759497820,13137.75157652,30874.881282150003,53316.05540112001 2025-10-03,13:23:42.000,276,11063162,5925,0,1759497821,13137.940193199996,28567.76447532,53316.132259440004 2025-10-03,13:23:43.000,276,11063141,6165,0,1759497822,13138.196172980002,25799.049488699995,53316.2580276 2025-10-03,13:23:44.000,276,11063153,6405,0,1759497823,13138.223118219998,32721.492524340007,53316.36283440001 2025-10-03,13:23:45.000,276,11063094,5925,0,1759497824,13138.250063459993,30414.016211880007,53316.5025768 2025-10-03,13:23:46.000,276,11063093,6245,0,1759497825,13138.384789659998,29029.609374659995,53316.586422240005 2025-10-03,13:23:47.000,276,11063106,5565,0,1759497826,13138.519515859989,26260.711110660006,53316.78904872 2025-10-03,13:23:48.000,276,11063121,6124,0,1759497827,13138.60035157999,30414.185391000006,53316.921804000005 2025-10-03,13:23:49.000,276,11063179,6365,0,1759497828,13138.64076943999,32260.24680105,53316.970713840004 2025-10-03,13:23:50.000,276,11063087,6365,0,1759497829,13138.62729682,29952.974913359998,53317.14539184 2025-10-03,13:23:51.000,276,11063110,5884,0,1759497830,13138.68118729999,29952.989011619997,53317.306095600004 2025-10-03,13:23:52.000,276,11062989,6525,0,1759497831,13138.74181408999,29491.545912689995,53317.38994104 2025-10-03,13:23:53.000,276,11062992,5925,0,1759497832,13138.84285873999,29953.151141609997,53317.494747840006 2025-10-03,13:23:54.000,276,11063109,6525,0,1759497833,13138.815913499995,31799.212551660006,53317.61352888001 2025-10-03,13:23:55.000,276,11063077,6205,0,1759497834,13138.72160515999,27184.457302380004,53317.73929704 2025-10-03,13:23:56.000,276,11063089,6284,0,1759497835,13138.66771468,31799.226649920005,53317.879039440006 2025-10-03,13:23:57.000,276,11063057,6284,0,1759497836,13138.654242059994,28107.09678069,53317.98384624 2025-10-03,13:23:58.000,276,11063049,6365,0,1759497837,13138.654242059994,25338.106878000006,53318.06070456 2025-10-03,13:23:59.000,276,11063063,6485,0,1759497838,13138.694659919995,36413.840916600006,53318.0746788 2025-10-03,13:24:00.000,276,11063089,6685,0,1759497839,13138.70139622999,28568.462339189995,53318.144550000005 2025-10-03,13:24:01.000,276,11063102,5884,0,1759497840,13138.68792361,31798.78255473,53318.25634392001 2025-10-03,13:24:02.000,276,11063077,6485,0,1759497841,13138.53972478999,25337.881305839997,53318.34717648 2025-10-03,13:24:03.000,276,11063052,6165,0,1759497842,13138.492570619994,26722.422076529998,53318.41006056 2025-10-03,13:24:04.000,276,11063069,6324,0,1759497843,13138.452152759994,31337.50863492,53318.48691888 2025-10-03,13:24:05.000,276,11063042,6045,0,1759497844,13138.472361689994,28568.74430439,53318.57076432001 2025-10-03,13:24:06.000,276,11063084,5884,0,1759497845,13138.398262279989,29030.398877219995,53318.61268704 2025-10-03,13:24:07.000,276,11063116,5884,0,1759497846,13138.330899179993,29953.503598109994,53318.65460976 2025-10-03,13:24:08.000,276,11063029,6245,0,1759497847,13138.250063459993,29492.109843090002,53318.7035196 2025-10-03,13:24:09.000,276,11063013,6685,0,1759497848,13138.061446779997,28569.280038269993,53318.766403680005 2025-10-03,13:24:10.000,276,11063116,5884,0,1759497849,13137.906511649991,35491.723073910005,53318.73146808 2025-10-03,13:24:11.000,276,11063057,6324,0,1759497850,13137.778521759996,30876.85503855,53318.80133928 2025-10-03,13:24:12.000,276,11063053,6445,0,1759497851,13137.65053187,35030.435055840004,53318.87819760001 2025-10-03,13:24:13.000,276,11063122,5884,0,1759497852,13137.4686515,26723.465347770005,53318.89915896 2025-10-03,13:24:14.000,276,11063109,6445,0,1759497853,13137.259825889989,26723.585182979994,53318.92012032 2025-10-03,13:24:15.000,276,11063048,5925,0,1759497854,13137.084681829998,28569.780526500006,53318.864223360004 2025-10-03,13:24:16.000,276,11063075,6324,0,1759497855,13136.882592529997,30877.30618287,53318.92710744001 2025-10-03,13:24:17.000,276,11063073,6284,0,1759497856,13136.660294299996,27185.373689279993,53318.80133928 2025-10-03,13:24:18.000,276,11063082,6124,0,1759497857,13136.38410558999,32723.536772039995,53318.85723624001 2025-10-03,13:24:19.000,276,11063052,5884,0,1759497858,13136.16180735999,29031.64657323,53318.80133928 2025-10-03,13:24:20.000,276,11063079,6284,0,1759497859,13135.919300199988,27185.867128380007,53318.82928776001 2025-10-03,13:24:21.000,276,11063077,6365,0,1759497860,13135.703738279997,32724.157095479997,53318.82928776001 2025-10-03,13:24:22.000,276,11063100,5684,0,1759497861,13135.387131709991,34108.95868398,53318.78736504001 2025-10-03,13:24:23.000,276,11063040,5725,0,1759497862,13135.04357989999,32724.643485449997,53318.73845520001 2025-10-03,13:24:24.000,276,11063113,6365,0,1759497863,13134.673082849993,30878.694861480006,53318.68255824 2025-10-03,13:24:25.000,276,11063116,5805,0,1759497864,13134.248695319991,29032.90131837,53318.60569992 2025-10-03,13:24:26.000,276,11063101,6485,0,1759497865,13133.959033989995,29494.555891199998,53318.53582872 2025-10-03,13:24:27.000,276,11063047,6405,0,1759497866,13133.729999449999,24879.525725850006,53318.4589704 2025-10-03,13:24:28.000,276,11063112,5845,0,1759497867,13133.480755979988,33648.17115414,53318.39608632 2025-10-03,13:24:29.000,276,11063109,6525,0,1759497868,13133.123731549997,31340.751234719995,53318.28429240001 2025-10-03,13:24:30.000,276,11063127,6324,0,1759497869,13132.840806529995,28571.669693339994,53318.2493568 2025-10-03,13:24:31.000,276,11063066,5925,0,1759497870,13132.537672579994,28571.549858130005,53318.13057576 2025-10-03,13:24:32.000,276,11063134,6084,0,1759497871,13132.254747559993,31340.497466040004,53317.98384624 2025-10-03,13:24:33.000,276,11063140,6005,0,1759497872,13131.917932060001,29032.880170980003,53317.830129600006 2025-10-03,13:24:34.000,276,11063172,5925,0,1759497873,13131.61479811,29955.717024929996,53317.78820688 2025-10-03,13:24:35.000,276,11063147,6365,0,1759497874,13131.338609399994,29494.161139920005,53317.641477360005 2025-10-03,13:24:36.000,276,11063133,6445,0,1759497875,13131.149992719998,31339.961732159994,53317.51570920001 2025-10-03,13:24:37.000,276,11063172,5925,0,1759497876,13130.900749250002,27647.8953051,53317.43885088 2025-10-03,13:24:38.000,276,11063123,6245,0,1759497877,13130.658242090001,27186.452206169997,53317.24321152 2025-10-03,13:24:39.000,276,11063170,6084,0,1759497878,13130.442680169996,32724.481355459997,53317.11045624001 2025-10-03,13:24:40.000,276,11063152,6245,0,1759497879,13130.1934367,26263.48846788,53316.970713840004 2025-10-03,13:24:41.000,276,11063131,6405,0,1759497880,13129.977874779994,29032.555911000003,53316.81699720001 2025-10-03,13:24:42.000,276,11063129,6324,0,1759497881,13129.816203339993,30878.60322279,53316.66328056 2025-10-03,13:24:43.000,276,11063175,6405,0,1759497882,13129.647795589997,34109.15605962,53316.55148664 2025-10-03,13:24:44.000,276,11063149,6485,0,1759497883,13129.432233669992,25802.04536895,53316.34187304001 2025-10-03,13:24:45.000,276,11063102,5845,0,1759497884,13129.29750747,30878.575026270002,53316.23007912 2025-10-03,13:24:46.000,276,11063127,6485,0,1759497885,13129.263825919996,29032.703942730004,53316.07636248001 2025-10-03,13:24:47.000,276,11063138,5805,0,1759497886,13129.18972650999,34570.89522201,53315.88771024001 2025-10-03,13:24:48.000,276,11063079,6365,0,1759497887,13129.142572339995,32725.08758064,53315.76194208 2025-10-03,13:24:49.000,276,11063151,6485,0,1759497888,13128.95395566,26264.14403697,53315.64316104001 2025-10-03,13:24:50.000,276,11063106,5765,0,1759497889,13128.805756839989,34571.466201539995,53315.42656032 2025-10-03,13:24:51.000,276,11063135,6565,0,1759497890,13128.664294329988,27648.896281559995,53315.244895200005 2025-10-03,13:24:52.000,276,11063106,6005,0,1759497891,13128.455468719992,32264.018085599993,53315.175024000004 2025-10-03,13:24:53.000,276,11063193,6485,0,1759497892,13128.192752629991,31341.223526429996,53315.028294480006 2025-10-03,13:24:54.000,276,11063132,6005,0,1759497893,13127.963718089995,33648.83377236,53314.91650056 2025-10-03,13:24:55.000,276,11063114,5684,0,1759497894,13127.78857402999,28572.26182026,53314.83265512001 2025-10-03,13:24:56.000,276,11063150,6005,0,1759497895,13127.680793069994,29033.930491349995,53314.67893848 2025-10-03,13:24:57.000,276,11063156,6084,0,1759497896,13127.519121629994,28111.27691478,53314.455350640004 2025-10-03,13:24:58.000,276,11063142,6084,0,1759497897,13127.317032329993,25803.899290140005,53314.2666984 2025-10-03,13:24:59.000,276,11063159,6565,0,1759497898,13127.087997789997,27188.531699519997,53314.10599464 2025-10-03,13:25:00.000,276,11063159,6445,0,1759497899,13126.953271589991,29034.67769913,53313.93830376 2025-10-03,13:25:01.000,276,11063146,5884,0,1759497900,13126.825281699996,28573.255747589996,53313.79856136001 2025-10-03,13:25:02.000,276,11063147,6124,0,1759497901,13126.69055549999,28573.269845849994,53313.64484472 2025-10-03,13:25:03.000,276,11063085,6485,0,1759497902,13126.562565609995,29034.783436080004,53313.50510232 2025-10-03,13:25:04.000,276,11063101,6365,0,1759497903,13126.44804833999,29496.27587892,53313.32343720001 2025-10-03,13:25:05.000,276,11063108,5884,0,1759497904,13126.421103099994,24881.118829230007,53313.2186304 2025-10-03,13:25:06.000,276,11063173,6365,0,1759497905,13126.51541144,22573.438091999997,53313.07190088 2025-10-03,13:25:07.000,276,11063175,6485,0,1759497906,13126.69729181,32265.24463422,53312.96010696001 2025-10-03,13:25:08.000,276,11063112,5805,0,1759497907,13126.89938111,29496.325222829997,53312.82735168 2025-10-03,13:25:09.000,276,11063143,6685,0,1759497908,13127.087997789997,33188.60312379,53312.62472520001 2025-10-03,13:25:10.000,276,11063154,5805,0,1759497909,13127.182306130002,29496.550794990006,53312.561841120005 2025-10-03,13:25:11.000,276,11063168,5845,0,1759497910,13127.256405539993,28112.179203420004,53312.408124479996 2025-10-03,13:25:12.000,276,11063140,6084,0,1759497911,13127.370922809998,28573.749186689995,53312.31729192001 2025-10-03,13:25:13.000,276,11063125,6324,0,1759497912,13127.458494839993,31804.471202639994,53312.205498 2025-10-03,13:25:14.000,276,11063123,6565,0,1759497913,13127.599957349994,32727.512481359998,53312.03780712 2025-10-03,13:25:15.000,276,11063165,6324,0,1759497914,13127.69426569,24881.710956149996,53311.97492304 2025-10-03,13:25:16.000,276,11063174,5725,0,1759497915,13127.76836509999,25804.731087480002,53311.84915488 2025-10-03,13:25:17.000,276,11063128,5805,0,1759497916,13127.943509159995,29496.734072370004,53311.772296560004 2025-10-03,13:25:18.000,276,11063184,6165,0,1759497917,13128.07823536,27650.644465799996,53311.65351552 2025-10-03,13:25:19.000,276,11063161,6565,0,1759497918,13128.199488940001,32265.886105049998,53311.57665720001 2025-10-03,13:25:20.000,276,11063145,6205,0,1759497919,13128.260115730001,32265.752171579996,53311.506786000005 2025-10-03,13:25:21.000,276,11063180,6445,0,1759497920,13128.307269899997,29496.571942380004,53311.388004960005 2025-10-03,13:25:22.000,276,11063139,6525,0,1759497921,13128.239906800001,28573.36148454,53311.26223680001 2025-10-03,13:25:23.000,276,11063093,6525,0,1759497922,13128.138862150001,24419.56294422,53311.14345576001 2025-10-03,13:25:24.000,276,11062983,6445,0,1759497923,13128.03108118999,26265.469273409995,53311.05961032 2025-10-03,13:25:25.000,276,11063112,5925,0,1759497924,13127.903091299995,26265.42697863,53310.91986792 2025-10-03,13:25:26.000,276,11063174,6124,0,1759497925,13127.77510141,34111.04522646,53310.80108688 2025-10-03,13:25:27.000,276,11063132,5884,0,1759497926,13127.66732044999,30880.379603549998,53310.64737024 2025-10-03,13:25:28.000,276,11063117,6324,0,1759497927,13127.573012109999,27649.6575876,53310.53557632 2025-10-03,13:25:29.000,276,11063104,6245,0,1759497928,13127.391131739998,34110.685720830006,53310.40282104001 2025-10-03,13:25:30.000,276,11063130,6045,0,1759497929,13127.290087089998,29956.858983989994,53310.22115592 2025-10-03,13:25:31.000,276,11062943,6324,0,1759497930,13127.242932920002,29033.599182239996,53310.10237488 2025-10-03,13:25:32.000,276,11062932,6084,0,1759497931,13127.175569819992,27648.938576340006,53309.91372264 2025-10-03,13:25:33.000,276,11063093,6324,0,1759497932,13127.189042439997,24418.181314739995,53309.71808328 2025-10-03,13:25:34.000,276,11063126,5884,0,1759497933,13127.303559710002,33648.41787369001,53309.592315120004 2025-10-03,13:25:35.000,276,11063140,6045,0,1759497934,13127.377659119993,28110.170201369998,53309.40366288 2025-10-03,13:25:36.000,276,11063150,5965,0,1759497935,13127.391131739998,30417.526678619994,53309.1661008 2025-10-03,13:25:37.000,276,11063159,6365,0,1759497936,13127.519121629994,25802.299137630005,53309.06129400001 2025-10-03,13:25:38.000,276,11063110,5884,0,1759497937,13127.721210929994,27648.127926390007,53308.9564872 2025-10-03,13:25:39.000,276,11063156,6124,0,1759497938,13127.95024546999,26263.389780059995,53308.71892512001 2025-10-03,13:25:40.000,276,11063198,6284,0,1759497939,13128.206225249996,30416.744225190007,53308.656041040005 2025-10-03,13:25:41.000,276,11063102,6045,0,1759497940,13128.569985989998,29493.491472570007,53308.55822136001 2025-10-03,13:25:42.000,276,11063101,6685,0,1759497941,13129.02805506999,30877.81372023,53308.46040168001 2025-10-03,13:25:43.000,276,11063067,6365,0,1759497942,13129.465915219997,26724.233702940008,53308.369569120005 2025-10-03,13:25:44.000,276,11063109,6284,0,1759497943,13129.876830129993,30416.18734392,53308.26476232001 2025-10-03,13:25:45.000,276,11063117,6605,0,1759497944,13130.22711824999,30416.095705230007,53308.21585248001 2025-10-03,13:25:46.000,276,11063167,6565,0,1759497945,13130.604351609996,31338.855018749993,53308.15995552 2025-10-03,13:25:47.000,276,11063154,6084,0,1759497946,13130.995057589993,31338.523709639994,53308.07611008001 2025-10-03,13:25:48.000,276,11063181,6445,0,1759497947,13131.39249988,26261.74733277,53308.05514872001 2025-10-03,13:25:49.000,276,11063123,6284,0,1759497948,13131.816887410001,25799.867187779993,53307.9433548 2025-10-03,13:25:50.000,276,11063120,5965,0,1759497949,13132.187384459998,27645.547944809994,53307.915406320004 2025-10-03,13:25:51.000,276,11063123,6405,0,1759497950,13132.443364239989,28568.279061809997,53307.915406320004 2025-10-03,13:25:52.000,276,11063127,6485,0,1759497951,13132.70608032999,25799.063586959994,53307.89444496 2025-10-03,13:25:53.000,276,11063175,6525,0,1759497952,13132.901433319996,28567.630541849998,53307.8734836 2025-10-03,13:25:54.000,276,11063162,5725,0,1759497953,13133.090049999992,37796.781534780006,53307.82457376 2025-10-03,13:25:55.000,276,11063110,6005,0,1759497954,13133.224776199997,28105.242859499995,53307.77566392 2025-10-03,13:25:56.000,276,11063158,5605,0,1759497955,13133.312348229992,34565.53083408,53307.74072832001 2025-10-03,13:25:57.000,276,11063102,6045,0,1759497956,13133.352766089993,27643.059601920002,53307.747715440004 2025-10-03,13:25:58.000,276,11063143,6165,0,1759497957,13133.339293470002,29950.042475280003,53307.71277984001 2025-10-03,13:25:59.000,276,11063176,6245,0,1759497958,13133.278666680002,26719.454392800006,53307.58701168 2025-10-03,13:26:00.000,276,11063132,5965,0,1759497959,13133.265194059997,26257.72227954,53307.56605032 2025-10-03,13:26:01.000,276,11063083,6205,0,1759497960,13133.251721439992,30410.710169910002,53307.531114720005 2025-10-03,13:26:02.000,276,11063200,5884,0,1759497961,13133.265194059997,27641.65682505,53307.46124352 2025-10-03,13:26:03.000,276,11063169,6324,0,1759497962,13133.393183949993,32256.200600430006,53307.412333680004 2025-10-03,13:26:04.000,276,11063158,5845,0,1759497963,13133.615482179994,31333.265058660007,53307.33547536001 2025-10-03,13:26:05.000,276,11063122,5925,0,1759497964,13133.92535243999,32717.57320806,53307.3494496 2025-10-03,13:26:06.000,276,11063096,5805,0,1759497965,13134.215013770001,28102.973039639997,53307.32150112 2025-10-03,13:26:07.000,276,11063091,6645,0,1759497966,13134.464257239997,23026.781740560007,53307.216694320006 2025-10-03,13:26:08.000,276,11063146,6084,0,1759497967,13134.814545359994,30410.301320369996,53307.32848824 2025-10-03,13:26:09.000,276,11063001,6605,0,1759497968,13135.24566919999,29487.309385560002,53307.33547536001 2025-10-03,13:26:10.000,276,11062964,6205,0,1759497969,13135.697001970002,27641.46649854,53307.34246248 2025-10-03,13:26:11.000,276,11063161,6205,0,1759497970,13136.22243414999,29025.86628663,53307.38438520001 2025-10-03,13:26:12.000,276,11063177,6365,0,1759497971,13136.815229430002,28102.881400950006,53307.46823064 2025-10-03,13:26:13.000,276,11063142,5805,0,1759497972,13137.414761019994,35024.75345706,53307.51015336 2025-10-03,13:26:14.000,276,11063038,5725,0,1759497973,13138.054710470002,28102.62058314,53307.65688288 2025-10-03,13:26:15.000,276,11063191,6485,0,1759497974,13138.66771468,27179.459469210007,53307.77566392 2025-10-03,13:26:16.000,276,11063107,6485,0,1759497975,13139.260509959997,29486.456440830007,53307.936367680006 2025-10-03,13:26:17.000,276,11063135,6324,0,1759497976,13139.84656893,29947.568230649995,53308.12501992001 2025-10-03,13:26:18.000,276,11063175,6284,0,1759497977,13140.473045760002,30408.919690890005,53308.24380096001 2025-10-03,13:26:19.000,276,11063136,6165,0,1759497978,13141.06584104,30870.25705287,53308.41149184001 2025-10-03,13:26:20.000,276,11063121,6324,0,1759497979,13141.496964879996,29947.293314580005,53308.6420668 2025-10-03,13:26:21.000,276,11063156,5965,0,1759497980,13141.874198240002,28101.253051919994,53308.72591224001 2025-10-03,13:26:22.000,276,11063201,6324,0,1759497981,13142.190804809994,30869.911645500004,53308.921551600004 2025-10-03,13:26:23.000,276,11063132,5965,0,1759497982,13142.48720245,29023.822038929997,53309.159113680005 2025-10-03,13:26:24.000,276,11063139,6605,0,1759497983,13142.635401269996,24870.587429010004,53309.28488184 2025-10-03,13:26:25.000,276,11063021,6284,0,1759497984,13142.66908282,33176.77468365,53309.45955984 2025-10-03,13:26:26.000,276,11062975,6565,0,1759497985,13142.729709610001,29023.490729819998,53309.613276480006 2025-10-03,13:26:27.000,276,11063013,6365,0,1759497986,13142.743182229991,29946.23594508,53309.76699312 2025-10-03,13:26:28.000,276,11062971,6525,0,1759497987,13142.675819129996,31330.424259270003,53309.878787040005 2025-10-03,13:26:29.000,276,11063149,6685,0,1759497988,13142.54782924,30868.931816430006,53310.06743928001 2025-10-03,13:26:30.000,276,11063073,6445,0,1759497989,13142.48720245,28100.132240249994,53310.08141352 2025-10-03,13:26:31.000,276,11063105,6365,0,1759497990,13142.42657566,30868.854276,53310.25609152001 2025-10-03,13:26:32.000,276,11063180,5805,0,1759497991,13142.25816790999,29484.532028340007,53310.36089832 2025-10-03,13:26:33.000,276,11063101,6525,0,1759497992,13142.062814919998,31330.44540666,53310.549550560005 2025-10-03,13:26:34.000,276,11063100,6005,0,1759497993,13141.840516689997,28100.294370239993,53310.59147328001 2025-10-03,13:26:35.000,276,11063090,5965,0,1759497994,13141.631691080001,32253.472587120006,53310.71025432001 2025-10-03,13:26:36.000,276,11063157,6445,0,1759497995,13141.523910119991,29946.39102594,53310.82903536001 2025-10-03,13:26:37.000,276,11063114,5884,0,1759497996,13141.49022857,28562.17451523,53310.96179064 2025-10-03,13:26:38.000,276,11063180,6005,0,1759497997,13141.38918392,31330.840157939994,53311.0875588 2025-10-03,13:26:39.000,276,11063135,6725,0,1759497998,13141.422865469991,28100.618630220008,53311.234288319996 2025-10-03,13:26:40.000,276,11063094,6245,0,1759497999,13141.47001964,28100.68912152,53311.33210800001 2025-10-03,13:26:41.000,276,11063141,6205,0,1759498000,13141.564327979992,30869.509845089997,53311.436914800004 2025-10-03,13:26:42.000,276,11063073,6284,0,1759498001,13141.678845249997,27639.337661280006,53311.6115928 2025-10-03,13:26:43.000,276,11063101,6565,0,1759498002,13141.793362520002,29946.736433309998,53311.681464 2025-10-03,13:26:44.000,276,11063151,6284,0,1759498003,13141.867461929993,27639.591429959997,53311.8212064 2025-10-03,13:26:45.000,276,11063137,6324,0,1759498004,13141.955033959988,34561.696107359996,53311.98889728 2025-10-03,13:26:46.000,276,11063155,6485,0,1759498005,13142.002188129998,29485.70923305,53312.07972984001 2025-10-03,13:26:47.000,276,11063139,6365,0,1759498006,13142.008924439993,29485.90660869,53312.21947224001 2025-10-03,13:26:48.000,276,11063002,6045,0,1759498007,13142.022397059998,27640.148311230005,53312.30331768 2025-10-03,13:26:49.000,276,11063086,6165,0,1759498008,13141.961770269998,28563.090902130003,53312.380176 2025-10-03,13:26:50.000,276,11063120,6045,0,1759498009,13141.921352409998,29024.76662235,53312.55485400001 2025-10-03,13:26:51.000,276,11063120,5884,0,1759498010,13141.752944660002,27640.500767730002,53312.61773808 2025-10-03,13:26:52.000,276,11063132,6005,0,1759498011,13141.550855360001,33178.05762531,53312.778441840004 2025-10-03,13:26:53.000,276,11063076,6165,0,1759498012,13141.254457719995,29947.83609759,53312.848313040005 2025-10-03,13:26:54.000,276,11063134,5965,0,1759498013,13140.937851149989,29948.061669749994,53312.86927440001 2025-10-03,13:26:55.000,276,11063186,5845,0,1759498014,13140.648189819993,28563.94384686,53312.93914560001 2025-10-03,13:26:56.000,276,11063133,6605,0,1759498015,13140.365264799992,26256.77769612,53312.967094080006 2025-10-03,13:26:57.000,276,11063098,5765,0,1759498016,13140.116021329995,27179.804876580005,53312.92517136 2025-10-03,13:26:58.000,276,11063144,5965,0,1759498017,13139.86004154999,27641.46649854,53313.00202968 2025-10-03,13:27:00.000,276,11063150,6525,0,1759498019,13139.395236160002,27641.396007240008,53313.02997816 2025-10-03,13:27:01.000,276,11063142,6124,0,1759498020,13139.253773650002,31333.03243737,53313.00202968 2025-10-03,13:27:02.000,276,11063058,5805,0,1759498021,13139.166201619992,33640.099900290006,53312.98805544001 2025-10-03,13:27:03.000,276,11063138,6205,0,1759498022,13139.179674239997,29486.780700810006,53313.113823600004 2025-10-03,13:27:04.000,276,11063123,6605,0,1759498023,13139.152729000001,29025.24596319,53313.09286224 2025-10-03,13:27:05.000,276,11063099,6485,0,1759498024,13139.247037339992,24410.42727174,53313.08587512001 2025-10-03,13:27:06.000,276,11063116,6245,0,1759498025,13139.341345679997,29947.871343239996,53313.08587512001 2025-10-03,13:27:07.000,276,11063108,6124,0,1759498026,13139.543434979998,32255.086837890005,53313.09984936 2025-10-03,13:27:08.000,276,11063143,6565,0,1759498027,13139.684897489999,30409.180508699996,53313.1487592 2025-10-03,13:27:09.000,276,11063123,6284,0,1759498028,13139.752260589994,28563.654832529995,53313.19068192 2025-10-03,13:27:10.000,276,11063112,6124,0,1759498029,13139.913932029995,32255.256017010004,53313.23959176 2025-10-03,13:27:11.000,276,11063131,6485,0,1759498030,13140.06213084999,29947.962981930003,53313.29548872001 2025-10-03,13:27:12.000,276,11063138,5725,0,1759498031,13140.203593359991,30870.92672022,53313.30946296 2025-10-03,13:27:13.000,276,11062957,6605,0,1759498032,13140.311374320001,29486.414146049996,53313.41426976 2025-10-03,13:27:14.000,276,11063097,6405,0,1759498033,13140.459573139997,31332.186541770003,53313.41426976 2025-10-03,13:27:15.000,276,11063075,6525,0,1759498034,13140.627980889993,28563.422211240002,53313.48414096 2025-10-03,13:27:16.000,276,11063110,5765,0,1759498035,13140.883960669998,28563.506800799994,53313.50510232 2025-10-03,13:27:17.000,276,11063084,6124,0,1759498036,13140.99847793999,30409.44132651,53313.58196064 2025-10-03,13:27:18.000,276,11063095,6245,0,1759498037,13141.16688569,32717.009277660007,53313.58196064 2025-10-03,13:27:19.000,276,11063143,6284,0,1759498038,13141.24772141,26256.735401340004,53313.62388336 2025-10-03,13:27:20.000,276,11063112,6084,0,1759498039,13141.416129159996,29025.591370559996,53313.70074168 2025-10-03,13:27:21.000,276,11063097,6565,0,1759498040,13141.537382739996,29025.577272299997,53313.77061288 2025-10-03,13:27:22.000,276,11063066,5805,0,1759498041,13141.624954769992,28102.662877919996,53313.75663864001 2025-10-03,13:27:23.000,276,11063106,5925,0,1759498042,13141.638427389997,32717.495667630006,53313.76362576 2025-10-03,13:27:24.000,276,11063212,5884,0,1759498043,13141.786626209992,26257.045563060004,53313.833496960004 2025-10-03,13:27:25.000,276,11063110,6165,0,1759498044,13141.820307759997,28564.500728130006,53313.784587120004 2025-10-03,13:27:26.000,276,11063084,5925,0,1759498045,13141.887670859993,30410.526892530004,53313.8125356 2025-10-03,13:27:27.000,276,11063138,6084,0,1759498046,13141.941561339998,26719.03849413,53313.79157424 2025-10-03,13:27:28.000,276,11063127,6324,0,1759498047,13141.941561339998,31795.391923200004,53313.854458320006 2025-10-03,13:27:29.000,276,11063039,6485,0,1759498048,13141.887670859993,30411.21770727,53313.86843256 2025-10-03,13:27:30.000,276,11062979,6605,0,1759498049,13141.725999419992,33180.264003000004,53313.84747120001 2025-10-03,13:27:31.000,276,11063144,6284,0,1759498050,13141.624954769992,28104.157293480006,53313.93830376 2025-10-03,13:27:32.000,276,11063153,6284,0,1759498051,13141.564327979992,28104.178440870004,53313.91035528 2025-10-03,13:27:33.000,276,11063150,5765,0,1759498052,13141.584536909992,27181.28519388,53314.001187840004 2025-10-03,13:27:34.000,276,11063108,5965,0,1759498053,13141.611482150001,33180.48957516,53314.00817496 2025-10-03,13:27:35.000,276,11063177,6485,0,1759498054,13141.725999419992,32718.877297109997,53314.11298176001 2025-10-03,13:27:36.000,276,11063135,6324,0,1759498055,13141.921352409998,32718.905493629994,53314.10599464 2025-10-03,13:27:37.000,276,11063130,6084,0,1759498056,13142.062814919998,30411.309345960006,53314.09900752 2025-10-03,13:27:38.000,276,11063136,6245,0,1759498057,13142.190804809994,31334.12505252,53314.20381432 2025-10-03,13:27:39.000,276,11063136,5884,0,1759498058,13142.31879469999,33641.28415413,53314.29464688 2025-10-03,13:27:40.000,276,11063063,6765,0,1759498059,13142.413103039995,33640.9951398,53314.29464688 2025-10-03,13:27:41.000,276,11063139,6284,0,1759498060,13142.433311969995,33640.755469380005,53314.43438928 2025-10-03,13:27:42.000,276,11063144,5925,0,1759498061,13142.473729829995,30871.814910600006,53314.4413764 2025-10-03,13:27:43.000,276,11063135,6725,0,1759498062,13142.48720245,28102.775664,53314.574131680005 2025-10-03,13:27:44.000,276,11063144,5884,0,1759498063,13142.46025720999,32255.805849149998,53314.644002880006 2025-10-03,13:27:45.000,276,11063147,6645,0,1759498064,13142.41983934999,32717.277144599997,53314.63002864 2025-10-03,13:27:46.000,276,11063118,6084,0,1759498065,13142.271640529994,35024.68296576,53314.70688696 2025-10-03,13:27:47.000,276,11063163,6445,0,1759498066,13142.029133369993,33178.663850490004,53314.74880968 2025-10-03,13:27:48.000,276,11063155,6284,0,1759498067,13141.766417279992,25794.960993300003,53314.83265512001 2025-10-03,13:27:49.000,276,11063126,6005,0,1759498068,13141.443074399991,29486.38594953,53314.839642240004 2025-10-03,13:27:50.000,276,11063134,6205,0,1759498069,13141.032159489994,30409.046575229993,53314.87457784 2025-10-03,13:27:51.000,276,11063113,6445,0,1759498070,13140.668398749993,29024.519902800006,53314.825668 2025-10-03,13:27:52.000,276,11063113,6284,0,1759498071,13140.311374320001,24409.708260479994,53314.811693760006 2025-10-03,13:27:53.000,276,11063137,6365,0,1759498072,13139.934140959995,29485.631692619994,53314.790732400004 2025-10-03,13:27:54.000,276,11063054,6324,0,1759498073,13139.523226049998,31331.361793560005,53314.76977104 2025-10-03,13:27:55.000,276,11063115,6365,0,1759498074,13139.071893280001,25793.734444679998,53314.77675816 2025-10-03,13:27:56.000,276,11063116,6005,0,1759498075,13138.70813254,34099.85120802,53314.76977104 2025-10-03,13:27:57.000,276,11063117,6485,0,1759498076,13138.351108109993,29946.623647229993,53314.65797712 2025-10-03,13:27:58.000,276,11063123,6324,0,1759498077,13138.034501540002,34561.0475874,53314.69989984 2025-10-03,13:27:59.000,276,11063175,6405,0,1759498078,13137.68421341999,35483.69411484001,53314.53220896 2025-10-03,13:28:00.000,276,11063106,6124,0,1759498079,13137.44170625999,26715.936876930005,53314.49727336001 2025-10-03,13:28:01.000,276,11063136,5845,0,1759498080,13137.232880649994,36406.263101849996,53314.42041504 2025-10-03,13:28:02.000,276,11063100,6045,0,1759498081,13136.997109800002,28561.51894614,53314.38547944 2025-10-03,13:28:03.000,276,11063127,6405,0,1759498082,13136.586194889991,25792.684124310006,53314.32958248001 2025-10-03,13:28:04.000,276,11063129,6565,0,1759498083,13136.155071049994,27638.29439004,53314.168878720004 2025-10-03,13:28:05.000,276,11063157,6605,0,1759498084,13135.737419830002,32714.126183490007,53314.0570848 2025-10-03,13:28:06.000,276,11063142,6045,0,1759498085,13135.400604329996,31329.571314539993,53313.9872136 2025-10-03,13:28:07.000,276,11063110,6165,0,1759498086,13135.00316203999,30867.937889099994,53313.86843256 2025-10-03,13:28:08.000,276,11063092,6045,0,1759498087,13134.666346539998,35020.805944260006,53313.735677280005 2025-10-03,13:28:09.000,276,11063127,6324,0,1759498088,13134.235222700001,24868.641869130006,53313.665806080004 2025-10-03,13:28:10.000,276,11063193,6565,0,1759498089,13133.756944689994,30405.76872978,53313.54702504 2025-10-03,13:28:11.000,276,11063154,5884,0,1759498090,13133.319084540002,29021.136320399994,53313.400295520005 2025-10-03,13:28:12.000,276,11063169,6124,0,1759498091,13132.91490594,33635.37698319,53313.32343720001 2025-10-03,13:28:13.000,276,11063152,5765,0,1759498092,13132.50399102999,26252.13231945,53313.15574632001 2025-10-03,13:28:14.000,276,11063167,6525,0,1759498093,13132.140230290002,28559.354863229993,53312.93215848 2025-10-03,13:28:15.000,276,11063182,6045,0,1759498094,13131.722579069996,28097.897666040008,53312.946132720004 2025-10-03,13:28:16.000,276,11063181,6445,0,1759498095,13131.318400469994,29943.592521330007,53312.729532000005 2025-10-03,13:28:17.000,276,11063208,6084,0,1759498096,13130.819913530002,29482.022538060002,53312.60376384001 2025-10-03,13:28:18.000,276,11063188,5765,0,1759498097,13130.260799799995,23944.65600699,53312.37318888 2025-10-03,13:28:19.000,276,11063182,6005,0,1759498098,13129.721895000002,27635.947029749994,53312.226459360005 2025-10-03,13:28:20.000,276,11063112,6124,0,1759498099,13129.06847292999,27635.742604979998,53312.009858640005 2025-10-03,13:28:21.000,276,11063163,6405,0,1759498100,13128.583458609988,29481.296477669996,53311.87011624 2025-10-03,13:28:22.000,276,11063160,6045,0,1759498101,13128.05129011999,34095.51599307,53311.69543824001 2025-10-03,13:28:23.000,276,11063124,5884,0,1759498102,13127.660584139994,25789.645949280006,53311.4718504 2025-10-03,13:28:24.000,276,11063174,6005,0,1759498103,13127.195778749992,28096.68521568,53311.30415952 2025-10-03,13:28:25.000,276,11063200,6124,0,1759498104,13126.744445979995,29019.550266150007,53311.07358456001 2025-10-03,13:28:26.000,276,11063121,6045,0,1759498105,13126.219013799993,28096.642920900005,53310.933842160004 2025-10-03,13:28:27.000,276,11063113,6084,0,1759498106,13125.727263169996,26250.86347605,53310.731215679996 2025-10-03,13:28:28.000,276,11063109,6445,0,1759498107,13125.28940301999,28096.68521568,53310.48666648 2025-10-03,13:28:29.000,276,11063150,6084,0,1759498108,13124.838070249993,34095.325666560006,53310.40980816 2025-10-03,13:28:30.000,276,11063153,6565,0,1759498109,13124.27222020999,27635.0658885,53310.18622032001 2025-10-03,13:28:31.000,276,11063093,6324,0,1759498110,13123.982558879994,25789.300541909994,53309.96263248 2025-10-03,13:28:32.000,276,11063198,6005,0,1759498111,13123.558171349992,29019.3035466,53309.73904464 2025-10-03,13:28:33.000,276,11063138,6205,0,1759498112,13123.14052013,31787.835255840007,53309.57135376 2025-10-03,13:28:34.000,276,11063184,6205,0,1759498113,13122.783495699994,31326.30756735,53309.41065 2025-10-03,13:28:35.000,276,11063142,5965,0,1759498114,13122.473625439998,34094.959111799995,53309.235972 2025-10-03,13:28:36.000,276,11063150,6084,0,1759498115,13122.116601009991,27634.713432000004,53308.94950008 2025-10-03,13:28:37.000,276,11063129,6565,0,1759498116,13121.85388491999,28557.451598130006,53308.84469328001 2025-10-03,13:28:38.000,276,11062989,6324,0,1759498117,13121.61811407,23020.204902269994,53308.656041040005 2025-10-03,13:28:39.000,276,11063139,6365,0,1759498118,13121.422761079994,27634.473761579997,53308.48136304001 2025-10-03,13:28:40.000,276,11063186,6005,0,1759498119,13121.254353329998,28557.303566400005,53308.27873656 2025-10-03,13:28:41.000,276,11063124,6084,0,1759498120,13121.173517609997,33171.63586788,53308.16694264 2025-10-03,13:28:42.000,276,11063134,5925,0,1759498121,13121.038791409992,26711.67920241,53308.034187360005 2025-10-03,13:28:43.000,276,11063156,6005,0,1759498122,13120.890592589996,29018.958139230002,53307.915406320004 2025-10-03,13:28:44.000,276,11063155,6445,0,1759498123,13120.688503289995,30403.315632540005,53307.768676800006 2025-10-03,13:28:45.000,276,11063129,6565,0,1759498124,13120.49315029999,35017.6902288,53307.59399880001 2025-10-03,13:28:46.000,276,11063151,6485,0,1759498125,13120.270852069989,30403.329730800004,53307.45425640001 2025-10-03,13:28:47.000,276,11063157,6324,0,1759498126,13120.035081219998,27634.833267210008,53307.37739808001 2025-10-03,13:28:48.000,276,11063112,5884,0,1759498127,13119.846464540002,25327.709411250005,53307.25861704001 2025-10-03,13:28:49.000,276,11063114,6084,0,1759498128,13119.671320479996,29942.478758790006,53307.097913280006 2025-10-03,13:28:50.000,276,11063134,5965,0,1759498129,13119.51638534999,29019.888624390005,53306.93720952 2025-10-03,13:28:51.000,276,11063103,6405,0,1759498130,13119.33450497999,30865.77380619,53306.87432544001 2025-10-03,13:28:52.000,276,11063093,6005,0,1759498131,13119.071788889989,31788.956067510007,53306.78349288001 2025-10-03,13:28:53.000,276,11063094,5884,0,1759498132,13118.761918629993,29943.557275679996,53306.6507376 2025-10-03,13:28:54.000,276,11063160,6084,0,1759498133,13118.519411469992,31328.19673419,53306.524969440004 2025-10-03,13:28:55.000,276,11063159,6525,0,1759498134,13118.290376929996,26252.61166029,53306.38522704 2025-10-03,13:28:56.000,276,11063141,6485,0,1759498135,13118.16238704,24868.72645869,53306.266446 2025-10-03,13:28:57.000,276,11063140,5884,0,1759498136,13117.960297739999,26253.42231024,53306.16163920001 2025-10-03,13:28:58.000,276,11063157,6485,0,1759498137,13117.805362609994,25330.64184933,53306.091768000006 2025-10-03,13:28:59.000,276,11063122,5925,0,1759498138,13117.630218550003,28099.603555499998,53305.9869612 2025-10-03,13:29:00.000,276,11063176,6284,0,1759498139,13117.455074489997,27638.491765679995,53305.89612864001 2025-10-03,13:29:01.000,276,11063127,6405,0,1759498140,13117.266457810001,30407.566257929997,53305.8122832 2025-10-03,13:29:02.000,276,11063100,5925,0,1759498141,13117.04415958,28562.118122190004,53305.69350216 2025-10-03,13:29:03.000,276,11063112,6245,0,1759498142,13116.889224449995,25332.270198359998,53305.63061808001 2025-10-03,13:29:04.000,276,11063131,6284,0,1759498143,13116.720816699999,33177.55008795,53305.52581128 2025-10-03,13:29:05.000,276,11063108,5884,0,1759498144,13116.606299429994,29024.858261040004,53305.41401736001 2025-10-03,13:29:06.000,276,11063155,6525,0,1759498145,13116.545672639993,28563.809913389996,53305.302223440005 2025-10-03,13:29:07.000,276,11063120,6045,0,1759498146,13116.498518469998,23488.224839489994,53305.26030072 2025-10-03,13:29:08.000,276,11063108,5884,0,1759498147,13116.498518469998,31333.66685907,53305.12055832 2025-10-03,13:29:09.000,276,11063101,6405,0,1759498148,13116.471573229988,29026.761526140006,53305.02972576001 2025-10-03,13:29:10.000,276,11063083,6645,0,1759498149,13116.431155369988,27181.207653449994,53305.02972576001 2025-10-03,13:29:11.000,276,11063140,5684,0,1759498150,13116.451364299988,31334.893407690004,53304.966841680005 2025-10-03,13:29:12.000,276,11063149,6565,0,1759498151,13116.437891679998,30412.65572979,53304.88998336001 2025-10-03,13:29:13.000,276,11063103,6565,0,1759498152,13116.471573229988,27182.948788559996,53304.848060640004 2025-10-03,13:29:14.000,276,11063171,6485,0,1759498153,13116.666926219994,28567.990047479994,53304.87600912 2025-10-03,13:29:15.000,276,11063160,5884,0,1759498154,13116.89596075999,33183.48545541,53304.79216368001 2025-10-03,13:29:16.000,276,11063132,6205,0,1759498155,13117.08457744,29953.496548979994,53304.87600912 2025-10-03,13:29:17.000,276,11063188,5805,0,1759498156,13117.340557219992,29030.948709360004,53304.848060640004 2025-10-03,13:29:18.000,276,11063165,6565,0,1759498157,13117.643691169993,28108.37972235,53304.86203488001 2025-10-03,13:29:19.000,276,11063135,6485,0,1759498158,13118.02092453,29954.906374979997,53304.93889320001 2025-10-03,13:29:20.000,276,11063138,6205,0,1759498159,13118.485729920001,27648.127926390007,53305.00876440001 2025-10-03,13:29:21.000,276,11063166,5845,0,1759498160,13118.862963279993,32263.982839949997,53305.07164848 2025-10-03,13:29:22.000,276,11063125,6565,0,1759498161,13119.21998771,31341.625326840003,53305.134532560005 2025-10-03,13:29:23.000,276,11063178,6124,0,1759498162,13119.718474649992,21188.805682620005,53305.32318480001 2025-10-03,13:29:24.000,276,11063186,5925,0,1759498163,13120.169807419989,30419.570926319997,53305.41401736001 2025-10-03,13:29:25.000,276,11063190,6005,0,1759498164,13120.78281163,34112.00390814,53305.6026696 2025-10-03,13:29:26.000,276,11063155,6205,0,1759498165,13121.422761079994,31804.696774800002,53305.78433472 2025-10-03,13:29:27.000,276,11063174,5965,0,1759498166,13122.183964110001,29497.692754050004,53305.924077120006 2025-10-03,13:29:28.000,276,11063115,6525,0,1759498167,13122.83064986999,31805.902176029995,53306.13369072001 2025-10-03,13:29:29.000,276,11063142,5845,0,1759498168,13123.457126699992,29498.658484860003,53306.39221416 2025-10-03,13:29:30.000,276,11063093,6525,0,1759498169,13124.04992197999,28114.237549380006,53306.68567320001 2025-10-03,13:29:31.000,276,11063110,6005,0,1759498170,13124.521463680001,29037.426859829997,53306.85336408001 2025-10-03,13:29:32.000,276,11063133,6565,0,1759498171,13125.060368479993,29499.095530920007,53307.16079736 2025-10-03,13:29:33.000,276,11063154,6005,0,1759498172,13125.653163759991,25345.445022329994,53307.39137232 2025-10-03,13:29:34.000,276,11063157,6405,0,1759498173,13126.225750109988,29037.962593710006,53307.71976696001 2025-10-03,13:29:35.000,276,11063124,5805,0,1759498174,13126.77139121999,27192.112657560006,53307.95732904001 2025-10-03,13:29:36.000,276,11063079,6485,0,1759498175,13127.189042439997,29961.61009761,53308.26476232001 2025-10-03,13:29:37.000,276,11063157,6165,0,1759498176,13127.586484729989,28115.654424509994,53308.55123424001 2025-10-03,13:29:38.000,276,11063132,5965,0,1759498177,13127.97045439999,24423.510457020006,53308.86565464001 2025-10-03,13:29:39.000,276,11063132,6165,0,1759498178,13128.327478829997,29500.589946480002,53309.1661008 2025-10-03,13:29:40.000,276,11063133,6525,0,1759498179,13128.812493149999,29962.279764959996,53309.50846968 2025-10-03,13:29:41.000,276,11063131,6405,0,1759498180,13129.27056222999,29962.533533640002,53309.71808328 2025-10-03,13:29:42.000,276,11063095,6485,0,1759498181,13129.762312860003,29962.822547970005,53310.03949080001 2025-10-03,13:29:43.000,276,11063103,6365,0,1759498182,13130.22711824999,33193.99570824001,53310.37487256001 2025-10-03,13:29:44.000,276,11063157,6485,0,1759498183,13130.651505779992,26271.129724800005,53310.60544752 2025-10-03,13:29:45.000,276,11063093,6405,0,1759498184,13131.069156999998,26271.411689999994,53310.933842160004 2025-10-03,13:29:46.000,276,11063161,6365,0,1759498185,13131.46659928999,31810.251489240007,53311.2971724 2025-10-03,13:29:47.000,276,11063136,5925,0,1759498186,13131.837096340001,29964.450897000002,53311.57665720001 2025-10-03,13:29:48.000,276,11063131,6405,0,1759498187,13132.241274939988,28580.142747599995,53311.95396168001 2025-10-03,13:29:49.000,276,11063160,5725,0,1759498188,13132.5511452,27195.968531670005,53312.25440784 2025-10-03,13:29:50.000,276,11063093,6565,0,1759498189,13133.042895829996,24888.478120950007,53312.680622160005 2025-10-03,13:29:51.000,276,11063097,6365,0,1759498190,13133.447074429998,30427.501197570004,53313.03696528001 2025-10-03,13:29:52.000,276,11063118,6005,0,1759498191,13133.84451671999,26273.89298376,53313.3583728 2025-10-03,13:29:53.000,276,11063089,6365,0,1759498192,13134.161123289996,30428.051029709997,53313.76362576 2025-10-03,13:29:54.000,276,11063139,6565,0,1759498193,13134.437312000002,29505.030898380006,53314.119968880004 2025-10-03,13:29:55.000,276,11063064,6045,0,1759498194,13134.801072739989,32274.641124510003,53314.46932488001 2025-10-03,13:29:56.000,276,11063119,6485,0,1759498195,13135.198515029995,31813.465892520006,53314.87457784 2025-10-03,13:29:57.000,276,11063138,5925,0,1759498196,13135.595957320002,28582.856662649996,53315.22393384 2025-10-03,13:29:58.000,276,11063133,6605,0,1759498197,13135.952981749993,31352.678362680002,53315.60123832001 2025-10-03,13:29:59.000,276,11063194,5684,0,1759498198,13136.18201628999,27198.90801888,53315.9436072 2025-10-03,13:30:00.000,276,11063126,6005,0,1759498199,13136.51209548,28583.9492778,53316.320911680006 2025-10-03,13:30:01.000,276,11063134,5725,0,1759498200,13136.821965739997,23506.707658350002,53316.69821616001 2025-10-03,13:30:02.000,276,11063135,6205,0,1759498201,13137.030791349993,34584.66922203,53317.07552064 2025-10-03,13:30:03.000,276,11063173,6445,0,1759498202,13137.192462789993,28122.837487979996,53317.375966800006 2025-10-03,13:30:04.000,276,11063126,5925,0,1759498203,13137.44844257,29046.153682770004,53317.71833568 2025-10-03,13:30:05.000,276,11062987,6525,0,1759498204,13137.71115866,26276.825421839996,53318.01878184001 2025-10-03,13:30:06.000,276,11063154,6045,0,1759498205,13137.866093789991,31815.890793240003,53318.35416360001 2025-10-03,13:30:07.000,276,11063156,5884,0,1759498206,13137.872830100001,35047.03575698999,53318.65460976 2025-10-03,13:30:08.000,276,11063110,5884,0,1759498207,13138.061446779997,33200.76287304,53318.9480688 2025-10-03,13:30:09.000,276,11063101,6525,0,1759498208,13138.256799770003,29046.781055340005,53319.24152784001 2025-10-03,13:30:10.000,276,11063136,6405,0,1759498209,13138.492570619994,29508.590709030002,53319.61883232 2025-10-03,13:30:11.000,276,11063136,5884,0,1759498210,13138.60708789,29508.76693728,53319.81447168001 2025-10-03,13:30:12.000,276,11063112,5884,0,1759498211,13138.82938612,28585.84549377,53320.18478904 2025-10-03,13:30:13.000,276,11063106,6045,0,1759498212,13139.071893280001,29047.514164859997,53320.49920944 2025-10-03,13:30:14.000,276,11063171,6405,0,1759498213,13139.260509959997,26739.614904600006,53320.70183592001 2025-10-03,13:30:15.000,276,11063108,5965,0,1759498214,13139.496280810003,27201.269477430003,53320.96734648001 2025-10-03,13:30:16.000,276,11063120,5925,0,1759498215,13139.678161179989,32740.30665231,53321.18394720001 2025-10-03,13:30:17.000,276,11063120,6084,0,1759498216,13140.014976679995,27662.94519765,53321.45644488 2025-10-03,13:30:18.000,276,11063137,6284,0,1759498217,13140.311374320001,30432.48493248,53321.63811000001 2025-10-03,13:30:19.000,276,11063177,6245,0,1759498218,13140.493254690002,31817.427503579995,53321.86868496 2025-10-03,13:30:20.000,276,11063135,6645,0,1759498219,13140.681871369998,27663.206015460004,53322.071311440006 2025-10-03,13:30:21.000,276,11063149,6445,0,1759498220,13140.769443399993,31355.843422050006,53322.27393792 2025-10-03,13:30:22.000,276,11063186,5965,0,1759498221,13140.877224359989,28586.226146789995,53322.37874472001 2025-10-03,13:30:23.000,276,11063165,6525,0,1759498222,13141.01868686999,30432.766897680005,53322.623293920005 2025-10-03,13:30:24.000,276,11063144,5884,0,1759498223,13141.18709462,25817.045917590003,53322.83290752001 2025-10-03,13:30:25.000,276,11063019,6525,0,1759498224,13141.375711299996,30432.851487239997,53322.90277872001 2025-10-03,13:30:26.000,276,11063157,6485,0,1759498225,13141.537382739996,29509.5705381,53323.06348248 2025-10-03,13:30:27.000,276,11063157,6485,0,1759498226,13141.544119049991,29509.500046800007,53323.1054052 2025-10-03,13:30:28.000,276,11063185,6445,0,1759498227,13141.598009529996,25816.862640210005,53323.27309608 2025-10-03,13:30:29.000,276,11063157,6205,0,1759498228,13141.719263109997,32279.060929019994,53323.3499544 2025-10-03,13:30:30.000,276,11063164,6084,0,1759498229,13141.867461929993,30894.350979209994,53323.412838480006 2025-10-03,13:30:31.000,276,11063149,6365,0,1759498230,13141.847252999993,30432.858536369997,53323.51764528 2025-10-03,13:30:32.000,276,11063143,6284,0,1759498231,13141.928088719993,28586.606799810004,53323.60149072001 2025-10-03,13:30:33.000,276,11063156,5884,0,1759498232,13142.083023849998,30432.900831150007,53323.6643748 2025-10-03,13:30:34.000,276,11063117,6485,0,1759498233,13142.157123259989,30894.322782689997,53323.68533616 2025-10-03,13:30:35.000,276,11063193,6565,0,1759498234,13142.136914329989,32279.011585109998,53323.71328464 2025-10-03,13:30:36.000,276,11063166,6084,0,1759498235,13142.150386949994,26278.256395229997,53323.70629752 2025-10-03,13:30:37.000,276,11063190,6205,0,1759498236,13142.116705399989,25816.510183709994,53323.69931040001 2025-10-03,13:30:38.000,276,11063206,5845,0,1759498237,13142.184068499999,30432.238212929995,53323.72027176001 2025-10-03,13:30:39.000,276,11063139,6405,0,1759498238,13142.291849459994,28585.86664116,53323.68533616 2025-10-03,13:30:40.000,276,11063123,6685,0,1759498239,13142.34573994,29047.077118800007,53323.69931040001 2025-10-03,13:30:41.000,276,11063152,6284,0,1759498240,13142.37942148999,29046.929087070006,53323.629439200005 2025-10-03,13:30:42.000,276,11063179,6445,0,1759498241,13142.352476249995,25815.593796810004,53323.62245208001 2025-10-03,13:30:43.000,276,11063166,6124,0,1759498242,13142.35921255999,29046.442697100007,53323.559568000004 2025-10-03,13:30:44.000,276,11063191,6485,0,1759498243,13142.332267319995,29046.308763630004,53323.4896968 2025-10-03,13:30:45.000,276,11063177,6445,0,1759498244,13142.21775004999,26738.22622599,53323.48270968001 2025-10-03,13:30:46.000,276,11063203,6565,0,1759498245,13142.022397059998,28584.287636039997,53323.36392864001 2025-10-03,13:30:47.000,276,11063168,5925,0,1759498246,13141.779889899997,28122.47798235,53323.294057440005 2025-10-03,13:30:48.000,276,11063117,6525,0,1759498247,13141.544119049991,30891.615916769995,53323.189250639996 2025-10-03,13:30:49.000,276,11063134,5925,0,1759498248,13141.335293439995,34583.745786,53322.97963704001 2025-10-03,13:30:50.000,276,11063173,6565,0,1759498249,13141.032159489994,31352.473937910006,53322.86085600001 2025-10-03,13:30:51.000,276,11063152,6084,0,1759498250,13140.735761849988,36890.982428040006,53322.721113600004 2025-10-03,13:30:52.000,276,11063139,6205,0,1759498251,13140.412418970001,32275.035875789996,53322.518487119996 2025-10-03,13:30:53.000,276,11063216,5925,0,1759498252,13140.055394539995,32274.690468419998,53322.41368032 2025-10-03,13:30:54.000,276,11063154,6045,0,1759498253,13139.698370109989,31812.71163561,53322.19009248001 2025-10-03,13:30:55.000,276,11063171,6565,0,1759498254,13139.294191510002,30889.289703870003,53322.001440240005 2025-10-03,13:30:56.000,276,11063153,6405,0,1759498255,13138.78223194999,30427.465951920007,53321.812788 2025-10-03,13:30:57.000,276,11063214,6045,0,1759498256,13138.209645599993,30888.563643479996,53321.498367600005 2025-10-03,13:30:58.000,276,11063162,5965,0,1759498257,13137.58990508,27195.672468210003,53321.25381840001 2025-10-03,13:30:59.000,276,11063149,6445,0,1759498258,13136.923010389997,29041.289783069995,53320.98132072 2025-10-03,13:31:00.000,276,11063197,6605,0,1759498259,13136.22243414999,27194.509361760007,53320.63895184 2025-10-03,13:31:01.000,276,11063205,6485,0,1759498260,13135.697001970002,29040.239462700003,53320.35946704 2025-10-03,13:31:02.000,276,11063225,6365,0,1759498261,13135.04357989999,25347.60205611,53320.04504664 2025-10-03,13:31:03.000,276,11063142,5884,0,1759498262,13134.410366759992,30424.216302989997,53319.702677760004 2025-10-03,13:31:04.000,276,11063167,6485,0,1759498263,13133.622218489989,25808.474175509997,53319.35332176 2025-10-03,13:31:05.000,276,11063160,6084,0,1759498264,13132.89469701,29961.955504979996,53318.96204304 2025-10-03,13:31:06.000,276,11063144,6165,0,1759498265,13132.106548739997,29038.51242585,53318.61268704 2025-10-03,13:31:07.000,276,11063158,6084,0,1759498266,13131.298191539994,26730.359396910004,53318.20743408001 2025-10-03,13:31:08.000,276,11063167,6284,0,1759498267,13130.46962540999,29498.968646580004,53317.858078080004 2025-10-03,13:31:09.000,276,11063119,6205,0,1759498268,13129.620850350002,30883.044174690003,53317.355005440004 2025-10-03,13:31:10.000,276,11063173,6925,0,1759498269,13128.711448499998,26728.900227000006,53316.85891992 2025-10-03,13:31:11.000,276,11063149,6445,0,1759498270,13127.963718089995,24420.874082399998,53316.53052528001 2025-10-03,13:31:12.000,276,11063174,5805,0,1759498271,13127.081261480002,30420.085512809994,53316.02745264001 2025-10-03,13:31:13.000,276,11063165,6645,0,1759498272,13126.171859629998,25804.237648380004,53315.67110952001 2025-10-03,13:31:14.000,276,11063142,6005,0,1759498273,13125.262457779994,29034.311144370004,53315.16803688001 2025-10-03,13:31:15.000,276,11063170,6084,0,1759498274,13124.27222020999,30879.752230979997,53314.67893848 2025-10-03,13:31:16.000,276,11063183,6605,0,1759498275,13123.308927879996,31340.730087329997,53314.14791736 2025-10-03,13:31:17.000,276,11063151,6485,0,1759498276,13122.305217690002,30417.27995907,53313.69375456 2025-10-03,13:31:18.000,276,11063204,6124,0,1759498277,13121.288034879988,29032.59115665,53313.05792664001 2025-10-03,13:31:19.000,276,11063144,5925,0,1759498278,13120.257379449999,35032.00701183001,53312.56882824 2025-10-03,13:31:20.000,276,11063191,6565,0,1759498279,13119.098734129999,26724.691896389995,53312.00287152001 2025-10-03,13:31:21.000,276,11063181,6324,0,1759498280,13118.12196918,26724.46632423,53311.48582464 2025-10-03,13:31:22.000,276,11063041,6324,0,1759498281,13116.89596075999,30877.348477649997,53310.94781640001 2025-10-03,13:31:23.000,276,11063144,5884,0,1759498282,13115.57564399999,31799.93156292,53310.31198848 2025-10-03,13:31:24.000,276,11063143,6445,0,1759498283,13114.27553616999,33183.85201017,53309.7949416 2025-10-03,13:31:25.000,276,11063186,5605,0,1759498284,13112.995637269989,30414.26293143,53309.159113680005 2025-10-03,13:31:26.000,276,11063168,5884,0,1759498285,13111.776365159989,30875.177345610005,53308.55123424001 2025-10-03,13:31:27.000,276,11063162,6045,0,1759498286,13110.550356739994,31797.704037839998,53307.936367680006 2025-10-03,13:31:28.000,276,11063160,6165,0,1759498287,13109.277194149989,29028.333482129994,53307.32848824 2025-10-03,13:31:29.000,276,11063194,6124,0,1759498288,13107.916459530003,29950.965911310006,53306.77650576 2025-10-03,13:31:31.000,276,11063132,6124,0,1759498290,13105.430761139993,31796.139130979995,53305.3581204 2025-10-03,13:31:32.000,276,11063188,6084,0,1759498291,13104.258643200003,31795.821920129994,53304.75722808 2025-10-03,13:31:33.000,276,11063139,6324,0,1759498292,13103.221251459989,32257.04649603,53304.07249032001 2025-10-03,13:31:34.000,276,11063118,6045,0,1759498293,13102.022188279989,26718.968002830006,53303.3667912 2025-10-03,13:31:35.000,276,11063140,5965,0,1759498294,13100.978060229994,31333.398992129994,53302.73096328001 2025-10-03,13:31:36.000,276,11063127,6284,0,1759498295,13100.02824051999,30871.469503229993,53302.09513536 2025-10-03,13:31:37.000,276,11063163,6445,0,1759498296,13099.038002950001,27640.67699598,53301.41738472001 2025-10-03,13:31:38.000,276,11063161,6485,0,1759498297,13098.182491580003,29486.20972128,53300.73963408 2025-10-03,13:31:39.000,276,11063107,6565,0,1759498298,13097.293298659999,30408.891494370007,53300.09681904001 2025-10-03,13:31:40.000,276,11063153,6685,0,1759498299,13096.505150389996,31331.636709629995,53299.46797824 2025-10-03,13:31:41.000,276,11063158,6045,0,1759498300,13095.723738430002,28562.63975781,53298.74830488 2025-10-03,13:31:42.000,276,11063132,5965,0,1759498301,13094.97600802,25332.171510540007,53298.15439968001 2025-10-03,13:31:43.000,276,11063142,6045,0,1759498302,13094.214804989992,31792.5722712,53297.53254600001 2025-10-03,13:31:44.000,276,11063155,6485,0,1759498303,13093.527701369989,30408.200679629997,53296.89671808 2025-10-03,13:31:45.000,276,11063171,6124,0,1759498304,13092.907960849996,29023.984168919997,53296.25390304 2025-10-03,13:31:46.000,276,11063130,5884,0,1759498305,13092.268011399989,32715.606500790003,53295.65301072 2025-10-03,13:31:47.000,276,11063152,5925,0,1759498306,13091.527017299995,27639.746510819998,53295.03115704 2025-10-03,13:31:48.000,276,11063159,6284,0,1759498307,13090.947694639988,30408.785757420002,53294.46520032001 2025-10-03,13:31:49.000,276,11063079,6324,0,1759498308,13090.42226246,33177.796807499995,53293.864308 2025-10-03,13:31:50.000,276,11063134,6005,0,1759498309,13089.849676109989,29485.984149120006,53293.31232552 2025-10-03,13:31:52.000,276,11063086,6245,0,1759498311,13088.670821859989,32715.613549920003,53292.23630904001 2025-10-03,13:31:53.000,276,11063116,5965,0,1759498312,13088.098235509991,30407.932812690007,53291.670352320005 2025-10-03,13:31:54.000,276,11063173,6565,0,1759498313,13087.579539639999,35022.27921243,53291.13933120001 2025-10-03,13:31:55.000,276,11063167,6365,0,1759498314,13087.067580080002,30407.298390990007,53290.6502328 2025-10-03,13:31:56.000,276,11063193,6245,0,1759498315,13086.649928859995,34098.843182430006,53290.0912632 2025-10-03,13:31:57.000,276,11063141,6284,0,1759498316,13086.239013949998,29484.073834890005,53289.63011328001 2025-10-03,13:31:58.000,276,11063114,5965,0,1759498317,13085.652954979996,29945.164477319995,53289.08511792 2025-10-03,13:31:59.000,276,11063149,6405,0,1759498318,13085.107313869994,31329.458528460003,53288.56807104 2025-10-03,13:32:00.000,276,11063170,5765,0,1759498319,13084.581881689992,26253.506899800006,53288.07897264 2025-10-03,13:32:01.000,276,11063153,6485,0,1759498320,13084.069922129995,33174.85732029,53287.56891288001 2025-10-03,13:32:02.000,276,11063154,6084,0,1759498321,13083.578171499998,27637.258167930006,53286.975007680005 2025-10-03,13:32:03.000,276,11063165,6485,0,1759498322,13083.133575039996,28559.946990149998,53286.541806240006 2025-10-03,13:32:04.000,276,11063149,6405,0,1759498323,13082.621615479999,25329.54218505,53286.08065632001 2025-10-03,13:32:05.000,276,11063129,6365,0,1759498324,13082.271327360002,32251.209816389994,53285.57758368001 2025-10-03,13:32:06.000,276,11063151,6405,0,1759498325,13081.70547732,27636.814072740002,53285.011626960004 2025-10-03,13:32:07.000,276,11063118,5845,0,1759498326,13081.213726689988,29944.13530434,53284.48759296 2025-10-03,13:32:08.000,276,11063170,5965,0,1759498327,13080.809548090001,27636.962104470003,53284.04041728 2025-10-03,13:32:09.000,276,11063146,6245,0,1759498328,13080.43905103999,30866.845273950006,53283.474460560006 2025-10-03,13:32:10.000,276,11063132,5884,0,1759498329,13080.176334949989,31328.090997239997,53283.09715608 2025-10-03,13:32:11.000,276,11063149,6565,0,1759498330,13080.156126019989,30866.845273950006,53282.58709632001 2025-10-03,13:32:12.000,276,11063179,6365,0,1759498331,13080.223489119999,25791.450526560002,53282.12594640001 2025-10-03,13:32:13.000,276,11063148,6124,0,1759498332,13080.250434359994,31329.380988029996,53281.76261616 2025-10-03,13:32:14.000,276,11063157,6445,0,1759498333,13080.115708159989,27176.576375040007,53281.33640184001 2025-10-03,13:32:15.000,276,11063169,6525,0,1759498334,13080.034872439988,26253.965093249994,53280.9730716 2025-10-03,13:32:16.000,276,11063166,6005,0,1759498335,13080.156126019989,31791.698179080006,53280.602754240004 2025-10-03,13:32:17.000,276,11063164,5884,0,1759498336,13080.3447427,29946.116109869996,53280.2743596 2025-10-03,13:32:18.000,276,11063148,6124,0,1759498337,13080.546832,29023.666958069996,53279.94596496001 2025-10-03,13:32:19.000,276,11063164,5925,0,1759498338,13080.76913023,26716.846214699995,53279.617570320006 2025-10-03,13:32:20.000,276,11063228,6165,0,1759498339,13081.004901079992,27178.72635969,53279.34507264 2025-10-03,13:32:21.000,276,11063186,6005,0,1759498340,13081.173308830002,25794.650831580002,53279.03065224 2025-10-03,13:32:22.000,276,11063179,6685,0,1759498341,13081.436024919989,34101.33152532,53278.75116744001 2025-10-03,13:32:23.000,276,11063164,6124,0,1759498342,13081.69874100999,29025.55612491,53278.60443792001 2025-10-03,13:32:24.000,276,11063180,5884,0,1759498343,13082.143337469992,35025.02837313,53278.422772800004 2025-10-03,13:32:25.000,276,11063041,6245,0,1759498344,13082.67550595999,29949.161334029995,53278.22713344001 2025-10-03,13:32:26.000,276,11063187,6405,0,1759498345,13083.093157179996,30410.978036850007,53278.18521072 2025-10-03,13:32:27.000,276,11063202,6005,0,1759498346,13083.382818509992,31334.343575549996,53278.01053272001 2025-10-03,13:32:28.000,276,11063170,6084,0,1759498347,13083.733106629988,28565.790718920005,53278.01053272001 2025-10-03,13:32:29.000,276,11063170,5925,0,1759498348,13084.05644950999,27643.179437130006,53277.95463576 2025-10-03,13:32:30.000,276,11063216,6084,0,1759498349,13084.33937452999,28105.158269940002,53277.821880480005 2025-10-03,13:32:31.000,276,11063213,6324,0,1759498350,13084.575145379997,34104.58117424999,53277.80091912 2025-10-03,13:32:32.000,276,11063141,6485,0,1759498351,13085.080368629999,27182.335514250008,53277.83585472 2025-10-03,13:32:33.000,276,11063189,6205,0,1759498352,13085.491283539995,30412.916547600005,53277.91271304001 2025-10-03,13:32:34.000,276,11063176,5725,0,1759498353,13085.935879999997,30413.550969300006,53277.89175168001 2025-10-03,13:32:35.000,276,11063156,5925,0,1759498354,13086.225541329994,27645.0051618,53277.90572592 2025-10-03,13:32:36.000,276,11063168,5845,0,1759498355,13086.35353121999,33644.77347348,53277.96861 2025-10-03,13:32:37.000,276,11063152,5965,0,1759498356,13086.279431809999,25338.261958860006,53278.05944256001 2025-10-03,13:32:38.000,276,11063027,6525,0,1759498357,13086.252486569989,32722.7049747,53278.108352400006 2025-10-03,13:32:39.000,276,11063173,6324,0,1759498358,13086.47478479999,32723.057431199995,53278.17822360001 2025-10-03,13:32:40.000,276,11063195,6565,0,1759498359,13086.966535430001,32262.079574849995,53278.31796600001 2025-10-03,13:32:41.000,276,11063247,6565,0,1759498360,13087.444813439994,25340.306206559995,53278.39482432001 2025-10-03,13:32:42.000,276,11063219,6725,0,1759498361,13087.86246466,32263.440056940002,53278.5275796 2025-10-03,13:32:43.000,276,11063172,6084,0,1759498362,13088.158862299992,30879.632395769993,53278.69527048 2025-10-03,13:32:44.000,276,11063161,6605,0,1759498363,13088.381160529992,23034.613323989994,53278.828025760005 2025-10-03,13:32:45.000,276,11063163,6365,0,1759498364,13088.522623039993,31342.492369829997,53278.946806800006 2025-10-03,13:32:46.000,276,11063213,6565,0,1759498365,13088.738184959999,27189.490381199998,53279.10751056001 2025-10-03,13:32:47.000,276,11063167,6324,0,1759498366,13088.93353794999,29959.164049500003,53279.331098400005 2025-10-03,13:32:48.000,276,11063164,6124,0,1759498367,13089.048055219995,33190.189178040004,53279.51276352 2025-10-03,13:32:49.000,276,11063190,5925,0,1759498368,13089.330980239996,29036.813585519994,53279.70840288001 2025-10-03,13:32:50.000,276,11063179,6365,0,1759498369,13089.539805849992,30421.861893570007,53279.91801648 2025-10-03,13:32:51.000,276,11063142,5925,0,1759498370,13089.836203489998,28576.25162784,53280.099681600004 2025-10-03,13:32:52.000,276,11063197,6725,0,1759498371,13090.186491609995,28576.350315660005,53280.32326944 2025-10-03,13:32:53.000,276,11063160,5805,0,1759498372,13090.415526149991,29499.574871760007,53280.57480576001 2025-10-03,13:32:54.000,276,11063173,6725,0,1759498373,13090.597406519992,24884.368478160002,53280.78441936001 2025-10-03,13:32:55.000,276,11063147,6365,0,1759498374,13090.833177369997,24884.305035989993,53281.07089128 2025-10-03,13:32:56.000,276,11063164,5884,0,1759498375,13091.001585119993,26730.23251257,53281.273517760004 2025-10-03,13:32:57.000,276,11063165,6725,0,1759498376,13091.163256559994,27653.33018433,53281.43422152001 2025-10-03,13:32:58.000,276,11063019,6605,0,1759498377,13091.49333574999,29961.236493720004,53281.69274496 2025-10-03,13:32:59.000,276,11063209,6205,0,1759498378,13091.931195899997,26269.311049259995,53281.93030704 2025-10-03,13:33:00.000,276,11063150,5925,0,1759498379,13092.301692949994,25808.001883799996,53282.15389488001 2025-10-03,13:33:01.000,276,11063202,5965,0,1759498380,13092.57114534999,30423.800404320005,53282.37748272 2025-10-03,13:33:02.000,276,11063169,6485,0,1759498381,13092.867542989996,29039.62618839,53282.55216072 2025-10-03,13:33:03.000,276,11063105,6324,0,1759498382,13093.197622179992,29039.879957070007,53282.75478720001 2025-10-03,13:33:04.000,276,11062986,5925,0,1759498383,13093.440129339993,34578.26861199,53282.94343944001 2025-10-03,13:33:05.000,276,11063027,6525,0,1759498384,13093.74999959999,31347.560694300002,53283.18100152001 2025-10-03,13:33:06.000,276,11063154,6084,0,1759498385,13094.154178199991,27193.741006590004,53283.36965376 2025-10-03,13:33:07.000,276,11063192,6084,0,1759498386,13094.787391339989,27655.39557942,53283.60721584 2025-10-03,13:33:08.000,276,11063204,6005,0,1759498387,13095.481231270001,25809.263678069998,53283.83080368001 2025-10-03,13:33:09.000,276,11063228,6045,0,1759498388,13096.161598579994,30886.237430580004,53284.08932712 2025-10-03,13:33:10.000,276,11063143,6525,0,1759498389,13096.639876590001,28579.036034189994,53284.26400512001 2025-10-03,13:33:11.000,276,11063202,5884,0,1759498390,13097.104681979989,27656.438850659993,53284.55746416 2025-10-03,13:33:12.000,276,11063182,6124,0,1759498391,13097.63011415999,30426.063175050003,53284.82996184 2025-10-03,13:33:13.000,276,11063131,6405,0,1759498392,13098.182491580003,28580.037010650005,53285.02560120001 2025-10-03,13:33:14.000,276,11063145,6284,0,1759498393,13098.761814239995,28580.135698469996,53285.2352148 2025-10-03,13:33:15.000,276,11063138,6045,0,1759498394,13099.186201769997,31811.097384840003,53285.54264808 2025-10-03,13:33:16.000,276,11063153,6485,0,1759498395,13099.691425019999,32734.20210573,53285.801171520005 2025-10-03,13:33:17.000,276,11063164,5845,0,1759498396,13100.277483990001,29041.931253899995,53286.03174648001 2025-10-03,13:33:18.000,276,11063193,6324,0,1759498397,13100.742289379989,32272.91408766,53286.374115360006 2025-10-03,13:33:19.000,276,11063203,6405,0,1759498398,13101.341820969996,27195.905089499996,53286.62565168 2025-10-03,13:33:20.000,276,11063162,5965,0,1759498399,13102.055869829994,26272.913154690003,53286.91911072001 2025-10-03,13:33:21.000,276,11063182,6005,0,1759498400,13102.601510939996,30888.542496089998,53287.191608400004 2025-10-03,13:33:22.000,276,11063145,6525,0,1759498401,13103.160624669988,28580.770120169997,53287.46410608 2025-10-03,13:33:23.000,276,11063133,6605,0,1759498402,13103.659111609995,30888.641183910004,53287.77153936 2025-10-03,13:33:24.000,276,11063126,5925,0,1759498403,13104.191280099993,25811.568743580006,53287.9601916 2025-10-03,13:33:25.000,276,11063179,6324,0,1759498404,13104.90532895999,31350.542476290007,53288.365444560004 2025-10-03,13:33:26.000,276,11063075,6245,0,1759498405,13105.814730809994,22581.107545439998,53288.63095512 2025-10-03,13:33:27.000,276,11063083,6525,0,1759498406,13106.811704689993,28581.22831362,53288.88249144001 2025-10-03,13:33:28.000,276,11063085,6405,0,1759498407,13107.815414880002,35966.12247377999,53289.273770160005 2025-10-03,13:33:29.000,276,11063110,5965,0,1759498408,13108.596826839996,29966.177933850006,53289.539280720004 2025-10-03,13:33:30.000,276,11063142,6284,0,1759498409,13109.189622119993,25812.485130479996,53289.76985568001 2025-10-03,13:33:31.000,276,11063175,6525,0,1759498410,13109.91040729,30428.17791405,53290.14017304 2025-10-03,13:33:33.000,276,11063059,6485,0,1759498412,13111.459758589997,30428.00873493,53290.76202672 2025-10-03,13:33:34.000,276,11063077,6284,0,1759498413,13112.24117054999,23966.071263930004,53291.097408480004 2025-10-03,13:33:35.000,276,11063133,6165,0,1759498414,13113.05626405999,30427.783162770007,53291.39086752 2025-10-03,13:33:36.000,276,11063154,5925,0,1759498415,13113.918511739997,29043.14370426,53291.65637808 2025-10-03,13:33:37.000,276,11063170,5805,0,1759498416,13114.672978459996,29043.277637730003,53292.0127212 2025-10-03,13:33:38.000,276,11063053,6245,0,1759498417,13115.434181489989,30427.994636670002,53292.2572704 2025-10-03,13:33:39.000,276,11063148,5965,0,1759498418,13116.175175589997,27658.736867040003,53292.68348472 2025-10-03,13:33:40.000,276,11063090,6084,0,1759498419,13116.97679647999,31813.120485149993,53293.01886648 2025-10-03,13:33:41.000,276,11063095,6284,0,1759498420,13117.791889989989,27659.23030614,53293.28437704 2025-10-03,13:33:42.000,276,11063115,6365,0,1759498421,13118.708028150002,25351.669404119995,53293.59181032 2025-10-03,13:33:43.000,276,11063089,6605,0,1759498422,13119.752156199997,32275.395381420007,53293.948153440004 2025-10-03,13:33:44.000,276,11063082,6124,0,1759498423,13120.55377708999,28583.216168280007,53294.255586720006 2025-10-03,13:33:45.000,276,11063118,6005,0,1759498424,13121.314980119998,25814.085282989996,53294.570007120004 2025-10-03,13:33:46.000,276,11063097,6165,0,1759498425,13121.91451170999,24890.931218190002,53294.88442752 2025-10-03,13:33:47.000,276,11063074,5965,0,1759498426,13122.446680200002,29045.025821970004,53295.21282216001 2025-10-03,13:33:48.000,276,11063079,6284,0,1759498427,13122.97884869,30430.017736980008,53295.5062812 2025-10-03,13:33:49.000,276,11063103,6445,0,1759498428,13123.625534450002,25814.550525569997,53295.87659856 2025-10-03,13:33:50.000,276,11063118,5925,0,1759498429,13124.31937438,28584.160751699994,53296.17005760001 2025-10-03,13:33:51.000,276,11063090,6084,0,1759498430,13124.999741689993,29969.166764969996,53296.49845224 2025-10-03,13:33:52.000,276,11063060,6124,0,1759498431,13125.545382799995,24430.559587020005,53296.868769600005 2025-10-03,13:33:53.000,276,11063178,6165,0,1759498432,13126.165123319988,29046.315812760004,53297.19017712 2025-10-03,13:33:54.000,276,11063107,6405,0,1759498433,13126.77812753,28584.943205129995,53297.48363616001 2025-10-03,13:33:55.000,276,11063094,6045,0,1759498434,13127.310296019998,29046.53433579,53297.90985048 2025-10-03,13:33:56.000,276,11063121,6124,0,1759498435,13127.69426569,26277.227222250003,53298.23824512 2025-10-03,13:33:57.000,276,11063106,5925,0,1759498436,13128.091707979991,34124.22709956,53298.56663976001 2025-10-03,13:33:58.000,276,11063168,6045,0,1759498437,13128.543040750003,30893.34295362,53298.90202152001 2025-10-03,13:33:59.000,276,11063112,6005,0,1759498438,13129.061736619995,31355.406375990002,53299.29330024 2025-10-03,13:34:00.000,276,11063129,6485,0,1759498439,13129.492860459992,29970.985440510005,53299.551823680005 2025-10-03,13:34:01.000,276,11063106,6165,0,1759498440,13129.883566439988,29971.105275719994,53299.887205440005 2025-10-03,13:34:02.000,276,11063136,5845,0,1759498441,13130.27427242,32279.039781629996,53300.27848416 2025-10-03,13:34:03.000,276,11063152,6245,0,1759498442,13130.671714709992,32740.59566664,53300.66277576 2025-10-03,13:34:04.000,276,11063129,6485,0,1759498443,13131.116311169993,28124.494033530005,53300.96322192001 2025-10-03,13:34:05.000,276,11063142,6045,0,1759498444,13131.742787999996,25816.61592066,53301.2357196 2025-10-03,13:34:06.000,276,11063148,5805,0,1759498445,13132.254747559993,31817.406356189997,53301.613024080005 2025-10-03,13:34:07.000,276,11063155,6485,0,1759498446,13132.72628925999,33663.763829699994,53301.84359904001 2025-10-03,13:34:08.000,276,11063128,5884,0,1759498447,13133.130467859992,31817.37815967,53302.234877760005 2025-10-03,13:34:09.000,276,11062963,6445,0,1759498448,13133.359502400002,27663.09322938,53302.54231104001 2025-10-03,13:34:10.000,276,11063169,6565,0,1759498449,13133.474019669993,26739.99555762,53302.835770080004 2025-10-03,13:34:11.000,276,11063217,6405,0,1759498450,13133.507701219998,32740.708452720006,53303.073332160006 2025-10-03,13:34:12.000,276,11063140,5925,0,1759498451,13133.649163729999,29971.225110929998,53303.37377832 2025-10-03,13:34:13.000,276,11063105,6525,0,1759498452,13133.8310441,30894.3016353,53303.73012144 2025-10-03,13:34:14.000,276,11063158,5884,0,1759498453,13133.938825059995,25355.264460420003,53303.911786560006 2025-10-03,13:34:15.000,276,11063012,6084,0,1759498454,13134.100496499996,29509.380211590003,53304.128387280005 2025-10-03,13:34:16.000,276,11063214,6205,0,1759498455,13134.356476280002,29970.71757357,53304.4497948 2025-10-03,13:34:17.000,276,11063174,5965,0,1759498456,13134.538356650002,26739.431627219994,53304.71530536 2025-10-03,13:34:18.000,276,11063121,6485,0,1759498457,13134.558565580002,28585.725658559997,53304.93190608 2025-10-03,13:34:19.000,276,11063149,6245,0,1759498458,13134.612456059993,29970.647082270007,53305.21139088 2025-10-03,13:34:20.000,276,11063190,6045,0,1759498459,13134.545092959997,26278.200002190002,53305.43497872 2025-10-03,13:34:21.000,276,11063139,6485,0,1759498460,13134.383421519997,25354.912003920006,53305.66555368 2025-10-03,13:34:22.000,276,11063120,5884,0,1759498461,13134.11396912,27662.45175855,53305.86818016001 2025-10-03,13:34:23.000,276,11063159,6805,0,1759498462,13133.959033989995,29969.92102188,53305.99394832001 2025-10-03,13:34:24.000,276,11063189,6284,0,1759498463,13133.94556136999,30892.955251470004,53306.140677840005 2025-10-03,13:34:25.000,276,11063160,6045,0,1759498464,13133.938825059995,24430.60893093,53306.28740736 2025-10-03,13:34:26.000,276,11063167,6525,0,1759498465,13133.999451849995,25353.36824445,53306.427149760006 2025-10-03,13:34:27.000,276,11063177,6405,0,1759498466,13133.91187982,33661.37417463001,53306.53894368001 2025-10-03,13:34:28.000,276,11063152,5925,0,1759498467,13133.81083517,26276.042968409995,53306.594840640006 2025-10-03,13:34:29.000,276,11063183,6485,0,1759498468,13133.676108969994,27660.52029693,53306.762531520006 2025-10-03,13:34:30.000,276,11063178,5805,0,1759498469,13133.460547049988,30429.735771780004,53306.76951864 2025-10-03,13:34:31.000,276,11063191,6445,0,1759498470,13133.103522619997,27660.308823030005,53306.8254156 2025-10-03,13:34:32.000,276,11063140,6245,0,1759498471,13132.578090439994,29967.98251113,53306.83938984 2025-10-03,13:34:34.000,276,11063005,6525,0,1759498473,13131.58785286999,29967.411531599995,53306.881312560006 2025-10-03,13:34:35.000,276,11062988,6084,0,1759498474,13131.123047479989,27659.364239610004,53306.86733832 2025-10-03,13:34:36.000,276,11063000,6005,0,1759498475,13130.685187329997,26274.40052112,53306.87432544001 2025-10-03,13:34:37.000,276,11063152,5765,0,1759498476,13130.240590869995,27197.29376811,53306.78349288001 2025-10-03,13:34:38.000,276,11063147,6365,0,1759498477,13129.769049169998,27197.011802909998,53306.84637696 2025-10-03,13:34:39.000,276,11062986,5925,0,1759498478,13129.162781269995,30889.30380213,53306.75554440001 2025-10-03,13:34:40.000,276,11063137,6205,0,1759498479,13128.536304439993,32735.266524360006,53306.643750480005 2025-10-03,13:34:41.000,276,11063171,6245,0,1759498480,13127.93677285,28580.925201029997,53306.60881488 2025-10-03,13:34:42.000,276,11063187,6525,0,1759498481,13127.242932920002,28118.847680399995,53306.53894368001 2025-10-03,13:34:43.000,276,11063155,6525,0,1759498482,13126.61645609,26733.799372349997,53306.441124 2025-10-03,13:34:44.000,276,11063170,6165,0,1759498483,13126.037133429993,32272.138683359997,53306.25247176001 2025-10-03,13:34:45.000,276,11063188,5765,0,1759498484,13125.51843756,29502.69763635,53306.21753616 2025-10-03,13:34:46.000,276,11063128,6045,0,1759498485,13125.026686929989,30425.703669420007,53306.1267036 2025-10-03,13:34:47.000,276,11063181,6645,0,1759498486,13124.46083689,29040.831589620007,53306.021896800004 2025-10-03,13:34:48.000,276,11063155,6485,0,1759498487,13123.948877329989,24425.145855180002,53305.89612864001 2025-10-03,13:34:49.000,276,11063159,6324,0,1759498488,13123.436917769992,35501.86677198,53305.756386240006 2025-10-03,13:34:50.000,276,11063145,6324,0,1759498489,13122.904749279995,26270.671531350003,53305.61664384 2025-10-03,13:34:51.000,276,11063134,5925,0,1759498490,13122.359108169992,32732.059170210006,53305.40703024 2025-10-03,13:34:52.000,276,11063166,5925,0,1759498491,13121.90103909,29039.548647960008,53305.28126208 2025-10-03,13:34:53.000,276,11063165,6485,0,1759498492,13121.254353329998,27654.676568159994,53305.134532560005 2025-10-03,13:34:54.000,276,11063126,6124,0,1759498493,13120.60093126,23962.025063310008,53304.91094472001 2025-10-03,13:34:55.000,276,11063162,6124,0,1759498494,13119.981190739993,25808.156964659996,53304.701331120006 2025-10-03,13:34:56.000,276,11063161,6245,0,1759498495,13119.34124129,29961.863866290005,53304.512678880004 2025-10-03,13:34:57.000,276,11063167,6645,0,1759498496,13118.862963279993,30423.271719569995,53304.2751168 2025-10-03,13:34:58.000,276,11063203,6645,0,1759498497,13118.357740029991,24884.664541620004,53304.058516080004 2025-10-03,13:34:59.000,276,11063164,5725,0,1759498498,13117.791889989989,22115.392673730006,53303.86986384 2025-10-03,13:35:00.000,276,11063197,6445,0,1759498499,13117.266457810001,29499.870935219995,53303.625314640005 2025-10-03,13:35:01.000,276,11063176,6205,0,1759498500,13116.96332386,32730.416722919996,53303.40172680001 2025-10-03,13:35:02.000,276,11063191,6485,0,1759498501,13116.680398839999,32268.818543129993,53303.18512608001 2025-10-03,13:35:03.000,276,11063142,6245,0,1759498502,13116.417682749998,30884.404656779996,53302.97551248001 2025-10-03,13:35:04.000,276,11063203,6525,0,1759498503,13116.175175589997,35961.57578493,53302.75891176001 2025-10-03,13:35:05.000,276,11063189,6405,0,1759498504,13116.047185700001,29038.752096270007,53302.51436256001 2025-10-03,13:35:06.000,276,11063133,6405,0,1759498505,13115.87877794999,29038.84373496,53302.26282624 2025-10-03,13:35:07.000,276,11063201,6045,0,1759498506,13115.629534479995,25346.6363253,53302.05321264 2025-10-03,13:35:08.000,276,11063196,5884,0,1759498507,13115.306191599993,30884.764162410007,53301.829624800004 2025-10-03,13:35:09.000,276,11063124,6245,0,1759498508,13114.895276689997,24884.495362500005,53301.55712712001 2025-10-03,13:35:10.000,276,11063169,6485,0,1759498509,13114.390053439995,33653.58488598,53301.35450064 2025-10-03,13:35:11.000,276,11063162,5925,0,1759498510,13113.918511739997,31346.13677004,53301.03309312001 2025-10-03,13:35:12.000,276,11063170,5884,0,1759498511,13113.588432550001,29961.44091849,53300.80251816 2025-10-03,13:35:13.000,276,11063169,6445,0,1759498512,13113.36613432,28115.196231060007,53300.50207200001 2025-10-03,13:35:14.000,276,11063188,6084,0,1759498513,13113.049527749994,29038.265706299993,53300.27848416 2025-10-03,13:35:15.000,276,11063148,6124,0,1759498514,13112.793547969988,29499.708805229995,53300.02694784001 2025-10-03,13:35:16.000,276,11063169,6565,0,1759498515,13112.429787230001,32268.58592184,53299.74047592001 2025-10-03,13:35:17.000,276,11063153,6405,0,1759498516,13111.931300289994,31806.853808579996,53299.51688808 2025-10-03,13:35:18.000,276,11063208,5684,0,1759498517,13111.567539549993,29960.63026854,53299.2443904 2025-10-03,13:35:19.000,276,11063145,6485,0,1759498518,13111.197042499996,27191.175123270004,53298.99285408001 2025-10-03,13:35:20.000,276,11063179,6365,0,1759498519,13110.82654545,28114.336237199997,53298.72734352 2025-10-03,13:35:21.000,276,11063153,6445,0,1759498520,13110.442575779998,32729.56377819,53298.46183296 2025-10-03,13:35:22.000,276,11063178,6205,0,1759498521,13110.078815039997,29960.207320739995,53298.24523224 2025-10-03,13:35:23.000,276,11063222,5884,0,1759498522,13109.56011916999,30421.333208819997,53297.97972168 2025-10-03,13:35:24.000,276,11063202,6124,0,1759498523,13109.115522710003,30420.917310150006,53297.72119824 2025-10-03,13:35:25.000,276,11063178,6045,0,1759498524,13108.866279239992,29959.19224602,53297.51158464001 2025-10-03,13:35:26.000,276,11063162,5884,0,1759498525,13108.65071732,30882.043198230007,53297.24607408001 2025-10-03,13:35:27.000,276,11063225,6205,0,1759498526,13108.48230956999,29035.594086030003,53297.09235744 2025-10-03,13:35:28.000,276,11063172,5884,0,1759498527,13108.354319679995,30419.754203699995,53296.868769600005 2025-10-03,13:35:29.000,276,11063186,6005,0,1759498528,13108.313901819994,29496.473254559998,53296.66614312 2025-10-03,13:35:30.000,276,11063234,6005,0,1759498529,13108.17917561999,27650.503483199995,53296.44255528 2025-10-03,13:35:31.000,276,11063185,6365,0,1759498530,13108.185911929999,29958.353399550004,53296.30980000001 2025-10-03,13:35:32.000,276,11063166,5965,0,1759498531,13108.185911929999,27189.46923381,53296.11416064 2025-10-03,13:35:33.000,276,11063158,6405,0,1759498532,13108.037713109989,29035.770314280002,53295.95345688001 2025-10-03,13:35:35.000,276,11063219,6525,0,1759498534,13107.444917829991,32727.879036119994,53295.527242560005 2025-10-03,13:35:36.000,276,11063205,6365,0,1759498535,13107.06768447,30420.0361689,53295.478332720006 2025-10-03,13:35:37.000,276,11062998,5485,0,1759498536,13106.690451109993,32265.942498090008,53295.33859032 2025-10-03,13:35:38.000,276,11063106,6245,0,1759498537,13106.326690369991,27650.77839927,53295.191860800005 2025-10-03,13:35:39.000,276,11063189,6565,0,1759498538,13105.956193319995,25804.688792700006,53295.03814416 2025-10-03,13:35:40.000,276,11063126,5884,0,1759498539,13105.605905199998,28112.418873839997,53294.83551768 2025-10-03,13:35:41.000,276,11063203,6205,0,1759498540,13105.390343279993,29035.854903839994,53294.68180104001 2025-10-03,13:35:42.000,276,11063138,6045,0,1759498541,13105.215199220002,29036.12981991,53294.47917456 2025-10-03,13:35:43.000,276,11063156,5965,0,1759498542,13105.019846229996,35959.15088421,53294.22763824001 2025-10-03,13:35:44.000,276,11063193,6365,0,1759498543,13104.95248313,30882.621226889998,53294.115844320004 2025-10-03,13:35:45.000,276,11063181,6565,0,1759498544,13104.83122955,29959.516506,53293.85732088 2025-10-03,13:35:46.000,276,11063195,6485,0,1759498545,13104.56177714999,35959.08744204001,53293.682642880005 2025-10-03,13:35:47.000,276,11063141,6485,0,1759498546,13104.029608659992,26728.32924747,53293.54290048 2025-10-03,13:35:48.000,276,11063173,6365,0,1759498547,13103.64563898999,28574.221478399995,53293.33328688 2025-10-03,13:35:49.000,276,11063137,6324,0,1759498548,13103.55133065,31343.394658470002,53293.228480080004 2025-10-03,13:35:50.000,276,11063160,5765,0,1759498549,13103.49070386,33189.40672461,53293.109699040004 2025-10-03,13:35:51.000,276,11063123,6205,0,1759498550,13103.42334075999,29958.71290518,53292.92803392 2025-10-03,13:35:52.000,276,11063162,6045,0,1759498551,13103.315559799994,29497.446034499997,53292.73239456 2025-10-03,13:35:53.000,276,11063170,6124,0,1759498552,13103.147152049998,30882.26172126,53292.606626400004 2025-10-03,13:35:54.000,276,11063157,6485,0,1759498553,13102.857490720002,30882.205328220007,53292.51579384 2025-10-03,13:35:55.000,276,11063150,6245,0,1759498554,13102.460048429995,29036.038181220007,53292.26425752001 2025-10-03,13:35:56.000,276,11063165,6045,0,1759498555,13102.150178169999,31805.295950850006,53292.18041208 2025-10-03,13:35:57.000,276,11063184,6245,0,1759498556,13101.900934699988,27190.195294200006,53292.0825924 2025-10-03,13:35:58.000,276,11063157,6445,0,1759498557,13101.678636470002,30420.769278420004,53291.97079848 2025-10-03,13:35:59.000,276,11063131,6365,0,1759498558,13101.422656689996,30420.64239408,53291.83105608001 2025-10-03,13:36:00.000,276,11063152,6005,0,1759498559,13101.13299536,31805.133820860006,53291.71227504001 2025-10-03,13:36:01.000,276,11063132,5845,0,1759498560,13100.937642369994,26266.900246799996,53291.5585584 2025-10-03,13:36:02.000,276,11063195,6284,0,1759498561,13100.573881629993,28113.130835970005,53291.41182888 2025-10-03,13:36:03.000,276,11063154,5845,0,1759498562,13100.189911959991,28574.869998359994,53291.3140092 2025-10-03,13:36:04.000,276,11063129,6565,0,1759498563,13099.68468870999,30421.037145359995,53291.18125392 2025-10-03,13:36:05.000,276,11063230,6084,0,1759498564,13099.233355939992,29497.925375339997,53291.02753728 2025-10-03,13:36:06.000,276,11063144,6084,0,1759498565,13098.83591365,28575.243602250004,53290.86683352 2025-10-03,13:36:07.000,276,11063210,5884,0,1759498566,13098.404789809989,30883.312041629993,53290.720104 2025-10-03,13:36:08.000,276,11063199,6284,0,1759498567,13098.000611210002,30883.326139890007,53290.43363208 2025-10-03,13:36:09.000,276,11063175,6284,0,1759498568,13097.623377849995,32267.761173630002,53290.279915440005 2025-10-03,13:36:10.000,276,11063152,5845,0,1759498569,13097.36739806999,24883.148978669997,53290.112224560005 2025-10-03,13:36:11.000,276,11063175,6365,0,1759498570,13097.084473049988,34574.828636549995,53289.776842800005 2025-10-03,13:36:12.000,276,11063162,5525,0,1759498571,13096.552304559991,28574.376559259996,53289.54626784 2025-10-03,13:36:13.000,276,11063164,6005,0,1759498572,13096.060553929994,29958.628315619993,53289.371589840004 2025-10-03,13:36:14.000,276,11063121,6645,0,1759498573,13095.629430089997,33650.61015312,53289.13402776 2025-10-03,13:36:15.000,276,11063157,6765,0,1759498574,13095.083788979995,29035.368513869995,53288.91043992001 2025-10-03,13:36:16.000,276,11063181,6445,0,1759498575,13094.760446099994,26727.638432730004,53288.76371040001 2025-10-03,13:36:17.000,276,11063159,6405,0,1759498576,13094.571829419998,32265.752171579996,53288.52614832001 2025-10-03,13:36:18.000,276,11063134,6005,0,1759498577,13094.329322259997,35957.88204081,53288.35147032 2025-10-03,13:36:19.000,276,11063140,6084,0,1759498578,13094.01271568999,26266.005007290005,53288.0649984 2025-10-03,13:36:20.000,276,11063172,6084,0,1759498579,13093.655691259999,29035.023106499997,53287.90429464001 2025-10-03,13:36:21.000,276,11063147,6445,0,1759498580,13093.089841219997,32265.681680280002,53287.5759 2025-10-03,13:36:22.000,276,11063194,6084,0,1759498581,13092.51725487,32727.30805659,53287.31737656 2025-10-03,13:36:23.000,276,11063200,6084,0,1759498582,13091.830151249997,29035.037204759996,53287.10077584 2025-10-03,13:36:24.000,276,11063153,6445,0,1759498583,13091.304719069994,26265.701894700003,53286.82129104001 2025-10-03,13:36:25.000,276,11063139,6525,0,1759498584,13090.684978550002,31341.766309440005,53286.53481912001 2025-10-03,13:36:26.000,276,11063176,6084,0,1759498585,13090.23364577999,27187.671705660003,53286.22738584001 2025-10-03,13:36:27.000,276,11063187,6324,0,1759498586,13089.896830279999,27187.185315690003,53285.8989912 2025-10-03,13:36:28.000,276,11063166,6124,0,1759498587,13089.519596919992,31802.032203659997,53285.69636472001 2025-10-03,13:36:29.000,276,11063131,6445,0,1759498588,13089.24340821,31802.032203659997,53285.33303448 2025-10-03,13:36:30.000,276,11063157,6324,0,1759498589,13088.83249329999,27648.19136856,53284.97669136001 2025-10-03,13:36:31.000,276,11063181,6485,0,1759498590,13088.313797429997,29955.237684089996,53284.627335360005 2025-10-03,13:36:32.000,276,11063171,6565,0,1759498591,13087.848992039995,29954.666704560004,53284.18714680001 2025-10-03,13:36:33.000,276,11063242,6005,0,1759498592,13087.465022369994,29492.575085670003,53283.8727264 2025-10-03,13:36:34.000,276,11063203,6885,0,1759498593,13087.074316389997,29492.11689222,53283.50939616 2025-10-03,13:36:36.000,276,11063036,6165,0,1759498595,13085.935879999997,24416.03837922,53282.64299328 2025-10-03,13:36:37.000,276,11062981,6565,0,1759498596,13085.248776379995,27184.96483974,53282.17485624001 2025-10-03,13:36:38.000,276,11063185,6405,0,1759498597,13084.588618000002,28107.91447977,53281.75562904 2025-10-03,13:36:39.000,276,11063121,6324,0,1759498598,13084.01603164999,30415.334399190004,53281.4272344 2025-10-03,13:36:40.000,276,11063144,6124,0,1759498599,13083.403027439992,30415.341448320003,53280.91018752001 2025-10-03,13:36:41.000,276,11063178,6124,0,1759498600,13082.69571488999,29953.891300260002,53280.456024720006 2025-10-03,13:36:42.000,276,11063130,5925,0,1759498601,13082.008611270001,27646.231710420005,53280.02282328001 2025-10-03,13:36:43.000,276,11063188,5884,0,1759498602,13081.314771339989,32261.001057960006,53279.666480160005 2025-10-03,13:36:44.000,276,11063171,6324,0,1759498603,13080.48620521,24415.446252299997,53279.20533024001 2025-10-03,13:36:45.000,276,11063135,6205,0,1759498604,13079.597012289996,30876.21356772,53278.78610304 2025-10-03,13:36:46.000,276,11063144,6124,0,1759498605,13078.653928890002,31798.909439070005,53278.33194024 2025-10-03,13:36:47.000,276,11063135,6565,0,1759498606,13078.04092467999,35490.66570441,53278.03149408001 2025-10-03,13:36:48.000,276,11063055,6324,0,1759498607,13077.427920469992,29491.16525967,53277.69611232001 2025-10-03,13:36:49.000,276,11063114,6124,0,1759498608,13076.92269721999,33182.90037762,53277.3048336 2025-10-03,13:36:50.000,276,11063132,6045,0,1759498609,13076.491573379993,32721.125969579996,53276.87163216 2025-10-03,13:36:51.000,276,11063152,6165,0,1759498610,13076.094131090002,29029.292163809994,53276.45939208 2025-10-03,13:36:52.000,276,11063187,6245,0,1759498611,13075.66974356,29029.313311200007,53276.16593304001 2025-10-03,13:36:53.000,276,11063196,5965,0,1759498612,13075.171256619993,28106.215639439994,53275.809589920005 2025-10-03,13:36:54.000,276,11063135,6725,0,1759498613,13074.666033369991,32721.09777306,53275.50215664 2025-10-03,13:36:55.000,276,11063196,6005,0,1759498614,13074.214700599994,31336.810771050004,53275.11786504 2025-10-03,13:36:56.000,276,11063233,6565,0,1759498615,13073.823994619997,34566.834923129994,53274.70562496001 2025-10-03,13:36:57.000,276,11063172,5925,0,1759498616,13073.43328864,32720.61138309,53274.398191680004 2025-10-03,13:36:58.000,276,11063127,6445,0,1759498617,13073.06279158999,26259.51275856,53274.00691296001 2025-10-03,13:36:59.000,276,11063176,6045,0,1759498618,13072.665349299998,28105.16531907,53273.69249256001 2025-10-03,13:37:00.000,276,11063164,6045,0,1759498619,13072.06581770999,26259.414070740007,53273.27326536 2025-10-03,13:37:01.000,276,11063159,6324,0,1759498620,13071.513440289993,31336.190447610003,53272.861025280006 2025-10-03,13:37:02.000,276,11063222,5925,0,1759498621,13071.183361099997,28567.27103622,53272.58154048 2025-10-03,13:37:03.000,276,11063028,6165,0,1759498622,13070.981271799996,31336.127005439994,53272.239171600006 2025-10-03,13:37:04.000,276,11063218,6045,0,1759498623,13070.819600359995,27644.314347060004,53271.93872544 2025-10-03,13:37:05.000,276,11063151,6525,0,1759498624,13070.70508308999,30413.550969300006,53271.687189120006 2025-10-03,13:37:06.000,276,11063107,6645,0,1759498625,13070.550147959999,27183.287146799994,53271.37276872001 2025-10-03,13:37:07.000,276,11063126,5965,0,1759498626,13070.435630689994,28106.335474649997,53271.07930968 2025-10-03,13:37:08.000,276,11063112,5925,0,1759498627,13070.395212829993,28567.92660531,53270.848734720006 2025-10-03,13:37:09.000,276,11063151,6445,0,1759498628,13070.341322349988,30413.565067560005,53270.660082480004 2025-10-03,13:37:10.000,276,11063173,6324,0,1759498629,13070.388476519998,29029.05249339,53270.443481760005 2025-10-03,13:37:11.000,276,11063152,6165,0,1759498630,13070.395212829993,33644.35052568,53270.26181664 2025-10-03,13:37:12.000,276,11063130,6045,0,1759498631,13070.294168179993,29029.933634639994,53270.038228800004 2025-10-03,13:37:13.000,276,11063190,6045,0,1759498632,13070.354794969993,29030.34248418,53269.84957656 2025-10-03,13:37:14.000,276,11063174,5965,0,1759498633,13070.193123529993,29492.264923950002,53269.6888728 2025-10-03,13:37:15.000,276,11063161,6284,0,1759498634,13069.957352680001,28569.336431310003,53269.52118192 2025-10-03,13:37:16.000,276,11063190,6124,0,1759498635,13069.75526338,31799.91746466,53269.34650392 2025-10-03,13:37:17.000,276,11063182,5884,0,1759498636,13069.77547231,27646.231710420005,53269.19278728001 2025-10-03,13:37:18.000,276,11063141,6445,0,1759498637,13069.802417549996,33183.84496104,53269.01810928 2025-10-03,13:37:19.000,276,11063171,6445,0,1759498638,13070.125760429997,29491.891320060007,53268.885354000005 2025-10-03,13:37:20.000,276,11063173,6124,0,1759498639,13070.516466409994,27184.781562360004,53268.73862448001 2025-10-03,13:37:21.000,276,11063144,6165,0,1759498640,13070.738764639995,27185.373689279993,53268.62683056 2025-10-03,13:37:22.000,276,11063199,6565,0,1759498641,13070.577093199994,23955.730190219998,53268.50804952 2025-10-03,13:37:23.000,276,11063172,5965,0,1759498642,13070.422158069989,31802.194333649997,53268.35433288001 2025-10-03,13:37:24.000,276,11063172,6165,0,1759498643,13070.60403843999,33187.67968776,53268.27048744 2025-10-03,13:37:25.000,276,11063149,6605,0,1759498644,13070.58382950999,30419.458140240007,53268.05388672 2025-10-03,13:37:26.000,276,11063123,6605,0,1759498645,13070.341322349988,29035.368513869995,53267.93510568 2025-10-03,13:37:27.000,276,11063174,5845,0,1759498646,13070.206596149997,35496.854840550004,53267.809337520004 2025-10-03,13:37:28.000,276,11063164,6084,0,1759498647,13070.354794969993,29036.12981991,53267.71850496 2025-10-03,13:37:29.000,276,11063129,6485,0,1759498648,13070.54341164999,30421.164029699998,53267.711517840005 2025-10-03,13:37:30.000,276,11063162,6124,0,1759498649,13070.85328191,29036.862929430004,53267.65562088001 2025-10-03,13:37:31.000,276,11063197,6365,0,1759498650,13071.351768849992,28575.878023950005,53267.61369816001 2025-10-03,13:37:32.000,276,11063141,6324,0,1759498651,13071.809837929999,31345.629232680003,53267.68356936001 2025-10-03,13:37:33.000,276,11063211,6445,0,1759498652,13072.079290329995,28576.89309867,53267.69055648 2025-10-03,13:37:34.000,276,11063157,6365,0,1759498653,13072.15338974,27192.599047530006,53267.66959512 2025-10-03,13:37:35.000,276,11063124,5765,0,1759498654,13072.294852250001,29961.93435759,53267.69055648 2025-10-03,13:37:37.000,276,11063129,6525,0,1759498656,13072.436314760002,29500.709781690006,53267.65562088001 2025-10-03,13:37:38.000,276,11063183,6445,0,1759498657,13072.510414169992,29039.090454510006,53267.68356936001 2025-10-03,13:37:39.000,276,11063116,5725,0,1759498658,13072.867438599998,31808.56674717,53267.74645344 2025-10-03,13:37:40.000,276,11063151,6525,0,1759498659,13073.29182613,23501.216386080006,53267.78138904001 2025-10-03,13:37:41.000,276,11063123,6565,0,1759498660,13073.574751150001,27193.719859200006,53267.809337520004 2025-10-03,13:37:42.000,276,11063183,6365,0,1759498661,13073.938511889988,30886.089398850003,53267.86523448 2025-10-03,13:37:43.000,276,11063115,6324,0,1759498662,13074.416789899995,31809.130677570007,53267.96305416 2025-10-03,13:37:44.000,276,11063167,6324,0,1759498663,13074.955694700002,29963.118611430007,53268.07484808 2025-10-03,13:37:45.000,276,11063151,6405,0,1759498664,13075.211674479993,30886.822508369994,53268.08882232001 2025-10-03,13:37:46.000,276,11063188,5805,0,1759498665,13075.231883409993,29041.261586549997,53268.18664200001 2025-10-03,13:37:47.000,276,11063210,6045,0,1759498666,13075.407027469999,29503.938283230003,53268.23555184001 2025-10-03,13:37:48.000,276,11063184,6005,0,1759498667,13075.905514409991,28119.679477740006,53268.24253896 2025-10-03,13:37:49.000,276,11063143,6525,0,1759498668,13076.329901939993,25811.907101820005,53268.43817832 2025-10-03,13:37:50.000,276,11063165,6645,0,1759498669,13076.612826959994,25350.400560719994,53268.54298512001 2025-10-03,13:37:51.000,276,11063007,6445,0,1759498670,13076.80817995,32735.33701566,53268.64080480001 2025-10-03,13:37:52.000,276,11063123,6365,0,1759498671,13077.212358550001,29504.551557540006,53268.766572960005 2025-10-03,13:37:53.000,276,11063142,5884,0,1759498672,13077.731054419994,25811.914150950004,53268.91330248 2025-10-03,13:37:54.000,276,11063179,6485,0,1759498673,13078.1891235,29042.474036910004,53269.14387744001 2025-10-03,13:37:55.000,276,11063157,6205,0,1759498674,13078.512466380002,31350.45788673,53269.32554256 2025-10-03,13:37:56.000,276,11063126,5965,0,1759498675,13078.822336639998,27658.095396210003,53269.486246320004 2025-10-03,13:37:57.000,276,11063172,6165,0,1759498676,13079.32082357999,31812.161803469993,53269.61201448 2025-10-03,13:37:58.000,276,11063140,6124,0,1759498677,13079.718265869997,26735.0329701,53269.81464096001 2025-10-03,13:37:59.000,276,11063175,6205,0,1759498678,13080.156126019989,29042.82649341,53270.010280320006 2025-10-03,13:38:00.000,276,11063182,5845,0,1759498679,13080.56704093,27658.208182290007,53270.21989392001 2025-10-03,13:38:01.000,276,11063180,6084,0,1759498680,13080.964483219992,34581.48301527,53270.40155904 2025-10-03,13:38:02.000,276,11063179,6445,0,1759498681,13081.402343369999,29504.368280159993,53270.5971984 2025-10-03,13:38:03.000,276,11063140,5965,0,1759498682,13081.55727849999,27196.617051630004,53270.79982488001 2025-10-03,13:38:04.000,276,11063133,6525,0,1759498683,13081.69874100999,27196.602953370006,53271.044374080004 2025-10-03,13:38:05.000,276,11063155,6525,0,1759498684,13082.129864850001,34581.715636559995,53271.19809072 2025-10-03,13:38:06.000,276,11063105,6365,0,1759498685,13082.655297029989,29043.383374679994,53271.47058840001 2025-10-03,13:38:07.000,276,11063145,6725,0,1759498686,13083.275037549996,28582.673385269998,53271.687189120006 2025-10-03,13:38:08.000,276,11063154,6165,0,1759498687,13083.456917919997,35506.80116298,53271.833918640004 2025-10-03,13:38:09.000,276,11063118,6084,0,1759498688,13083.766788179993,33199.099278359994,53271.9596868 2025-10-03,13:38:10.000,276,11063189,6485,0,1759498689,13084.312429289996,24429.114515370005,53272.16231328001 2025-10-03,13:38:11.000,276,11063105,6485,0,1759498690,13084.844597779993,26736.668368259998,53272.30205568 2025-10-03,13:38:12.000,276,11063161,6205,0,1759498691,13085.309403169995,32275.32489012,53272.49769504001 2025-10-03,13:38:13.000,276,11063156,5925,0,1759498692,13085.62600974,28121.145696780004,53272.623463200005 2025-10-03,13:38:14.000,276,11063147,6405,0,1759498693,13086.151441919988,29505.764007899998,53272.87499952 2025-10-03,13:38:15.000,276,11063195,6245,0,1759498694,13086.528675279995,32736.76093992,53273.1125616 2025-10-03,13:38:16.000,276,11063114,5765,0,1759498695,13086.710555649996,30890.523301620007,53273.224355520004 2025-10-03,13:38:17.000,276,11063163,6525,0,1759498696,13086.791391369996,32275.183907519997,53273.45493048001 2025-10-03,13:38:18.000,276,11063044,5725,0,1759498697,13087.256196759998,29506.22220135,53273.64358272 2025-10-03,13:38:19.000,276,11063173,6405,0,1759498698,13087.599748569999,31352.889836579998,53273.86018344001 2025-10-03,13:38:20.000,276,11063172,5884,0,1759498699,13087.94330038,31353.460816110004,53274.083771280006 2025-10-03,13:38:21.000,276,11063180,6124,0,1759498700,13088.347478980002,30430.701502590004,53274.32133336001 2025-10-03,13:38:22.000,276,11063106,6165,0,1759498701,13088.765130199994,29507.603830830005,53274.57985680001 2025-10-03,13:38:23.000,276,11063171,6365,0,1759498702,13089.15583617999,30892.20804369,53274.86632872001 2025-10-03,13:38:24.000,276,11063147,6725,0,1759498703,13089.627377880002,24430.087295310004,53275.15280064 2025-10-03,13:38:25.000,276,11063183,6205,0,1759498704,13090.1797553,30892.5393528,53275.37638848001 2025-10-03,13:38:26.000,276,11063178,6124,0,1759498705,13090.691714859997,27200.578662689994,53275.64888616 2025-10-03,13:38:27.000,276,11063143,6565,0,1759498706,13091.143047629994,30893.751803160005,53275.92138384001 2025-10-03,13:38:28.000,276,11063160,6365,0,1759498707,13091.58090778,27662.909952,53276.12401032 2025-10-03,13:38:29.000,276,11063152,5965,0,1759498708,13092.227593539988,32740.849435320008,53276.38253376001 2025-10-03,13:38:30.000,276,11063162,5884,0,1759498709,13092.61156320999,30895.288513499996,53276.57118600001 2025-10-03,13:38:31.000,276,11063107,6525,0,1759498710,13092.71934417,27664.418465819996,53276.745864000004 2025-10-03,13:38:32.000,276,11063111,6485,0,1759498711,13092.847334059996,25817.511160170005,53276.96246472 2025-10-03,13:38:33.000,276,11063137,6445,0,1759498712,13093.089841219997,29047.718589630007,53277.17906544 2025-10-03,13:38:34.000,276,11063211,6445,0,1759498713,13093.116786459992,26277.304762679996,53277.3747048 2025-10-03,13:38:35.000,276,11063232,5845,0,1759498714,13093.116786459992,32277.256351739998,53277.486498720005 2025-10-03,13:38:36.000,276,11063163,6485,0,1759498715,13093.487283509989,29507.51219214,53277.74502216001 2025-10-03,13:38:37.000,276,11063112,6165,0,1759498716,13094.05313354999,32738.565517199997,53277.83585472 2025-10-03,13:38:38.000,276,11063094,5525,0,1759498717,13094.309113329997,27661.373241659996,53277.989571360005 2025-10-03,13:38:39.000,276,11063121,6525,0,1759498718,13094.605510969988,32738.509124160002,53278.19918496001 2025-10-03,13:38:40.000,276,11063188,5965,0,1759498719,13095.0972616,32276.692421340005,53278.422772800004 2025-10-03,13:38:41.000,276,11063171,6205,0,1759498720,13095.797837839993,24891.304822079997,53278.56950232 2025-10-03,13:38:42.000,276,11063158,6005,0,1759498721,13096.30979739999,30891.432639389997,53278.8070644 2025-10-03,13:38:43.000,276,11063155,6205,0,1759498722,13096.673558139992,29045.004674580006,53278.91885832001 2025-10-03,13:38:44.000,276,11063158,5845,0,1759498723,13097.38760699999,29968.257427200006,53279.163407520005 2025-10-03,13:38:45.000,276,11063191,6124,0,1759498724,13098.115128479993,29968.433655450004,53279.282188560006 2025-10-03,13:38:46.000,276,11063119,6245,0,1759498725,13098.72813268999,27199.507194930004,53279.428918080004 2025-10-03,13:38:47.000,276,11063080,6205,0,1759498726,13099.280510110002,29046.315812760004,53279.62455744 2025-10-03,13:38:48.000,276,11063048,6045,0,1759498727,13099.469126789998,26739.22015332,53279.7503256 2025-10-03,13:38:49.000,276,11063152,5884,0,1759498728,13099.462390479988,29047.535312249995,53279.87609376001 2025-10-03,13:38:50.000,276,11063173,6605,0,1759498729,13099.523017269988,34124.81217735,53280.001861920005 2025-10-03,13:38:51.000,276,11063174,6084,0,1759498730,13099.509544649998,28585.288612500008,53280.12763008 2025-10-03,13:38:52.000,276,11063177,6405,0,1759498731,13099.374818449993,29507.723666039994,53280.2743596 2025-10-03,13:38:53.000,276,11063209,6205,0,1759498732,13099.260301180002,28584.132555179996,53280.30929520001 2025-10-03,13:38:54.000,276,11063179,6284,0,1759498733,13099.300719040002,29968.229230679994,53280.44205048 2025-10-03,13:38:55.000,276,11063174,5805,0,1759498734,13099.455654169993,31352.466888780007,53280.53987016 2025-10-03,13:38:56.000,276,11063137,6365,0,1759498735,13099.78573335999,31352.05803924,53280.6586512 2025-10-03,13:38:57.000,276,11063156,6165,0,1759498736,13100.169703029991,27198.167860229994,53280.77743224 2025-10-03,13:38:58.000,276,11063147,6365,0,1759498737,13100.439155430002,29967.8344794,53280.85429056 2025-10-03,13:38:59.000,276,11063145,6525,0,1759498738,13100.499782220002,22582.84163142,53280.8682648 2025-10-03,13:39:00.000,276,11063191,6365,0,1759498739,13100.553672699993,35045.12544276001,53281.008007200006 2025-10-03,13:39:01.000,276,11063137,6405,0,1759498740,13100.506518529997,29044.708611120004,53281.112814 2025-10-03,13:39:02.000,276,11063153,6365,0,1759498741,13100.365056019997,29044.144680719997,53281.11980112001 2025-10-03,13:39:03.000,276,11063155,6525,0,1759498742,13100.304429229996,31812.88786386,53281.175698080006 2025-10-03,13:39:04.000,276,11063122,5925,0,1759498743,13100.149494099991,29043.108458610004,53281.23159504 2025-10-03,13:39:05.000,276,11063124,5965,0,1759498744,13099.8126786,29965.860723000005,53281.28050488 2025-10-03,13:39:06.000,276,11063154,6005,0,1759498745,13099.421972620003,28119.369316020005,53281.26653064001 2025-10-03,13:39:07.000,276,11063133,6605,0,1759498746,13098.97737616,34581.398425709995,53281.273517760004 2025-10-03,13:39:08.000,276,11063047,6205,0,1759498747,13098.297008849993,27658.222280550006,53281.24556928001 2025-10-03,13:39:09.000,276,11063131,6405,0,1759498748,13097.63685047,28119.714723390003,53281.16871096001 2025-10-03,13:39:10.000,276,11063111,6365,0,1759498749,13096.943010540002,30427.268576279996,53281.11980112001 2025-10-03,13:39:11.000,276,11063136,5925,0,1759498750,13096.161598579994,23965.063238339993,53281.07787840001 2025-10-03,13:39:12.000,276,11063129,6365,0,1759498751,13095.434077099992,29041.54355175,53280.9730716 2025-10-03,13:39:13.000,276,11063156,5884,0,1759498752,13094.922117539994,30887.435782679997,53280.91717464 2025-10-03,13:39:14.000,276,11063186,6045,0,1759498753,13094.578565729993,30887.38643877,53280.791406480006 2025-10-03,13:39:15.000,276,11063110,5884,0,1759498754,13094.383212740002,25810.165966710003,53280.68659968 2025-10-03,13:39:16.000,276,11063124,5965,0,1759498755,13094.026188309996,30425.386458570007,53280.63768984 2025-10-03,13:39:17.000,276,11063148,6245,0,1759498756,13093.446865649988,30886.702673160005,53280.623715600006 2025-10-03,13:39:18.000,276,11063158,5884,0,1759498757,13093.056159669992,31347.701676900004,53280.53987016 2025-10-03,13:39:19.000,276,11063194,6045,0,1759498758,13092.988796569996,29500.484209529997,53280.435063360004 2025-10-03,13:39:20.000,276,11063170,5884,0,1759498759,13093.049423359997,30422.834673510006,53280.3442308 2025-10-03,13:39:21.000,276,11063188,5925,0,1759498760,13092.827125129996,28577.019983010003,53280.25339824 2025-10-03,13:39:22.000,276,11063184,6124,0,1759498761,13092.69239892999,31808.09445546,53280.1346172 2025-10-03,13:39:23.000,276,11063166,6005,0,1759498762,13092.69913524,26269.529572290005,53280.02282328001 2025-10-03,13:39:24.000,276,11063161,6405,0,1759498763,13092.685662619995,25346.199279239998,53279.890068 2025-10-03,13:39:25.000,276,11063157,6485,0,1759498764,13092.47683701,21192.421886309996,53279.785261200006 2025-10-03,13:39:26.000,276,11063188,6045,0,1759498765,13092.133285199998,30423.37040739,53279.72237712 2025-10-03,13:39:27.000,276,11063178,6124,0,1759498766,13091.991822689997,29038.928324520006,53279.617570320006 2025-10-03,13:39:28.000,276,11063174,6084,0,1759498767,13091.756051839991,26269.57186707,53279.51975064001 2025-10-03,13:39:29.000,276,11063174,6005,0,1759498768,13091.19020179999,26730.528576030003,53279.37302112001 2025-10-03,13:39:30.000,276,11063222,6165,0,1759498769,13090.455944009991,25345.52961189,53279.26821432 2025-10-03,13:39:31.000,276,11063143,6645,0,1759498770,13089.943984449994,25806.655499970002,53279.07956208 2025-10-03,13:39:32.000,276,11063116,5884,0,1759498771,13089.640850499993,29498.813565720004,53278.90488408 2025-10-03,13:39:33.000,276,11063179,6525,0,1759498772,13089.149099869996,28575.892122210003,53278.73020608001 2025-10-03,13:39:34.000,276,11063177,6205,0,1759498773,13088.549568279988,27652.879040009997,53278.57648944 2025-10-03,13:39:35.000,276,11063181,6365,0,1759498774,13088.057817649991,29960.446991160003,53278.35988872 2025-10-03,13:39:36.000,276,11063205,6525,0,1759498775,13087.73447476999,31344.889074029998,53278.2131592 2025-10-03,13:39:37.000,276,11063213,6605,0,1759498776,13087.249460450003,29037.010961160006,53277.99655848 2025-10-03,13:39:38.000,276,11063147,6685,0,1759498777,13086.959799119992,28113.856896359997,53277.79393200001 2025-10-03,13:39:39.000,276,11063171,6365,0,1759498778,13086.730764579996,26729.259732630002,53277.549382799996 2025-10-03,13:39:40.000,276,11063126,5884,0,1759498779,13086.50173004,29037.003912030006,53277.416627520004 2025-10-03,13:39:41.000,276,11063162,5645,0,1759498780,13086.124496679993,29498.573895299996,53277.2349624 2025-10-03,13:39:42.000,276,11063125,6165,0,1759498781,13085.639482359991,30421.643370539998,53277.02534880001 2025-10-03,13:39:43.000,276,11063162,5925,0,1759498782,13085.19488589999,30882.698767320006,53276.83669656001 2025-10-03,13:39:44.000,276,11063140,5884,0,1759498783,13084.635772169997,30420.945506670003,53276.68996704001 2025-10-03,13:39:45.000,276,11063154,5965,0,1759498784,13084.049713199995,30420.853867979997,53276.51528904 2025-10-03,13:39:46.000,276,11063130,6084,0,1759498785,13083.477126849997,35035.91222985,53276.31964968 2025-10-03,13:39:47.000,276,11063157,6565,0,1759498786,13083.12010241999,28112.813625120005,53276.10304896 2025-10-03,13:39:48.000,276,11063018,5845,0,1759498787,13082.830441089995,29035.446054300002,53275.93535808 2025-10-03,13:39:49.000,276,11063152,6245,0,1759498788,13082.560988689998,24881.541777029997,53275.67683464 2025-10-03,13:39:50.000,276,11063164,6045,0,1759498789,13082.406053559993,30881.098614810006,53275.61395056001 2025-10-03,13:39:51.000,276,11062993,6525,0,1759498790,13082.372372010002,25342.907335530006,53275.36241424 2025-10-03,13:39:52.000,276,11062987,6324,0,1759498791,13082.365635699993,35035.56682248,53275.20869760001 2025-10-03,13:39:53.000,276,11063045,6565,0,1759498792,13082.325217839993,29959.326179490003,53275.04799384 2025-10-03,13:39:54.000,276,11063160,6084,0,1759498793,13082.170282710002,27651.863965290002,53274.90825144 2025-10-03,13:39:55.000,276,11063152,6045,0,1759498794,13082.062501749991,28113.36345726,53274.72658632001 2025-10-03,13:39:56.000,276,11063181,6205,0,1759498795,13081.914302929996,26266.914345059995,53274.60780528001 2025-10-03,13:39:57.000,276,11063199,6605,0,1759498796,13081.92777555,28112.750182949996,53274.4051788 2025-10-03,13:39:58.000,276,11063168,6124,0,1759498797,13082.022083889991,29959.086509069995,53274.27242352001 2025-10-03,13:39:59.000,276,11063150,6045,0,1759498798,13082.075974369996,32728.330180439996,53274.15364248001 2025-10-03,13:40:00.000,276,11063154,6124,0,1759498799,13082.062501749991,28574.616229680003,53273.99293872 2025-10-03,13:40:01.000,276,11063217,6405,0,1759498800,13081.81999458999,34112.87095113,53273.748389520006 2025-10-03,13:40:02.000,276,11063197,6445,0,1759498801,13081.530333259994,28574.545738379995,53273.59467288 2025-10-03,13:40:03.000,276,11063140,5884,0,1759498802,13081.227199309993,28574.390657519994,53273.48986608 2025-10-03,13:40:04.000,276,11063103,6365,0,1759498803,13080.998164769997,23959.127870879995,53273.3221752 2025-10-03,13:40:05.000,276,11063148,6084,0,1759498804,13080.674821889996,29035.749166890004,53273.224355520004 2025-10-03,13:40:06.000,276,11063185,6405,0,1759498805,13080.38516056,31343.76121323,53273.04967752001 2025-10-03,13:40:07.000,276,11063121,6605,0,1759498806,13080.088762919993,26729.175143069995,53272.91692224 2025-10-03,13:40:08.000,276,11063018,6005,0,1759498807,13080.034872439988,29498.658484860003,53272.91692224 2025-10-03,13:40:09.000,276,11063134,5725,0,1759498808,13079.900146239997,28575.906220470002,53272.76320560001 2025-10-03,13:40:10.000,276,11063172,6084,0,1759498809,13079.812574210002,32268.550676190003,53272.6583988 2025-10-03,13:40:11.000,276,11063195,6565,0,1759498810,13079.671111700001,26730.429888209997,53272.53961776 2025-10-03,13:40:12.000,276,11063154,6165,0,1759498811,13079.50944026,31807.248559860003,53272.49769504001 2025-10-03,13:40:13.000,276,11063152,5925,0,1759498812,13079.32082357999,31345.784313540003,53272.44878520001 2025-10-03,13:40:14.000,276,11063187,6365,0,1759498813,13079.34103250999,28115.203280190006,53272.28109432001 2025-10-03,13:40:15.000,276,11063175,6365,0,1759498814,13079.42860454,24422.897182710003,53272.15532616 2025-10-03,13:40:16.000,276,11063165,6525,0,1759498815,13079.536385499996,23499.51049662,53272.050519360004 2025-10-03,13:40:17.000,276,11063164,6045,0,1759498816,13079.617221219996,34114.76011797,53271.92475120001 2025-10-03,13:40:18.000,276,11063182,6324,0,1759498817,13079.617221219996,23961.510476819996,53271.72212472 2025-10-03,13:40:19.000,276,11063218,5884,0,1759498818,13079.502703949991,31346.186113949996,53271.67321488 2025-10-03,13:40:20.000,276,11063190,5925,0,1759498819,13079.28714203,34114.83765840001,53271.52648536 2025-10-03,13:40:21.000,276,11063142,5925,0,1759498820,13079.111997969994,28575.962613509997,53271.379755840004 2025-10-03,13:40:22.000,276,11063177,6405,0,1759498821,13078.957062839989,35036.96255022001,53271.233026320006 2025-10-03,13:40:23.000,276,11063236,6045,0,1759498822,13078.889699739993,28114.096566780005,53271.15616800001 2025-10-03,13:40:24.000,276,11063193,6324,0,1759498823,13078.559620549997,28575.93441699,53271.00943848001 2025-10-03,13:40:25.000,276,11063195,6605,0,1759498824,13078.12849671,31345.6574292,53270.9116188 2025-10-03,13:40:26.000,276,11063168,6084,0,1759498825,13078.013979439995,29499.793394790002,53270.79283776 2025-10-03,13:40:27.000,276,11063145,6685,0,1759498826,13078.12849671,30884.53859025,53270.60418552001 2025-10-03,13:40:28.000,276,11063173,6365,0,1759498827,13078.06113360999,30423.454996950008,53270.541301440004 2025-10-03,13:40:29.000,276,11063159,6445,0,1759498828,13077.603064529998,31346.30594916,53270.457456 2025-10-03,13:40:30.000,276,11063152,5805,0,1759498829,13077.104577589991,29038.265706299993,53270.33168784 2025-10-03,13:40:31.000,276,11063195,6485,0,1759498830,13076.754289469995,28114.991806289996,53270.26181664 2025-10-03,13:40:32.000,276,11063125,6365,0,1759498831,13076.538727549989,29499.405692639994,53270.177971200006 2025-10-03,13:40:33.000,276,11063197,6245,0,1759498832,13076.350110869993,24883.402747350003,53270.08713864 2025-10-03,13:40:34.000,276,11063142,6005,0,1759498833,13076.148021569992,31344.155964510006,53270.038228800004 2025-10-03,13:40:35.000,276,11063159,6445,0,1759498834,13075.966141199991,33189.963605879995,53269.96137048001 2025-10-03,13:40:36.000,276,11063199,6405,0,1759498835,13075.979613819996,30882.480244289996,53269.88451216001 2025-10-03,13:40:37.000,276,11063087,6605,0,1759498836,13075.905514409991,26728.547770499994,53269.84957656 2025-10-03,13:40:38.000,276,11063210,6205,0,1759498837,13075.75057928,33189.794426759996,53269.77970536 2025-10-03,13:40:39.000,276,11063175,6605,0,1759498838,13075.66974356,30882.325163429996,53269.79367960001 2025-10-03,13:40:40.000,276,11063169,6365,0,1759498839,13075.77078821,34574.13077268,53269.8286152 2025-10-03,13:40:41.000,276,11063186,6045,0,1759498840,13075.966141199991,29497.001939309994,53269.84957656 2025-10-03,13:40:42.000,276,11063147,6525,0,1759498841,13075.64953463,30419.740105439996,53269.8286152 2025-10-03,13:40:43.000,276,11063161,6485,0,1759498842,13075.407027469999,30881.119762200004,53269.93342200001 2025-10-03,13:40:44.000,276,11063168,6084,0,1759498843,13075.50133580999,28111.791501269996,53269.989318960004 2025-10-03,13:40:45.000,276,11063217,6245,0,1759498844,13075.52828105,27188.524650389998,53269.9683576 2025-10-03,13:40:46.000,276,11063152,5925,0,1759498845,13075.332928059994,29034.50147088,53270.08713864 2025-10-03,13:40:47.000,276,11063158,6165,0,1759498846,13075.171256619993,28573.05132282,53270.08713864 2025-10-03,13:40:48.000,276,11063179,6245,0,1759498847,13074.915276840002,30880.104687479994,53270.1430356 2025-10-03,13:40:49.000,276,11063159,6365,0,1759498848,13074.62561550999,27649.121853720004,53270.18495832 2025-10-03,13:40:50.000,276,11063216,5884,0,1759498849,13074.24164583999,34110.43195215,53270.10111288001 2025-10-03,13:40:51.000,276,11063187,6445,0,1759498850,13074.093447019994,28572.40280286,53270.04521592 2025-10-03,13:40:52.000,276,11063155,6365,0,1759498851,13074.147337499999,29033.683771800002,53270.08015152001 2025-10-03,13:40:53.000,276,11063154,5884,0,1759498852,13074.086710709998,29033.451150509994,53270.08713864 2025-10-03,13:40:54.000,276,11063136,6245,0,1759498853,13073.756631520002,29495.246705939993,53270.059190160006 2025-10-03,13:40:55.000,276,11063188,5925,0,1759498854,13073.34571660999,30880.161080520003,53270.02425456 2025-10-03,13:40:56.000,276,11063211,6245,0,1759498855,13072.840493359989,30419.19732243,53269.93342200001 2025-10-03,13:40:57.000,276,11063180,6124,0,1759498856,13072.389160589992,30881.204351759996,53269.80066672 2025-10-03,13:40:58.000,276,11063157,6485,0,1759498857,13072.27464332,29035.424906910004,53269.6888728 2025-10-03,13:40:59.000,276,11063130,6245,0,1759498858,13072.436314760002,30881.4722187,53269.584066 2025-10-03,13:41:00.000,276,11063149,6445,0,1759498859,13072.806811809998,33650.673595290005,53269.5141948 2025-10-03,13:41:01.000,276,11063195,6245,0,1759498860,13073.04258265999,31343.972687129994,53269.367465280004 2025-10-03,13:41:02.000,276,11063193,6365,0,1759498861,13073.16383623999,33190.457044979994,53269.21374864001 2025-10-03,13:41:03.000,276,11063105,6445,0,1759498862,13073.466970189991,29498.35537227,53269.03907064 2025-10-03,13:41:04.000,276,11063195,6445,0,1759498863,13073.615169010001,27652.21642179,53268.96919944 2025-10-03,13:41:05.000,276,11063184,5925,0,1759498864,13073.493915430001,31344.635305350006,53268.87836688001 2025-10-03,13:41:06.000,276,11063130,5884,0,1759498865,13073.096473139994,29960.031092489997,53268.815482800004 2025-10-03,13:41:07.000,276,11063177,6765,0,1759498866,13072.914592769994,33190.56278193,53268.65477904 2025-10-03,13:41:08.000,276,11062991,6365,0,1759498867,13072.880911219989,29036.75014335,53268.52202376001 2025-10-03,13:41:09.000,276,11063150,6245,0,1759498868,13072.759657639988,28113.722962889995,53268.41022984 2025-10-03,13:41:10.000,276,11063202,5884,0,1759498869,13072.584513579997,25806.310092600004,53268.24253896 2025-10-03,13:41:11.000,276,11063140,5965,0,1759498870,13072.25443439,29037.109648979997,53268.13074504 2025-10-03,13:41:12.000,276,11063146,6124,0,1759498871,13071.681848039989,30882.91729035,53268.02593824 2025-10-03,13:41:13.000,276,11063179,6525,0,1759498872,13070.95432656,25344.006999809993,53267.94907992001 2025-10-03,13:41:14.000,276,11063127,6124,0,1759498873,13070.428894379998,27189.335300339997,53267.86523448 2025-10-03,13:41:15.000,276,11063185,6605,0,1759498874,13069.991034229992,33188.22247076999,53267.6975436 2025-10-03,13:41:16.000,276,11063124,5884,0,1759498875,13069.71484552,29495.225558549995,53267.51587848001 2025-10-03,13:41:17.000,276,11063193,6725,0,1759498876,13069.74852706999,26263.904366550007,53267.425045920005 2025-10-03,13:41:18.000,276,11063145,6365,0,1759498877,13069.809153859991,30416.955699090002,53267.29927776001 2025-10-03,13:41:19.000,276,11063210,6005,0,1759498878,13070.078606260002,31339.235671770002,53267.208445200005 2025-10-03,13:41:20.000,276,11063163,6565,0,1759498879,13070.428894379998,31338.488463989997,53267.12459976 2025-10-03,13:41:21.000,276,11063137,6365,0,1759498880,13070.64445629999,28107.9215289,53267.089664160005 2025-10-03,13:41:22.000,276,11063150,6124,0,1759498881,13070.75223726,25339.29818097,53266.991844480006 2025-10-03,13:41:23.000,276,11063173,6405,0,1759498882,13070.678137849995,25339.848013110008,53266.90101192 2025-10-03,13:41:24.000,276,11063220,6045,0,1759498883,13070.69161047,30416.80766736,53266.873063440005 2025-10-03,13:41:25.000,276,11063160,5925,0,1759498884,13070.88696345999,28109.02119318,53266.873063440005 2025-10-03,13:41:26.000,276,11063144,6005,0,1759498885,13071.297878370002,25801.417996379998,53266.86607632001 2025-10-03,13:41:27.000,276,11063196,6324,0,1759498886,13071.553858149993,29954.807687160006,53266.83114072 2025-10-03,13:41:28.000,276,11063174,6124,0,1759498887,13071.574067079993,32261.938592249993,53266.81017936 2025-10-03,13:41:29.000,276,11063157,6445,0,1759498888,13071.789628999999,32261.68482357,53266.79620512001 2025-10-03,13:41:30.000,276,11063206,5965,0,1759498889,13072.07255402,34568.99900604,53266.705372560005 2025-10-03,13:41:31.000,276,11063160,6045,0,1759498890,13072.429578449992,29031.13198674,53266.72633392001 2025-10-03,13:41:32.000,276,11063142,5884,0,1759498891,13072.719239779988,26723.549937329997,53266.6844112 2025-10-03,13:41:33.000,276,11063161,6565,0,1759498892,13072.786602879998,23954.327413349994,53266.67742408001 2025-10-03,13:41:34.000,276,11063168,6245,0,1759498893,13072.692294539993,30876.37569771,53266.69838544001 2025-10-03,13:41:35.000,276,11063149,6565,0,1759498894,13072.645140369998,37337.241700950006,53266.60755288001 2025-10-03,13:41:36.000,276,11063019,6405,0,1759498895,13072.523886789997,26722.696992600002,53266.635501360004 2025-10-03,13:41:37.000,276,11063166,6165,0,1759498896,13072.382424279996,25337.733274109996,53266.60755288001 2025-10-03,13:41:38.000,276,11063111,6405,0,1759498897,13072.308324869991,30413.635558859998,53266.656462720006 2025-10-03,13:41:39.000,276,11063169,6405,0,1759498898,13072.220752839996,34105.194448559996,53266.635501360004 2025-10-03,13:41:40.000,276,11063182,6005,0,1759498899,13072.099499259995,32259.337463279997,53266.5446688 2025-10-03,13:41:41.000,276,11062969,6525,0,1759498900,13071.587539699998,27644.152217070005,53266.53069456001 2025-10-03,13:41:42.000,276,11063182,5845,0,1759498901,13071.05537121,28566.361698449997,53266.418900640005 2025-10-03,13:41:43.000,276,11063166,5925,0,1759498902,13070.66466522999,29950.22575266,53266.34204232001 2025-10-03,13:41:44.000,276,11063161,6324,0,1759498903,13070.63098368,33641.80578975,53266.27915824 2025-10-03,13:41:45.000,276,11063182,5765,0,1759498904,13070.94759024999,30873.083754000007,53266.202299920005 2025-10-03,13:41:46.000,276,11063200,6165,0,1759498905,13071.351768849992,29028.016271279994,53266.06255752 2025-10-03,13:41:47.000,276,11063111,6485,0,1759498906,13071.641430179989,29028.855117750005,53265.92281512 2025-10-03,13:41:48.000,276,11063210,5884,0,1759498907,13071.345032539997,28105.99711641,53265.94377648 2025-10-03,13:41:49.000,276,11063177,5965,0,1759498908,13070.7118194,26721.61142658,53265.83198256 2025-10-03,13:41:50.000,276,11063137,6405,0,1759498909,13070.361531279988,29490.85509795,53265.74115000001 2025-10-03,13:41:51.000,276,11063134,6005,0,1759498910,13070.381740209988,29029.574129009998,53265.67826592 2025-10-03,13:41:52.000,276,11063158,5925,0,1759498911,13070.556884269994,26722.111914809997,53265.6363432 2025-10-03,13:41:53.000,276,11063191,6365,0,1759498912,13070.58382950999,28568.032342260005,53265.59442048001 2025-10-03,13:41:54.000,276,11063182,6245,0,1759498913,13070.597302129994,32259.845000639994,53265.51057504 2025-10-03,13:41:55.000,276,11063174,5845,0,1759498914,13070.698346779995,29028.982002089993,53265.412755360005 2025-10-03,13:41:56.000,276,11063152,6084,0,1759498915,13070.738764639995,26259.32948118,53265.39878112 2025-10-03,13:41:57.000,276,11063184,5965,0,1759498916,13071.008217039991,28565.727276749996,53265.39878112 2025-10-03,13:41:58.000,276,11063202,5725,0,1759498917,13071.237251580002,29949.957885719996,53265.40576824001 2025-10-03,13:41:59.000,276,11063148,5845,0,1759498918,13071.627957559998,33180.094823880005,53265.28698720001 2025-10-03,13:42:00.000,276,11063213,6605,0,1759498919,13072.139917119996,24873.061673639997,53265.27301296 2025-10-03,13:42:01.000,276,11063182,6084,0,1759498920,13072.719239779988,29026.070711399996,53265.32890992 2025-10-03,13:42:02.000,276,11063124,6005,0,1759498921,13073.06279158999,29949.42920097,53265.2520516 2025-10-03,13:42:03.000,276,11063135,6205,0,1759498922,13073.029110039999,27181.658797769996,53265.30096144 2025-10-03,13:42:04.000,276,11063204,5645,0,1759498923,13073.08973683,32719.539915329995,53265.21012888 2025-10-03,13:42:05.000,276,11063141,6365,0,1759498924,13073.25140827,26720.377828829995,53265.22410312 2025-10-03,13:42:06.000,276,11063171,6605,0,1759498925,13073.28508981999,26720.441271000003,53265.245064480005 2025-10-03,13:42:07.000,276,11063151,6445,0,1759498926,13073.26488088999,25797.491630970006,53265.28000008 2025-10-03,13:42:08.000,276,11063155,6205,0,1759498927,13073.446761259991,27643.39091103,53265.35685840001 2025-10-03,13:42:09.000,276,11063115,6565,0,1759498928,13073.925039269998,28104.86220648,53265.41974248 2025-10-03,13:42:10.000,276,11063166,5805,0,1759498929,13074.086710709998,29027.875288680007,53265.4966008 2025-10-03,13:42:11.000,276,11063191,6205,0,1759498930,13074.086710709998,28104.84810822,53265.52454928001 2025-10-03,13:42:12.000,276,11063176,5965,0,1759498931,13074.039556539989,27642.91861932,53265.62236896001 2025-10-03,13:42:13.000,276,11063176,5965,0,1759498932,13074.174282739994,29488.691015040007,53265.650317440006 2025-10-03,13:42:14.000,276,11063159,6284,0,1759498933,13074.26859108,26719.778652780005,53265.65730456 2025-10-03,13:42:15.000,276,11063145,6324,0,1759498934,13074.214700599994,31795.561102320004,53265.67127880001 2025-10-03,13:42:16.000,276,11063212,6045,0,1759498935,13074.248382149999,29949.238874460003,53265.66429168 2025-10-03,13:42:17.000,276,11063171,6565,0,1759498936,13074.30227262999,26257.362773910005,53265.73416288 2025-10-03,13:42:18.000,276,11063239,6365,0,1759498937,13074.30227262999,28103.374840050004,53265.74115000001 2025-10-03,13:42:19.000,276,11063159,6485,0,1759498938,13074.160810119989,34564.34658024,53265.65730456 2025-10-03,13:42:20.000,276,11063191,6525,0,1759498939,13074.228173219999,29027.1280809,53265.650317440006 2025-10-03,13:42:21.000,276,11063192,5925,0,1759498940,13074.36289941999,30411.929669400008,53265.71320152 2025-10-03,13:42:22.000,276,11063164,5725,0,1759498941,13074.32248155999,30873.46440702,53265.69224016001 2025-10-03,13:42:23.000,276,11063148,5725,0,1759498942,13074.066501779998,28104.728273009998,53265.75512424 2025-10-03,13:42:24.000,276,11063160,6245,0,1759498943,13073.615169010001,29027.360702189995,53265.71320152 2025-10-03,13:42:25.000,276,11063156,6045,0,1759498944,13073.32550767999,28103.91057393,53265.75512424 2025-10-03,13:42:26.000,276,11063165,6725,0,1759498945,13073.45349757,26258.54702775,53265.699227280005 2025-10-03,13:42:27.000,276,11063172,6165,0,1759498946,13073.493915430001,29489.635598459994,53265.650317440006 2025-10-03,13:42:28.000,276,11063172,6124,0,1759498947,13073.237935649995,28566.826941029998,53265.68525304 2025-10-03,13:42:29.000,276,11063159,6365,0,1759498948,13072.820284429989,35489.03030625,53265.6363432 2025-10-03,13:42:30.000,276,11063159,6365,0,1759498949,13072.840493359989,29489.515763250005,53265.65730456 2025-10-03,13:42:31.000,276,11063152,5805,0,1759498950,13073.04258265999,32719.568111850007,53265.60839472 2025-10-03,13:42:32.000,276,11063172,6005,0,1759498951,13073.338980299995,29950.53591438,53265.629356080004 2025-10-03,13:42:33.000,276,11063174,6005,0,1759498952,13073.36592553999,29490.009202350004,53265.531536400005 2025-10-03,13:42:34.000,276,11063150,5925,0,1759498953,13073.359189229996,25337.500652820003,53265.51756216 2025-10-03,13:42:35.000,276,11063169,6245,0,1759498954,13073.22446302999,29030.17330506,53265.42672960001 2025-10-03,13:42:36.000,276,11063164,5684,0,1759498955,13073.28508981999,32260.874173620003,53265.391794 2025-10-03,13:42:37.000,276,11063105,6485,0,1759498956,13073.15036362,26722.978957800005,53265.3219228 2025-10-03,13:42:38.000,276,11063161,6485,0,1759498957,13073.096473139994,26261.4019254,53265.28698720001 2025-10-03,13:42:39.000,276,11063144,6005,0,1759498958,13073.056055279994,29030.088715499995,53265.245064480005 2025-10-03,13:42:40.000,276,11063211,6445,0,1759498959,13072.887647529999,29029.69396422,53265.28000008 2025-10-03,13:42:41.000,276,11063161,6365,0,1759498960,13072.739448709988,28567.468411859998,53265.28698720001 2025-10-03,13:42:42.000,276,11063226,6084,0,1759498961,13072.732712399993,30412.465403280003,53265.293974320004 2025-10-03,13:42:43.000,276,11063170,5925,0,1759498962,13072.725976089998,28566.17137194,53265.293974320004 2025-10-03,13:42:44.000,276,11063154,5925,0,1759498963,13072.894383839994,31335.027341160006,53265.3219228 2025-10-03,13:42:45.000,276,11063147,6565,0,1759498964,13073.136890999995,32719.525817069996,53265.30794856001 2025-10-03,13:42:46.000,276,11063200,5965,0,1759498965,13072.806811809998,24874.408057470006,53265.37781976 2025-10-03,13:42:47.000,276,11063155,6565,0,1759498966,13072.12644449999,29028.037418670006,53265.37083264 2025-10-03,13:42:48.000,276,11063209,6485,0,1759498967,13071.526912909998,29951.149188690004,53265.41974248 2025-10-03,13:42:49.000,276,11063187,6485,0,1759498968,13071.324823609997,24413.268071130005,53265.363845520005 2025-10-03,13:42:50.000,276,11063203,6525,0,1759498969,13071.398923020002,28566.770547990003,53265.44769096 2025-10-03,13:42:51.000,276,11063253,6365,0,1759498970,13071.385450399997,30413.579165820003,53265.4966008 2025-10-03,13:42:52.000,276,11063182,5965,0,1759498971,13071.493231359993,29029.630522050007,53265.44769096 2025-10-03,13:42:53.000,276,11063135,6405,0,1759498972,13071.513440289993,30414.361619250005,53265.44769096 2025-10-03,13:42:54.000,276,11063138,5925,0,1759498973,13071.371977779992,30875.854062090002,53265.44769096 2025-10-03,13:42:55.000,276,11063173,6405,0,1759498974,13070.83307298,26260.400948940005,53265.40576824001 2025-10-03,13:42:56.000,276,11063052,6124,0,1759498975,13070.206596149997,29489.931661919996,53265.391794 2025-10-03,13:42:57.000,276,11063161,6685,0,1759498976,13069.620537179995,26721.801753089996,53265.25903872001 2025-10-03,13:42:58.000,276,11063141,6445,0,1759498977,13069.418447879994,26722.372732620002,53265.16121904 2025-10-03,13:42:59.000,276,11063163,6565,0,1759498978,13069.54643776999,28106.744324190004,53265.02147664001 2025-10-03,13:43:00.000,276,11063192,5845,0,1759498979,13069.79568124,29952.418032090005,53264.95160544001 2025-10-03,13:43:01.000,276,11063157,6485,0,1759498980,13069.74852706999,31797.887315219996,53264.909682720005 2025-10-03,13:43:02.000,276,11063206,6124,0,1759498981,13069.849571719991,32720.223680940006,53264.88872136 2025-10-03,13:43:03.000,276,11063153,6525,0,1759498982,13070.031452089992,25336.048532040004,53264.93064408001 2025-10-03,13:43:04.000,276,11063190,5965,0,1759498983,13070.193123529993,34103.974949070005,53264.97256680001 2025-10-03,13:43:05.000,276,11063127,6445,0,1759498984,13070.287431869998,27643.771564049996,53264.96557968 2025-10-03,13:43:06.000,276,11063156,6084,0,1759498985,13070.462575929989,30413.431134090002,53265.01448952 2025-10-03,13:43:07.000,276,11063105,6445,0,1759498986,13070.435630689994,30413.480477999998,53265.05641224 2025-10-03,13:43:08.000,276,11063145,6284,0,1759498987,13070.314377109993,31336.127005439994,53265.03545088 2025-10-03,13:43:09.000,276,11063184,5725,0,1759498988,13070.273959249993,28566.890383200007,53265.042438 2025-10-03,13:43:10.000,276,11063162,5965,0,1759498989,13070.570356889999,29029.158230340006,53265.16121904 2025-10-03,13:43:11.000,276,11063205,6445,0,1759498990,13071.01495335,28568.24381616,53265.23807736001 2025-10-03,13:43:12.000,276,11063112,5965,0,1759498991,13071.540385529988,30414.298177079996,53265.30794856001 2025-10-03,13:43:13.000,276,11063177,6565,0,1759498992,13071.958036749995,24876.840007320003,53265.41974248 2025-10-03,13:43:14.000,276,11063165,6365,0,1759498993,13072.15338974,32261.106794909996,53265.53852352 2025-10-03,13:43:15.000,276,11063169,6445,0,1759498994,13072.281379629996,26261.951757539995,53265.699227280005 2025-10-03,13:43:16.000,276,11063168,5725,0,1759498995,13072.13318081,30876.925529850007,53265.818008320006 2025-10-03,13:43:17.000,276,11063191,6605,0,1759498996,13071.654902799994,23031.857114159997,53265.797046960004 2025-10-03,13:43:18.000,276,11063193,6485,0,1759498997,13071.493231359993,29031.879194520006,53265.83896968001 2025-10-03,13:43:19.000,276,11063219,6485,0,1759498998,13071.432604569993,25340.4330909,53265.85993104001 2025-10-03,13:43:20.000,276,11063189,6205,0,1759498999,13071.398923020002,32262.883175669995,53265.88787952001 2025-10-03,13:43:21.000,276,11063180,6084,0,1759499000,13071.446077189998,28570.31626038,53265.93678936001 2025-10-03,13:43:22.000,276,11063179,6485,0,1759499001,13071.702056969989,33185.12085357,53265.95775072001 2025-10-03,13:43:23.000,276,11063144,5765,0,1759499002,13071.958036749995,30877.292084610002,53266.02762192001 2025-10-03,13:43:24.000,276,11063143,6445,0,1759499003,13072.247698079991,30877.045365059996,53266.07653176001 2025-10-03,13:43:25.000,276,11063185,6165,0,1759499004,13072.597986200002,34107.8590197,53266.12544160001 2025-10-03,13:43:26.000,276,11063245,6365,0,1759499005,13073.20425409999,28108.837915800003,53266.18832568 2025-10-03,13:43:27.000,276,11063173,6725,0,1759499006,13073.520860669996,26724.15616251,53266.22326128001 2025-10-03,13:43:28.000,276,11063168,6045,0,1759499007,13073.635377940001,29493.174261720007,53266.20928704 2025-10-03,13:43:29.000,276,11063208,6245,0,1759499008,13073.568014839992,30877.686835889996,53266.31409384001 2025-10-03,13:43:30.000,276,11063187,6565,0,1759499009,13073.446761259991,29492.61738045,53266.28614536 2025-10-03,13:43:31.000,276,11063151,6405,0,1759499010,13072.934801699994,32261.311219680007,53266.29313248001 2025-10-03,13:43:32.000,276,11063161,6445,0,1759499011,13072.23422546,25339.91850441,53266.300119600004 2025-10-03,13:43:33.000,276,11063158,5725,0,1759499012,13071.816574239994,29493.801634289994,53266.16736432 2025-10-03,13:43:34.000,276,11063191,6605,0,1759499013,13071.627957559998,35493.23863686,53266.153390080006 2025-10-03,13:43:35.000,276,11063199,6365,0,1759499014,13071.459549810002,25340.122929179997,53266.04858328 2025-10-03,13:43:36.000,276,11063191,6405,0,1759499015,13071.432604569993,31339.91238825,53265.97871208001 2025-10-03,13:43:37.000,276,11063156,6245,0,1759499016,13071.493231359993,23494.08266652,53265.94377648 2025-10-03,13:43:38.000,276,11063173,6485,0,1759499017,13071.634693869993,28570.00609866,53265.985699200006 2025-10-03,13:43:39.000,276,11063117,6324,0,1759499018,13071.91088258,26262.21257535,53266.00666056001 2025-10-03,13:43:40.000,276,11063186,5884,0,1759499019,13072.328533799991,29954.053430250002,53266.04858328 2025-10-03,13:43:41.000,276,11063161,6565,0,1759499020,13072.665349299998,28107.75234978,53266.01364768 2025-10-03,13:43:42.000,276,11063143,6405,0,1759499021,13072.827020739998,26723.119940400007,53266.02762192001 2025-10-03,13:43:43.000,276,11063238,6324,0,1759499022,13072.894383839994,32722.493500800003,53266.02762192001 2025-10-03,13:43:44.000,276,11063036,5845,0,1759499023,13073.12341837999,30414.777517919996,53266.12544160001 2025-10-03,13:43:45.000,276,11063200,6165,0,1759499024,13073.480442809996,32260.41598017,53266.10448024001 2025-10-03,13:43:46.000,276,11063190,6045,0,1759499025,13074.046292849998,29029.729209869998,53266.251209760005 2025-10-03,13:43:47.000,276,11063140,6205,0,1759499026,13074.834441120001,29952.523769039995,53266.36300368001 2025-10-03,13:43:48.000,276,11063196,5884,0,1759499027,13075.332928059994,32259.964835849998,53266.418900640005 2025-10-03,13:43:49.000,276,11063206,6084,0,1759499028,13075.74384296999,30875.656686450006,53266.57960440001 2025-10-03,13:43:50.000,276,11063170,6045,0,1759499029,13076.262538839997,28568.57512527,53266.74729528001 2025-10-03,13:43:51.000,276,11063207,6405,0,1759499030,13076.855334119995,29491.722140939994,53266.873063440005 2025-10-03,13:43:52.000,276,11063151,6324,0,1759499031,13077.414447850002,30415.256858759996,53267.04774144 2025-10-03,13:43:53.000,276,11063137,6405,0,1759499032,13077.852307999994,29031.674769749996,53267.138574000004 2025-10-03,13:43:54.000,276,11063171,6405,0,1759499033,13078.14870564,29955.17424192,53267.34818760001 2025-10-03,13:43:55.000,276,11063199,6485,0,1759499034,13078.391212800001,29955.131947140006,53267.5578012 2025-10-03,13:43:56.000,276,11063166,5965,0,1759499035,13078.626983649992,28570.64052036,53267.80235040001 2025-10-03,13:43:57.000,276,11063169,6525,0,1759499036,13078.930117599994,27647.507602950005,53267.96305416 2025-10-03,13:43:58.000,276,11063181,6245,0,1759499037,13079.051371179994,30416.48340738,53268.17965488 2025-10-03,13:43:59.000,276,11063182,5884,0,1759499038,13079.502703949991,26262.39585273,53268.4661268 2025-10-03,13:44:00.000,276,11063227,6445,0,1759499039,13079.886673619993,32723.32529814,53268.65477904 2025-10-03,13:44:01.000,276,11063155,6124,0,1759499040,13079.960773029998,28569.893312579996,53268.934263840005 2025-10-03,13:44:02.000,276,11063175,6445,0,1759499041,13079.704793249992,27646.788591689998,53269.17881304 2025-10-03,13:44:03.000,276,11063127,6405,0,1759499042,13079.543121809991,30415.186367460003,53269.36047816001 2025-10-03,13:44:04.000,276,11063197,6205,0,1759499043,13079.26019678999,33183.05545848,53269.63297584 2025-10-03,13:44:05.000,276,11063207,6405,0,1759499044,13079.085052729999,27644.554017479997,53269.8286152 2025-10-03,13:44:06.000,276,11063207,6405,0,1759499045,13078.990744389994,36874.41697254,53269.95438336 2025-10-03,13:44:07.000,276,11063217,6485,0,1759499046,13078.957062839989,28567.651689239996,53269.99630608 2025-10-03,13:44:08.000,276,11063152,5965,0,1759499047,13078.957062839989,29490.255921899996,53270.13604848 2025-10-03,13:44:09.000,276,11063189,6525,0,1759499048,13078.741500919998,29028.43921908,53270.282778 2025-10-03,13:44:10.000,276,11063153,6245,0,1759499049,13078.431630660001,31797.133058310006,53270.40155904 2025-10-03,13:44:11.000,276,11063188,6084,0,1759499050,13078.377740179996,34104.397896869996,53270.46444312001 2025-10-03,13:44:12.000,276,11062976,5884,0,1759499051,13078.350794940001,29489.783630189995,53270.50636584001 2025-10-03,13:44:13.000,276,11063114,6045,0,1759499052,13078.303640769991,28105.905477720007,53270.55527568001 2025-10-03,13:44:14.000,276,11063179,6284,0,1759499053,13078.04092467999,29952.086722980006,53270.63213400001 2025-10-03,13:44:15.000,276,11063185,6605,0,1759499054,13077.81862644999,35028.30621857999,53270.62514688 2025-10-03,13:44:16.000,276,11063148,6245,0,1759499055,13077.852307999994,27644.257954019995,53270.6670696 2025-10-03,13:44:17.000,276,11063130,6205,0,1759499056,13078.034188369995,29028.629545589996,53270.75091504001 2025-10-03,13:44:18.000,276,11063218,6284,0,1759499057,13078.02071574999,28105.96891989,53270.75091504001 2025-10-03,13:44:19.000,276,11063177,6485,0,1759499058,13077.94661634,27645.618436110002,53270.74392792 2025-10-03,13:44:20.000,276,11063172,5725,0,1759499059,13077.764735969999,30415.595216999995,53270.708992320004 2025-10-03,13:44:21.000,276,11063149,6445,0,1759499060,13077.677163939989,30877.693885019995,53270.61815976 2025-10-03,13:44:22.000,276,11063127,6205,0,1759499061,13077.562646669998,29954.87817846,53270.562262800006 2025-10-03,13:44:23.000,276,11063134,5805,0,1759499062,13077.576119289988,28108.675785810003,53270.541301440004 2025-10-03,13:44:24.000,276,11063216,6045,0,1759499063,13077.427920469992,28108.06956063,53270.49937872 2025-10-03,13:44:25.000,276,11063137,6405,0,1759499064,13077.00353293999,29953.355566380007,53270.46444312001 2025-10-03,13:44:26.000,276,11063132,6084,0,1759499065,13076.356847179988,29030.34248418,53270.49937872 2025-10-03,13:44:27.000,276,11062993,6405,0,1759499066,13075.52828105,25337.987042790002,53270.45046888 2025-10-03,13:44:28.000,276,11063178,5884,0,1759499067,13074.955694700002,30413.593264080002,53270.42950752 2025-10-03,13:44:29.000,276,11063196,5805,0,1759499068,13074.295536319994,29951.332466070002,53270.345662080006 2025-10-03,13:44:30.000,276,11063173,6645,0,1759499069,13073.844203549997,28104.636634320006,53270.25482952 2025-10-03,13:44:31.000,276,11063161,6365,0,1759499070,13073.507388049991,30411.2247564,53270.13604848 2025-10-03,13:44:32.000,276,11063201,6405,0,1759499071,13073.12341837999,29949.069695340004,53270.010280320006 2025-10-03,13:44:33.000,276,11063147,6365,0,1759499072,13072.564304649997,31333.067683019995,53269.891499280006 2025-10-03,13:44:34.000,276,11063168,5765,0,1759499073,13071.897409959995,33639.895475519996,53269.772718240005 2025-10-03,13:44:35.000,276,11063116,5965,0,1759499074,13071.190097409992,33177.62057925,53269.63297584 2025-10-03,13:44:36.000,276,11063127,6485,0,1759499075,13070.637719989994,32715.613549920003,53269.50022056001 2025-10-03,13:44:37.000,276,11063161,6525,0,1759499076,13070.220068770002,34561.02644001,53269.41637512 2025-10-03,13:44:38.000,276,11063161,6565,0,1759499077,13070.092078879992,33176.26714629,53269.29060696001 2025-10-03,13:44:39.000,276,11063183,6565,0,1759499078,13069.721581829996,30407.157408390005,53269.15785168 2025-10-03,13:44:40.000,276,11063193,6205,0,1759499079,13069.351084779999,31790.64785871,53269.07400624001 2025-10-03,13:44:41.000,276,11063171,6365,0,1759499080,13068.778498430001,23945.234035650006,53268.983173680004 2025-10-03,13:44:42.000,276,11063071,6365,0,1759499081,13068.32716565999,32712.392097510005,53268.78753432001 2025-10-03,13:44:43.000,276,11063124,5884,0,1759499082,13068.30695672999,29482.720401929997,53268.72465024 2025-10-03,13:44:44.000,276,11063159,6885,0,1759499083,13068.37431983,31329.64885497,53268.54298512001 2025-10-03,13:44:45.000,276,11063205,6885,0,1759499084,13068.152021599999,24869.66399298,53268.34035864 2025-10-03,13:44:46.000,276,11063148,5925,0,1759499085,13067.572698939992,30868.064773439997,53268.22856472 2025-10-03,13:44:47.000,276,11063169,6765,0,1759499086,13067.08768461999,27637.991277449997,53268.03292536 2025-10-03,13:44:48.000,276,11063194,5765,0,1759499087,13066.555516129993,27638.181603959994,53267.90017008001 2025-10-03,13:44:49.000,276,11063189,6284,0,1759499088,13065.83473096,33174.87141855,53267.78837616 2025-10-03,13:44:50.000,276,11063161,6365,0,1759499089,13065.289089849997,28098.334712099997,53267.63465952001 2025-10-03,13:44:51.000,276,11063122,5884,0,1759499090,13064.91185648999,24867.817120919994,53267.51587848001 2025-10-03,13:44:52.000,276,11063176,6284,0,1759499091,13064.62893146999,30865.731511410006,53267.4529944 2025-10-03,13:44:53.000,276,11063165,6445,0,1759499092,13064.561568369994,30864.8362719,53267.35517472 2025-10-03,13:44:54.000,276,11063168,5805,0,1759499093,13064.783866599995,30403.287436020008,53267.159535360006 2025-10-03,13:44:55.000,276,11063182,6124,0,1759499094,13065.093736859992,29942.365972710002,53267.12459976 2025-10-03,13:44:56.000,276,11063176,6324,0,1759499095,13065.376661879993,30404.041692929997,53266.95690888 2025-10-03,13:44:57.000,276,11063170,6324,0,1759499096,13065.605696419989,27635.312608049993,53266.84511496001 2025-10-03,13:44:58.000,276,11063154,6284,0,1759499097,13065.74715892999,28558.255198950006,53266.789218 2025-10-03,13:44:59.000,276,11063122,6205,0,1759499098,13066.00987501999,30404.246117699993,53266.74729528001 2025-10-03,13:45:00.000,276,11063172,5845,0,1759499099,13065.962720849995,30866.74658613,53266.6844112 2025-10-03,13:45:01.000,276,11063174,5605,0,1759499100,13065.801049409994,31790.436384810004,53266.60755288001 2025-10-03,13:45:02.000,276,11063162,6205,0,1759499101,13065.75389524,31328.612632860008,53266.48178472001 2025-10-03,13:45:03.000,276,11063153,6245,0,1759499102,13066.05029287999,33174.45551987999,53266.3350552 2025-10-03,13:45:04.000,276,11063183,6565,0,1759499103,13066.481416720002,28560.447478379996,53266.321080960006 2025-10-03,13:45:05.000,276,11063159,6485,0,1759499104,13066.582461370002,31790.845234349996,53266.2302484 2025-10-03,13:45:06.000,276,11063181,6365,0,1759499105,13066.306272659996,28099.462572899996,53266.16736432 2025-10-03,13:45:07.000,276,11063132,6205,0,1759499106,13065.98966608999,30868.381984289997,53266.07653176001 2025-10-03,13:45:08.000,276,11063161,6205,0,1759499107,13065.801049409994,25331.085944520004,53266.0206348 2025-10-03,13:45:09.000,276,11063156,5965,0,1759499108,13065.740422619994,26715.288356970006,53265.89486664 2025-10-03,13:45:10.000,276,11063143,6765,0,1759499109,13065.7943131,31790.887529130006,53265.8808924 2025-10-03,13:45:11.000,276,11063190,6084,0,1759499110,13065.84820357999,29482.924826700008,53265.797046960004 2025-10-03,13:45:12.000,276,11063138,5805,0,1759499111,13066.023347639995,32712.385048380005,53265.79005984001 2025-10-03,13:45:13.000,276,11063126,5884,0,1759499112,13066.185019079996,27174.799994279994,53265.72717576 2025-10-03,13:45:14.000,276,11063172,5965,0,1759499113,13066.15807384,27174.43343952,53265.67826592 2025-10-03,13:45:15.000,276,11063140,6084,0,1759499114,13066.286063729996,30865.48479186,53265.67826592 2025-10-03,13:45:16.000,276,11063189,6565,0,1759499115,13066.649824469998,30403.36497645,53265.62236896001 2025-10-03,13:45:17.000,276,11063158,6124,0,1759499116,13066.952958419999,28557.465696390005,53265.64333032001 2025-10-03,13:45:18.000,276,11063153,6324,0,1759499117,13066.97316735,30403.632843390005,53265.59442048001 2025-10-03,13:45:19.000,276,11063171,6245,0,1759499118,13066.932749489999,28558.30454286,53265.6363432 2025-10-03,13:45:20.000,276,11063137,6405,0,1759499119,13067.19546558,32711.750626680005,53265.531536400005 2025-10-03,13:45:21.000,276,11063180,5845,0,1759499120,13067.646798349997,32712.554227500004,53265.59442048001 2025-10-03,13:45:22.000,276,11063147,6565,0,1759499121,13067.882569199988,21638.96312442,53265.53852352 2025-10-03,13:45:23.000,276,11063180,5845,0,1759499122,13067.687216209997,32253.21881844,53265.64333032001 2025-10-03,13:45:24.000,276,11063092,6205,0,1759499123,13067.458181670001,26716.176547349998,53265.68525304 2025-10-03,13:45:25.000,276,11063172,6045,0,1759499124,13067.451445359991,24870.95398377,53265.64333032001 2025-10-03,13:45:26.000,276,11063207,6445,0,1759499125,13067.572698939992,35946.36376239,53265.79005984001 2025-10-03,13:45:27.000,276,11063188,6165,0,1759499126,13067.741106690002,27640.331588610003,53265.866918160005 2025-10-03,13:45:28.000,276,11063144,5925,0,1759499127,13068.084658499989,35023.92870885,53265.94377648 2025-10-03,13:45:29.000,276,11063160,6124,0,1759499128,13068.57640913,31793.474559840004,53266.034609040005 2025-10-03,13:45:30.000,276,11063172,6124,0,1759499129,13069.155731789993,31331.805888749994,53266.21627416 2025-10-03,13:45:31.000,276,11063173,6525,0,1759499130,13069.600328249995,29485.89955956,53266.27915824 2025-10-03,13:45:32.000,276,11063171,6365,0,1759499131,13069.876516960001,31332.003264390005,53266.369990800005 2025-10-03,13:45:33.000,276,11063154,5965,0,1759499132,13069.943880059996,28563.316474289997,53266.50274608 2025-10-03,13:45:34.000,276,11063181,6245,0,1759499133,13070.065133639997,29486.315458230005,53266.60755288001 2025-10-03,13:45:35.000,276,11063190,6205,0,1759499134,13070.502993789989,28102.070751000007,53266.71235968 2025-10-03,13:45:36.000,276,11063257,6485,0,1759499135,13070.85328191,29947.406100659995,53266.85210208 2025-10-03,13:45:37.000,276,11063208,6165,0,1759499136,13070.961062869996,31792.586369459998,53267.03376720001 2025-10-03,13:45:38.000,276,11063192,5925,0,1759499137,13071.176624790001,28101.083872799994,53267.040754320005 2025-10-03,13:45:39.000,276,11063181,6525,0,1759499138,13071.526912909998,29024.985145380007,53267.18748384 2025-10-03,13:45:40.000,276,11063183,6605,0,1759499139,13071.789628999999,26718.982101090005,53267.28530352 2025-10-03,13:45:41.000,276,11063193,6405,0,1759499140,13072.03213616,27181.221751710007,53267.3831232 2025-10-03,13:45:42.000,276,11063184,6084,0,1759499141,13072.281379629996,28565.931701520007,53267.543826960005 2025-10-03,13:45:43.000,276,11063032,5725,0,1759499142,13072.685558229998,35949.47242871999,53267.662608000006 2025-10-03,13:45:44.000,276,11063137,6205,0,1759499143,13073.157099929995,29488.874292420005,53267.86523448 2025-10-03,13:45:45.000,276,11063167,6845,0,1759499144,13073.797049380002,26258.300308200007,53268.03991248001 2025-10-03,13:45:46.000,276,11063163,6365,0,1759499145,13074.295536319994,33179.728269119994,53268.29843592 2025-10-03,13:45:47.000,276,11063166,6124,0,1759499146,13074.719923849996,29949.027400560008,53268.4661268 2025-10-03,13:45:48.000,276,11063225,6445,0,1759499147,13074.996112560002,30871.793763210007,53268.69670176 2025-10-03,13:45:49.000,276,11063155,6365,0,1759499148,13075.312719129994,27179.741434409996,53268.8504184 2025-10-03,13:45:50.000,276,11063187,6365,0,1759499149,13075.72363403999,31794.78569802,53268.97618656001 2025-10-03,13:45:51.000,276,11063152,6045,0,1759499150,13075.918987029996,31333.843087319998,53269.14387744001 2025-10-03,13:45:52.000,276,11063075,6365,0,1759499151,13076.141285259997,25334.97706428,53269.32554256 2025-10-03,13:45:53.000,276,11062990,6124,0,1759499152,13076.525254929998,32256.990102990007,53269.47227208 2025-10-03,13:45:54.000,276,11062939,6405,0,1759499153,13077.13152283,26719.264066289994,53269.63996296 2025-10-03,13:45:55.000,276,11063103,6405,0,1759499154,13077.508756189993,25334.779688640003,53269.78669248 2025-10-03,13:45:56.000,276,11063077,6445,0,1759499155,13077.798417519989,32718.419103659995,53270.05220304001 2025-10-03,13:45:57.000,276,11063104,6005,0,1759499156,13077.852307999994,29488.049544210007,53270.24085528 2025-10-03,13:45:58.000,276,11063060,5925,0,1759499157,13077.663691319998,32257.07469255,53270.35963632 2025-10-03,13:45:59.000,276,11063113,6284,0,1759499158,13077.178676999996,30411.718195499998,53270.55527568001 2025-10-03,13:46:00.000,276,11063143,6565,0,1759499159,13076.86207042999,32257.596328169995,53270.660082480004 2025-10-03,13:46:01.000,276,11063135,6445,0,1759499160,13076.72060791999,26719.327508460003,53270.85572184 2025-10-03,13:46:02.000,276,11063115,6445,0,1759499161,13076.774498399995,27180.404052629994,53270.96052864 2025-10-03,13:46:03.000,276,11063138,5884,0,1759499162,13076.626299579999,28564.987118100005,53271.10027104 2025-10-03,13:46:04.000,276,11063093,6565,0,1759499163,13076.478100759989,29949.28821837,53271.27494904001 2025-10-03,13:46:05.000,276,11063115,6565,0,1759499164,13076.491573379993,27180.50978958,53271.41469144 2025-10-03,13:46:06.000,276,11063163,6525,0,1759499165,13076.592618029994,25334.589362130006,53271.54045960001 2025-10-03,13:46:07.000,276,11063157,6685,0,1759499166,13076.98332400999,30871.673928000004,53271.65924064001 2025-10-03,13:46:08.000,276,11063252,5805,0,1759499167,13077.178676999996,27641.121091170004,53271.81295728 2025-10-03,13:46:09.000,276,11063168,6045,0,1759499168,13077.407711539992,27179.515862250002,53271.98064816 2025-10-03,13:46:10.000,276,11063220,5965,0,1759499169,13077.630009769993,29024.858261040004,53272.14135192001 2025-10-03,13:46:11.000,276,11063195,6565,0,1759499170,13077.90619848,23025.766665839998,53272.32301704 2025-10-03,13:46:12.000,276,11063156,6005,0,1759499171,13078.074606229995,25794.650831580002,53272.54660488001 2025-10-03,13:46:13.000,276,11063156,6205,0,1759499172,13078.10155146999,30409.568210850004,53272.71429576001 2025-10-03,13:46:14.000,276,11063150,6045,0,1759499173,13077.912934789994,35023.90051233,53272.84705104 2025-10-03,13:46:15.000,276,11063248,5965,0,1759499174,13077.92640741,31331.5591692,53272.958844960005 2025-10-03,13:46:16.000,276,11063138,6045,0,1759499175,13078.00724313,31330.896550980004,53273.08461312 2025-10-03,13:46:17.000,276,11063197,6685,0,1759499176,13078.135233019995,32253.197671050002,53273.31518808001 2025-10-03,13:46:18.000,276,11063199,6405,0,1759499177,13078.175650879995,28099.934864609997,53273.44095624 2025-10-03,13:46:19.000,276,11063162,6045,0,1759499178,13078.094815159995,26253.859356300003,53273.51781456 2025-10-03,13:46:20.000,276,11063205,6525,0,1759499179,13078.155441949995,31791.211789110006,53273.62262136001 2025-10-03,13:46:21.000,276,11063199,6405,0,1759499180,13078.22280504999,24869.304487350004,53273.727428160004 2025-10-03,13:46:22.000,276,11063136,6005,0,1759499181,13077.933143719994,26253.013460700007,53273.846209200005 2025-10-03,13:46:23.000,276,11063182,6165,0,1759499182,13077.724318109998,28098.29946645,53273.92306752 2025-10-03,13:46:24.000,276,11063128,6084,0,1759499183,13077.475074640002,28097.82717474,53273.97197736 2025-10-03,13:46:25.000,276,11063154,5805,0,1759499184,13077.414447850002,24867.718433100003,53273.97197736 2025-10-03,13:46:26.000,276,11063198,6084,0,1759499185,13077.13152283,30404.915785050005,53274.00691296001 2025-10-03,13:46:27.000,276,11063119,6605,0,1759499186,13076.70039898999,30866.076918780003,53274.13966824 2025-10-03,13:46:28.000,276,11063138,5765,0,1759499187,13076.336638250003,26251.892649030007,53274.132681120005 2025-10-03,13:46:29.000,276,11063190,5965,0,1759499188,13075.972877510001,31789.414260959995,53273.99293872 2025-10-03,13:46:30.000,276,11063181,6284,0,1759499189,13075.64279831999,31328.344765920003,53273.99992584 2025-10-03,13:46:31.000,276,11063155,6405,0,1759499190,13075.68995249,32712.871438350005,53274.00691296001 2025-10-03,13:46:32.000,276,11063201,6324,0,1759499191,13075.858360239996,29021.763692969995,53273.97197736 2025-10-03,13:46:33.000,276,11063199,6485,0,1759499192,13075.77078821,29483.608592310004,53273.92306752 2025-10-03,13:46:34.000,276,11063028,5884,0,1759499193,13075.332928059994,26715.090981329995,53273.90210616 2025-10-03,13:46:35.000,276,11063208,5965,0,1759499194,13074.834441120001,26254.06378107,53273.85319632 2025-10-03,13:46:36.000,276,11063153,6365,0,1759499195,13074.416789899995,28100.86534977,53273.846209200005 2025-10-03,13:46:37.000,276,11063145,6685,0,1759499196,13074.059765469989,29485.71628218,53273.75537664 2025-10-03,13:46:38.000,276,11063138,6045,0,1759499197,13073.817258310002,27639.922739069996,53273.7064668 2025-10-03,13:46:39.000,276,11063179,6445,0,1759499198,13073.547805909991,29486.259065189995,53273.699479680006 2025-10-03,13:46:40.000,276,11063198,5845,0,1759499199,13073.17057255,25333.003307880004,53273.678518320005 2025-10-03,13:46:41.000,276,11063165,6605,0,1759499200,13072.638404060002,27639.690117780003,53273.60864712 2025-10-03,13:46:42.000,276,11063143,6124,0,1759499201,13072.27464332,30868.84722687,53273.5667244 2025-10-03,13:46:43.000,276,11063163,6525,0,1759499202,13071.98498198999,26714.660984400005,53273.54576304 2025-10-03,13:46:44.000,276,11063184,6124,0,1759499203,13071.506703979998,28097.81307648,53273.426982 2025-10-03,13:46:45.000,276,11063159,6485,0,1759499204,13071.318087300002,27635.312608049993,53273.27326536 2025-10-03,13:46:46.000,276,11063168,5884,0,1759499205,13071.149679549992,27634.086059430003,53273.20339416 2025-10-03,13:46:48.000,276,11063134,6084,0,1759499207,13071.324823609997,26248.424477070002,53273.056664640004 2025-10-03,13:46:49.000,276,11063116,5884,0,1759499208,13071.493231359993,30862.080062070003,53272.9378836 2025-10-03,13:46:50.000,276,11063129,6324,0,1759499209,13071.796365309994,31323.050869290004,53272.92390936 2025-10-03,13:46:51.000,276,11063187,6645,0,1759499210,13071.897409959995,27170.034782400005,53272.84705104 2025-10-03,13:46:52.000,276,11063143,6685,0,1759499211,13072.02539984999,26247.49399191,53272.80512832 2025-10-03,13:46:53.000,276,11063179,6165,0,1759499212,13072.21401653,26708.549388690008,53272.672373040004 2025-10-03,13:46:54.000,276,11063203,6605,0,1759499213,13072.09276295,37782.337867409995,53272.64442456001 2025-10-03,13:46:55.000,276,11063216,5845,0,1759499214,13072.13318081,30399.438611039994,53272.574553360006 2025-10-03,13:46:56.000,276,11063137,6485,0,1759499215,13072.281379629996,29476.637002739997,53272.553592000004 2025-10-03,13:46:57.000,276,11063217,6685,0,1759499216,13072.416105830001,28554.15965442,53272.49769504001 2025-10-03,13:46:58.000,276,11063182,6084,0,1759499217,13072.537359410002,29015.47586901,53272.385901120004 2025-10-03,13:46:59.000,276,11063133,6485,0,1759499218,13072.645140369998,25324.220091900002,53272.406862480006 2025-10-03,13:47:00.000,276,11063174,6005,0,1759499219,13072.618195130002,25324.635990569994,53272.35096552001 2025-10-03,13:47:01.000,276,11063172,6045,0,1759499220,13072.806811809998,29016.159634619995,53272.28109432001 2025-10-03,13:47:02.000,276,11063157,6324,0,1759499221,13073.22446302999,26247.430549740006,53272.288081440005 2025-10-03,13:47:03.000,276,11063199,6605,0,1759499222,13073.534333290001,28554.420472230006,53272.24615872 2025-10-03,13:47:04.000,276,11063184,6084,0,1759499223,13073.682532109997,24863.474856839995,53272.24615872 2025-10-03,13:47:05.000,276,11063160,6205,0,1759499224,13073.877885100002,29939.884678949995,53272.204236 2025-10-03,13:47:06.000,276,11063218,6165,0,1759499225,13074.228173219999,27171.564443609997,53272.190261760006 2025-10-03,13:47:07.000,276,11063185,6565,0,1759499226,13074.50436192999,30401.76482394,53272.23218448001 2025-10-03,13:47:08.000,276,11063174,5965,0,1759499227,13074.794023260001,29940.927950190002,53272.204236 2025-10-03,13:47:09.000,276,11063198,6124,0,1759499228,13074.854650050002,29018.65502664,53272.14135192001 2025-10-03,13:47:10.000,276,11063161,6445,0,1759499229,13074.975903630002,27173.101153950003,53272.14135192001 2025-10-03,13:47:11.000,276,11063171,6365,0,1759499230,13075.063475659997,27173.178694379996,53272.11340344001 2025-10-03,13:47:12.000,276,11063196,6084,0,1759499231,13075.137575070003,31787.76476454,53272.09244208001 2025-10-03,13:47:13.000,276,11063229,6605,0,1759499232,13074.975903630002,26250.447577380008,53272.071480720006 2025-10-03,13:47:14.000,276,11063184,5925,0,1759499233,13074.908540529992,24865.786971480004,53271.94571256001 2025-10-03,13:47:15.000,276,11063212,5884,0,1759499234,13074.996112560002,27634.45261419,53271.9596868 2025-10-03,13:47:16.000,276,11063233,6565,0,1759499235,13074.935485770002,30864.808075380002,53271.94571256001 2025-10-03,13:47:17.000,276,11063141,6445,0,1759499236,13074.841177429997,29480.521073369993,53271.854880000006 2025-10-03,13:47:18.000,276,11063216,6124,0,1759499237,13075.110629829993,31326.081995190005,53271.86885424 2025-10-03,13:47:19.000,276,11063213,6245,0,1759499238,13075.407027469999,32710.85538717,53271.86186712 2025-10-03,13:47:20.000,276,11063170,6005,0,1759499239,13075.56196259999,28097.411276069994,53271.89680272001 2025-10-03,13:47:21.000,276,11063176,5965,0,1759499240,13075.636062009995,27636.299486250005,53271.87584136001 2025-10-03,13:47:22.000,276,11063233,6365,0,1759499241,13075.71016142,30404.718409409994,53271.98763528 2025-10-03,13:47:23.000,276,11063192,5884,0,1759499242,13075.999822749996,25328.442520769997,53271.952699680005 2025-10-03,13:47:24.000,276,11063130,5884,0,1759499243,13076.100867399997,23020.994404829995,53272.14833904 2025-10-03,13:47:25.000,276,11063195,6685,0,1759499244,13075.89204179,28096.572429599997,53272.2741072 2025-10-03,13:47:26.000,276,11063188,6084,0,1759499245,13075.48786319,29941.893681,53272.28109432001 2025-10-03,13:47:27.000,276,11063191,6324,0,1759499246,13075.514808429994,29018.845353149998,53272.32301704 2025-10-03,13:47:28.000,276,11063173,6765,0,1759499247,13075.56869891,26711.538219809998,53272.32301704 2025-10-03,13:47:29.000,276,11063195,6525,0,1759499248,13075.46091794999,27634.13540334,53272.53263064 2025-10-03,13:47:30.000,276,11063132,6124,0,1759499249,13075.407027469999,31786.911819810004,53272.53961776 2025-10-03,13:47:31.000,276,11063214,6084,0,1759499250,13075.42050008999,31325.447573490004,53272.60948896 2025-10-03,13:47:32.000,276,11063211,6605,0,1759499251,13075.40029115999,23019.64097187,53272.70032152 2025-10-03,13:47:33.000,276,11063224,5884,0,1759499252,13075.258828649989,28095.867516600003,53272.82608968 2025-10-03,13:47:34.000,276,11063238,5884,0,1759499253,13075.177992929988,29941.90777926,53272.94487072 2025-10-03,13:47:35.000,276,11063209,6525,0,1759499254,13075.44070901999,29019.45862746,53272.958844960005 2025-10-03,13:47:36.000,276,11063191,6324,0,1759499255,13075.71016142,23021.678170440005,53272.97980632001 2025-10-03,13:47:37.000,276,11063138,6124,0,1759499256,13075.85162393,28559.516993219993,53273.11954872001 2025-10-03,13:47:38.000,276,11063177,6765,0,1759499257,13076.013295370001,30866.711340480004,53273.175445680004 2025-10-03,13:47:39.000,276,11063231,6565,0,1759499258,13076.053713230001,29482.03663632,53273.18941992001 2025-10-03,13:47:40.000,276,11063156,5845,0,1759499259,13076.040240609997,27174.017540850007,53273.252304 2025-10-03,13:47:41.000,276,11063196,5884,0,1759499260,13076.168230499992,28096.05784311,53273.31518808001 2025-10-03,13:47:42.000,276,11063258,5965,0,1759499261,13076.343374559998,27634.057862910005,53273.37807216 2025-10-03,13:47:43.000,276,11063217,6525,0,1759499262,13076.505045999998,27634.11425595,53273.41999488 2025-10-03,13:47:44.000,276,11063208,5884,0,1759499263,13076.430946589993,26711.17871418,53273.45493048001 2025-10-03,13:47:45.000,276,11063175,6165,0,1759499264,13076.464628139998,33632.099137740006,53273.44095624 2025-10-03,13:47:46.000,276,11063216,6324,0,1759499265,13076.65998112999,26248.875621390005,53273.510827440005 2025-10-03,13:47:47.000,276,11063202,6005,0,1759499266,13076.72734423,31785.628878150004,53273.559737280004 2025-10-03,13:47:49.000,276,11063192,5965,0,1759499268,13076.249066219993,33169.944076679996,53273.60166000001 2025-10-03,13:47:50.000,276,11063176,5845,0,1759499269,13076.100867399997,31324.143484440006,53273.5667244 2025-10-03,13:47:51.000,276,11063180,6084,0,1759499270,13076.188439429992,30862.460715089997,53273.40602064001 2025-10-03,13:47:52.000,276,11063138,6165,0,1759499271,13076.114340020002,28093.611795000004,53273.45493048001 2025-10-03,13:47:53.000,276,11063203,6525,0,1759499272,13075.885305479991,27631.929025649995,53273.38505928001 2025-10-03,13:47:54.000,276,11063177,6324,0,1759499273,13075.60238045999,32707.182790439998,53273.35012368 2025-10-03,13:47:55.000,276,11063194,5725,0,1759499274,13075.339664369989,27631.506077850005,53273.30820096 2025-10-03,13:47:56.000,276,11063167,6365,0,1759499275,13075.252092339993,28553.771952270006,53273.27326536 2025-10-03,13:47:57.000,276,11063141,6645,0,1759499276,13075.211674479993,28092.21606726,53273.23832976001 2025-10-03,13:47:58.000,276,11063174,5965,0,1759499277,13075.043266729997,31321.880713709994,53273.224355520004 2025-10-03,13:47:59.000,276,11063116,6284,0,1759499278,13074.60540657999,28552.679337120004,53273.18941992001 2025-10-03,13:48:00.000,276,11063199,6605,0,1759499279,13074.133864879994,32704.821331889994,53273.09160024 2025-10-03,13:48:01.000,276,11063205,6405,0,1759499280,13073.682532109997,27167.490046470004,53273.077626000006 2025-10-03,13:48:02.000,276,11063163,6485,0,1759499281,13073.35245292,26244.822371639995,53272.93089648001 2025-10-03,13:48:03.000,276,11063181,6324,0,1759499282,13073.08300051999,33627.404417159996,53272.92390936 2025-10-03,13:48:04.000,276,11063198,5884,0,1759499283,13072.880911219989,31782.407425740006,53272.89596088 2025-10-03,13:48:05.000,276,11063218,6005,0,1759499284,13072.490205239992,31782.907913970004,53272.67936016 2025-10-03,13:48:06.000,276,11063180,5765,0,1759499285,13071.97150937,26246.662194570003,53272.54660488001 2025-10-03,13:48:07.000,276,11063186,6045,0,1759499286,13071.163152169996,33630.00554613001,53272.44179808 2025-10-03,13:48:08.000,276,11063184,6005,0,1759499287,13070.449103309998,24863.199940770006,53272.33000416001 2025-10-03,13:48:09.000,276,11063183,6645,0,1759499288,13069.660955039995,27170.25330543,53272.14135192001 2025-10-03,13:48:10.000,276,11063213,6565,0,1759499289,13069.128786549998,29477.623880939995,53271.98763528 2025-10-03,13:48:11.000,276,11063158,5884,0,1759499290,13068.482100789995,31324.115287919994,53271.77802168001 2025-10-03,13:48:12.000,276,11063187,6365,0,1759499291,13068.138548979994,29940.244184580006,53271.59635656 2025-10-03,13:48:13.000,276,11063150,6084,0,1759499292,13068.25306625,23942.442580169998,53271.519498240006 2025-10-03,13:48:14.000,276,11063119,6284,0,1759499293,13067.808469789998,28557.310615530005,53271.35879448 2025-10-03,13:48:15.000,276,11063220,6005,0,1759499294,13067.33019177999,31326.744613410003,53271.212064960004 2025-10-03,13:48:16.000,276,11063136,5884,0,1759499295,13067.283037609996,33634.05879588,53271.05834832001 2025-10-03,13:48:17.000,276,11063127,6284,0,1759499296,13067.491863219992,29480.845333350007,53270.9116188 2025-10-03,13:48:18.000,276,11063095,6245,0,1759499297,13067.714161449992,31326.011503889997,53270.85572184 2025-10-03,13:48:19.000,276,11063157,6685,0,1759499298,13067.673743589992,30403.611696000007,53270.68803096 2025-10-03,13:48:20.000,276,11063221,6485,0,1759499299,13067.794997169993,31788.103122779998,53270.660082480004 2025-10-03,13:48:21.000,276,11063107,6685,0,1759499300,13068.10486742999,30403.470713400005,53270.65309536001 2025-10-03,13:48:22.000,276,11063168,6084,0,1759499301,13068.50904602999,34555.87352598,53270.63912112 2025-10-03,13:48:23.000,276,11063193,6445,0,1759499302,13069.068159759998,25788.348909360007,53270.65309536001 2025-10-03,13:48:24.000,276,11063139,6405,0,1759499303,13069.72831813999,28556.655046440006,53270.75790216 2025-10-03,13:48:25.000,276,11063183,6605,0,1759499304,13070.462575929989,26249.213979630003,53270.83476048 2025-10-03,13:48:26.000,276,11063135,6205,0,1759499305,13071.095789070001,26249.199881370005,53270.93258016 2025-10-03,13:48:27.000,276,11063176,6124,0,1759499306,13071.499967669988,29940.6248376,53270.96751576001 2025-10-03,13:48:28.000,276,11063159,6365,0,1759499307,13071.688584349999,28556.330786460006,53271.14219376 2025-10-03,13:48:29.000,276,11063165,6445,0,1759499308,13071.816574239994,26710.896748979998,53271.15616800001 2025-10-03,13:48:30.000,276,11063142,5884,0,1759499309,13071.9917183,27172.438535730005,53271.19809072 2025-10-03,13:48:31.000,276,11063196,5884,0,1759499310,13072.261170699996,33171.26226399001,53271.30988464 2025-10-03,13:48:32.000,276,11063161,6565,0,1759499311,13072.557568340002,33171.931931340005,53271.351807360006 2025-10-03,13:48:33.000,276,11063199,6605,0,1759499312,13072.96174693999,28558.086019830007,53271.47058840001 2025-10-03,13:48:34.000,276,11063179,6485,0,1759499313,13073.39287078,23482.57143723,53271.49154976001 2025-10-03,13:48:35.000,276,11063128,6005,0,1759499314,13073.877885100002,31788.843281430003,53271.505524 2025-10-03,13:48:36.000,276,11063195,6725,0,1759499315,13074.48415299999,32711.997346229997,53271.666227760004 2025-10-03,13:48:37.000,276,11063171,6324,0,1759499316,13075.103893519998,31789.964093100003,53271.7500732 2025-10-03,13:48:38.000,276,11063196,6045,0,1759499317,13075.6293257,25791.683147849995,53271.7500732 2025-10-03,13:48:39.000,276,11063188,5965,0,1759499318,13076.343374559998,27176.245065929994,53271.92475120001 2025-10-03,13:48:40.000,276,11063183,6405,0,1759499319,13077.084368659991,24868.88153955,53272.04353224001 2025-10-03,13:48:41.000,276,11063153,6685,0,1759499320,13077.96008895999,30868.078871699996,53272.24615872 2025-10-03,13:48:42.000,276,11063197,6365,0,1759499321,13078.869490809993,29483.932852290003,53272.39987536001 2025-10-03,13:48:43.000,276,11063196,5884,0,1759499322,13079.980981959998,29945.76365337,53272.60948896 2025-10-03,13:48:44.000,276,11063220,5845,0,1759499323,13080.971219530002,29484.362849219993,53272.85403816001 2025-10-03,13:48:45.000,276,11063178,6245,0,1759499324,13081.92777555,31330.431308400002,53273.007754800004 2025-10-03,13:48:46.000,276,11063175,6565,0,1759499325,13082.790023229994,29023.265157660004,53273.37807216 2025-10-03,13:48:47.000,276,11063166,5925,0,1759499326,13083.611853050003,29946.299387249994,53273.54576304 2025-10-03,13:48:48.000,276,11063167,6445,0,1759499327,13084.440419179991,35022.66691458,53273.867170560006 2025-10-03,13:48:49.000,276,11063170,6205,0,1759499328,13085.208358519994,30409.483621289997,53274.17460384001 2025-10-03,13:48:50.000,276,11063163,6084,0,1759499329,13085.996506789998,30871.610485829995,53274.44710152 2025-10-03,13:48:51.000,276,11063265,6205,0,1759499330,13086.919381259991,32256.630597359996,53274.733573440004 2025-10-03,13:48:52.000,276,11063152,6005,0,1759499331,13087.87593727999,23489.27515986,53275.068955200004 2025-10-03,13:48:53.000,276,11063219,6445,0,1759499332,13088.691030789989,30873.386866589994,53275.36241424 2025-10-03,13:48:54.000,276,11063170,6005,0,1759499333,13089.283826070001,28566.192519329998,53275.62093768 2025-10-03,13:48:55.000,276,11063193,6284,0,1759499334,13089.600432639993,30412.310322420002,53276.04715200001 2025-10-03,13:48:56.000,276,11063230,6005,0,1759499335,13090.03155647999,30874.176369149995,53276.312662560005 2025-10-03,13:48:57.000,276,11063187,6405,0,1759499336,13090.36163567,31796.914535279997,53276.696954160005 2025-10-03,13:48:58.000,276,11063231,6245,0,1759499337,13090.637824379992,31796.57617704,53276.95547760001 2025-10-03,13:48:59.000,276,11063180,6165,0,1759499338,13090.860122609993,26257.835065620005,53277.318807840005 2025-10-03,13:49:00.000,276,11063245,6365,0,1759499339,13090.887067850002,22103.655872279996,53277.59829264001 2025-10-03,13:49:01.000,276,11063199,6324,0,1759499340,13090.765814270002,28101.80993319,53277.821880480005 2025-10-03,13:49:02.000,276,11063231,6284,0,1759499341,13090.644560690002,31331.453432249997,53278.087391040004 2025-10-03,13:49:03.000,276,11063220,5884,0,1759499342,13090.604142830001,29023.843186319995,53278.30399176 2025-10-03,13:49:04.000,276,11063212,6245,0,1759499343,13090.556988659991,26716.247038650006,53278.52059248 2025-10-03,13:49:05.000,276,11063234,6084,0,1759499344,13090.46268032,31792.001291670007,53278.758154560004 2025-10-03,13:49:06.000,276,11063205,6324,0,1759499345,13090.428998769996,27638.505863939994,53278.90488408 2025-10-03,13:49:07.000,276,11063144,5925,0,1759499346,13090.44247139,25791.746590020004,53279.12847192 2025-10-03,13:49:08.000,276,11063202,6005,0,1759499347,13090.3818446,32712.688160970007,53279.20533024001 2025-10-03,13:49:09.000,276,11063156,6124,0,1759499348,13090.36163567,28558.988308469998,53279.47084080001 2025-10-03,13:49:10.000,276,11063218,6005,0,1759499349,13090.415526149991,31788.25115451,53279.58263472 2025-10-03,13:49:11.000,276,11063166,6165,0,1759499350,13090.455944009991,24865.956150600003,53279.74333848 2025-10-03,13:49:12.000,276,11063202,6084,0,1759499351,13090.624351760001,29018.598633600006,53279.91102936 2025-10-03,13:49:13.000,276,11063124,6245,0,1759499352,13090.718660099992,27633.895732920006,53280.00884904 2025-10-03,13:49:14.000,276,11063151,6645,0,1759499353,13090.691714859997,26710.635931170007,53280.1346172 2025-10-03,13:49:15.000,276,11063184,6084,0,1759499354,13090.658033309992,31324.587579629995,53280.316282320004 2025-10-03,13:49:16.000,276,11063211,6284,0,1759499355,13090.570461279996,29478.646004790004,53280.42807624001 2025-10-03,13:49:17.000,276,11063148,6084,0,1759499356,13090.570461279996,30401.877610020005,53280.553844400005 2025-10-03,13:49:18.000,276,11063173,6605,0,1759499357,13090.738869029992,32248.072953540002,53280.63070272 2025-10-03,13:49:19.000,276,11063144,6124,0,1759499358,13090.914013089998,27633.902782050005,53280.770445120004 2025-10-03,13:49:20.000,276,11063191,6485,0,1759499359,13091.109366079989,34555.4082834,53280.80538072 2025-10-03,13:49:21.000,276,11063175,6365,0,1759499360,13091.116102389999,27633.522129029996,53280.938136000004 2025-10-03,13:49:22.000,276,11063149,6365,0,1759499361,13090.846649990002,30401.313679619998,53281.09883976001 2025-10-03,13:49:23.000,276,11063053,6284,0,1759499362,13090.46268032,29016.194880270006,53281.19665944001 2025-10-03,13:49:24.000,276,11063168,6045,0,1759499363,13090.31448149999,27169.647080249997,53281.23858216 2025-10-03,13:49:25.000,276,11063105,6565,0,1759499364,13090.085446959994,29475.875696699994,53281.28050488 2025-10-03,13:49:26.000,276,11063130,5925,0,1759499365,13089.863148729994,28552.39737192,53281.38531168001 2025-10-03,13:49:27.000,276,11063132,6165,0,1759499366,13089.681268359993,27628.99658757,53281.42024728 2025-10-03,13:49:28.000,276,11063097,6685,0,1759499367,13089.458970129992,27167.130540840008,53281.50409272001 2025-10-03,13:49:29.000,276,11063216,6245,0,1759499368,13089.00090105,26705.243346720003,53281.54601544 2025-10-03,13:49:30.000,276,11063147,6165,0,1759499369,13088.549568279988,27627.56561418,53281.59492528 2025-10-03,13:49:31.000,276,11063190,5884,0,1759499370,13088.104971820001,31318.222215240006,53281.608899520004 2025-10-03,13:49:32.000,276,11063194,6005,0,1759499371,13087.667111669994,24397.210152989996,53281.608899520004 2025-10-03,13:49:33.000,276,11063130,6124,0,1759499372,13087.249460450003,31779.658265039994,53281.59492528 2025-10-03,13:49:34.000,276,11063151,6525,0,1759499373,13086.858754469991,29473.105388609998,53281.559989680005 2025-10-03,13:49:35.000,276,11063088,5965,0,1759499374,13086.609510999995,27166.164810029994,53281.51806696 2025-10-03,13:49:36.000,276,11063145,6284,0,1759499375,13086.319849669999,28550.247387270007,53281.441208640004 2025-10-03,13:49:37.000,276,11063253,6565,0,1759499376,13086.104287749993,32702.586757679994,53281.37133744 2025-10-03,13:49:38.000,276,11063230,5965,0,1759499377,13086.057133579998,30394.997659140005,53281.28749200001 2025-10-03,13:49:39.000,276,11063175,6645,0,1759499378,13086.009979410002,28087.549543200003,53281.21762080001 2025-10-03,13:49:40.000,276,11063148,6124,0,1759499379,13086.077342509998,28548.71067693,53281.08486552 2025-10-03,13:49:41.000,276,11063161,6485,0,1759499380,13086.104287749993,29932.504239839996,53281.02896856001 2025-10-03,13:49:42.000,276,11063159,6445,0,1759499381,13085.875253209997,30854.812409039994,53280.96608448 2025-10-03,13:49:43.000,276,11063162,5925,0,1759499382,13085.51822877999,25779.058156019993,53280.86127768001 2025-10-03,13:49:44.000,276,11063172,6084,0,1759499383,13085.208358519994,29469.446890139996,53280.7285224 2025-10-03,13:49:45.000,276,11063176,6045,0,1759499384,13084.986060289993,25778.33209563,53280.61672848001 2025-10-03,13:49:46.000,276,11063190,5884,0,1759499385,13084.831125160003,31315.184040210006,53280.5189088 2025-10-03,13:49:47.000,276,11063157,6205,0,1759499386,13084.521254899992,32237.823518520003,53280.37916640001 2025-10-03,13:49:48.000,276,11063175,6284,0,1759499387,13084.130548919995,29930.615072999994,53280.23243688 2025-10-03,13:49:49.000,276,11063099,6845,0,1759499388,13083.638798289998,29929.839668700006,53280.10666872 2025-10-03,13:49:50.000,276,11063127,6485,0,1759499389,13083.214410759996,26238.20323857,53279.931990720004 2025-10-03,13:49:51.000,276,11063165,6284,0,1759499390,13082.769814299994,31773.744044969993,53279.764299840004 2025-10-03,13:49:52.000,276,11063129,6124,0,1759499391,13082.480152969998,26698.032086730003,53279.51276352 2025-10-03,13:49:53.000,276,11063173,6565,0,1759499392,13082.156810089997,28081.762207470005,53279.30314992001 2025-10-03,13:49:54.000,276,11063204,5925,0,1759499393,13081.651586839995,25774.758186720006,53279.03763936001 2025-10-03,13:49:55.000,276,11063223,6605,0,1759499394,13081.186781449993,31772.017008120005,53278.86994848001 2025-10-03,13:49:56.000,276,11063181,6525,0,1759499395,13080.52662307,29003.562839310005,53278.611425040006 2025-10-03,13:49:57.000,276,11063135,6445,0,1759499396,13079.859728379997,35000.976741570004,53278.30399176 2025-10-03,13:49:58.000,276,11063123,6405,0,1759499397,13079.48249501999,31771.290947729998,53278.0734168 2025-10-03,13:49:59.000,276,11063132,6205,0,1759499398,13079.16588845,28080.112711049995,53277.8987388 2025-10-03,13:50:00.000,276,11063173,6605,0,1759499399,13078.930117599994,26695.924396860006,53277.64720248001 2025-10-03,13:50:01.000,276,11063208,6005,0,1759499400,13078.721291989998,30848.150981190003,53277.34675632 2025-10-03,13:50:02.000,276,11063144,6084,0,1759499401,13078.485521139992,29464.357418280008,53277.102207120006 2025-10-03,13:50:03.000,276,11063143,6365,0,1759499402,13078.22280504999,29464.336270889995,53276.94849048 2025-10-03,13:50:04.000,276,11063115,6324,0,1759499403,13077.96008895999,24389.498404769998,53276.75285112 2025-10-03,13:50:05.000,276,11063073,6165,0,1759499404,13077.744527039999,35000.53264638,53276.59214736001 2025-10-03,13:50:06.000,276,11063107,6284,0,1759499405,13077.475074640002,27157.46618361,53276.396508 2025-10-03,13:50:07.000,276,11063083,6284,0,1759499406,13076.96311507999,33616.14695655,53276.21484288001 2025-10-03,13:50:08.000,276,11063097,6205,0,1759499407,13076.464628139998,32693.592067799997,53276.04715200001 2025-10-03,13:50:09.000,276,11063139,6685,0,1759499408,13075.999822749996,30386.70788226,53275.809589920005 2025-10-03,13:50:10.000,276,11063138,6005,0,1759499409,13075.636062009995,27157.240611450005,53275.66984752 2025-10-03,13:50:11.000,276,11063104,5884,0,1759499410,13075.050003039993,30386.813619210006,53275.51613088001 2025-10-03,13:50:12.000,276,11063151,6365,0,1759499411,13074.416789899995,30386.531654010003,53275.26459456 2025-10-03,13:50:13.000,276,11063187,6405,0,1759499412,13073.850939859993,27156.761270610004,53275.03401960001 2025-10-03,13:50:14.000,276,11063162,5845,0,1759499413,13073.33224399,31308.332285850003,53274.86632872001 2025-10-03,13:50:15.000,276,11063141,6485,0,1759499414,13072.793339189993,28078.62534462,53274.69165072 2025-10-03,13:50:16.000,276,11063190,5765,0,1759499415,13072.247698079991,27617.203393079995,53274.44710152 2025-10-03,13:50:17.000,276,11063151,6284,0,1759499416,13071.769420069999,33153.138950759996,53274.32832048 2025-10-03,13:50:18.000,276,11063192,6124,0,1759499417,13071.351768849992,28078.188298559995,53274.202552320006 2025-10-03,13:50:19.000,276,11063213,6645,0,1759499418,13070.637719989994,30384.62838891,53273.97896448 2025-10-03,13:50:20.000,276,11063172,6084,0,1759499419,13070.078606260002,31768.436050079996,53273.85319632 2025-10-03,13:50:21.000,276,11063185,6284,0,1759499420,13069.61380087,30384.127900680003,53273.65755696 2025-10-03,13:50:22.000,276,11063178,5725,0,1759499421,13069.135522859993,28999.60122825,53273.50384032001 2025-10-03,13:50:23.000,276,11063159,6725,0,1759499422,13068.677453780001,27153.708997320005,53273.30121384 2025-10-03,13:50:24.000,276,11063247,6365,0,1759499423,13068.30695672999,24385.381712849994,53273.16845856001 2025-10-03,13:50:25.000,276,11063226,5884,0,1759499424,13067.983613849989,24847.029236550006,53273.04967752001 2025-10-03,13:50:26.000,276,11063233,6405,0,1759499425,13067.714161449992,27614.989966260007,53272.958844960005 2025-10-03,13:50:27.000,276,11063223,6565,0,1759499426,13067.41776381,30383.282005080007,53272.71429576001 2025-10-03,13:50:28.000,276,11063164,5884,0,1759499427,13067.161784029995,27615.70897752,53272.6583988 2025-10-03,13:50:29.000,276,11063169,6725,0,1759499428,13066.798023289994,29461.06547457,53272.53263064 2025-10-03,13:50:30.000,276,11063190,5925,0,1759499429,13066.548779819997,27615.349471890004,53272.44878520001 2025-10-03,13:50:31.000,276,11063222,5965,0,1759499430,13066.279327420001,26692.576060110005,53272.29506856 2025-10-03,13:50:32.000,276,11063221,6525,0,1759499431,13066.104183359996,28537.812721950002,53272.169300400004 2025-10-03,13:50:33.000,276,11063177,6365,0,1759499432,13065.92903929999,31305.879188609993,53272.05750648 2025-10-03,13:50:34.000,276,11063188,5965,0,1759499433,13065.605696419989,30383.105776829994,53271.91776408 2025-10-03,13:50:35.000,276,11063181,6405,0,1759499434,13065.316035089993,28537.960753680003,53271.79199592 2025-10-03,13:50:36.000,276,11063204,5845,0,1759499435,13065.221726750002,33612.49550721,53271.63129216 2025-10-03,13:50:37.000,276,11063211,6485,0,1759499436,13065.019637450001,29921.817758760008,53271.547446720004 2025-10-03,13:50:38.000,276,11063132,5845,0,1759499437,13064.75018504999,25769.767402679994,53271.38674296 2025-10-03,13:50:39.000,276,11063209,6645,0,1759499438,13064.447051099989,33612.749275890004,53271.2959104 2025-10-03,13:50:40.000,276,11063152,6045,0,1759499439,13064.123708220002,34996.916442689995,53271.163155120004 2025-10-03,13:50:41.000,276,11063264,5645,0,1759499440,13063.61174865999,29460.677772420007,53271.10725816001 2025-10-03,13:50:42.000,276,11063208,5965,0,1759499441,13063.012217069998,33612.98189718,53270.93956728001 2025-10-03,13:50:43.000,276,11063173,6765,0,1759499442,13062.709083119997,27154.484401620008,53270.827773360004 2025-10-03,13:50:44.000,276,11063194,5884,0,1759499443,13062.41942179,29461.319243250007,53270.75091504001 2025-10-03,13:50:45.000,276,11063159,6485,0,1759499444,13062.31837714,24847.705953030003,53270.56924992 2025-10-03,13:50:46.000,276,11063233,6245,0,1759499445,13062.23754142,32228.927516459997,53270.55527568001 2025-10-03,13:50:47.000,276,11063210,6324,0,1759499446,13062.224068799995,25308.951676319994,53270.562262800006 2025-10-03,13:50:48.000,276,11063228,5725,0,1759499447,13062.163442009994,32690.20143627,53270.45046888 2025-10-03,13:50:49.000,276,11063131,6725,0,1759499448,13061.988297949989,31305.872139479994,53270.38758480001 2025-10-03,13:50:50.000,276,11063216,6005,0,1759499449,13061.833362819998,20694.985929600007,53270.40155904 2025-10-03,13:50:51.000,276,11063176,6324,0,1759499450,13061.712109239998,32227.743262620002,53270.30373936 2025-10-03,13:50:52.000,276,11063151,6645,0,1759499451,13061.597591969992,31766.039345879995,53270.30373936 2025-10-03,13:50:53.000,276,11063147,6365,0,1759499452,13061.483074700001,25307.351523809994,53270.23386816 2025-10-03,13:50:54.000,276,11063028,5765,0,1759499453,13061.449393149996,26691.723115379995,53270.17098408001 2025-10-03,13:50:55.000,276,11063133,6565,0,1759499454,13061.435920529992,25769.908385279996,53270.11508712 2025-10-03,13:50:56.000,276,11063187,6565,0,1759499455,13061.408975289996,23925.031229069995,53270.157009840004 2025-10-03,13:50:57.000,276,11063167,6245,0,1759499456,13061.32140326,26232.359509800008,53270.19893256001 2025-10-03,13:50:58.000,276,11063024,6245,0,1759499457,13061.20014968,26693.76031395,53270.157009840004 2025-10-03,13:50:59.000,276,11063199,6525,0,1759499458,13061.0788961,23925.61630686,53270.157009840004 2025-10-03,13:51:00.000,276,11063190,6005,0,1759499459,13061.13952289,29922.973816080004,53270.23386816 2025-10-03,13:51:01.000,276,11063203,6284,0,1759499460,13061.328139569996,27155.161118100004,53270.28976512 2025-10-03,13:51:02.000,276,11063122,6124,0,1759499461,13061.557174109992,29461.911370169997,53270.30373936 2025-10-03,13:51:03.000,276,11063152,6124,0,1759499462,13061.664955070002,29461.671699750004,53270.3526492 2025-10-03,13:51:04.000,276,11063151,6365,0,1759499463,13061.624537210002,32690.751268410007,53270.48540448001 2025-10-03,13:51:05.000,276,11063138,6045,0,1759499464,13061.638009829992,29922.21955917,53270.47841736 2025-10-03,13:51:06.000,276,11063142,6124,0,1759499465,13061.705372930002,31767.27294363,53270.59021128 2025-10-03,13:51:07.000,276,11063136,6165,0,1759499466,13061.732318169998,31767.315238409996,53270.55527568001 2025-10-03,13:51:08.000,276,11063165,6405,0,1759499467,13061.523492560002,30383.324299860004,53270.5971984 2025-10-03,13:51:09.000,276,11063166,6045,0,1759499468,13061.206885989995,28076.919455159994,53270.541301440004 2025-10-03,13:51:10.000,276,11063127,6405,0,1759499469,13060.84986155999,30844.922479650006,53270.57623704 2025-10-03,13:51:11.000,276,11063193,6485,0,1759499470,13060.236857349992,32690.152092360004,53270.56924992 2025-10-03,13:51:12.000,276,11063184,5965,0,1759499471,13059.61038051999,31306.682789430008,53270.42950752 2025-10-03,13:51:13.000,276,11062961,6365,0,1759499472,13059.401554909993,29923.18528998,53270.38758480001 2025-10-03,13:51:14.000,276,11063168,5725,0,1759499473,13059.340928119993,29462.306121450005,53270.226881040006 2025-10-03,13:51:15.000,276,11063181,6405,0,1759499474,13059.105157270002,33614.84991663,53270.11508712 2025-10-03,13:51:16.000,276,11063178,6005,0,1759499475,13058.82223225,26233.952613179994,53270.03124168001 2025-10-03,13:51:17.000,276,11063136,5965,0,1759499476,13058.90306797,29002.35038895,53269.870537920004 2025-10-03,13:51:18.000,276,11063151,6525,0,1759499477,13059.125366200002,32231.817659759996,53269.842589440006 2025-10-03,13:51:19.000,276,11063107,6324,0,1759499478,13059.280301329993,27617.999944769996,53269.76573112001 2025-10-03,13:51:20.000,276,11063149,6485,0,1759499479,13059.165784060002,30847.093611689997,53269.83560232001 2025-10-03,13:51:21.000,276,11063142,5925,0,1759499480,13059.084948340002,29462.84185533,53269.870537920004 2025-10-03,13:51:22.000,276,11063116,6124,0,1759499481,13059.138838819992,26232.93048933,53269.90547352 2025-10-03,13:51:23.000,276,11063126,6084,0,1759499482,13059.017585239992,28538.933533620002,53269.99630608 2025-10-03,13:51:24.000,276,11063124,6084,0,1759499483,13058.83570486999,34535.57203158,53270.08015152001 2025-10-03,13:51:25.000,276,11063146,5965,0,1759499484,13058.855913799991,33150.946671330006,53270.226881040006 2025-10-03,13:51:26.000,276,11063097,6324,0,1759499485,13058.943485830001,27153.553916460005,53270.26880376001 2025-10-03,13:51:27.000,276,11063159,6284,0,1759499486,13059.071475719997,27153.800636009997,53270.35963632 2025-10-03,13:51:28.000,276,11063128,6084,0,1759499487,13059.010848929996,30844.570023149994,53270.47841736 2025-10-03,13:51:29.000,276,11063156,6205,0,1759499488,13058.788550699996,24847.88923041,53270.562262800006 2025-10-03,13:51:30.000,276,11063167,6284,0,1759499489,13058.5190983,29000.299092119996,53270.5971984 2025-10-03,13:51:31.000,276,11063138,5725,0,1759499490,13058.229436969988,30384.32527632,53270.708992320004 2025-10-03,13:51:32.000,276,11063172,6045,0,1759499491,13057.865676230002,32229.604232939993,53270.79982488001 2025-10-03,13:51:33.000,276,11063153,6324,0,1759499492,13057.724213720001,25771.008049559998,53270.7369408 2025-10-03,13:51:34.000,276,11063164,5725,0,1759499493,13057.58275121,26693.562938310002,53270.88367032 2025-10-03,13:51:35.000,276,11063162,6045,0,1759499494,13057.51538810999,31767.773431859998,53270.96052864 2025-10-03,13:51:36.000,276,11063243,6324,0,1759499495,13057.387398219995,27615.87110751,53271.00245136 2025-10-03,13:51:37.000,276,11063176,6045,0,1759499496,13057.151627369989,31306.76737899,53271.08629680001 2025-10-03,13:51:38.000,276,11063204,6124,0,1759499497,13056.747448770002,31306.633445519998,53271.02341272 2025-10-03,13:51:39.000,276,11063196,6165,0,1759499498,13056.491468989996,28538.863042319994,53271.00245136 2025-10-03,13:51:40.000,276,11063204,6084,0,1759499499,13056.579041019992,30846.050340450005,53270.96052864 2025-10-03,13:51:41.000,276,11063192,6245,0,1759499500,13056.592513639996,27156.0070137,53270.93258016 2025-10-03,13:51:42.000,276,11063161,6405,0,1759499501,13056.713767219997,31308.621300180006,53270.9116188 2025-10-03,13:51:43.000,276,11063178,5805,0,1759499502,13056.942801759993,29924.672656409995,53270.91860592001 2025-10-03,13:51:44.000,276,11063183,6485,0,1759499503,13057.198781539999,28540.498440480005,53270.84174760001 2025-10-03,13:51:45.000,276,11063170,6005,0,1759499504,13057.171836299989,30847.305085590007,53270.86270896 2025-10-03,13:51:46.000,276,11063191,6445,0,1759499505,13057.144891059994,28079.5840263,53270.79283776 2025-10-03,13:51:47.000,276,11063181,6365,0,1759499506,13057.306562499994,26695.734070349994,53270.67405672001 2025-10-03,13:51:48.000,276,11063186,6005,0,1759499507,13057.549069659995,31309.47424491,53270.60418552001 2025-10-03,13:51:49.000,276,11063206,6405,0,1759499508,13057.643378,30848.02409685,53270.63912112 2025-10-03,13:51:50.000,276,11063220,5965,0,1759499509,13057.805049440001,31770.719968200006,53270.62514688 2025-10-03,13:51:51.000,276,11063204,6124,0,1759499510,13057.973457189997,33154.6756611,53270.513352960006 2025-10-03,13:51:52.000,276,11063216,6124,0,1759499511,13058.101447079993,28540.963683060007,53270.48540448001 2025-10-03,13:51:53.000,276,11063202,6084,0,1759499512,13058.054292909997,28079.41484718,53270.38059768 2025-10-03,13:51:54.000,276,11063161,6485,0,1759499513,13058.222700659993,28540.533686130002,53270.3526492 2025-10-03,13:51:55.000,276,11063270,6245,0,1759499514,13058.55277984999,26694.838830840003,53270.31771360001 2025-10-03,13:51:56.000,276,11063173,6324,0,1759499515,13058.788550699996,31307.8740924,53270.24085528 2025-10-03,13:51:57.000,276,11063191,6365,0,1759499516,13058.923276900001,28078.209445950008,53270.18495832 2025-10-03,13:51:58.000,276,11063169,6445,0,1759499517,13059.206201920002,33152.708953830006,53270.09412576 2025-10-03,13:51:59.000,276,11063168,6245,0,1759499518,13059.462181699993,32229.914394659994,53269.989318960004 2025-10-03,13:52:00.000,276,11063201,6405,0,1759499519,13059.617116829999,28539.328284899995,53269.98233184001 2025-10-03,13:52:01.000,276,11063170,5884,0,1759499520,13059.67100730999,26694.126868709995,53269.989318960004 2025-10-03,13:52:02.000,276,11063204,5884,0,1759499521,13059.63058944999,27617.020115699997,53269.88451216001 2025-10-03,13:52:03.000,276,11063188,6005,0,1759499522,13059.684479929994,27616.99191918,53269.86355080001 2025-10-03,13:52:04.000,276,11063209,6445,0,1759499523,13059.603644209994,27617.013066569998,53269.821628080004 2025-10-03,13:52:05.000,276,11063188,6165,0,1759499524,13059.83941506,32691.64650792,53269.71682128001 2025-10-03,13:52:06.000,276,11063181,6485,0,1759499525,13060.230121039996,29923.389714749996,53269.56310464 2025-10-03,13:52:07.000,276,11063214,6045,0,1759499526,13060.331165689997,29000.651548619993,53269.49323344 2025-10-03,13:52:08.000,276,11063238,6045,0,1759499527,13060.331165689997,24848.897255999997,53269.40938800001 2025-10-03,13:52:09.000,276,11063200,6245,0,1759499528,13060.647772259988,25771.45214475,53269.388426640005 2025-10-03,13:52:10.000,276,11063192,6205,0,1759499529,13061.065423479995,29000.799580349994,53269.26265848001 2025-10-03,13:52:11.000,276,11063182,6005,0,1759499530,13061.563910420002,25310.544779699994,53269.25567136 2025-10-03,13:52:12.000,276,11063170,5884,0,1759499531,13062.075869979999,28079.513535000006,53269.18580016 2025-10-03,13:52:13.000,276,11063197,6324,0,1759499532,13062.547411679996,31309.424901000006,53269.220735760005 2025-10-03,13:52:14.000,276,11063187,6324,0,1759499533,13063.005480759988,34078.07644545,53269.24868424 2025-10-03,13:52:15.000,276,11063160,6045,0,1759499534,13063.39618674,29926.301005440007,53269.25567136 2025-10-03,13:52:16.000,276,11063240,6005,0,1759499535,13063.584803419995,34540.104622169994,53269.27663272 2025-10-03,13:52:17.000,276,11063171,6405,0,1759499536,13063.61174865999,33156.832694879995,53269.367465280004 2025-10-03,13:52:18.000,276,11063174,6084,0,1759499537,13063.813837959991,30388.96360386,53269.47227208 2025-10-03,13:52:19.000,276,11063207,6645,0,1759499538,13064.110235599997,30389.11163559,53269.535156160004 2025-10-03,13:52:20.000,276,11063239,6365,0,1759499539,13064.413369549999,33618.85382247,53269.556117520006 2025-10-03,13:52:21.000,276,11063159,6365,0,1759499540,13064.65587671,32696.221393290005,53269.59804024001 2025-10-03,13:52:22.000,276,11063197,6284,0,1759499541,13064.91185648999,25775.745064920004,53269.63996296 2025-10-03,13:52:23.000,276,11063217,6045,0,1759499542,13065.194781509992,30851.08341927,53269.71682128001 2025-10-03,13:52:24.000,276,11063155,6245,0,1759499543,13065.497915459993,28544.347265460005,53269.78669248 2025-10-03,13:52:25.000,276,11063205,6324,0,1759499544,13065.88862143999,29467.416740700006,53269.9683576 2025-10-03,13:52:26.000,276,11063169,6365,0,1759499545,13066.185019079996,27621.876966270007,53270.09412576 2025-10-03,13:52:27.000,276,11063147,6485,0,1759499546,13066.353426829992,30389.90818728,53270.19893256001 2025-10-03,13:52:28.000,276,11063225,6245,0,1759499547,13066.447735169997,35003.542624890004,53270.31771360001 2025-10-03,13:52:29.000,276,11063182,6324,0,1759499548,13066.595933989993,22547.0038545,53270.40854616 2025-10-03,13:52:30.000,276,11063164,5805,0,1759499549,13066.818232219994,28083.517440840005,53270.52034008 2025-10-03,13:52:31.000,276,11063210,6005,0,1759499550,13067.10789354999,35004.26163615,53270.65309536001 2025-10-03,13:52:32.000,276,11063204,6084,0,1759499551,13067.22914712999,30390.535559850003,53270.7369408 2025-10-03,13:52:33.000,276,11063233,6605,0,1759499552,13067.31671916,32697.5395806,53270.778863520005 2025-10-03,13:52:34.000,276,11063186,6005,0,1759499553,13067.471654289991,27161.427794670002,53270.86270896 2025-10-03,13:52:35.000,276,11063179,6365,0,1759499554,13067.485126909996,31775.25960792,53270.897644560006 2025-10-03,13:52:36.000,276,11063171,6525,0,1759499555,13067.572698939992,25316.050150230003,53270.92559304 2025-10-03,13:52:37.000,276,11063201,6525,0,1759499556,13067.646798349997,26238.887004179996,53270.85572184 2025-10-03,13:52:38.000,276,11063149,6245,0,1759499557,13067.700688830002,30852.866849159996,53270.92559304 2025-10-03,13:52:39.000,276,11063224,6124,0,1759499558,13067.734370379992,28546.201186649996,53270.897644560006 2025-10-03,13:52:40.000,276,11063200,6084,0,1759499559,13067.660270970002,26700.661412219997,53270.848734720006 2025-10-03,13:52:41.000,276,11063157,6485,0,1759499560,13067.545753699997,28084.751038589995,53270.84174760001 2025-10-03,13:52:42.000,276,11063241,6165,0,1759499561,13067.451445359991,29469.038040600004,53270.75091504001 2025-10-03,13:52:43.000,276,11063202,5965,0,1759499562,13067.161784029995,33160.237424670006,53270.68803096 2025-10-03,13:52:44.000,276,11063191,6405,0,1759499563,13067.06747568999,32238.197122409998,53270.61815976 2025-10-03,13:52:45.000,276,11063175,6245,0,1759499564,13067.20893819999,30854.42470689,53270.443481760005 2025-10-03,13:52:46.000,276,11063175,6324,0,1759499565,13067.518808460001,26240.78322015,53270.38758480001 2025-10-03,13:52:47.000,276,11063228,5845,0,1759499566,13067.929723369998,28547.625110909998,53270.373610560004 2025-10-03,13:52:48.000,276,11063225,6485,0,1759499567,13068.037504329994,28086.675451079995,53270.29675224001 2025-10-03,13:52:49.000,276,11063218,6324,0,1759499568,13068.118340049994,30855.785188980008,53270.15002272001 2025-10-03,13:52:50.000,276,11063239,6525,0,1759499569,13068.46862816999,30394.299795269995,53270.108100000005 2025-10-03,13:52:51.000,276,11063248,6245,0,1759499570,13068.980587730002,28087.56364146,53269.98233184001 2025-10-03,13:52:52.000,276,11063179,6445,0,1759499571,13069.640746109995,29010.872787119995,53269.891499280006 2025-10-03,13:52:53.000,276,11063201,6525,0,1759499572,13070.031452089992,25319.898975210002,53269.85656368 2025-10-03,13:52:54.000,276,11063215,6525,0,1759499573,13070.220068770002,29933.653248029994,53269.85656368 2025-10-03,13:52:55.000,276,11063206,5965,0,1759499574,13070.415421759993,33163.17691188,53269.84957656 2025-10-03,13:52:56.000,276,11063200,6084,0,1759499575,13070.66466522999,32240.622023129996,53269.84957656 2025-10-03,13:52:57.000,276,11063189,6365,0,1759499576,13071.01495335,33625.381316850006,53269.758744 2025-10-03,13:52:58.000,276,11063193,6284,0,1759499577,13071.277669440002,29934.752912309996,53269.78669248 2025-10-03,13:52:59.000,276,11063189,6645,0,1759499578,13071.796365309994,28551.022791569994,53269.73778264 2025-10-03,13:53:00.000,276,11063193,6365,0,1759499579,13072.436314760002,28089.96739479,53269.80765384 2025-10-03,13:53:01.000,276,11063183,6205,0,1759499580,13073.029110039999,30397.478952899997,53269.79367960001 2025-10-03,13:53:02.000,276,11063200,5925,0,1759499581,13073.4737065,35934.92302440001,53269.78669248 2025-10-03,13:53:03.000,276,11063232,6124,0,1759499582,13073.830730929993,25784.020743539993,53269.78669248 2025-10-03,13:53:04.000,276,11063161,6365,0,1759499583,13074.45047145,25784.147627879996,53269.94739624 2025-10-03,13:53:05.000,276,11063197,6205,0,1759499584,13075.097157210002,28552.72868103,53270.01726744 2025-10-03,13:53:06.000,276,11063242,5925,0,1759499585,13075.838151309996,28553.18687448,53270.059190160006 2025-10-03,13:53:07.000,276,11063262,6005,0,1759499586,13076.565672789999,35013.58058600999,53270.2129068 2025-10-03,13:53:08.000,276,11063153,6525,0,1759499587,13077.212358550001,32245.443628049994,53270.31771360001 2025-10-03,13:53:09.000,276,11063189,6725,0,1759499588,13077.636746079988,28092.836390700002,53270.52034008 2025-10-03,13:53:10.000,276,11063212,6165,0,1759499589,13077.85904430999,29477.200933140004,53270.64610824 2025-10-03,13:53:11.000,276,11063160,6165,0,1759499590,13077.87925323999,30861.445640370002,53270.74392792 2025-10-03,13:53:12.000,276,11063160,6084,0,1759499591,13078.094815159995,31323.297588839996,53270.876683200004 2025-10-03,13:53:13.000,276,11063167,6284,0,1759499592,13078.31037708,22095.11937585,53270.98847712001 2025-10-03,13:53:14.000,276,11063191,6324,0,1759499593,13078.472048520001,33630.358002630004,53271.1212324 2025-10-03,13:53:15.000,276,11063219,6645,0,1759499594,13078.492257450001,25786.389251219996,53271.26796192 2025-10-03,13:53:16.000,276,11063190,5925,0,1759499595,13078.391212800001,27170.72559714,53271.40770432 2025-10-03,13:53:17.000,276,11063181,6324,0,1759499596,13078.22280504999,29477.55338964,53271.505524 2025-10-03,13:53:18.000,276,11063229,6485,0,1759499597,13077.87925323999,25785.684338220002,53271.5753952 2025-10-03,13:53:19.000,276,11063171,6685,0,1759499598,13077.468338329993,31783.655121749995,53271.617317920005 2025-10-03,13:53:20.000,276,11063186,5965,0,1759499599,13077.01026925,25323.550424550005,53271.6452664 2025-10-03,13:53:21.000,276,11063176,5925,0,1759499600,13076.552200169994,28553.02474449,53271.715137600004 2025-10-03,13:53:22.000,276,11063159,6284,0,1759499601,13076.141285259997,29936.846503919995,53271.8199444 2025-10-03,13:53:23.000,276,11063178,5925,0,1759499602,13075.77078821,29936.599784370002,53271.82693152001 2025-10-03,13:53:24.000,276,11063214,6124,0,1759499603,13075.366609609999,25322.549448089994,53271.833918640004 2025-10-03,13:53:25.000,276,11063145,6405,0,1759499604,13074.827704809992,29475.3117663,53271.75706032001 2025-10-03,13:53:26.000,276,11063203,6205,0,1759499605,13073.776840450002,25323.578621070003,53271.72911184001 2025-10-03,13:53:27.000,276,11063188,5965,0,1759499606,13072.921329079989,28554.201949199996,53271.53347248 2025-10-03,13:53:28.000,276,11063208,5884,0,1759499607,13072.261170699996,29015.77193247,53271.35879448 2025-10-03,13:53:29.000,276,11063199,6565,0,1759499608,13071.654902799994,28093.047864599997,53271.13520664001 2025-10-03,13:53:30.000,276,11063173,6405,0,1759499609,13071.129470619991,31784.331838230006,53270.96052864 2025-10-03,13:53:31.000,276,11063103,6445,0,1759499610,13070.388476519998,29015.356033799995,53270.79982488001 2025-10-03,13:53:32.000,276,11063194,5845,0,1759499611,13069.741790759996,26707.717591349996,53270.5971984 2025-10-03,13:53:33.000,276,11063247,6324,0,1759499612,13069.270249059999,28091.518203390006,53270.443481760005 2025-10-03,13:53:34.000,276,11063149,6324,0,1759499613,13068.711135329992,25784.189922660007,53270.26181664 2025-10-03,13:53:35.000,276,11063156,6005,0,1759499614,13068.21264839,29474.917015019993,53270.04521592 2025-10-03,13:53:36.000,276,11063226,6124,0,1759499615,13067.821942410003,32242.574632140007,53269.88451216001 2025-10-03,13:53:37.000,276,11063149,6284,0,1759499616,13067.505335839996,31319.152700399995,53269.723808400006 2025-10-03,13:53:38.000,276,11063163,6405,0,1759499617,13067.181992959995,28089.544446989996,53269.54214328 2025-10-03,13:53:39.000,276,11063187,6405,0,1759499618,13066.690242329998,31781.04694365,53269.39541376 2025-10-03,13:53:40.000,276,11063221,6405,0,1759499619,13066.326481589997,27628.489050210002,53269.19278728001 2025-10-03,13:53:41.000,276,11063192,5845,0,1759499620,13066.03008394999,28089.868706969995,53269.06701912 2025-10-03,13:53:42.000,276,11063130,6005,0,1759499621,13065.70674106999,31780.666290630004,53268.92727672001 2025-10-03,13:53:43.000,276,11063182,6045,0,1759499622,13065.201517820002,28088.761993559994,53268.80150856 2025-10-03,13:53:44.000,276,11063196,5884,0,1759499623,13064.480732649994,31779.27761202,53268.62683056 2025-10-03,13:53:45.000,276,11063220,5884,0,1759499624,13063.941827850002,31779.080236380003,53268.42420408001 2025-10-03,13:53:46.000,276,11063179,6645,0,1759499625,13063.57806711,23012.570694480004,53268.2914488 2025-10-03,13:53:47.000,276,11063161,6124,0,1759499626,13063.26819684999,29010.294758460004,53268.06087384 2025-10-03,13:53:48.000,276,11063138,5805,0,1759499627,13062.682137880001,29010.259512810007,53267.879208720005 2025-10-03,13:53:49.000,276,11063165,6885,0,1759499628,13062.21059617999,24857.800307190002,53267.61369816001 2025-10-03,13:53:50.000,276,11063172,5684,0,1759499629,13061.974825329999,28087.669378410006,53267.41107168 2025-10-03,13:53:51.000,276,11063144,6045,0,1759499630,13061.792944959998,29471.885889120007,53267.25036792001 2025-10-03,13:53:52.000,276,11063114,6005,0,1759499631,13061.698636619993,26703.99565071,53267.16652248 2025-10-03,13:53:53.000,276,11063200,6005,0,1759499632,13061.664955070002,29472.710637330005,53266.935947519996 2025-10-03,13:53:54.000,276,11063216,6005,0,1759499633,13061.590855659997,33163.83248097,53266.81716648001 2025-10-03,13:53:55.000,276,11063173,6525,0,1759499634,13061.469602079997,27626.987585519993,53266.635501360004 2025-10-03,13:53:56.000,276,11063217,6405,0,1759499635,13061.334875879991,31318.024839599995,53266.48178472001 2025-10-03,13:53:57.000,276,11063208,6084,0,1759499636,13061.13278657999,27165.325963559997,53266.36300368001 2025-10-03,13:53:58.000,276,11063135,6645,0,1759499637,13060.97111513999,26242.418618309996,53266.251209760005 2025-10-03,13:53:59.000,276,11063134,6205,0,1759499638,13060.87007048999,27165.100391400003,53266.090506 2025-10-03,13:54:00.000,276,11063194,5845,0,1759499639,13060.809443699989,25319.44078176,53265.97172496 2025-10-03,13:54:01.000,276,11063212,6005,0,1759499640,13060.863334179994,31317.679432229997,53265.83198256 2025-10-03,13:54:02.000,276,11063211,6245,0,1759499641,13061.025005619995,28087.789213619995,53265.748137120005 2025-10-03,13:54:03.000,276,11063205,6405,0,1759499642,13061.13278657999,30394.511269170005,53265.566472 2025-10-03,13:54:04.000,276,11063199,6284,0,1759499643,13061.15973182,23011.99266582,53265.4966008 2025-10-03,13:54:05.000,276,11063196,5925,0,1759499644,13061.23383122999,29470.906060049994,53265.39878112 2025-10-03,13:54:06.000,276,11063174,6245,0,1759499645,13061.186677059995,30393.27062229,53265.23109024 2025-10-03,13:54:07.000,276,11063164,5845,0,1759499646,13060.95090620999,28086.055127640007,53265.11929632001 2025-10-03,13:54:08.000,276,11063189,6565,0,1759499647,13060.573672849998,29931.256543829993,53264.979553920006 2025-10-03,13:54:09.000,276,11063210,6284,0,1759499648,13060.236857349992,29008.461984659996,53264.76295320001 2025-10-03,13:54:10.000,276,11063194,5884,0,1759499649,13060.06171329,36390.261576749996,53264.61622368001 2025-10-03,13:54:11.000,276,11063221,6445,0,1759499650,13059.805733509995,27623.688592680002,53264.46949416001 2025-10-03,13:54:12.000,276,11063196,6005,0,1759499651,13059.583435279994,29468.60099454,53264.26686768 2025-10-03,13:54:13.000,276,11063195,6405,0,1759499652,13059.280301329993,30852.422753969993,53264.022318480005 2025-10-03,13:54:14.000,276,11063152,5925,0,1759499653,13058.997376309992,30391.007851560003,53263.86161472 2025-10-03,13:54:15.000,276,11063258,5965,0,1759499654,13058.70097867,26239.401590669993,53263.65898824001 2025-10-03,13:54:16.000,276,11063194,6205,0,1759499655,13058.323745309994,32239.198098869994,53263.29565800001 2025-10-03,13:54:17.000,276,11063224,6084,0,1759499656,13058.087974460002,26241.967473990007,53262.91136640001 2025-10-03,13:54:18.000,276,11063167,6405,0,1759499657,13057.939775639992,28548.992642130004,53262.67380432001 2025-10-03,13:54:19.000,276,11063192,6405,0,1759499658,13057.852203609997,30855.742894199997,53262.36637104001 2025-10-03,13:54:20.000,276,11063113,6245,0,1759499659,13057.60296014,28087.006760189994,53262.15675744 2025-10-03,13:54:21.000,276,11063156,5884,0,1759499660,13057.23246308999,26240.677483199994,53261.93316960001 2025-10-03,13:54:22.000,276,11063190,5884,0,1759499661,13057.084264269994,29469.848690550003,53261.6886204 2025-10-03,13:54:23.000,276,11063197,6405,0,1759499662,13057.077527959998,31315.24043325,53261.506955280005 2025-10-03,13:54:24.000,276,11063150,5605,0,1759499663,13056.814811869997,34545.83556486,53261.290354560006 2025-10-03,13:54:25.000,276,11063165,6485,0,1759499664,13056.713767219997,27163.930235820008,53261.101702320004 2025-10-03,13:54:26.000,276,11063193,6725,0,1759499665,13056.902383899993,25779.579791640004,53260.836191760005 2025-10-03,13:54:27.000,276,11063155,6284,0,1759499666,13057.387398219995,29931.82047423,53260.717410720004 2025-10-03,13:54:28.000,276,11063116,5965,0,1759499667,13057.569278589996,28086.266601540003,53260.66151376001 2025-10-03,13:54:29.000,276,11063170,6245,0,1759499668,13057.61643275999,27624.52743915,53260.4658744 2025-10-03,13:54:30.000,276,11063230,5925,0,1759499669,13057.629905379996,28546.736920530006,53260.37504184001 2025-10-03,13:54:31.000,276,11063179,6725,0,1759499670,13057.710741099996,30852.930291330005,53260.30517064001 2025-10-03,13:54:32.000,276,11063157,6405,0,1759499671,13057.70400479,28084.20120645,53260.214338080004 2025-10-03,13:54:33.000,276,11063173,6245,0,1759499672,13057.650114309996,29929.494261329994,53260.116518400006 2025-10-03,13:54:34.000,276,11063130,6245,0,1759499673,13057.488442869995,24392.755102830008,53260.046647200004 2025-10-03,13:54:35.000,276,11063199,6365,0,1759499674,13057.29308987999,30390.373429860003,53259.89293056001 2025-10-03,13:54:36.000,276,11063206,5965,0,1759499675,13057.326771429995,29928.873937890006,53259.7671624 2025-10-03,13:54:37.000,276,11063180,6124,0,1759499676,13057.306562499994,29467.6282146,53259.69030408 2025-10-03,13:54:38.000,276,11063177,6485,0,1759499677,13057.084264269994,26238.35831943,53259.57152304 2025-10-03,13:54:39.000,276,11063237,6605,0,1759499678,13056.733976149997,29467.94542545,53259.47370336 2025-10-03,13:54:40.000,276,11063216,6005,0,1759499679,13056.44431482,31313.055202949996,53259.36190944 2025-10-03,13:54:41.000,276,11063192,5805,0,1759499680,13056.188335039995,27160.50435864,53259.2431284 2025-10-03,13:54:42.000,276,11063194,6205,0,1759499681,13055.817837989998,26237.625209909995,53259.110373120006 2025-10-03,13:54:43.000,276,11063194,5965,0,1759499682,13055.420395699992,33618.938412029995,53259.03351480001 2025-10-03,13:54:44.000,276,11063183,6485,0,1759499683,13054.97579923999,27620.967628500002,53258.85184968 2025-10-03,13:54:45.000,276,11063149,6405,0,1759499684,13054.665928979994,30850.58293104,53258.69114592 2025-10-03,13:54:46.000,276,11063267,6365,0,1759499685,13054.450367060002,31311.913243889998,53258.45358384 2025-10-03,13:54:47.000,276,11063191,6365,0,1759499686,13054.403212889993,26236.9414443,53258.36275128001 2025-10-03,13:54:48.000,276,11063241,6405,0,1759499687,13054.463839679993,30389.182126889995,53258.18108616 2025-10-03,13:54:49.000,276,11063193,6805,0,1759499688,13054.308904550002,32234.80649088,53258.06929224 2025-10-03,13:54:50.000,276,11063191,6405,0,1759499689,13054.187650970001,32696.651390219995,53257.97845968001 2025-10-03,13:54:51.000,276,11063205,6284,0,1759499690,13053.891253329995,29928.94442919,53257.81076880001 2025-10-03,13:54:52.000,276,11063199,6525,0,1759499691,13053.62180093,31313.534543789996,53257.698974880004 2025-10-03,13:54:53.000,276,11063159,6245,0,1759499692,13053.480338419999,33620.362336289996,53257.48936128 2025-10-03,13:54:54.000,276,11063211,6324,0,1759499693,13053.365821149993,35004.318029190006,53257.39852872 2025-10-03,13:54:55.000,276,11063226,6084,0,1759499694,13053.271512810003,33158.73595998,53257.25878632001 2025-10-03,13:54:56.000,276,11063195,6525,0,1759499695,13053.183940779993,33158.22137349,53257.10506968 2025-10-03,13:54:57.000,276,11063195,6485,0,1759499696,13052.941433619992,28543.966612439996,53257.08410832 2025-10-03,13:54:58.000,276,11063204,5725,0,1759499697,13052.274538929989,29927.696733179997,53256.83257200001 2025-10-03,13:54:59.000,276,11063228,6084,0,1759499698,13051.695216269996,28082.361383519994,53256.67885536 2025-10-03,13:55:00.000,276,11063219,6485,0,1759499699,13051.31798290999,28082.13581136,53256.56007432 2025-10-03,13:55:01.000,276,11063175,6365,0,1759499700,13051.088948369994,27620.763203730006,53256.37142208001 2025-10-03,13:55:02.000,276,11063219,6365,0,1759499701,13051.008112649994,31773.257654999994,53256.22469256 2025-10-03,13:55:03.000,276,11063184,5965,0,1759499702,13051.189993019994,30389.985727709995,53256.022066080004 2025-10-03,13:55:04.000,276,11063029,6525,0,1759499703,13051.371873389995,31312.900122089995,53255.91725928001 2025-10-03,13:55:05.000,276,11063246,5805,0,1759499704,13051.688479960001,34080.91019571001,53255.84040096 2025-10-03,13:55:06.000,276,11063221,6565,0,1759499705,13052.119603799998,27621.503362379997,53255.74258128 2025-10-03,13:55:07.000,276,11063190,5884,0,1759499706,13052.60461812,27621.115660230003,53255.66572296 2025-10-03,13:55:08.000,276,11063244,5884,0,1759499707,13052.752816939996,28543.846777230006,53255.637774480005 2025-10-03,13:55:09.000,276,11063210,6165,0,1759499708,13052.752816939996,27160.144853010002,53255.470083600005 2025-10-03,13:55:10.000,276,11063199,6485,0,1759499709,13052.981851479992,28544.100545909998,53255.470083600005 2025-10-03,13:55:11.000,276,11063200,5645,0,1759499710,13053.231094950002,29005.113647909995,53255.435148 2025-10-03,13:55:12.000,276,11063186,5925,0,1759499711,13053.406239009993,27159.20731872,53255.37925104 2025-10-03,13:55:13.000,276,11063199,6565,0,1759499712,13053.258040189998,32234.616164370003,53255.351302560004 2025-10-03,13:55:14.000,276,11063174,5805,0,1759499713,13053.190677090002,29928.888036150005,53255.302392720005 2025-10-03,13:55:15.000,276,11063241,6124,0,1759499714,13053.439920559998,25777.147841790007,53255.17662456001 2025-10-03,13:55:16.000,276,11063241,6405,0,1759499715,13053.601591999999,30391.332111540003,53255.12771472001 2025-10-03,13:55:17.000,276,11063210,5805,0,1759499716,13053.480338419999,29469.164924940007,53255.07181776 2025-10-03,13:55:18.000,276,11063177,6645,0,1759499717,13052.941433619992,30392.01587715,53255.02989504001 2025-10-03,13:55:19.000,276,11063176,6245,0,1759499718,13052.382319889999,29930.001798690006,53255.04386928 2025-10-03,13:55:20.000,276,11063169,6405,0,1759499719,13052.065713319993,26238.06225597,53254.98098520001 2025-10-03,13:55:21.000,276,11063177,6284,0,1759499720,13052.005086529993,29466.606090750007,53255.0508564 2025-10-03,13:55:22.000,276,11063186,5925,0,1759499721,13051.829942470002,31773.98371539,53254.9460496 2025-10-03,13:55:23.000,276,11063215,6405,0,1759499722,13051.412291249995,31314.049130280007,53254.79233296001 2025-10-03,13:55:24.000,276,11063186,6084,0,1759499723,13050.880122759998,32236.780247279996,53254.65957768 2025-10-03,13:55:25.000,276,11063166,5845,0,1759499724,13050.536570949997,24854.31098784,53254.47791256001 2025-10-03,13:55:26.000,276,11063132,5925,0,1759499725,13050.17954651999,29928.373449659994,53254.42900272 2025-10-03,13:55:27.000,276,11063190,6084,0,1759499726,13049.714741129988,29004.718896630002,53254.38708000001 2025-10-03,13:55:28.000,276,11063185,6365,0,1759499727,13049.431816110002,31771.43897946,53254.25432472 2025-10-03,13:55:29.000,276,11063166,6324,0,1759499728,13049.485706589992,23927.491375440004,53254.20541488 2025-10-03,13:55:30.000,276,11063202,5805,0,1759499729,13049.499179209997,33154.280909819994,53254.10060808001 2025-10-03,13:55:31.000,276,11063240,5805,0,1759499730,13049.290353600001,30386.108706209998,53253.9678528 2025-10-03,13:55:32.000,276,11063180,5925,0,1759499731,13049.04784644,29001.878097239998,53253.83509752001 2025-10-03,13:55:33.000,276,11063152,5925,0,1759499732,13048.67734938999,26233.430977559998,53253.73727784001 2025-10-03,13:55:34.000,276,11063172,6124,0,1759499733,13048.461787469998,32230.555865489994,53253.63247104 2025-10-03,13:55:35.000,276,11063187,6365,0,1759499734,13048.205807689992,28078.865015040006,53253.4438188 2025-10-03,13:55:36.000,276,11063224,5884,0,1759499735,13047.855519569996,29001.560886389998,53253.4438188 2025-10-03,13:55:37.000,276,11063173,6405,0,1759499736,13047.572594549994,30846.860990400004,53253.31805064 2025-10-03,13:55:38.000,276,11063196,5925,0,1759499737,13047.383977869998,30846.91033431,53253.2691408 2025-10-03,13:55:39.000,276,11063157,6725,0,1759499738,13047.323351079998,29463.088574880006,53253.15035976 2025-10-03,13:55:40.000,276,11063179,6324,0,1759499739,13047.269460599993,28079.330257620008,53253.09446280001 2025-10-03,13:55:41.000,276,11063132,5884,0,1759499740,13047.363768939998,30847.38262602,53253.003630240004 2025-10-03,13:55:42.000,276,11063174,5845,0,1759499741,13047.572594549994,26694.979813440004,53252.93375904 2025-10-03,13:55:43.000,276,11063210,5884,0,1759499742,13047.78142015999,32230.97176416,53252.89882344001 2025-10-03,13:55:44.000,276,11063228,5925,0,1759499743,13047.88246480999,32231.345368049995,53252.93375904 2025-10-03,13:55:45.000,276,11063148,5765,0,1759499744,13047.815101709995,25772.72803728,53252.87786208001 2025-10-03,13:55:46.000,276,11063204,6124,0,1759499745,13047.64669396,31770.46619952,53252.82895224001 2025-10-03,13:55:47.000,276,11063182,5845,0,1759499746,13047.76121122999,28541.139911310005,53252.8848492 2025-10-03,13:55:48.000,276,11063188,6245,0,1759499747,13048.124971969992,32232.466179719995,53252.86388784 2025-10-03,13:55:49.000,276,11063255,6565,0,1759499748,13048.724503559999,27619.05731427,53252.87087496 2025-10-03,13:55:50.000,276,11063181,6445,0,1759499749,13049.263408359991,29464.301025239998,53252.89882344001 2025-10-03,13:55:51.000,276,11063218,5725,0,1759499750,13049.97745721999,27157.684706640008,53252.954720400005 2025-10-03,13:55:52.000,276,11063198,5725,0,1759499751,13050.516362019996,24389.864959529994,53253.01061736 2025-10-03,13:55:53.000,276,11063069,6405,0,1759499752,13050.913804309988,35924.18719941001,53253.18529536001 2025-10-03,13:55:54.000,276,11063215,6525,0,1759499753,13051.35840076999,28081.755158340005,53253.20625672 2025-10-03,13:55:55.000,276,11063170,5965,0,1759499754,13051.722161509992,26236.4480052,53253.40189608001 2025-10-03,13:55:56.000,276,11063195,6205,0,1759499755,13052.449682989994,31311.208330890004,53253.53465136 2025-10-03,13:55:57.000,276,11063189,6925,0,1759499756,13052.975115169997,30388.237543469993,53253.63945816001 2025-10-03,13:55:58.000,276,11063207,6565,0,1759499757,13053.453393179989,29926.505430210003,53253.77221344 2025-10-03,13:55:59.000,276,11063156,5884,0,1759499758,13053.69590033999,29925.800517209995,53253.92593008 2025-10-03,13:56:00.000,276,11063073,6725,0,1759499759,13053.87778070999,30847.897212509997,53254.12156944001 2025-10-03,13:56:01.000,276,11063232,5845,0,1759499760,13053.972089049996,30847.622296440008,53254.198427760006 2025-10-03,13:56:02.000,276,11063230,5925,0,1759499761,13054.174178349997,32231.345368049995,53254.32419592 2025-10-03,13:56:03.000,276,11063165,6485,0,1759499762,13054.308904550002,29462.884150109996,53254.415028480005 2025-10-03,13:56:04.000,276,11063194,6124,0,1759499763,13054.308904550002,27617.252736990005,53254.52682240001 2025-10-03,13:56:05.000,276,11063174,5845,0,1759499764,13054.153969419996,25310.48133753,53254.5966936 2025-10-03,13:56:06.000,276,11063166,5884,0,1759499765,13054.04618846,31769.211454379998,53254.701500400006 2025-10-03,13:56:07.000,276,11063147,6405,0,1759499766,13053.85757177999,31307.923436309997,53254.72246176001 2025-10-03,13:56:08.000,276,11063200,5765,0,1759499767,13053.59485568999,31769.33833872,53254.736436 2025-10-03,13:56:09.000,276,11063147,6565,0,1759499768,13053.251303880003,30385.530677550007,53254.76438448 2025-10-03,13:56:10.000,276,11063225,6645,0,1759499769,13052.934697309996,27618.500432999994,53254.72944888 2025-10-03,13:56:11.000,276,11063187,5965,0,1759499770,13052.732608009996,31309.735062720007,53254.72944888 2025-10-03,13:56:12.000,276,11063138,5884,0,1759499771,13052.469891919995,30388.371476939996,53254.74342312001 2025-10-03,13:56:13.000,276,11063150,5925,0,1759499772,13052.052240700003,29468.861812350005,53254.65259056001 2025-10-03,13:56:14.000,276,11063165,6605,0,1759499773,13051.917514499997,29009.251487219997,53254.63861632 2025-10-03,13:56:15.000,276,11063179,6405,0,1759499774,13051.971404980002,31317.066157919995,53254.6665648 2025-10-03,13:56:16.000,276,11063226,6084,0,1759499775,13052.207175829994,27164.790229680002,53254.63861632 2025-10-03,13:56:17.000,276,11063225,6565,0,1759499776,13052.35537464999,28087.225283220003,53254.72246176001 2025-10-03,13:56:18.000,276,11063202,5845,0,1759499777,13052.44294668,31777.98762123,53254.74342312001 2025-10-03,13:56:19.000,276,11063178,6205,0,1759499778,13052.63829966999,29932.659320699997,53254.72944888 2025-10-03,13:56:20.000,276,11063212,5965,0,1759499779,13052.813443729996,28087.72577145,53254.68752616 2025-10-03,13:56:21.000,276,11063256,5884,0,1759499780,13053.439920559998,29933.794230629996,53254.64560344001 2025-10-03,13:56:22.000,276,11063213,6365,0,1759499781,13054.315640859997,28087.944294479996,53254.61066784 2025-10-03,13:56:23.000,276,11063253,6245,0,1759499782,13055.258724259991,27625.94431428,53254.61765496 2025-10-03,13:56:24.000,276,11063238,5725,0,1759499783,13055.925618949994,34546.12457919,53254.6665648 2025-10-03,13:56:25.000,276,11063187,6245,0,1759499784,13056.40389696,32237.992697640002,53254.72246176001 2025-10-03,13:56:26.000,276,11063202,5725,0,1759499785,13056.720503529992,28083.919241249998,53254.83425568 2025-10-03,13:56:27.000,276,11063227,6365,0,1759499786,13057.131418439989,29466.944448990005,53254.98098520001 2025-10-03,13:56:28.000,276,11063193,6324,0,1759499787,13057.29308987999,29005.296925290007,53255.16265032 2025-10-03,13:56:29.000,276,11063142,6045,0,1759499788,13056.895647589998,31772.905198499997,53255.26047 2025-10-03,13:56:30.000,276,11063198,6045,0,1759499789,13056.605986260001,25313.35033344,53255.44213512001 2025-10-03,13:56:31.000,276,11063215,6365,0,1759499790,13056.25569813999,27158.56584789,53255.60283888 2025-10-03,13:56:32.000,276,11063225,6565,0,1759499791,13055.750474889988,27619.40272164,53255.707645680006 2025-10-03,13:56:33.000,276,11063243,6284,0,1759499792,13055.009480789995,25773.71491548,53255.72860704001 2025-10-03,13:56:34.000,276,11063208,5725,0,1759499793,13054.463839679993,31310.348337029995,53255.77751688001 2025-10-03,13:56:35.000,276,11063148,6005,0,1759499794,13053.91819856999,35462.82164091,53255.875336560006 2025-10-03,13:56:36.000,276,11063246,6045,0,1759499795,13053.271512810003,26697.362419380006,53255.805465360005 2025-10-03,13:56:37.000,276,11063195,6605,0,1759499796,13052.59788180999,30850.082442810002,53255.77052976 2025-10-03,13:56:38.000,276,11063228,5884,0,1759499797,13052.119603799998,25776.09752142,53255.69367144 2025-10-03,13:56:39.000,276,11063184,6084,0,1759499798,13051.863624019992,29928.747053550003,53255.62380024 2025-10-03,13:56:40.000,276,11063233,6124,0,1759499799,13051.917514499997,24392.571825449995,53255.58187752001 2025-10-03,13:56:41.000,276,11063195,6365,0,1759499800,13052.213912139989,33620.03807631,53255.45610936 2025-10-03,13:56:42.000,276,11063266,5805,0,1759499801,13052.59788180999,32697.40564713,53255.421173760005 2025-10-03,13:56:43.000,276,11063179,6485,0,1759499802,13053.008796720002,30391.099490249995,53255.44213512001 2025-10-03,13:56:44.000,276,11063211,6605,0,1759499803,13053.567910449994,30852.98668437,53255.39322528001 2025-10-03,13:56:45.000,276,11063194,6005,0,1759499804,13054.241541449992,27162.26664114,53255.54694192 2025-10-03,13:56:46.000,276,11063175,6405,0,1759499805,13054.98253555,31314.958468049997,53255.63078736001 2025-10-03,13:56:47.000,276,11063170,6005,0,1759499806,13055.737002269998,29470.158852270004,53255.79149112 2025-10-03,13:56:48.000,276,11063198,5884,0,1759499807,13056.471260059996,29008.687556820005,53255.93822064 2025-10-03,13:56:49.000,276,11063216,6205,0,1759499808,13057.158363679999,23932.98969684,53256.11289864001 2025-10-03,13:56:50.000,276,11063170,6165,0,1759499809,13057.737686339991,27623.2233501,53256.378409200006 2025-10-03,13:56:51.000,276,11063047,6365,0,1759499810,13058.397844719999,31313.569789440007,53256.62994552 2025-10-03,13:56:52.000,276,11063160,5925,0,1759499811,13058.956958449991,30852.063248339997,53256.88846896 2025-10-03,13:56:53.000,276,11063215,6445,0,1759499812,13059.522808489994,28083.305966939995,53257.16795376001 2025-10-03,13:56:54.000,276,11063236,5965,0,1759499813,13059.926987089995,29005.127746169994,53257.314683280005 2025-10-03,13:56:55.000,276,11063218,5925,0,1759499814,13060.344638310002,29005.247581379997,53257.53827112 2025-10-03,13:56:56.000,276,11063175,6725,0,1759499815,13060.688190119989,31774.089452340006,53257.85269152 2025-10-03,13:56:57.000,276,11063222,6084,0,1759499816,13060.465891890002,24393.220345409994,53258.034356640004 2025-10-03,13:56:58.000,276,11063278,5845,0,1759499817,13060.297484139992,26239.063232429995,53258.18807328 2025-10-03,13:57:00.000,276,11063234,5925,0,1759499819,13060.647772259988,29468.7560754,53258.4745452 2025-10-03,13:57:01.000,276,11063241,6525,0,1759499820,13060.87007048999,22086.702714629995,53258.6142876 2025-10-03,13:57:02.000,276,11063267,6365,0,1759499821,13061.126050269995,30852.33111528,53258.74005576 2025-10-03,13:57:03.000,276,11063255,6405,0,1759499822,13061.456129459992,29929.480163069995,53258.88678528001 2025-10-03,13:57:04.000,276,11063197,6124,0,1759499823,13061.900725919993,34542.83968460999,53258.9985792 2025-10-03,13:57:05.000,276,11063233,6324,0,1759499824,13062.29143189999,27621.524509769995,53259.2431284 2025-10-03,13:57:06.000,276,11063223,6284,0,1759499825,13062.823600390002,32695.840740269996,53259.424793520004 2025-10-03,13:57:07.000,276,11063261,6284,0,1759499826,13063.382714119994,27620.36845245,53259.66934272 2025-10-03,13:57:08.000,276,11063204,5884,0,1759499827,13063.894673679992,29926.54772499,53259.81607224 2025-10-03,13:57:09.000,276,11063246,6084,0,1759499828,13064.197807629993,29003.499397139996,53259.976776 2025-10-03,13:57:10.000,276,11063210,6165,0,1759499829,13064.48746895999,27619.811571180006,53260.165428240005 2025-10-03,13:57:11.000,276,11063231,6284,0,1759499830,13064.723239809995,28543.28284683,53260.27023504 2025-10-03,13:57:12.000,276,11063223,6485,0,1759499831,13064.75692136,28544.530542840002,53260.43792592 2025-10-03,13:57:13.000,276,11063219,6124,0,1759499832,13064.67608564,25315.92326589,53260.64055240001 2025-10-03,13:57:14.000,276,11063267,6205,0,1759499833,13064.54809574999,34544.6936058,53260.8152304 2025-10-03,13:57:15.000,276,11063194,5805,0,1759499834,13064.056345119992,23472.94937478,53260.97593416001 2025-10-03,13:57:16.000,276,11063287,6445,0,1759499835,13063.807101649996,28549.768046430007,53261.06676672001 2025-10-03,13:57:17.000,276,11063205,6245,0,1759499836,13063.6386939,31319.286633869997,53261.3043288 2025-10-03,13:57:18.000,276,11063248,5884,0,1759499837,13063.443340909995,29474.437674179993,53261.46503256 2025-10-03,13:57:19.000,276,11063278,5845,0,1759499838,13063.234515299999,29013.304736970007,53261.61874920001 2025-10-03,13:57:20.000,276,11063251,6445,0,1759499839,13063.214306369999,34549.93815852,53261.84932416 2025-10-03,13:57:21.000,276,11063212,6045,0,1759499840,13063.126734339989,27628.143642840005,53262.0379764 2025-10-03,13:57:22.000,276,11063195,6405,0,1759499841,13063.274933159999,28088.910025289995,53262.3523968 2025-10-03,13:57:23.000,276,11063158,6045,0,1759499842,13063.6386939,30856.948295430004,53262.50611344001 2025-10-03,13:57:24.000,276,11063278,6084,0,1759499843,13064.069817739997,24858.230304120007,53262.78559824 2025-10-03,13:57:25.000,276,11063234,5845,0,1759499844,13064.52788681999,25318.919146140004,53263.03713456001 2025-10-03,13:57:26.000,276,11063249,6685,0,1759499845,13065.039846380001,35007.14473032,53263.23976104 2025-10-03,13:57:27.000,276,11063204,5884,0,1759499846,13065.639377969994,32238.457940220003,53263.49828448 2025-10-03,13:57:28.000,276,11063249,6124,0,1759499847,13066.131128599991,28085.625130710003,53263.74283368 2025-10-03,13:57:29.000,276,11063214,5925,0,1759499848,13066.568988749998,26239.676506739997,53263.92449880001 2025-10-03,13:57:30.000,276,11063185,6685,0,1759499849,13066.932749489999,30852.796357860003,53264.18302224001 2025-10-03,13:57:31.000,276,11063214,5765,0,1759499850,13067.141575099995,29468.474110199997,53264.37866160001 2025-10-03,13:57:32.000,276,11063186,6084,0,1759499851,13067.363873329996,29929.656391319993,53264.61622368001 2025-10-03,13:57:33.000,276,11063213,6565,0,1759499852,13067.592907869992,32235.92730255,53264.790901680004 2025-10-03,13:57:34.000,276,11063236,5884,0,1759499853,13067.761315620002,29005.790364390006,53265.00051528001 2025-10-03,13:57:35.000,276,11063197,6365,0,1759499854,13067.909514439998,30389.499337739995,53265.15423192 2025-10-03,13:57:36.000,276,11063234,6124,0,1759499855,13068.010559089998,30850.92128928,53265.30794856001 2025-10-03,13:57:37.000,276,11063196,6005,0,1759499856,13067.997086469994,31311.90619476,53265.45467808001 2025-10-03,13:57:38.000,276,11063207,6405,0,1759499857,13067.842151340003,31311.440952179997,53265.62236896001 2025-10-03,13:57:39.000,276,11063263,6365,0,1759499858,13067.505335839996,27158.925353519997,53265.82499544 2025-10-03,13:57:40.000,276,11063235,6525,0,1759499859,13067.33019177999,31311.116692199997,53265.88787952001 2025-10-03,13:57:41.000,276,11063256,5925,0,1759499860,13067.25609237,30849.849821519994,53265.97871208001 2025-10-03,13:57:42.000,276,11063245,6365,0,1759499861,13067.17525665,28543.219404660005,53266.11146736 2025-10-03,13:57:43.000,276,11063214,6005,0,1759499862,13066.851913769999,26236.821609089995,53266.153390080006 2025-10-03,13:57:44.000,276,11063271,6365,0,1759499863,13066.265854799996,35465.69768595,53266.265183999996 2025-10-03,13:57:45.000,276,11063220,5965,0,1759499864,13066.043556569995,27162.24549375,53266.3350552 2025-10-03,13:57:46.000,276,11063216,5805,0,1759499865,13065.94924822999,28546.588888800004,53266.300119600004 2025-10-03,13:57:47.000,276,11063235,6365,0,1759499866,13065.942511919995,29008.461984659996,53266.39095216001 2025-10-03,13:57:48.000,276,11063240,5965,0,1759499867,13065.962720849995,32700.683492580007,53266.467810480004 2025-10-03,13:57:49.000,276,11063227,6045,0,1759499868,13065.80778571999,29471.519334359997,53266.48178472001 2025-10-03,13:57:50.000,276,11063217,6445,0,1759499869,13065.902094059995,33624.52132299,53266.537681680005 2025-10-03,13:57:51.000,276,11063236,5845,0,1759499870,13066.063765499995,27626.663325539994,53266.57960440001 2025-10-03,13:57:52.000,276,11063224,5805,0,1759499871,13066.292800039992,25781.320926750006,53266.62851424001 2025-10-03,13:57:53.000,276,11063258,6005,0,1759499872,13066.205228009996,23474.098382969998,53266.754282400005 2025-10-03,13:57:54.000,276,11063243,6324,0,1759499873,13065.85493989,30856.34911938,53266.74729528001 2025-10-03,13:57:55.000,276,11063185,6405,0,1759499874,13065.578751179994,30856.327971990002,53266.768256639996 2025-10-03,13:57:56.000,276,11063188,5884,0,1759499875,13065.396870809993,33624.39443864999,53266.74729528001 2025-10-03,13:57:57.000,276,11063218,6045,0,1759499876,13065.214990439992,29933.357184570006,53266.6844112 2025-10-03,13:57:58.000,276,11063214,6245,0,1759499877,13065.033110069991,28549.295754720006,53266.635501360004 2025-10-03,13:57:59.000,276,11063161,6405,0,1759499878,13064.65587671,30394.525367430004,53266.705372560005 2025-10-03,13:58:01.000,276,11063210,5565,0,1759499880,13064.009190949997,26702.261564729997,53266.635501360004 2025-10-03,13:58:02.000,276,11063280,5925,0,1759499881,13063.962036780002,26701.958452139996,53266.5446688 2025-10-03,13:58:03.000,276,11063088,5845,0,1759499882,13064.056345119992,32238.436792830005,53266.45383624 2025-10-03,13:58:04.000,276,11063082,6084,0,1759499883,13063.968773089997,30855.045030330002,53266.41191352001 2025-10-03,13:58:05.000,276,11063268,5805,0,1759499884,13064.036136189992,27165.001703579997,53266.251209760005 2025-10-03,13:58:06.000,276,11063171,6565,0,1759499885,13064.184335010003,29472.308836919998,53266.17435144001 2025-10-03,13:58:07.000,276,11063218,5725,0,1759499886,13064.244961799988,30395.328968250004,53266.04159616 2025-10-03,13:58:08.000,276,11063194,6084,0,1759499887,13064.399896929994,26704.277615910003,53265.95775072001 2025-10-03,13:58:09.000,276,11063180,5684,0,1759499888,13064.783866599995,30395.272575209994,53265.81102120001 2025-10-03,13:58:10.000,276,11063183,6445,0,1759499889,13065.403607120003,29011.168850579998,53265.7760856 2025-10-03,13:58:11.000,276,11063263,6525,0,1759499890,13066.01661133,27627.332992890006,53265.73416288 2025-10-03,13:58:12.000,276,11063199,6445,0,1759499891,13066.562252440002,24397.569658620007,53265.72717576 2025-10-03,13:58:13.000,276,11063183,6365,0,1759499892,13067.040530449995,30856.6592811,53265.69224016001 2025-10-03,13:58:14.000,276,11063233,6324,0,1759499893,13067.458181670001,27164.98760532,53265.67127880001 2025-10-03,13:58:15.000,276,11063223,6645,0,1759499894,13067.956668609993,32240.142682289996,53265.67826592 2025-10-03,13:58:16.000,276,11063179,6365,0,1759499895,13068.18570314999,33624.19001388,53265.67826592 2025-10-03,13:58:17.000,276,11063213,6445,0,1759499896,13068.10486742999,32239.578751890003,53265.699227280005 2025-10-03,13:58:18.000,276,11063236,6205,0,1759499897,13067.970141229998,30855.108472499996,53265.59442048001 2025-10-03,13:58:19.000,276,11063250,6005,0,1759499898,13067.976877539993,29471.089337430007,53265.64333032001 2025-10-03,13:58:20.000,276,11063228,6084,0,1759499899,13067.808469789998,29010.055088039997,53265.67826592 2025-10-03,13:58:21.000,276,11063095,6565,0,1759499900,13067.498599530001,26703.481064220003,53265.60839472 2025-10-03,13:58:22.000,276,11063227,6485,0,1759499901,13067.202201889995,30395.180936520002,53265.580446240005 2025-10-03,13:58:23.000,276,11063190,6284,0,1759499902,13066.939485799994,29934.68947014,53265.6363432 2025-10-03,13:58:24.000,276,11063210,6045,0,1759499903,13066.562252440002,32242.271519550006,53265.67127880001 2025-10-03,13:58:25.000,276,11063248,5805,0,1759499904,13065.95598454,31320.54842814,53265.64333032001 2025-10-03,13:58:26.000,276,11063150,6005,0,1759499905,13065.282353540002,34551.608802329996,53265.59442048001 2025-10-03,13:58:27.000,276,11063247,6525,0,1759499906,13064.763657669995,27631.210014390002,53265.54551064 2025-10-03,13:58:28.000,276,11063261,6445,0,1759499907,13064.399896929994,25324.39632015,53265.531536400005 2025-10-03,13:58:29.000,276,11063241,6445,0,1759499908,13064.056345119992,27631.682306100003,53265.53852352 2025-10-03,13:58:30.000,276,11063182,6084,0,1759499909,13063.665639139996,27631.611814799995,53265.55948488 2025-10-03,13:58:31.000,276,11063257,6605,0,1759499910,13063.113261719998,31322.839395389994,53265.58743336 2025-10-03,13:58:32.000,276,11063215,6365,0,1759499911,13062.628247399996,26709.063975180004,53265.629356080004 2025-10-03,13:58:33.000,276,11063176,5884,0,1759499912,13061.920934849994,29016.723565020002,53265.650317440006 2025-10-03,13:58:34.000,276,11063225,6485,0,1759499913,13061.24056754,29016.829301970007,53265.68525304 2025-10-03,13:58:35.000,276,11063178,6165,0,1759499914,13060.566936540003,31323.946108799995,53265.71320152 2025-10-03,13:58:36.000,276,11063218,5765,0,1759499915,13060.10213115,30400.940075730003,53265.73416288 2025-10-03,13:58:37.000,276,11063200,6005,0,1759499916,13059.73837041,25325.249264879996,53265.66429168 2025-10-03,13:58:38.000,276,11063238,5805,0,1759499917,13059.502599559994,31323.932010539997,53265.748137120005 2025-10-03,13:58:39.000,276,11063234,5565,0,1759499918,13059.313982879998,30401.475809609998,53265.65730456 2025-10-03,13:58:40.000,276,11063235,6485,0,1759499919,13059.233147159997,31324.510039200002,53265.71320152 2025-10-03,13:58:41.000,276,11063196,6405,0,1759499920,13059.111893579997,33170.56440012,53265.74115000001 2025-10-03,13:58:42.000,276,11063216,6045,0,1759499921,13059.192729299997,32247.826233989996,53265.73416288 2025-10-03,13:58:43.000,276,11063218,6165,0,1759499922,13059.374609669998,29941.153522349996,53265.73416288 2025-10-03,13:58:44.000,276,11063195,6885,0,1759499923,13059.67774362,28557.980282880002,53265.748137120005 2025-10-03,13:58:45.000,276,11063279,6245,0,1759499924,13059.93372339999,32249.179666950004,53265.76211136001 2025-10-03,13:58:46.000,276,11063230,5965,0,1759499925,13060.182966870001,26249.89774524,53265.80403408 2025-10-03,13:58:47.000,276,11063196,6045,0,1759499926,13060.566936540003,26249.559387,53265.78307272 2025-10-03,13:58:48.000,276,11063263,6605,0,1759499927,13060.99806038,31785.84035205,53265.90884088001 2025-10-03,13:58:49.000,276,11063227,6365,0,1759499928,13061.328139569996,27631.921976519996,53265.97172496 2025-10-03,13:58:50.000,276,11063226,6124,0,1759499929,13061.752527099998,30399.988443180002,53266.00666056001 2025-10-03,13:58:51.000,276,11063190,5884,0,1759499930,13062.50025751,27170.126421089997,53266.090506 2025-10-03,13:58:52.000,276,11063207,6485,0,1759499931,13063.039162309993,29938.101249059997,53266.10448024001 2025-10-03,13:58:53.000,276,11063240,6084,0,1759499932,13063.564594489995,27169.365115049994,53266.18832568 2025-10-03,13:58:54.000,276,11063284,5925,0,1759499933,13064.312324899998,33167.14557207,53266.29313248001 2025-10-03,13:58:55.000,276,11063177,6324,0,1759499934,13065.188045199997,28090.77804474,53266.38396504 2025-10-03,13:58:56.000,276,11063265,6324,0,1759499935,13066.07723812,26244.2725395,53266.45383624 2025-10-03,13:58:57.000,276,11063248,5725,0,1759499936,13067.03379414,25782.110429310007,53266.64947560001 2025-10-03,13:58:58.000,276,11063265,6365,0,1759499937,13068.280011489995,29011.93015662,53266.81716648001 2025-10-03,13:58:59.000,276,11063202,5884,0,1759499938,13069.57338301,29012.43064485,53267.040754320005 2025-10-03,13:59:00.000,276,11063234,6005,0,1759499939,13070.86675452999,27627.918070679996,53267.257355040005 2025-10-03,13:59:02.000,276,11063184,6284,0,1759499941,13072.96174693999,32241.954308700006,53267.830298880006 2025-10-03,13:59:03.000,276,11063253,6525,0,1759499942,13073.621905319997,25320.695526900003,53268.046899600005 2025-10-03,13:59:04.000,276,11063245,6445,0,1759499943,13074.187755359999,28088.86068138,53268.34734576 2025-10-03,13:59:05.000,276,11063252,6165,0,1759499944,13074.53130717,30857.850584069995,53268.64080480001 2025-10-03,13:59:06.000,276,11063236,5725,0,1759499945,13074.517834549995,33626.925076319996,53268.8504184 2025-10-03,13:59:07.000,276,11063223,6645,0,1759499946,13074.38310834999,31781.639070570003,53269.08099336 2025-10-03,13:59:08.000,276,11063231,6405,0,1759499947,13074.127128569999,23937.62097525,53269.269645600005 2025-10-03,13:59:09.000,276,11063204,5925,0,1759499948,13073.776840450002,32704.306745399997,53269.40240088 2025-10-03,13:59:10.000,276,11063241,6565,0,1759499949,13073.21099041,27167.645127330004,53269.59105312 2025-10-03,13:59:11.000,276,11063219,6284,0,1759499950,13072.355479040001,29935.887822239994,53269.71682128001 2025-10-03,13:59:12.000,276,11063222,6284,0,1759499951,13071.345032539997,25782.82239144,53269.86355080001 2025-10-03,13:59:13.000,276,11063244,5884,0,1759499952,13070.395212829993,36394.787118210006,53269.91944776 2025-10-03,13:59:14.000,276,11063210,5965,0,1759499953,13069.297194299994,26244.075163860005,53269.98233184001 2025-10-03,13:59:15.000,276,11063227,6485,0,1759499954,13068.077922189994,31781.011698000002,53270.01726744 2025-10-03,13:59:16.000,276,11063262,5965,0,1759499955,13066.764341739989,28089.50215221,53269.870537920004 2025-10-03,13:59:17.000,276,11063218,6165,0,1759499956,13065.295826159992,30857.695503209994,53269.96137048001 2025-10-03,13:59:18.000,276,11063245,6365,0,1759499957,13063.840783200001,29936.085197880006,53269.95438336 2025-10-03,13:59:19.000,276,11063156,6045,0,1759499958,13062.446367029996,28553.588674889994,53269.80066672 2025-10-03,13:59:20.000,276,11063227,6445,0,1759499959,13060.91722466,27169.724620680005,53269.6888728 2025-10-03,13:59:21.000,276,11063189,6405,0,1759499960,13059.502599559994,29015.440623360002,53269.56310464 2025-10-03,13:59:22.000,276,11063193,6565,0,1759499961,13058.249645899989,29938.206986010002,53269.39541376 2025-10-03,13:59:23.000,276,11063233,6565,0,1759499962,13057.171836299989,28553.757854010008,53269.21374864001 2025-10-03,13:59:24.000,276,11063256,5884,0,1759499963,13055.784156439993,31321.49301156,53269.06701912 2025-10-03,13:59:25.000,276,11063268,6084,0,1759499964,13054.618774809998,35473.70549763,53268.79452144 2025-10-03,13:59:26.000,276,11063208,5805,0,1759499965,13053.65548247999,30397.90894983,53268.612856319996 2025-10-03,13:59:27.000,276,11063235,6485,0,1759499966,13052.820180039991,30397.577640720003,53268.36830712 2025-10-03,13:59:28.000,276,11063184,6005,0,1759499967,13051.971404980002,33627.08015718,53268.06087384 2025-10-03,13:59:29.000,276,11063214,5884,0,1759499968,13051.18325671,30858.012714059994,53267.75344056001 2025-10-03,13:59:30.000,276,11063241,6124,0,1759499969,13050.401844749991,28550.374271609995,53267.53683984001 2025-10-03,13:59:31.000,276,11063233,6445,0,1759499970,13049.748422679993,23935.68951363,53267.306264880004 2025-10-03,13:59:32.000,276,11063207,6565,0,1759499971,13049.303826219992,30856.229284169996,53266.95690888 2025-10-03,13:59:33.000,276,11063277,6205,0,1759499972,13048.77839403999,37777.50216423,53266.67742408001 2025-10-03,13:59:34.000,276,11063230,6005,0,1759499973,13048.172126140002,27165.840550049994,53266.4049264 2025-10-03,13:59:35.000,276,11063281,6565,0,1759499974,13047.84878326,26704.658268929998,53266.07653176001 2025-10-03,13:59:36.000,276,11063273,6445,0,1759499975,13047.936355289996,30857.335997579998,53265.85993104001 2025-10-03,13:59:37.000,276,11063240,5965,0,1759499976,13047.74100229999,27627.24840333,53265.6363432 2025-10-03,13:59:38.000,276,11063187,6365,0,1759499977,13047.377241559989,30856.800263700003,53265.43371672001 2025-10-03,13:59:39.000,276,11063290,5884,0,1759499978,13047.309878459993,23935.802299710005,53265.23109024 2025-10-03,13:59:40.000,276,11063217,6445,0,1759499979,13047.417659419989,26703.932208540005,53264.958592560004 2025-10-03,13:59:41.000,276,11063181,6405,0,1759499980,13047.525440379999,32701.628075999994,53264.7280176 2025-10-03,13:59:42.000,276,11063183,6565,0,1759499981,13047.794892779995,30394.187009190005,53264.49744264001 2025-10-03,13:59:43.000,276,11063200,5765,0,1759499982,13048.124971969992,33623.92214694001,53264.23193208001 2025-10-03,13:59:44.000,276,11063169,6405,0,1759499983,13048.657140459989,30855.256504229998,53264.00135712 2025-10-03,13:59:45.000,276,11063222,5845,0,1759499984,13049.243199429991,29470.109508359994,53263.82667912001 2025-10-03,13:59:46.000,276,11063201,6605,0,1759499985,13049.98419353,32237.513356800002,53263.58911704001 2025-10-03,13:59:47.000,276,11063159,6284,0,1759499986,13050.812759660002,33160.082343810005,53263.31661936 2025-10-03,13:59:48.000,276,11063237,6365,0,1759499987,13051.49986327999,32237.619093750007,53263.183864080005 2025-10-03,13:59:49.000,276,11063238,6045,0,1759499988,13052.281275239999,26701.690585200005,53262.97425048 2025-10-03,13:59:50.000,276,11063253,6365,0,1759499989,13053.015533029997,25779.192089489996,53262.82752096 2025-10-03,13:59:51.000,276,11063161,6365,0,1759499990,13053.78347237,32238.789249330002,53262.70873992 2025-10-03,13:59:52.000,276,11063045,7045,0,1759499991,13054.551411709988,25318.376363129995,53262.52008768 2025-10-03,13:59:53.000,276,11063230,6045,0,1759499992,13055.20483378,28087.049054970004,53262.40130664 2025-10-03,13:59:54.000,276,11063202,6045,0,1759499993,13055.676375479998,30394.046026590004,53262.2126544 2025-10-03,13:59:55.000,276,11063236,6045,0,1759499994,13055.804365369993,28088.296750980007,53262.02400216 2025-10-03,13:59:56.000,276,11063181,6205,0,1759499995,13055.784156439993,29935.81733094,53261.7584916 2025-10-03,13:59:57.000,276,11063291,6445,0,1759499996,13056.01319097999,24399.599808059997,53261.437084080004 2025-10-03,13:59:58.000,276,11063206,5965,0,1759499997,13056.30285231,24399.40243242,53261.171573520005 2025-10-03,13:59:59.000,276,11063244,5684,0,1759499998,13056.693558289997,29013.21309828,53260.92702432001 2025-10-03,14:00:00.000,276,11063229,6445,0,1759499999,13056.713767219997,25321.83748596,53260.65452664 2025-10-03,14:00:01.000,276,11063223,6565,0,1759500000,13056.38368803,29935.52126748,53260.47286152001 2025-10-03,14:00:02.000,276,11063162,6405,0,1759500001,13056.26243445,29012.41654659,53260.22831232001 2025-10-03,14:00:03.000,276,11063173,6925,0,1759500002,13056.168126109995,26243.990574299998,53260.01869872001 2025-10-03,14:00:04.000,276,11063206,5925,0,1759500003,13055.851519539989,31780.659241500005,53259.93485328 2025-10-03,14:00:05.000,276,11063141,6405,0,1759500004,13055.359768909992,30857.385341490008,53259.73921392 2025-10-03,14:00:06.000,276,11063167,6525,0,1759500005,13055.150943299996,28088.769042689994,53259.55754880001 2025-10-03,14:00:07.000,276,11063215,6485,0,1759500006,13055.312614739996,28550.120502930004,53259.33396096 2025-10-03,14:00:08.000,276,11063195,6485,0,1759500007,13055.635957619997,27166.193006550006,53259.257102640004 2025-10-03,14:00:09.000,276,11063139,6324,0,1759500008,13055.864992159994,33164.78411352,53259.14530872 2025-10-03,14:00:10.000,276,11063202,5965,0,1759500009,13055.811101679988,29012.938182209997,53259.03351480001 2025-10-03,14:00:11.000,276,11063159,6445,0,1759500010,13055.777420129998,32243.244299490005,53258.90774664 2025-10-03,14:00:12.000,276,11063165,6365,0,1759500011,13055.676375479998,33627.087206309996,53258.754030000004 2025-10-03,14:00:13.000,276,11063185,6405,0,1759500012,13055.534912969997,26705.786129729997,53258.74005576 2025-10-03,14:00:14.000,276,11063103,6645,0,1759500013,13055.299142119991,32703.919043250004,53258.71210728 2025-10-03,14:00:15.000,276,11063173,6205,0,1759500014,13055.19809746999,34088.191947,53258.59332624 2025-10-03,14:00:16.000,276,11063198,6084,0,1759500015,13055.00274448,27167.398407779998,53258.50948080001 2025-10-03,14:00:17.000,276,11063192,5965,0,1759500016,13054.928645069995,29014.221123869997,53258.43262248001 2025-10-03,14:00:18.000,276,11063177,6365,0,1759500017,13054.807391489994,28092.39229551,53258.404674 2025-10-03,14:00:19.000,276,11063307,6405,0,1759500018,13054.510993849988,34091.30061332999,53258.34178992001 2025-10-03,14:00:20.000,276,11063389,6565,0,1759500019,13054.032715839996,27169.992487619995,53258.229996 2025-10-03,14:00:21.000,276,11063345,6445,0,1759500020,13053.85757177999,35013.84845295,53258.23698312 2025-10-03,14:00:22.000,276,11063298,6124,0,1759500021,13053.453393179989,32705.765915309996,53258.13916344 2025-10-03,14:00:23.000,276,11063356,5684,0,1759500022,13053.204149709993,25783.724680080006,53258.21602176001 2025-10-03,14:00:24.000,276,11063314,5965,0,1759500023,13052.954906239996,29012.73375744,53258.23698312 2025-10-03,14:00:25.000,276,11063306,6245,0,1759500024,13052.70566277,27166.545463050003,53258.223008880006 2025-10-03,14:00:26.000,276,11063288,5845,0,1759500025,13052.48336454,32241.742834799996,53258.250957360004 2025-10-03,14:00:27.000,276,11063309,6284,0,1759500026,13052.51704608999,23475.19804725,53258.23698312 2025-10-03,14:00:28.000,276,11063193,6405,0,1759500027,13052.47662822999,27166.362185670005,53258.18108616 2025-10-03,14:00:29.000,276,11063007,6365,0,1759500028,13052.328429409994,29934.900944039997,53258.153137680005 2025-10-03,14:00:30.000,276,11062957,6365,0,1759500029,13052.146549039993,30858.393367080003,53258.18108616 2025-10-03,14:00:31.000,276,11062997,6365,0,1759500030,13052.274538929989,31781.716610999996,53258.17409904001 2025-10-03,14:00:32.000,276,11063009,6605,0,1759500031,13052.46315561,32704.828381019994,53258.23698312 2025-10-03,14:00:33.000,276,11063049,6324,0,1759500032,13052.530518709995,25322.570595480007,53258.23698312 2025-10-03,14:00:34.000,276,11062966,5765,0,1759500033,13052.550727639995,34089.48193779,53258.21602176001 2025-10-03,14:00:35.000,276,11062951,6405,0,1759500034,13052.39579250999,30859.85253699,53258.250957360004 2025-10-03,14:00:36.000,276,11063002,6005,0,1759500035,13052.274538929989,30398.627961089995,53258.28589296 2025-10-03,14:00:37.000,276,11063062,6284,0,1759500036,13052.011822840002,29937.156665639995,53258.2998672 2025-10-03,14:00:38.000,276,11063011,6405,0,1759500037,13051.661534719991,32243.871672060006,53258.30685432 2025-10-03,14:00:39.000,276,11063041,6445,0,1759500038,13051.472918039995,26706.632025330007,53258.28589296 2025-10-03,14:00:40.000,276,11063029,6405,0,1759500039,13051.573962689996,31320.53432988,53258.26493160001 2025-10-03,14:00:41.000,276,11063022,6165,0,1759500040,13051.648062100001,27629.560517970007,53258.28589296 2025-10-03,14:00:42.000,276,11062979,6645,0,1759500041,13051.897305569997,28091.680333380005,53258.32781568 2025-10-03,14:00:43.000,276,11062995,6365,0,1759500042,13052.294747859989,29937.713546910003,53258.29288008001 2025-10-03,14:00:44.000,276,11062988,6205,0,1759500043,13052.65850859999,30860.6772852,53258.36275128001 2025-10-03,14:00:45.000,276,11062870,5884,0,1759500044,13052.82691635,30399.269431919995,53258.34178992001 2025-10-03,14:00:46.000,276,11063009,6284,0,1759500045,13052.799971109991,29937.847480380005,53258.404674 2025-10-03,14:00:47.000,276,11063003,6205,0,1759500046,13052.76628956,26246.464818930006,53258.390699760006 2025-10-03,14:00:48.000,276,11062867,6365,0,1759500047,13052.779762179991,31321.880713709994,53258.46057096001 2025-10-03,14:00:49.000,276,11062829,6605,0,1759500048,13053.103105059992,26246.464818930006,53258.51646792 2025-10-03,14:00:50.000,276,11063054,5965,0,1759500049,13053.547701519994,27169.61888373,53258.50249368 2025-10-03,14:00:51.000,276,11063000,6284,0,1759500050,13054.086606320001,29476.78503447,53258.586339120004 2025-10-03,14:00:52.000,276,11062970,6405,0,1759500051,13054.531202779988,27169.569539820004,53258.63524896 2025-10-03,14:00:53.000,276,11063070,5884,0,1759500052,13054.713083149989,30399.410414519996,53258.754030000004 2025-10-03,14:00:54.000,276,11063023,6485,0,1759500053,13054.8814909,26246.767931520008,53258.74005576 2025-10-03,14:00:55.000,276,11063001,6565,0,1759500054,13055.12399806,31783.803153479996,53258.7889656 2025-10-03,14:00:56.000,276,11063040,5965,0,1759500055,13055.460813559992,27631.08313005,53258.83787544 2025-10-03,14:00:57.000,276,11062959,6445,0,1759500056,13055.844783229993,27169.513146779995,53258.921720880004 2025-10-03,14:00:58.000,276,11063048,5965,0,1759500057,13056.26243445,26246.760882389994,53258.942682240006 2025-10-03,14:00:59.000,276,11062960,5645,0,1759500058,13056.538623159991,33629.60374572,53258.97063072 2025-10-03,14:01:00.000,276,11063023,6485,0,1759500059,13056.632931499997,26708.3167674,53259.061463280006 2025-10-03,14:01:01.000,276,11062960,5965,0,1759500060,13056.821548179993,35936.318752139996,53259.05447616001 2025-10-03,14:01:02.000,276,11063009,7005,0,1759500061,13057.45476131999,30860.97334866,53259.1732572 2025-10-03,14:01:03.000,276,11063012,5925,0,1759500062,13057.892621469997,28093.238191109995,53259.31998672001 2025-10-03,14:01:04.000,276,11063012,6245,0,1759500063,13058.148601249988,25786.35400557,53259.396845040006 2025-10-03,14:01:05.000,276,11062959,6565,0,1759500064,13058.350690549989,32246.16263931,53259.50165184 2025-10-03,14:01:06.000,276,11063076,5965,0,1759500065,13058.606670329995,28093.435566750006,53259.65536848001 2025-10-03,14:01:07.000,276,11063003,6405,0,1759500066,13058.90306797,27631.71755175,53259.760175280004 2025-10-03,14:01:08.000,276,11062940,5845,0,1759500067,13059.098420959992,29015.398328580006,53259.91389192 2025-10-03,14:01:09.000,276,11063026,6005,0,1759500068,13059.064739410001,27169.273476360002,53260.03966008001 2025-10-03,14:01:10.000,276,11063071,6525,0,1759500069,13059.199465609992,32244.181833780007,53260.151454 2025-10-03,14:01:11.000,276,11062983,6245,0,1759500070,13059.381345979993,26245.386302040002,53260.31914488 2025-10-03,14:01:12.000,276,11063049,6525,0,1759500071,13059.455445389998,28552.122455849996,53260.430938800004 2025-10-03,14:01:13.000,276,11062986,5765,0,1759500072,13059.421763839993,27629.771991870002,53260.4658744 2025-10-03,14:01:14.000,276,11062917,6485,0,1759500073,13059.287037640002,27168.82233204,53260.619591040006 2025-10-03,14:01:15.000,276,11062865,6284,0,1759500074,13059.266828710002,29476.742739690002,53260.68946224001 2025-10-03,14:01:16.000,276,11062887,6245,0,1759500075,13059.63058944999,26247.832350149998,53260.850166 2025-10-03,14:01:17.000,276,11063063,6324,0,1759500076,13059.91351446999,32707.97934213,53261.01086976 2025-10-03,14:01:18.000,276,11062992,5565,0,1759500077,13060.04150436,23479.547360459997,53261.16458640001 2025-10-03,14:01:19.000,276,11062968,5845,0,1759500078,13060.129076389996,24863.496004229994,53261.27638032 2025-10-03,14:01:20.000,276,11063054,6045,0,1759500079,13060.135812699991,29938.319772090006,53261.458045440006 2025-10-03,14:01:21.000,276,11063018,6284,0,1759500080,13060.135812699991,30398.691403260003,53261.63272344 2025-10-03,14:01:22.000,276,11063034,6245,0,1759500081,13060.068449599996,29475.135538050003,53261.8283628 2025-10-03,14:01:23.000,276,11063027,6605,0,1759500082,13059.98087757,28551.953276729997,53261.97509232 2025-10-03,14:01:24.000,276,11062969,6365,0,1759500083,13060.156021629991,29474.458821570006,53262.19868016001 2025-10-03,14:01:25.000,276,11063013,6485,0,1759500084,13060.277275209992,27628.538394119998,53262.31746120001 2025-10-03,14:01:26.000,276,11063006,6005,0,1759500085,13060.405265100002,30396.696499469996,53262.394319520005 2025-10-03,14:01:27.000,276,11062957,6365,0,1759500086,13060.095394839991,31781.02579626,53262.48515208001 2025-10-03,14:01:28.000,276,11063010,5805,0,1759500087,13059.603644209994,33165.644107379994,53262.610920240004 2025-10-03,14:01:29.000,276,11062992,6045,0,1759500088,13059.253356089997,27628.911998010008,53262.71572704 2025-10-03,14:01:30.000,276,11062927,6405,0,1759500089,13059.058003099992,30858.569595330002,53262.74367552001 2025-10-03,14:01:31.000,276,11063021,6525,0,1759500090,13058.90306797,32704.010681939995,53262.77162400001 2025-10-03,14:01:32.000,276,11062967,6485,0,1759500091,13058.51236198999,23476.262465880005,53262.86245656 2025-10-03,14:01:33.000,276,11063000,6084,0,1759500092,13057.885885160002,30398.289602849996,53262.90437928 2025-10-03,14:01:34.000,276,11063013,6405,0,1759500093,13057.427816079995,30859.753849169996,53262.93931488001 2025-10-03,14:01:35.000,276,11062989,6245,0,1759500094,13057.29982619,29474.938162410006,53262.897392160005 2025-10-03,14:01:36.000,276,11063012,6084,0,1759500095,13057.286353569994,29474.36718288,53262.97425048 2025-10-03,14:01:37.000,276,11062862,5965,0,1759500096,13057.185308919994,27628.573639769995,53262.93931488001 2025-10-03,14:01:38.000,276,11063002,6005,0,1759500097,13057.057319029998,32704.024780199994,53262.8764308 2025-10-03,14:01:39.000,276,11062995,6284,0,1759500098,13056.882174969993,26706.08924232,53262.88341792 2025-10-03,14:01:40.000,276,11063022,5725,0,1759500099,13056.841757109993,35011.494043529994,53262.84149520001 2025-10-03,14:01:41.000,276,11062982,5965,0,1759500100,13056.963010689993,26705.997603630007,53262.778611120004 2025-10-03,14:01:42.000,276,11063044,6284,0,1759500101,13057.225726779994,25321.85158422,53262.82053384001 2025-10-03,14:01:43.000,276,11062997,6685,0,1759500102,13057.34024405,28551.960325859996,53262.93232776 2025-10-03,14:01:44.000,276,11063018,5925,0,1759500103,13057.54233335,27167.84250297,53262.88341792 2025-10-03,14:01:45.000,276,11062995,6565,0,1759500104,13057.589487519996,27167.68742211,53262.93232776 2025-10-03,14:01:46.000,276,11063039,6565,0,1759500105,13057.41434345999,34088.65718958,53262.967263360006 2025-10-03,14:01:47.000,276,11062988,5845,0,1759500106,13057.138154749999,28552.122455849996,53262.98822472001 2025-10-03,14:01:48.000,276,11063016,5884,0,1759500107,13056.767657700002,29475.01570284,53262.93232776 2025-10-03,14:01:49.000,276,11063034,6084,0,1759500108,13056.599249949992,34550.46684327,53262.95328912 2025-10-03,14:01:50.000,276,11062976,5884,0,1759500109,13056.531886849996,30858.76697097,53262.93232776 2025-10-03,14:01:51.000,276,11062977,6685,0,1759500110,13056.27590706999,29935.549463999996,53262.9812376 2025-10-03,14:01:52.000,276,11063048,6245,0,1759500111,13055.891937399989,29473.87374378,53262.97425048 2025-10-03,14:01:53.000,276,11063000,5965,0,1759500112,13055.656166549998,28089.382316999996,53262.92534064 2025-10-03,14:01:54.000,276,11063033,6645,0,1759500113,13055.561858209992,31780.172851530006,53262.89040504001 2025-10-03,14:01:55.000,276,11063008,5845,0,1759500114,13055.622484999993,32702.734789409995,53262.83450808 2025-10-03,14:01:56.000,276,11063038,6245,0,1759500115,13055.817837989998,25320.526347780004,53262.8065596 2025-10-03,14:01:57.000,276,11063029,6405,0,1759500116,13055.945827879994,27627.8757759,53262.76463688 2025-10-03,14:01:58.000,276,11063042,5845,0,1759500117,13056.019927289999,31780.736781929998,53262.680791440005 2025-10-03,14:01:59.000,276,11063033,6485,0,1759500118,13056.13444455999,29935.82438007,53262.65284296001 2025-10-03,14:02:00.000,276,11063028,5845,0,1759500119,13056.511677919996,27167.645127330004,53262.68777856 2025-10-03,14:02:01.000,276,11062994,5965,0,1759500120,13056.612722569997,38703.30670191,53262.596946 2025-10-03,14:02:02.000,276,11062971,6525,0,1759500121,13056.767657700002,26245.470891599995,53262.582971760006 2025-10-03,14:02:03.000,276,11062947,6365,0,1759500122,13057.104473199994,27168.082173389994,53262.610920240004 2025-10-03,14:02:04.000,276,11063001,6405,0,1759500123,13057.609696449996,35473.19091114,53262.631881600006 2025-10-03,14:02:05.000,276,11062978,5845,0,1759500124,13058.256382209998,29013.593751299995,53262.58995888 2025-10-03,14:02:06.000,276,11063031,6445,0,1759500125,13058.687506049995,29936.6068335,53262.72271416001 2025-10-03,14:02:07.000,276,11063001,6565,0,1759500126,13058.997376309992,28552.319831490007,53262.77162400001 2025-10-03,14:02:08.000,276,11063045,6565,0,1759500127,13059.563226349994,21630.94121448,53262.799572480006 2025-10-03,14:02:09.000,276,11063026,6005,0,1759500128,13059.92025078,31320.090234689997,53262.93232776 2025-10-03,14:02:10.000,276,11062997,6485,0,1759500129,13060.142549010001,28090.481981279998,53262.97425048 2025-10-03,14:02:11.000,276,11063035,6565,0,1759500130,13060.539991299993,33628.052937119995,53263.04412168 2025-10-03,14:02:12.000,276,11063004,6245,0,1759500131,13061.065423479995,32244.322816379994,53263.05809592001 2025-10-03,14:02:13.000,276,11063007,6565,0,1759500132,13061.469602079997,31321.838418929998,53263.16988984 2025-10-03,14:02:14.000,276,11063039,6525,0,1759500133,13061.819890199993,32245.04887677,53263.2607224 2025-10-03,14:02:15.000,276,11063061,6205,0,1759500134,13062.25775035,26708.366111309995,53263.400464800005 2025-10-03,14:02:16.000,276,11063075,6405,0,1759500135,13062.648456329996,32245.549365,53263.58911704001 2025-10-03,14:02:17.000,276,11063041,6445,0,1759500136,13062.992008139998,29938.094199929998,53263.72187232 2025-10-03,14:02:18.000,276,11063039,6245,0,1759500137,13063.322087329994,29476.369135800007,53263.92449880001 2025-10-03,14:02:19.000,276,11063053,6485,0,1759500138,13063.780156410001,23477.890814910003,53264.01533136001 2025-10-03,14:02:20.000,276,11063005,6365,0,1759500139,13064.049608809997,24400.8545532,53264.169048 2025-10-03,14:02:21.000,276,11063021,6284,0,1759500140,13064.130444529997,28092.787046790007,53264.32276464 2025-10-03,14:02:22.000,276,11063015,6725,0,1759500141,13064.130444529997,36860.14248429,53264.46949416001 2025-10-03,14:02:23.000,276,11063011,6205,0,1759500142,13064.271907039998,27631.999516950003,53264.56731384001 2025-10-03,14:02:24.000,276,11063033,6324,0,1759500143,13064.46726002999,30862.312683359996,53264.70705624 2025-10-03,14:02:25.000,276,11063016,6045,0,1759500144,13064.62893146999,33169.788995819996,53264.90269560001 2025-10-03,14:02:26.000,276,11062984,5645,0,1759500145,13064.66934932999,33169.89473277,53265.13327056 2025-10-03,14:02:27.000,276,11063015,6445,0,1759500146,13064.77039397999,26248.220052300007,53265.314935680006 2025-10-03,14:02:28.000,276,11063017,6324,0,1759500147,13064.480732649994,25787.192852039996,53265.55249776001 2025-10-03,14:02:29.000,276,11062960,5845,0,1759500148,13064.346006449989,28556.485867320007,53265.80403408 2025-10-03,14:02:30.000,276,11063059,6405,0,1759500149,13064.366215379989,32248.298525699996,53265.94377648 2025-10-03,14:02:31.000,276,11063027,6245,0,1759500150,13064.406633239989,29018.34486492,53266.202299920005 2025-10-03,14:02:32.000,276,11062935,6445,0,1759500151,13064.55483206,28095.74063226,53266.48178472001 2025-10-03,14:02:33.000,276,11063008,6205,0,1759500152,13064.59524992,29480.253206430003,53266.6844112 2025-10-03,14:02:34.000,276,11063073,6365,0,1759500153,13064.372951689998,29480.514024239994,53266.94293464001 2025-10-03,14:02:35.000,276,11063043,6405,0,1759500154,13064.090026669997,31326.222977790007,53267.09665128 2025-10-03,14:02:36.000,276,11063048,5845,0,1759500155,13064.042872500002,29480.358943379993,53267.3831232 2025-10-03,14:02:37.000,276,11063039,6565,0,1759500156,13064.036136189992,33632.66306814,53267.53683984001 2025-10-03,14:02:38.000,276,11062999,6485,0,1759500157,13064.069817739997,29479.068952589994,53267.70453072001 2025-10-03,14:02:39.000,276,11063101,6605,0,1759500158,13064.137180839993,32247.001485779998,53267.88619584 2025-10-03,14:02:40.000,276,11063057,6324,0,1759500159,13064.413369549999,32246.691324059997,53268.01895112001 2025-10-03,14:02:41.000,276,11063024,6165,0,1759500160,13064.70976718999,29016.794056319995,53268.15869352001 2025-10-03,14:02:42.000,276,11063023,6685,0,1759500161,13064.97921959,29939.84238417,53268.36830712 2025-10-03,14:02:43.000,276,11063012,5884,0,1759500162,13065.134154719992,32708.42343732,53268.45215256001 2025-10-03,14:02:44.000,276,11063027,6525,0,1759500163,13065.201517820002,25325.827293540002,53268.71067600001 2025-10-03,14:02:45.000,276,11063057,6485,0,1759500164,13065.100473170001,29940.378118049994,53268.73862448001 2025-10-03,14:02:46.000,276,11063011,6365,0,1759500165,13065.080264240001,32247.699349650007,53268.97618656001 2025-10-03,14:02:47.000,276,11063010,5925,0,1759500166,13064.77039397999,28095.014571869993,53269.09496760001 2025-10-03,14:02:48.000,276,11063038,5965,0,1759500167,13064.042872500002,30864.237095849996,53269.23471 2025-10-03,14:02:49.000,276,11062993,6565,0,1759500168,13063.564594489995,31787.320669349996,53269.318555440004 2025-10-03,14:02:50.000,276,11063015,6685,0,1759500169,13063.093052789998,31787.236079790004,53269.41637512 2025-10-03,14:02:51.000,276,11063002,6165,0,1759500170,13062.688874189997,28556.944060769994,53269.63996296 2025-10-03,14:02:52.000,276,11063002,6205,0,1759500171,13062.43963072,27633.6560625,53269.80066672 2025-10-03,14:02:53.000,276,11062951,6365,0,1759500172,13062.25101403999,29478.730594349996,53269.96137048001 2025-10-03,14:02:54.000,276,11062910,6045,0,1759500173,13062.284695589995,31323.854470110004,53270.010280320006 2025-10-03,14:02:55.000,276,11063005,6445,0,1759500174,13062.41942179,31784.761835159996,53270.19194544 2025-10-03,14:02:56.000,276,11063019,6605,0,1759500175,13062.634983709992,28554.279489630004,53270.30373936 2025-10-03,14:02:57.000,276,11063009,6485,0,1759500176,13062.783182530002,27169.59773634,53270.46444312001 2025-10-03,14:02:58.000,276,11063037,6245,0,1759500177,13062.661928950001,32246.261327130007,53270.55527568001 2025-10-03,14:02:59.000,276,11063050,5805,0,1759500178,13062.904436110002,28554.984402629998,53270.63912112 2025-10-03,14:03:00.000,276,11062990,5965,0,1759500179,13063.227778989989,26708.753813460004,53270.72296656001 2025-10-03,14:03:01.000,276,11063018,6005,0,1759500180,13063.463549839995,30399.135498450007,53270.86969608001 2025-10-03,14:03:02.000,276,11062968,6245,0,1759500181,13063.69932069,34089.39029910001,53271.00943848001 2025-10-03,14:03:03.000,276,11062995,6485,0,1759500182,13063.995718329992,29935.930117020005,53271.114245280005 2025-10-03,14:03:04.000,276,11063024,6005,0,1759500183,13064.386424309989,32703.728716740006,53271.26796192 2025-10-03,14:03:05.000,276,11063036,6005,0,1759500184,13064.97921959,30858.25238448,53271.400717200006 2025-10-03,14:03:06.000,276,11063063,6284,0,1759500185,13065.289089849997,32243.730689460004,53271.37276872001 2025-10-03,14:03:07.000,276,11062986,5845,0,1759500186,13065.134154719992,32245.676249340002,53271.38674296 2025-10-03,14:03:08.000,276,11062983,6205,0,1759500187,13065.349716639997,31324.122337049994,53271.41469144 2025-10-03,14:03:09.000,276,11063013,6445,0,1759500188,13065.96945715999,27633.395244690008,53271.379755840004 2025-10-03,14:03:10.000,276,11062932,6124,0,1759500189,13066.872122699999,31786.122317250003,53271.47757552 2025-10-03,14:03:11.000,276,11063001,6365,0,1759500190,13067.586171559997,30401.43351483,53271.505524 2025-10-03,14:03:12.000,276,11062989,6645,0,1759500191,13068.044240639989,31784.994456450004,53271.58238232 2025-10-03,14:03:13.000,276,11062939,6405,0,1759500192,13068.441682929995,30400.02368883,53271.65225352 2025-10-03,14:03:14.000,276,11062923,6525,0,1759500193,13068.812179979992,35013.43255428001,53271.79898304 2025-10-03,14:03:15.000,276,11062988,6124,0,1759500194,13069.041214520003,27168.878725079994,53271.99462240001 2025-10-03,14:03:16.000,276,11062989,6565,0,1759500195,13069.209622269998,29936.916995220003,53272.12737768 2025-10-03,14:03:17.000,276,11062977,6525,0,1759500196,13069.175940719993,30398.472880229994,53272.204236 2025-10-03,14:03:18.000,276,11063003,6205,0,1759500197,13069.57338301,28091.630989469995,53272.39987536001 2025-10-03,14:03:19.000,276,11063069,6405,0,1759500198,13070.071869949992,30859.923028289995,53272.574553360006 2025-10-03,14:03:20.000,276,11062972,6084,0,1759500199,13070.597302129994,32705.265427079998,53272.70032152 2025-10-03,14:03:21.000,276,11063038,5884,0,1759500200,13071.062107519996,26245.527284640004,53272.861025280006 2025-10-03,14:03:22.000,276,11062999,6645,0,1759500201,13071.452813499993,26245.57662855,53273.03570328 2025-10-03,14:03:23.000,276,11062992,6245,0,1759500202,13072.00519091999,33628.15867407,53273.196407040006 2025-10-03,14:03:24.000,276,11063022,5925,0,1759500203,13072.678821920003,30398.353045020005,53273.39903352 2025-10-03,14:03:25.000,276,11063058,5925,0,1759500204,13073.116682069995,30859.782045689994,53273.59467288 2025-10-03,14:03:26.000,276,11062978,5765,0,1759500205,13073.527596979991,28091.532301650004,53273.80428648 2025-10-03,14:03:27.000,276,11063013,6565,0,1759500206,13073.736422590002,28552.940154929995,53274.02787432001 2025-10-03,14:03:28.000,276,11062956,5925,0,1759500207,13073.965457129998,31782.78807876,53274.181590960005 2025-10-03,14:03:29.000,276,11062995,6565,0,1759500208,13074.356163109995,32705.780013569994,53274.36325608001 2025-10-03,14:03:30.000,276,11063033,6445,0,1759500209,13074.43026252,29014.99652817,53274.62876664001 2025-10-03,14:03:31.000,276,11062927,6365,0,1759500210,13074.187755359999,29015.038822949995,53274.83139312 2025-10-03,14:03:32.000,276,11063023,6525,0,1759500211,13073.850939859993,23939.016702990004,53275.068955200004 2025-10-03,14:03:33.000,276,11063028,6124,0,1759500212,13073.594960080001,30859.88778264,53275.27158168 2025-10-03,14:03:34.000,276,11062994,5965,0,1759500213,13073.446761259991,30398.360094150004,53275.48119528 2025-10-03,14:03:35.000,276,11063014,6205,0,1759500214,13073.21099041,27629.877728820007,53275.64888616 2025-10-03,14:03:36.000,276,11063008,6084,0,1759500215,13073.157099929995,31321.542355469996,53275.83055128001 2025-10-03,14:03:37.000,276,11063041,6725,0,1759500216,13072.907856459999,30860.564499119995,53276.00522928 2025-10-03,14:03:38.000,276,11063030,5845,0,1759500217,13072.449787379992,30398.994515850005,53276.15894592 2025-10-03,14:03:39.000,276,11063063,6645,0,1759500218,13072.02539984999,28553.222120129998,53276.35458528001 2025-10-03,14:03:40.000,276,11063036,6205,0,1759500219,13071.776156379994,27168.843479429997,53276.50830192 2025-10-03,14:03:41.000,276,11063006,5884,0,1759500220,13071.654902799994,28552.89786015,53276.61310872 2025-10-03,14:03:42.000,276,11063018,6205,0,1759500221,13071.473022429993,33166.764919049994,53276.766825360006 2025-10-03,14:03:43.000,276,11063014,5845,0,1759500222,13071.351768849992,29937.072076080003,53276.92752912001 2025-10-03,14:03:44.000,276,11062972,5884,0,1759500223,13071.378714090002,28552.8626145,53277.032335920005 2025-10-03,14:03:45.000,276,11063028,6124,0,1759500224,13071.587539699998,25784.189922660007,53277.200026800005 2025-10-03,14:03:46.000,276,11063026,6084,0,1759500225,13071.708793279999,28552.348028010005,53277.3747048 2025-10-03,14:03:47.000,276,11063033,6445,0,1759500226,13071.594276009993,29013.628996950007,53277.50047296 2025-10-03,14:03:48.000,276,11063019,6405,0,1759500227,13071.284405749997,30397.986490259995,53277.64720248001 2025-10-03,14:03:49.000,276,11063007,6324,0,1759500228,13071.129470619991,25322.704528949995,53277.85681608 2025-10-03,14:03:50.000,276,11063038,5845,0,1759500229,13071.008217039991,29014.03784649,53277.99655848 2025-10-03,14:03:51.000,276,11062993,6365,0,1759500230,13071.008217039991,27168.540366839996,53278.13630088 2025-10-03,14:03:52.000,276,11063002,6205,0,1759500231,13070.9139087,23939.04489951,53278.16424936 2025-10-03,14:03:53.000,276,11063013,6284,0,1759500232,13070.678137849995,25323.508129769994,53278.33194024 2025-10-03,14:03:54.000,276,11063050,5965,0,1759500233,13070.523202719989,29476.467823619998,53278.40879856 2025-10-03,14:03:55.000,276,11063075,6525,0,1759500234,13070.186387219997,22093.70250072,53278.52059248 2025-10-03,14:03:56.000,276,11063005,6445,0,1759500235,13069.856308030001,26707.907917860008,53278.63937352 2025-10-03,14:03:57.000,276,11062982,6084,0,1759500236,13069.61380087,29937.967315589995,53278.709244720005 2025-10-03,14:03:58.000,276,11063059,6284,0,1759500237,13069.620537179995,31322.416447590003,53278.82103864001 2025-10-03,14:03:59.000,276,11063034,5845,0,1759500238,13069.721581829996,25785.54335562,53278.995716640005 2025-10-03,14:04:00.000,276,11062971,6205,0,1759500239,13069.75526338,29939.066979869996,53279.0516136 2025-10-03,14:04:01.000,276,11063046,5965,0,1759500240,13069.67442766,27633.056886449995,53279.1214848 2025-10-03,14:04:02.000,276,11062920,6165,0,1759500241,13069.56664669999,34093.831250999996,53279.212317360005 2025-10-03,14:04:03.000,276,11062943,6565,0,1759500242,13069.48581097999,25788.44054805,53279.21930448 2025-10-03,14:04:04.000,276,11062887,6485,0,1759500243,13069.270249059999,26250.130366530007,53279.24725296 2025-10-03,14:04:05.000,276,11063049,6445,0,1759500244,13068.852597839992,26711.940020220005,53279.24026584 2025-10-03,14:04:06.000,276,11063021,6485,0,1759500245,13068.59661806,27635.101134149998,53279.282188560006 2025-10-03,14:04:07.000,276,11063007,6365,0,1759500246,13068.542727579996,23020.94506092,53279.25424008001 2025-10-03,14:04:08.000,276,11063049,6245,0,1759500247,13068.643772229996,34095.501894810004,53279.282188560006 2025-10-03,14:04:09.000,276,11063001,6365,0,1759500248,13068.805443669997,29942.415316619998,53279.21930448 2025-10-03,14:04:10.000,276,11063019,6645,0,1759500249,13069.074896069993,27173.7708213,53279.23327872001 2025-10-03,14:04:11.000,276,11062942,5965,0,1759500250,13069.539701459995,27635.185723710005,53279.23327872001 2025-10-03,14:04:12.000,276,11063036,6324,0,1759500251,13069.903462199996,32710.67210979,53279.282188560006 2025-10-03,14:04:13.000,276,11063041,6525,0,1759500252,13070.119024120002,26250.461675640006,53279.32411128001 2025-10-03,14:04:14.000,276,11063010,5965,0,1759500253,13070.361531279988,30403.555302959998,53279.35904688 2025-10-03,14:04:15.000,276,11063007,6565,0,1759500254,13070.381740209988,25789.652998410005,53279.393982479996 2025-10-03,14:04:16.000,276,11063097,6324,0,1759500255,13070.455839619994,28097.235047819995,53279.366034 2025-10-03,14:04:17.000,276,11063046,6045,0,1759500256,13070.56362057999,29481.620737649995,53279.40795672 2025-10-03,14:04:18.000,276,11063016,6084,0,1759500257,13070.65119261,24867.027618360007,53279.428918080004 2025-10-03,14:04:19.000,276,11062907,6605,0,1759500258,13070.819600359995,29019.987312209996,53279.380008240005 2025-10-03,14:04:20.000,276,11063094,5925,0,1759500259,13071.230515269992,27635.495885430006,53279.48481504 2025-10-03,14:04:21.000,276,11063040,6084,0,1759500260,13071.715529589994,27635.432443259997,53279.52673776 2025-10-03,14:04:22.000,276,11063021,6565,0,1759500261,13072.227489149991,24405.225013799994,53279.62455744 2025-10-03,14:04:23.000,276,11062895,6405,0,1759500262,13072.27464332,36863.737540589995,53279.63154456 2025-10-03,14:04:24.000,276,11062982,6045,0,1759500263,13072.510414169992,32249.560319969998,53279.62455744 2025-10-03,14:04:25.000,276,11063011,6445,0,1759500264,13072.820284429989,29019.80403483,53279.666480160005 2025-10-03,14:04:26.000,276,11063031,6485,0,1759500265,13073.02237372999,31788.497874060005,53279.69442864 2025-10-03,14:04:27.000,276,11063010,6005,0,1759500266,13073.20425409999,27635.509983690004,53279.7503256 2025-10-03,14:04:28.000,276,11062995,6324,0,1759500267,13073.15036362,31788.57541449,53279.77128696 2025-10-03,14:04:29.000,276,11063030,6005,0,1759500268,13073.379398159996,31789.421310089994,53279.785261200006 2025-10-03,14:04:30.000,276,11062950,6205,0,1759500269,13073.844203549997,23945.332723469997,53279.90404224001 2025-10-03,14:04:31.000,276,11063044,6084,0,1759500270,13074.3494268,25330.275294570005,53280.00884904 2025-10-03,14:04:32.000,276,11063018,6165,0,1759500271,13074.578461339996,31791.29637867,53280.1346172 2025-10-03,14:04:33.000,276,11062873,6405,0,1759500272,13074.62561550999,31791.75457212,53280.15557856 2025-10-03,14:04:34.000,276,11063030,6045,0,1759500273,13074.942222079997,24870.030547739996,53280.337243680005 2025-10-03,14:04:35.000,276,11063053,6405,0,1759500274,13074.989376249992,32714.54208216,53280.52589592001 2025-10-03,14:04:36.000,276,11063052,5805,0,1759500275,13075.056739350002,31791.677031690007,53280.69358680001 2025-10-03,14:04:37.000,276,11063019,6284,0,1759500276,13075.218410789988,30407.982156600003,53280.78441936001 2025-10-03,14:04:38.000,276,11063090,5605,0,1759500277,13075.52154473999,27178.662917520007,53280.959097360006 2025-10-03,14:04:39.000,276,11062987,6405,0,1759500278,13075.79099714,27178.768654469997,53281.0429428 2025-10-03,14:04:40.000,276,11062990,5845,0,1759500279,13075.999822749996,29486.146279110006,53281.16871096001 2025-10-03,14:04:41.000,276,11063022,5765,0,1759500280,13076.255802530002,27640.380932519998,53281.30845336 2025-10-03,14:04:42.000,276,11063057,6725,0,1759500281,13076.565672789999,29024.75252409,53281.43422152001 2025-10-03,14:04:43.000,276,11063071,6565,0,1759500282,13077.00353293999,29948.019374969997,53281.559989680005 2025-10-03,14:04:44.000,276,11063011,6324,0,1759500283,13077.205622239991,30870.997211520007,53281.69973208001 2025-10-03,14:04:45.000,276,11063032,6005,0,1759500284,13077.138259139996,29024.703180180004,53281.76960328001 2025-10-03,14:04:46.000,276,11063018,6045,0,1759500285,13077.118050209996,32254.83306921,53282.00017824 2025-10-03,14:04:47.000,276,11063055,6284,0,1759500286,13077.326875819992,29947.03249677,53282.17485624001 2025-10-03,14:04:48.000,276,11063036,5765,0,1759500287,13077.582855599998,25793.276251229996,53282.29363728001 2025-10-03,14:04:49.000,276,11063043,6605,0,1759500288,13077.744527039999,30868.68509688,53282.398444080005 2025-10-03,14:04:50.000,276,11063121,6405,0,1759500289,13078.256486599996,30407.241997949997,53282.53818648001 2025-10-03,14:04:51.000,276,11063091,6485,0,1759500290,13078.802127709998,25792.874450820003,53282.77574856001 2025-10-03,14:04:52.000,276,11063074,6165,0,1759500291,13079.05810748999,28561.617633960006,53282.99234928001 2025-10-03,14:04:53.000,276,11063054,5965,0,1759500292,13079.085052729999,27638.555207850004,53283.04125912001 2025-10-03,14:04:54.000,276,11063034,6165,0,1759500293,13078.990744389994,27638.660944799994,53283.26484696 2025-10-03,14:04:55.000,276,11063043,6205,0,1759500294,13078.856018189988,31791.895554720002,53283.43253784 2025-10-03,14:04:56.000,276,11063049,6605,0,1759500295,13078.687610439993,27638.92881174,53283.64913856 2025-10-03,14:04:57.000,276,11063027,6445,0,1759500296,13078.492257450001,28561.970090460003,53283.77490672 2025-10-03,14:04:58.000,276,11063011,6565,0,1759500297,13078.26322290999,29023.187617229996,53283.93561048 2025-10-03,14:04:59.000,276,11063015,6245,0,1759500298,13077.892725859994,31791.92375124,53284.06836576001 2025-10-03,14:05:00.000,276,11063078,5965,0,1759500299,13077.347084749992,27639.06274521,53284.27099224 2025-10-03,14:05:01.000,276,11063014,6165,0,1759500300,13076.80817995,28562.858280839995,53284.3268892 2025-10-03,14:05:02.000,276,11063037,6485,0,1759500301,13076.606090649999,28563.175491689995,53284.55047704001 2025-10-03,14:05:03.000,276,11063019,6284,0,1759500302,13076.673453749994,29947.561181519995,53284.63432248 2025-10-03,14:05:04.000,276,11063027,6605,0,1759500303,13076.78123470999,28101.98616144,53284.80900048001 2025-10-03,14:05:05.000,276,11063061,6284,0,1759500304,13076.895751979995,27640.655848590002,53284.94175576 2025-10-03,14:05:06.000,276,11062995,6405,0,1759500305,13077.138259139996,30870.630656759997,53285.0954724 2025-10-03,14:05:07.000,276,11063059,6324,0,1759500306,13077.07089604,31331.777692229996,53285.21425344 2025-10-03,14:05:08.000,276,11063070,6084,0,1759500307,13076.84186149999,29947.131184590005,53285.32604736 2025-10-03,14:05:09.000,276,11063065,6405,0,1759500308,13076.484837069998,31331.862281790003,53285.3749572 2025-10-03,14:05:10.000,276,11063002,6165,0,1759500309,13076.174966810002,28563.358769069993,53285.514699600004 2025-10-03,14:05:11.000,276,11063058,5965,0,1759500310,13076.073922160002,31332.0526083,53285.514699600004 2025-10-03,14:05:12.000,276,11063033,6885,0,1759500311,13076.148021569992,21640.979175600005,53285.62649352001 2025-10-03,14:05:13.000,276,11063075,6725,0,1759500312,13076.336638250003,25793.917722059996,53285.59854504 2025-10-03,14:05:14.000,276,11063018,6084,0,1759500313,13076.558936479989,31792.952924219993,53285.633480640005 2025-10-03,14:05:15.000,276,11063068,6205,0,1759500314,13076.774498399995,28101.422231040007,53285.69636472001 2025-10-03,14:05:16.000,276,11062990,5845,0,1759500315,13076.855334119995,27178.458492749996,53285.801171520005 2025-10-03,14:05:17.000,276,11063040,5765,0,1759500316,13077.219094859996,28562.49877521,53285.871042720006 2025-10-03,14:05:18.000,276,11063062,6165,0,1759500317,13077.454865710002,24870.404151630006,53285.9339268 2025-10-03,14:05:19.000,276,11063028,6084,0,1759500318,13077.394238920002,24408.481711860004,53286.05969496001 2025-10-03,14:05:20.000,276,11063038,6205,0,1759500319,13077.037214489996,25793.015433420005,53286.0736692 2025-10-03,14:05:21.000,276,11063047,6445,0,1759500320,13077.118050209996,32714.950931700005,53286.11559192 2025-10-03,14:05:22.000,276,11063044,6124,0,1759500321,13077.286457959992,31330.29737493,53286.17148888 2025-10-03,14:05:23.000,276,11063030,5925,0,1759500322,13077.252776410001,28099.878471570002,53286.19943736001 2025-10-03,14:05:24.000,276,11063061,6284,0,1759500323,13077.192149620001,29945.453491649998,53286.206424480006 2025-10-03,14:05:25.000,276,11063049,6485,0,1759500324,13077.144995449991,31329.47967585,53286.24136008 2025-10-03,14:05:26.000,276,11062999,6405,0,1759500325,13077.205622239991,27637.47669096,53286.31123128 2025-10-03,14:05:27.000,276,11063024,5965,0,1759500326,13077.225831169992,29021.270253869996,53286.29725704001 2025-10-03,14:05:28.000,276,11063033,6365,0,1759500327,13077.272985340001,33635.264197109995,53286.31821840001 2025-10-03,14:05:29.000,276,11063020,6084,0,1759500328,13077.549174049993,30404.6690655,53286.31821840001 2025-10-03,14:05:30.000,276,11063031,6245,0,1759500329,13077.710845489994,29942.71842921,53286.41603808001 2025-10-03,14:05:31.000,276,11063083,6605,0,1759500330,13077.85904430999,31326.60363081,53286.374115360006 2025-10-03,14:05:32.000,276,11063079,6525,0,1759500331,13077.683900249998,33172.030619159996,53286.40206384 2025-10-03,14:05:33.000,276,11063053,6605,0,1759500332,13077.757999659989,33172.12930698,53286.3880896 2025-10-03,14:05:34.000,276,11063047,6445,0,1759500333,13077.98029788999,28557.761759850007,53286.38110248 2025-10-03,14:05:35.000,276,11063005,6324,0,1759500334,13078.094815159995,30864.84332103,53286.39507672001 2025-10-03,14:05:36.000,276,11063079,6205,0,1759500335,13078.371003870001,28096.015548330004,53286.4579608 2025-10-03,14:05:37.000,276,11063097,6565,0,1759500336,13078.626983649992,28557.092092499995,53286.49289640001 2025-10-03,14:05:38.000,276,11063019,6324,0,1759500337,13078.856018189988,34555.10517081,53286.4579608 2025-10-03,14:05:39.000,276,11063049,6645,0,1759500338,13079.051371179994,29478.8363313,53286.53481912001 2025-10-03,14:05:40.000,276,11063033,6205,0,1759500339,13079.07831641999,27632.746724729994,53286.51385776001 2025-10-03,14:05:41.000,276,11063047,6365,0,1759500340,13079.044634869999,28555.054893930006,53286.56975472 2025-10-03,14:05:42.000,276,11062961,6565,0,1759500341,13079.071580109994,28093.583598480007,53286.541806240006 2025-10-03,14:05:43.000,276,11063084,6045,0,1759500342,13078.835809259988,26709.719544270003,53286.50687064 2025-10-03,14:05:44.000,276,11063062,5884,0,1759500343,13078.606774719992,26248.833326609994,53286.50687064 2025-10-03,14:05:45.000,276,11063048,6005,0,1759500344,13078.620247339997,33170.69128446,53286.40905096 2025-10-03,14:05:46.000,276,11063084,6245,0,1759500345,13078.714555680002,30402.039740010005,53286.423025200005 2025-10-03,14:05:47.000,276,11063052,5884,0,1759500346,13078.559620549997,27633.049837319995,53286.49289640001 2025-10-03,14:05:48.000,276,11063082,6045,0,1759500347,13078.566356859992,27632.704429949998,53286.520844880004 2025-10-03,14:05:49.000,276,11063077,6324,0,1759500348,13078.660665199997,28555.407350430003,53286.51385776001 2025-10-03,14:05:50.000,276,11063070,5884,0,1759500349,13078.808864019993,33169.70440626,53286.50687064 2025-10-03,14:05:51.000,276,11063055,6525,0,1759500350,13078.856018189988,28555.534234770006,53286.5977032 2025-10-03,14:05:52.000,276,11063048,6245,0,1759500351,13079.024425939999,32246.8182084,53286.62565168 2025-10-03,14:05:53.000,276,11063026,5845,0,1759500352,13079.293878339995,23479.709490449997,53286.68154864001 2025-10-03,14:05:54.000,276,11063021,6405,0,1759500353,13079.495967639996,30401.017616159996,53286.688535760004 2025-10-03,14:05:55.000,276,11063022,5925,0,1759500354,13079.590275980001,32707.774917360002,53286.79334256 2025-10-03,14:05:56.000,276,11063084,6045,0,1759500355,13079.812574210002,34091.69536461,53286.78635544 2025-10-03,14:05:57.000,276,11063076,6124,0,1759500356,13080.290852219994,27170.133470219997,53286.7723812 2025-10-03,14:05:58.000,276,11063072,6005,0,1759500357,13080.654612959996,27631.675256970004,53286.856226640004 2025-10-03,14:05:59.000,276,11063056,6084,0,1759500358,13080.856702259996,30400.263359250006,53286.96103344 2025-10-03,14:06:00.000,276,11063065,6365,0,1759500359,13081.018373699997,26709.204957780006,53286.96103344 2025-10-03,14:06:01.000,276,11063090,5805,0,1759500360,13081.368661819994,25325.19287184,53286.9121236 2025-10-03,14:06:02.000,276,11063079,6885,0,1759500361,13081.671795769995,30400.728601830007,53286.93308496 2025-10-03,14:06:03.000,276,11063087,6365,0,1759500362,13081.92777555,26248.022676659995,53286.87020088001 2025-10-03,14:06:04.000,276,11063142,5965,0,1759500363,13082.129864850001,31785.269372519993,53286.96802056001 2025-10-03,14:06:05.000,276,11063042,6084,0,1759500364,13082.203964259992,29939.645008530002,53286.96802056001 2025-10-03,14:06:06.000,276,11063074,6005,0,1759500365,13082.352163080002,35476.511051370006,53287.044878880006 2025-10-03,14:06:07.000,276,11063042,6084,0,1759500366,13082.540779759998,34092.4919163,53287.15667280001 2025-10-03,14:06:08.000,276,11062998,6205,0,1759500367,13082.742869059999,27632.732626469995,53287.15667280001 2025-10-03,14:06:09.000,276,11063064,6084,0,1759500368,13082.682242269999,30401.313679619998,53287.25449248001 2025-10-03,14:06:10.000,276,11063065,6365,0,1759500369,13082.486889279993,29939.82828591,53287.19859552 2025-10-03,14:06:11.000,276,11063030,5805,0,1759500370,13082.278063669997,26248.353985769994,53287.28942808 2025-10-03,14:06:12.000,276,11063089,6645,0,1759500371,13082.008611270001,29478.878626079997,53287.39423488 2025-10-03,14:06:13.000,276,11063091,6445,0,1759500372,13082.170282710002,26710.657078560005,53287.4361576 2025-10-03,14:06:14.000,276,11062991,6445,0,1759500373,13082.439735109998,25326.828269999998,53287.49904168001 2025-10-03,14:06:15.000,276,11062987,6445,0,1759500374,13082.527307139993,33171.48078702,53287.49904168001 2025-10-03,14:06:16.000,276,11063028,6245,0,1759500375,13082.614879169989,27634.459663319998,53287.58987424001 2025-10-03,14:06:17.000,276,11063022,6045,0,1759500376,13082.76307799,29480.28845208,53287.5759 2025-10-03,14:06:18.000,276,11063037,6365,0,1759500377,13083.04600301,28557.36700857,53287.67371968 2025-10-03,14:06:19.000,276,11063047,6284,0,1759500378,13083.295246479996,29479.837307759997,53287.764552240005 2025-10-03,14:06:20.000,276,11063027,6445,0,1759500379,13083.470390540002,31786.552314180008,53287.83442344001 2025-10-03,14:06:21.000,276,11063029,6124,0,1759500380,13083.726370319993,34092.921913230006,53287.90429464001 2025-10-03,14:06:22.000,276,11063058,5965,0,1759500381,13083.989086409994,29016.561435030002,53287.96717872 2025-10-03,14:06:23.000,276,11063021,6445,0,1759500382,13084.16423047,28555.090139580003,53288.01608856 2025-10-03,14:06:24.000,276,11062979,6485,0,1759500383,13084.36631977,26247.909890580006,53288.11390824 2025-10-03,14:06:25.000,276,11063071,6405,0,1759500384,13084.581881689992,28093.34392806,53288.197753680004 2025-10-03,14:06:26.000,276,11063066,6005,0,1759500385,13084.723344199992,28093.104257640007,53288.316534720005 2025-10-03,14:06:27.000,276,11063006,5965,0,1759500386,13084.851334090003,33168.32982591,53288.35845744001 2025-10-03,14:06:28.000,276,11063010,6124,0,1759500387,13084.979323979998,31783.59872871,53288.40736728001 2025-10-03,14:06:29.000,276,11062951,6445,0,1759500388,13085.060159699999,25784.704509150004,53288.49121272 2025-10-03,14:06:30.000,276,11063027,6565,0,1759500389,13085.140995419999,30859.85958612,53288.56807104 2025-10-03,14:06:31.000,276,11063103,6565,0,1759500390,13085.24204007,26707.1889066,53288.58204528 2025-10-03,14:06:32.000,276,11062993,6605,0,1759500391,13084.925433499993,33166.927049039994,53288.665890719996 2025-10-03,14:06:33.000,276,11063061,6284,0,1759500392,13084.467364420001,31783.006601789995,53288.770697520005 2025-10-03,14:06:34.000,276,11062999,6124,0,1759500393,13084.14402154,29937.664203000008,53288.81262024001 2025-10-03,14:06:35.000,276,11063007,6205,0,1759500394,13083.712897699988,33167.82228855,53288.80563312 2025-10-03,14:06:36.000,276,11062987,6445,0,1759500395,13083.645534599993,30399.346972350002,53288.798646 2025-10-03,14:06:37.000,276,11063027,6405,0,1759500396,13083.470390540002,32245.253301539997,53288.75672328 2025-10-03,14:06:38.000,276,11063083,6205,0,1759500397,13083.113366109996,32245.648052820005,53288.73576192 2025-10-03,14:06:39.000,276,11063015,6245,0,1759500398,13082.69571488999,30400.1576223,53288.70781344 2025-10-03,14:06:40.000,276,11062965,6445,0,1759500399,13082.473416659988,25324.368123630004,53288.665890719996 2025-10-03,14:06:41.000,276,11063027,6324,0,1759500400,13082.473416659988,36398.17774974,53288.71480056001 2025-10-03,14:06:42.000,276,11063027,6565,0,1759500401,13082.372372010002,29477.109294449998,53288.62396800001 2025-10-03,14:06:43.000,276,11063036,5845,0,1759500402,13082.062501749991,30861.438591240003,53288.68685208 2025-10-03,14:06:44.000,276,11062999,6205,0,1759500403,13081.80652197,32707.189839569997,53288.56807104 2025-10-03,14:06:45.000,276,11063045,6405,0,1759500404,13081.80652197,24863.355021630006,53288.59601952001 2025-10-03,14:06:46.000,276,11062993,6365,0,1759500405,13081.954720789996,29938.88370249,53288.63794224 2025-10-03,14:06:47.000,276,11063034,5684,0,1759500406,13082.049029130001,26708.598732600003,53288.70781344 2025-10-03,14:06:48.000,276,11063057,6405,0,1759500407,13082.305008909992,26246.986454550002,53288.67986496 2025-10-03,14:06:49.000,276,11063043,6324,0,1759500408,13082.742869059999,27169.851505020008,53288.7287748 2025-10-03,14:06:50.000,276,11063015,6324,0,1759500409,13083.02579408,29937.882726030002,53288.80563312 2025-10-03,14:06:51.000,276,11063011,6405,0,1759500410,13083.04600301,29937.58666257,53288.833581599996 2025-10-03,14:06:52.000,276,11063028,6245,0,1759500411,13082.971903599995,28553.327857080003,53288.86153008001 2025-10-03,14:06:53.000,276,11063020,6084,0,1759500412,13082.91801311999,29014.99652817,53288.85454296 2025-10-03,14:06:54.000,276,11062993,6245,0,1759500413,13083.06621194,24862.495027769997,53288.9034528 2025-10-03,14:06:55.000,276,11063069,6365,0,1759500414,13083.200938139991,27630.801164849996,53288.938388400005 2025-10-03,14:06:56.000,276,11063033,6324,0,1759500415,13083.544489949993,34090.539307290004,53289.01524672 2025-10-03,14:06:57.000,276,11063048,6245,0,1759500416,13083.9823501,29476.467823619998,53289.09909216001 2025-10-03,14:06:58.000,276,11063020,5884,0,1759500417,13084.595354309997,28092.117379439995,53289.18992472 2025-10-03,14:06:59.000,276,11063006,5805,0,1759500418,13084.945642429993,25785.331881720005,53289.21787320001 2025-10-03,14:07:00.000,276,11063041,6565,0,1759500419,13084.898488259998,32707.182790439998,53289.3576156 2025-10-03,14:07:01.000,276,11063006,5884,0,1759500420,13084.999532909998,33630.27341307,53289.441461040005 2025-10-03,14:07:02.000,276,11063048,6405,0,1759500421,13085.29593054999,29939.074028999996,53289.58819056 2025-10-03,14:07:03.000,276,11063079,6765,0,1759500422,13085.733790699996,25786.480889910003,53289.69299736 2025-10-03,14:07:04.000,276,11062987,6565,0,1759500423,13086.111024059988,29939.066979869996,53289.8117784 2025-10-03,14:07:05.000,276,11063038,6045,0,1759500424,13086.137969299998,30400.580570100006,53290.007417759996 2025-10-03,14:07:06.000,276,11063053,6324,0,1759500425,13086.117760369998,27632.436563010007,53290.10523744001 2025-10-03,14:07:07.000,276,11062901,6365,0,1759500426,13086.39394907999,30862.91185941,53290.25196696001 2025-10-03,14:07:08.000,276,11063042,5925,0,1759500427,13086.912644949996,25787.510062889996,53290.37074800001 2025-10-03,14:07:09.000,276,11063038,5845,0,1759500428,13087.289878309988,26710.755766379996,53290.496516160005 2025-10-03,14:07:10.000,276,11063077,6405,0,1759500429,13087.768156319995,26249.517092220005,53290.67119416 2025-10-03,14:07:11.000,276,11063045,6885,0,1759500430,13088.367687910002,27172.269356610006,53290.7899752 2025-10-03,14:07:13.000,276,11063064,5965,0,1759500432,13088.89312008999,27634.854414600006,53291.12535696 2025-10-03,14:07:14.000,276,11062993,6845,0,1759500433,13089.18278142,30865.32266187,53291.23016376001 2025-10-03,14:07:15.000,276,11063026,6045,0,1759500434,13089.607168950002,27173.735575650004,53291.34195768 2025-10-03,14:07:16.000,276,11062999,6284,0,1759500435,13090.07197433999,27635.326706310007,53291.6284296 2025-10-03,14:07:17.000,276,11063048,6045,0,1759500436,13090.637824379992,28096.896689579997,53291.719262160004 2025-10-03,14:07:18.000,276,11063047,6485,0,1759500437,13091.217147039999,31326.744613410003,53291.96381136 2025-10-03,14:07:19.000,276,11063040,6005,0,1759500438,13091.951404829997,30403.442516879993,53292.271244640004 2025-10-03,14:07:20.000,276,11063059,6565,0,1759500439,13092.69239892999,30864.702338429997,53292.50181960001 2025-10-03,14:07:21.000,276,11063042,5884,0,1759500440,13093.406447789988,31787.828206709994,53292.795278640006 2025-10-03,14:07:22.000,276,11063010,6084,0,1759500441,13093.864516869995,29942.006467080006,53293.03982784 2025-10-03,14:07:23.000,276,11063031,6765,0,1759500442,13094.201332370001,29941.73860014,53293.3752096 2025-10-03,14:07:24.000,276,11063045,6245,0,1759500443,13094.410157979997,29480.105174700002,53293.633733040006 2025-10-03,14:07:25.000,276,11063029,6324,0,1759500444,13094.699819309993,28095.860467470004,53293.8293724 2025-10-03,14:07:26.000,276,11063061,6284,0,1759500445,13094.834545509999,33172.33373175,53294.17174128 2025-10-03,14:07:27.000,276,11063026,5725,0,1759500446,13095.02989849999,29019.825182219996,53294.451226080004 2025-10-03,14:07:28.000,276,11063018,6045,0,1759500447,13095.15115207999,25789.744637099997,53294.74468512 2025-10-03,14:07:29.000,276,11063033,6485,0,1759500448,13095.184833629995,26712.236083680007,53295.00320856 2025-10-03,14:07:30.000,276,11063025,6565,0,1759500449,13095.326296139996,31326.497893859996,53295.26871912 2025-10-03,14:07:31.000,276,11063043,6245,0,1759500450,13095.521649130002,32249.39114085,53295.52025544001 2025-10-03,14:07:32.000,276,11063025,6405,0,1759500451,13095.636166399992,28096.36800483,53295.68794632001 2025-10-03,14:07:33.000,276,11062973,6405,0,1759500452,13095.703529500002,29019.261251820004,53296.05826368 2025-10-03,14:07:34.000,276,11063051,6284,0,1759500453,13095.636166399992,29943.007443540002,53296.23992880001 2025-10-03,14:07:35.000,276,11062978,5925,0,1759500454,13095.481231270001,29482.37499456,53296.47050376 2025-10-03,14:07:36.000,276,11063043,6685,0,1759500455,13095.366713999996,26252.668053329995,53296.63819464 2025-10-03,14:07:37.000,276,11063003,6525,0,1759500456,13095.245460419996,31328.661976770003,53296.9037052 2025-10-03,14:07:38.000,276,11063029,6565,0,1759500457,13095.21851518,23945.593541280003,53297.07139608 2025-10-03,14:07:39.000,276,11063061,6365,0,1759500458,13095.285878279996,28560.144365789994,53297.23209984 2025-10-03,14:07:40.000,276,11063047,6405,0,1759500459,13095.427340789996,26253.09100113,53297.39979072 2025-10-03,14:07:41.000,276,11063060,6005,0,1759500460,13095.440813410001,29022.003363390002,53297.55350736 2025-10-03,14:07:42.000,276,11063035,6245,0,1759500461,13095.393659239991,27637.716361380008,53297.69324976 2025-10-03,14:07:43.000,276,11063052,6324,0,1759500462,13095.353241379991,24407.699258430002,53297.86792776001 2025-10-03,14:07:44.000,276,11063004,5965,0,1759500463,13095.333032449991,25792.197734340007,53297.97972168 2025-10-03,14:07:45.000,276,11063045,6565,0,1759500464,13095.0972616,28099.540113330004,53298.09850272 2025-10-03,14:07:46.000,276,11063032,6084,0,1759500465,13095.23872411,32252.57734761,53298.17536104 2025-10-03,14:07:47.000,276,11063068,6045,0,1759500466,13095.501440200002,29945.390049480004,53298.18234816001 2025-10-03,14:07:48.000,276,11063042,6005,0,1759500467,13095.676584259993,34560.17349528,53298.31510344 2025-10-03,14:07:49.000,276,11063026,5845,0,1759500468,13095.730474739998,31791.789817769997,53298.39196176 2025-10-03,14:07:50.000,276,11063061,6365,0,1759500469,13095.683320570002,26254.69115364,53298.48279432 2025-10-03,14:07:51.000,276,11063054,6045,0,1759500470,13095.743947360002,29484.898583100003,53298.51772992001 2025-10-03,14:07:52.000,276,11063068,5845,0,1759500471,13095.737211049993,29023.363845479995,53298.58760112001 2025-10-03,14:07:53.000,276,11063097,6525,0,1759500472,13095.669847949997,29484.553175730005,53298.65747232001 2025-10-03,14:07:54.000,276,11063026,6084,0,1759500473,13095.703529500002,30407.502815760003,53298.68542080001 2025-10-03,14:07:55.000,276,11063040,5925,0,1759500474,13095.804574149988,31330.374915360007,53298.762279120005 2025-10-03,14:07:56.000,276,11063090,6165,0,1759500475,13095.952772969998,29945.946930749997,53298.7902276 2025-10-03,14:07:57.000,276,11062979,6445,0,1759500476,13096.19528013,29023.095978540005,53298.832150320006 2025-10-03,14:07:58.000,276,11063007,6324,0,1759500477,13096.39736943,29023.251059400005,53298.832150320006 2025-10-03,14:07:59.000,276,11063086,6084,0,1759500478,13096.572513489991,19794.06482082,53298.85311168001 2025-10-03,14:08:00.000,276,11063097,6565,0,1759500479,13096.835229579992,25792.648878659995,53298.95093136001 2025-10-03,14:08:01.000,276,11063038,6045,0,1759500480,13097.158572459994,33175.58338068001,53299.01381544 2025-10-03,14:08:02.000,276,11063073,6525,0,1759500481,13097.52906950999,27176.604571560005,53299.0347768 2025-10-03,14:08:03.000,276,11062994,6165,0,1759500482,13097.791785599991,28561.20173529,53299.07669952 2025-10-03,14:08:04.000,276,11063040,6124,0,1759500483,13098.081446930002,29945.75660424,53299.146570720004 2025-10-03,14:08:05.000,276,11063055,6565,0,1759500484,13098.398053499994,31330.522947089994,53299.23041616 2025-10-03,14:08:06.000,276,11063006,6005,0,1759500485,13098.620351729995,25331.92479099,53299.20246768 2025-10-03,14:08:07.000,276,11063059,6485,0,1759500486,13098.984112469996,29946.609548969995,53299.25836464001 2025-10-03,14:08:08.000,276,11063051,6405,0,1759500487,13099.603852989989,27177.802923659998,53299.314261600004 2025-10-03,14:08:09.000,276,11063054,5965,0,1759500488,13100.317901850001,34560.70922916,53299.41208128 2025-10-03,14:08:10.000,276,11063089,6645,0,1759500489,13100.94437867999,29022.687128999998,53299.502913840006 2025-10-03,14:08:11.000,276,11063067,6284,0,1759500490,13101.483283479996,32713.86536568,53299.59374640001 2025-10-03,14:08:12.000,276,11063065,6445,0,1759500491,13101.793153739993,29021.615661239994,53299.72650168 2025-10-03,14:08:14.000,276,11063017,6485,0,1759500493,13102.082815069989,32712.28636056,53299.91515392 2025-10-03,14:08:15.000,276,11063063,6324,0,1759500494,13102.109760309999,29482.015488930003,53300.0129736 2025-10-03,14:08:16.000,276,11063035,6365,0,1759500495,13101.894198389993,28097.66504475,53300.117780399996 2025-10-03,14:08:17.000,276,11063044,6084,0,1759500496,13101.577591820002,29943.416293079994,53300.12476752001 2025-10-03,14:08:18.000,276,11063067,6485,0,1759500497,13101.35529359,29943.641865240003,53300.271497040005 2025-10-03,14:08:19.000,276,11063036,6005,0,1759500498,13100.97132392,32251.357848119995,53300.390278080005 2025-10-03,14:08:20.000,276,11063012,5805,0,1759500499,13100.519991150002,25791.570361770006,53300.47412352 2025-10-03,14:08:21.000,276,11063018,5965,0,1759500500,13099.900250629995,27637.843245719996,53300.36931672 2025-10-03,14:08:22.000,276,11063015,6365,0,1759500501,13099.341136900002,29022.581392050008,53300.3972652 2025-10-03,14:08:23.000,276,11063056,5965,0,1759500502,13098.83591365,30868.614605580005,53300.41822656 2025-10-03,14:08:24.000,276,11063077,6605,0,1759500503,13098.297008849993,29484.27121053,53300.30643264 2025-10-03,14:08:25.000,276,11063046,5965,0,1759500504,13097.764840359996,30868.66394949,53300.25053568 2025-10-03,14:08:26.000,276,11063066,5884,0,1759500505,13097.502124269995,27177.323582819998,53300.173677360006 2025-10-03,14:08:27.000,276,11063051,6405,0,1759500506,13097.52906950999,33176.46452193,53300.16669024001 2025-10-03,14:08:28.000,276,11063108,5884,0,1759500507,13097.913039179992,29023.441385910002,53300.09681904001 2025-10-03,14:08:29.000,276,11063041,6245,0,1759500508,13098.323954089989,28100.54813892,53300.04092208 2025-10-03,14:08:30.000,276,11063093,6525,0,1759500509,13098.492361839999,34099.53399717,53300.0828448 2025-10-03,14:08:31.000,276,11063084,5725,0,1759500510,13098.842649959995,32715.345682979998,53300.08983192 2025-10-03,14:08:32.000,276,11063015,6445,0,1759500511,13099.139047600002,27177.802923659998,53300.09681904001 2025-10-03,14:08:33.000,276,11062971,6405,0,1759500512,13099.448917859998,30408.02445138,53300.12476752001 2025-10-03,14:08:34.000,276,11063040,6245,0,1759500513,13099.738579189994,32715.536009489995,53300.152716000004 2025-10-03,14:08:35.000,276,11063078,6084,0,1759500514,13100.02824051999,27639.746510819998,53300.152716000004 2025-10-03,14:08:36.000,276,11063046,5884,0,1759500515,13100.203384579996,28562.576315640006,53300.271497040005 2025-10-03,14:08:37.000,276,11063069,6284,0,1759500516,13100.540200080002,22101.886540649997,53300.327394 2025-10-03,14:08:38.000,276,11063091,6365,0,1759500517,13100.877015579994,35483.68706570999,53300.488097760004 2025-10-03,14:08:39.000,276,11063053,6245,0,1759500518,13101.08584118999,29484.405144000004,53300.5719432 2025-10-03,14:08:40.000,276,11063055,6845,0,1759500519,13101.25424894,31791.10605216,53300.725659840005 2025-10-03,14:08:41.000,276,11063005,6525,0,1759500520,13101.490019789991,29021.70729993,53300.851428 2025-10-03,14:08:42.000,276,11063091,6124,0,1759500521,13101.988506729998,32712.92078226,53300.94924768 2025-10-03,14:08:43.000,276,11062988,6165,0,1759500522,13102.50720259999,30866.824126559994,53301.10296432001 2025-10-03,14:08:44.000,276,11063095,6605,0,1759500523,13102.897908580002,27174.856387320004,53301.17283552001 2025-10-03,14:08:45.000,276,11062997,6284,0,1759500524,13103.241460389989,31327.477722929994,53301.158861280004 2025-10-03,14:08:46.000,276,11063100,5725,0,1759500525,13103.497440169995,27635.594573249997,53301.34052640001 2025-10-03,14:08:47.000,276,11063026,5884,0,1759500526,13103.6523753,28558.234051559994,53301.45232032 2025-10-03,14:08:48.000,276,11063072,5725,0,1759500527,13103.70626577999,30403.71038382,53301.54315288 2025-10-03,14:08:49.000,276,11063061,6324,0,1759500528,13103.861200909996,33633.494865479995,53301.682895280006 2025-10-03,14:08:50.000,276,11063054,5765,0,1759500529,13104.090235449992,31787.891648880002,53301.78770208 2025-10-03,14:08:51.000,276,11063059,6485,0,1759500530,13104.043081279997,28557.930938970007,53301.94141872001 2025-10-03,14:08:52.000,276,11063076,5965,0,1759500531,13103.861200909996,31326.723466020005,53302.0043028 2025-10-03,14:08:53.000,276,11063072,5805,0,1759500532,13103.780365189996,32711.109155850005,53302.15103232 2025-10-03,14:08:54.000,276,11063032,5884,0,1759500533,13103.47049493,30404.16152814,53302.36064592 2025-10-03,14:08:55.000,276,11063024,6005,0,1759500534,13103.160624669988,24867.42236964,53302.36763304 2025-10-03,14:08:56.000,276,11063055,6565,0,1759500535,13102.655401420001,33635.38403232,53302.521349680006 2025-10-03,14:08:57.000,276,11063037,6284,0,1759500536,13102.109760309999,34097.22188252999,53302.6331436 2025-10-03,14:08:58.000,276,11063002,6165,0,1759500537,13101.41592038,31328.69017329,53302.737950400006 2025-10-03,14:08:59.000,276,11063041,6485,0,1759500538,13100.701871519988,27636.99735012,53302.77987312001 2025-10-03,14:09:00.000,276,11063066,6045,0,1759500539,13099.731842879999,28559.559288000004,53302.80782160001 2025-10-03,14:09:01.000,276,11063029,6324,0,1759500540,13098.62708803999,30866.633800049996,53302.93358976 2025-10-03,14:09:02.000,276,11063042,6045,0,1759500541,13097.798521910001,33173.785852529996,53302.94756400001 2025-10-03,14:09:03.000,276,11063048,5965,0,1759500542,13097.104681979989,26252.12527032,53302.9824996 2025-10-03,14:09:04.000,276,11063045,6565,0,1759500543,13096.51862301,26251.843305119997,53302.94756400001 2025-10-03,14:09:05.000,276,11063043,6324,0,1759500544,13096.28958846999,27635.855391060002,53302.9824996 2025-10-03,14:09:06.000,276,11063029,6084,0,1759500545,13096.20875274999,30865.759707930003,53302.8427572 2025-10-03,14:09:07.000,276,11062945,6405,0,1759500546,13096.303061089995,25790.301518370004,53302.8427572 2025-10-03,14:09:08.000,276,11063025,6365,0,1759500547,13096.532095629991,28097.763732570005,53302.75192464 2025-10-03,14:09:09.000,276,11063035,6405,0,1759500548,13096.963219470003,31328.21788158,53302.64013072001 2025-10-03,14:09:10.000,276,11063086,5845,0,1759500549,13097.582959989995,32251.45653594,53302.619169360005 2025-10-03,14:09:11.000,276,11063073,6565,0,1759500550,13098.303745159988,28098.919789890002,53302.55628528 2025-10-03,14:09:12.000,276,11063020,5965,0,1759500551,13099.260301180002,27637.899638760005,53302.49340120001 2025-10-03,14:09:13.000,276,11063045,6525,0,1759500552,13100.418946500002,29946.08791335,53302.521349680006 2025-10-03,14:09:15.000,276,11063069,6485,0,1759500554,13102.729500829992,30869.96803854,53302.53532392 2025-10-03,14:09:16.000,276,11063407,6324,0,1759500555,13103.79383781,28101.66190146,53302.58423376 2025-10-03,14:09:17.000,276,11063296,5805,0,1759500556,13104.82449323999,28102.049603609994,53302.73096328001 2025-10-03,14:09:18.000,276,11063374,5884,0,1759500557,13105.92924808,28564.049583810003,53302.92660264001 2025-10-03,14:09:19.000,276,11063422,6045,0,1759500558,13106.939694579989,26257.059661320003,53303.09429352001 2025-10-03,14:09:20.000,276,11063350,6084,0,1759500559,13107.734579160002,30872.118023190007,53303.31788136 2025-10-03,14:09:21.000,276,11063326,6124,0,1759500560,13108.60356314999,27180.580280880007,53303.56941768001 2025-10-03,14:09:22.000,276,11063399,6445,0,1759500561,13109.41865665999,29026.472511810003,53303.81396688001 2025-10-03,14:09:23.000,276,11063345,6365,0,1759500562,13109.923879909991,31333.934726010004,53304.10043880001 2025-10-03,14:09:24.000,276,11063338,5884,0,1759500563,13110.328058509993,31333.98406992,53304.43582056001 2025-10-03,14:09:25.000,276,11063399,6565,0,1759500564,13110.75918234999,28564.909577669998,53304.68735688 2025-10-03,14:09:26.000,276,11063366,6084,0,1759500565,13111.02863475,26257.116054359998,53304.95286744 2025-10-03,14:09:27.000,276,11063325,6445,0,1759500566,13111.136415709996,24872.046598920002,53305.26728784 2025-10-03,14:09:28.000,276,11063332,6124,0,1759500567,13111.163360949991,29947.427248050008,53305.53279840001 2025-10-03,14:09:29.000,276,11063345,6365,0,1759500568,13110.94779903,30869.679024209996,53305.686515040004 2025-10-03,14:09:30.000,276,11063364,5925,0,1759500569,13110.408894229993,29023.215813749994,53305.94503848001 2025-10-03,14:09:31.000,276,11063322,6245,0,1759500570,13109.53991023999,31329.733444530008,53306.140677840005 2025-10-03,14:09:32.000,276,11063287,6245,0,1759500571,13108.48904588,29022.04565817,53306.20356192001 2025-10-03,14:09:33.000,276,11063363,6205,0,1759500572,13107.492072000001,30405.853319340007,53306.308368720005 2025-10-03,14:09:34.000,276,11063326,6045,0,1759500573,13106.663505869998,27636.602598840007,53306.32234296 2025-10-03,14:09:35.000,276,11063355,6845,0,1759500574,13105.733895089994,29943.606619590006,53306.28042024001 2025-10-03,14:09:36.000,276,11063319,6365,0,1759500575,13104.878383719995,26252.097073800003,53306.24548464 2025-10-03,14:09:37.000,276,11063353,6205,0,1759500576,13104.110444379992,29943.585472200008,53306.10574224 2025-10-03,14:09:38.000,276,11063309,6324,0,1759500577,13103.66584791999,34096.650903,53306.01490968001 2025-10-03,14:09:39.000,276,11063311,6205,0,1759500578,13103.302087179989,34096.721394299995,53305.88914152 2025-10-03,14:09:40.000,276,11063354,5805,0,1759500579,13103.281878249989,28097.798978220002,53305.742412 2025-10-03,14:09:41.000,276,11063366,5925,0,1759500580,13103.261669319989,27636.546205799998,53305.56074688001 2025-10-03,14:09:42.000,276,11063310,5765,0,1759500581,13103.578275889995,33174.08191599,53305.3581204 2025-10-03,14:09:43.000,276,11063315,6405,0,1759500582,13104.056553900002,27175.38507207,53305.218378 2025-10-03,14:09:44.000,276,11063359,6205,0,1759500583,13104.66955811,25791.337740479998,53305.05068712 2025-10-03,14:09:45.000,276,11063352,6324,0,1759500584,13105.397079590002,31790.676055229997,53304.87600912 2025-10-03,14:09:46.000,276,11063353,6365,0,1759500585,13105.90903915,29945.559228600003,53304.82709928 2025-10-03,14:09:47.000,276,11063343,6525,0,1759500586,13106.420998709997,26716.035564749996,53304.77120232001 2025-10-03,14:09:48.000,276,11063315,6205,0,1759500587,13106.959903509989,30869.848203329995,53304.80613792 2025-10-03,14:09:49.000,276,11063297,6365,0,1759500588,13107.478599379996,23948.716305869995,53304.7642152 2025-10-03,14:09:50.000,276,11063323,6284,0,1759500589,13107.795205950002,30409.680996929994,53304.79216368001 2025-10-03,14:09:51.000,276,11063340,6084,0,1759500590,13108.030976799993,31794.64471542,53304.82709928 2025-10-03,14:09:52.000,276,11063368,5845,0,1759500591,13108.38126491999,27642.1150185,53304.9039576 2025-10-03,14:09:53.000,276,11063332,6124,0,1759500592,13108.59009053,29027.15627742,53304.99479016 2025-10-03,14:09:54.000,276,11063340,5765,0,1759500593,13108.69113518,29027.677913039995,53305.16248104 2025-10-03,14:09:55.000,276,11063313,6805,0,1759500594,13108.56314528999,25336.217711160003,53305.19741664001 2025-10-03,14:09:56.000,276,11063340,5845,0,1759500595,13108.334110749995,27643.701072750002,53305.26728784 2025-10-03,14:09:57.000,276,11063304,6084,0,1759500596,13108.28022026999,26720.744383590005,53305.34414616001 2025-10-03,14:09:58.000,276,11063326,5925,0,1759500597,13108.34084705999,29951.078697389996,53305.46292720001 2025-10-03,14:09:59.000,276,11063337,6565,0,1759500598,13108.42841909,23951.71923525,53305.518824160004 2025-10-03,14:10:00.000,276,11063312,6084,0,1759500599,13108.515991119995,29027.861190419993,53305.539785520006 2025-10-03,14:10:01.000,276,11063352,6045,0,1759500600,13108.643981009991,28104.890402999998,53305.742412 2025-10-03,14:10:02.000,276,11063396,5925,0,1759500601,13108.819125069997,30412.34556807,53305.79830896001 2025-10-03,14:10:03.000,276,11063324,5845,0,1759500602,13108.852806620002,28104.904501259996,53305.903115760004 2025-10-03,14:10:04.000,276,11063341,6324,0,1759500603,13108.987532819992,33642.200541030004,53305.8821544 2025-10-03,14:10:05.000,276,11063318,6045,0,1759500604,13109.384975109999,29488.59232722,53305.96599984001 2025-10-03,14:10:06.000,276,11063369,6205,0,1759500605,13109.816098949996,30411.513770730002,53306.070806640004 2025-10-03,14:10:07.000,276,11063335,6245,0,1759500606,13110.139441829997,28104.495651720004,53306.189587680004 2025-10-03,14:10:08.000,276,11063367,6565,0,1759500607,13110.456048399989,29027.741355210004,53306.259458880006 2025-10-03,14:10:09.000,276,11063354,6005,0,1759500608,13110.94106271999,31335.126028979997,53306.41317552 2025-10-03,14:10:10.000,276,11063369,6405,0,1759500609,13111.527121689993,32719.737290970006,53306.39221416 2025-10-03,14:10:11.000,276,11063340,5884,0,1759500610,13112.12665328,29028.044467800006,53306.545930800006 2025-10-03,14:10:12.000,276,11063330,6005,0,1759500611,13112.935010479989,31797.21059874,53306.58785352001 2025-10-03,14:10:13.000,276,11063348,6045,0,1759500612,13113.716422439997,23952.142183050004,53306.74855728 2025-10-03,14:10:14.000,276,11063357,6485,0,1759500613,13114.5651975,32259.041399819995,53306.91624816 2025-10-03,14:10:16.000,276,11063364,5725,0,1759500615,13116.282956549992,28106.48350638,53307.11188752 2025-10-03,14:10:17.000,276,11063358,5925,0,1759500616,13117.252985189996,29491.066571849995,53307.27259128 2025-10-03,14:10:18.000,276,11063337,6565,0,1759500617,13118.15565072999,29952.403933830006,53307.42630792001 2025-10-03,14:10:19.000,276,11063387,6605,0,1759500618,13119.085261509994,23029.982045580007,53307.57303744001 2025-10-03,14:10:20.000,276,11063339,6284,0,1759500619,13119.934036569997,30875.106854309997,53307.8734836 2025-10-03,14:10:21.000,276,11063340,5965,0,1759500620,13120.870383659996,26721.653721359995,53308.04117448 2025-10-03,14:10:22.000,276,11063341,6565,0,1759500621,13121.67200454999,32259.45024936,53308.250788080004 2025-10-03,14:10:23.000,276,11063348,5965,0,1759500622,13122.291745069997,29028.982002089993,53308.54424712 2025-10-03,14:10:24.000,276,11063300,6045,0,1759500623,13122.796968319999,30413.388839310006,53308.88661600001 2025-10-03,14:10:25.000,276,11063305,6445,0,1759500624,13123.18093799,29028.819872099994,53309.18706216 2025-10-03,14:10:26.000,276,11063337,6365,0,1759500625,13123.652479689998,30413.346544529995,53309.494495440005 2025-10-03,14:10:27.000,276,11063357,6565,0,1759500626,13123.901723159994,35027.99605686001,53309.8648128 2025-10-03,14:10:28.000,276,11063363,6405,0,1759500627,13124.043185669994,26721.047496180006,53310.20718168001 2025-10-03,14:10:29.000,276,11063358,6084,0,1759500628,13124.07686722,29028.291187349998,53310.52160208001 2025-10-03,14:10:30.000,276,11063305,6565,0,1759500629,13123.935404709999,30412.599336750005,53310.89191944 2025-10-03,14:10:31.000,276,11063348,5725,0,1759500630,13123.497544559992,35027.319340379996,53311.21332696001 2025-10-03,14:10:32.000,276,11063376,6005,0,1759500631,13122.83064986999,27182.187482520007,53311.54870872001 2025-10-03,14:10:33.000,276,11063334,6005,0,1759500632,13122.055974219991,24874.704120930008,53311.793257920006 2025-10-03,14:10:34.000,276,11063369,6485,0,1759500633,13121.321716429993,28105.03843473,53311.9958844 2025-10-03,14:10:35.000,276,11063304,5925,0,1759500634,13120.64134912,28104.989090820003,53312.226459360005 2025-10-03,14:10:36.000,276,11063179,6485,0,1759500635,13119.940772879992,29489.184454140006,53312.32427904 2025-10-03,14:10:37.000,276,11063159,6565,0,1759500636,13119.388395459995,34565.31231105,53312.45703432001 2025-10-03,14:10:38.000,276,11063350,5925,0,1759500637,13118.896644829998,27181.651748639997,53312.53389264001 2025-10-03,14:10:39.000,276,11063328,5884,0,1759500638,13118.438575749991,29950.472472210007,53312.575815359996 2025-10-03,14:10:40.000,276,11063354,6005,0,1759500639,13118.07481500999,30411.823932450003,53312.6596608 2025-10-03,14:10:41.000,276,11063379,6485,0,1759500640,13117.764944749993,29950.23985092,53312.5897896 2025-10-03,14:10:42.000,276,11063356,5884,0,1759500641,13117.495492349997,25796.977044479994,53312.59677672 2025-10-03,14:10:43.000,276,11063307,6485,0,1759500642,13117.246248880001,27181.588306470003,53312.64568656 2025-10-03,14:10:44.000,276,11063304,5725,0,1759500643,13117.131731609996,25335.61853511,53312.61773808 2025-10-03,14:10:45.000,276,11063336,6165,0,1759500644,13117.212567329996,23489.557125060004,53312.6596608 2025-10-03,14:10:46.000,276,11063348,6084,0,1759500645,13117.421392939992,26719.792751040004,53312.59677672 2025-10-03,14:10:47.000,276,11063351,6405,0,1759500646,13117.529173900002,29027.008245689998,53312.55485400001 2025-10-03,14:10:48.000,276,11063277,6565,0,1759500647,13117.663900099993,27642.45337674,53312.54786688 2025-10-03,14:10:49.000,276,11063348,5884,0,1759500648,13117.839044159999,31795.955853599997,53312.5897896 2025-10-03,14:10:50.000,276,11063300,5725,0,1759500649,13118.19606858999,30873.069655739993,53312.52690552 2025-10-03,14:10:51.000,276,11063358,5925,0,1759500650,13118.627192430002,24874.055600969994,53312.60376384001 2025-10-03,14:10:52.000,276,11063327,6605,0,1759500651,13119.078525199999,24874.16133792,53312.60376384001 2025-10-03,14:10:53.000,276,11063339,6565,0,1759500652,13119.489440109995,29027.522832179995,53312.680622160005 2025-10-03,14:10:54.000,276,11063320,5965,0,1759500653,13120.028344910002,33180.842031659995,53312.66664792 2025-10-03,14:10:55.000,276,11063304,6084,0,1759500654,13120.708712219996,33180.827933399996,53312.77145472001 2025-10-03,14:10:56.000,276,11063274,5884,0,1759500655,13121.362134289993,31335.027341160006,53312.7644676 2025-10-03,14:10:57.000,276,11063296,6005,0,1759500656,13121.91451170999,31335.09078333,53312.88324864 2025-10-03,14:10:58.000,276,11063362,6124,0,1759500657,13122.621824259993,30412.239831119994,53312.946132720004 2025-10-03,14:10:59.000,276,11063306,5965,0,1759500658,13123.302191570001,28104.756469529995,53313.064913760005 2025-10-03,14:11:00.000,276,11063358,5925,0,1759500659,13123.996031499999,28565.84711196,53313.12779784001 2025-10-03,14:11:01.000,276,11063331,6525,0,1759500660,13124.615772019992,30873.097852260005,53313.400295520005 2025-10-03,14:11:02.000,276,11063359,6365,0,1759500661,13125.094050029998,32257.328461230005,53313.470166720006 2025-10-03,14:11:03.000,276,11063345,6205,0,1759500662,13125.525173869995,29949.654773129994,53313.59593488 2025-10-03,14:11:04.000,276,11063345,6445,0,1759500663,13125.895670919992,30410.759513819998,53313.686767440005 2025-10-03,14:11:05.000,276,11063303,6365,0,1759500664,13126.077551289993,25334.18756172,53313.84747120001 2025-10-03,14:11:06.000,276,11063274,6084,0,1759500665,13126.084287600002,31794.905533230005,53313.91035528 2025-10-03,14:11:07.000,276,11063258,6084,0,1759500666,13126.198804869993,29487.408073380007,53314.04311056001 2025-10-03,14:11:08.000,276,11063373,6365,0,1759500667,13126.272904279998,27179.85422049,53314.03612344 2025-10-03,14:11:09.000,276,11063339,6245,0,1759500668,13126.205541179988,32255.671915679995,53314.13394312001 2025-10-03,14:11:10.000,276,11063300,5565,0,1759500669,13126.131441769998,31332.348671760003,53314.119968880004 2025-10-03,14:11:11.000,276,11063322,6124,0,1759500670,13126.016924499992,31793.52390375,53314.16189160001 2025-10-03,14:11:12.000,276,11063286,5884,0,1759500671,13125.888934609997,27178.521934920005,53314.15490448 2025-10-03,14:11:13.000,276,11063351,6205,0,1759500672,13125.747472099996,27639.175531290006,53314.119968880004 2025-10-03,14:11:14.000,276,11063320,6005,0,1759500673,13125.59927328,30407.38298055,53314.14791736 2025-10-03,14:11:15.000,276,11063292,6045,0,1759500674,13125.525173869995,29484.003343589997,53314.09202040001 2025-10-03,14:11:17.000,276,11063363,6324,0,1759500676,13125.24898515999,29021.911724699996,53313.973239360006 2025-10-03,14:11:18.000,276,11063359,6445,0,1759500677,13124.972796449998,28098.666021209996,53313.89638104001 2025-10-03,14:11:19.000,276,11063345,6205,0,1759500678,13124.683135120002,32712.702259230005,53313.784587120004 2025-10-03,14:11:20.000,276,11063325,6365,0,1759500679,13124.4002101,33635.20075494,53313.65183184 2025-10-03,14:11:21.000,276,11063310,5805,0,1759500680,13124.09707615,31327.625754659995,53313.51208944001 2025-10-03,14:11:22.000,276,11063328,6005,0,1759500681,13123.780469579993,27635.806047150007,53313.43523112 2025-10-03,14:11:23.000,276,11063305,6284,0,1759500682,13123.403236220001,27635.446541519996,53313.32343720001 2025-10-03,14:11:24.000,276,11063392,5925,0,1759500683,13123.046211789995,32249.320649550005,53313.21164328 2025-10-03,14:11:25.000,276,11063331,6405,0,1759500684,13122.655505809998,30864.786927990004,53313.12779784001 2025-10-03,14:11:26.000,276,11063369,6245,0,1759500685,13122.190700419997,34556.007459450004,53312.92517136 2025-10-03,14:11:27.000,276,11063312,6284,0,1759500686,13121.496860489999,31787.412308040002,53312.73651912 2025-10-03,14:11:28.000,276,11063335,6565,0,1759500687,13120.998373549992,32710.277358510008,53312.62472520001 2025-10-03,14:11:29.000,276,11063365,6124,0,1759500688,13120.49315029999,31787.27837457,53312.50594416001 2025-10-03,14:11:30.000,276,11063338,6245,0,1759500689,13119.987927050002,31787.306571089997,53312.240433599996 2025-10-03,14:11:31.000,276,11063318,5884,0,1759500690,13119.388395459995,29479.999437749997,53312.12165256001 2025-10-03,14:11:32.000,276,11063310,5925,0,1759500691,13118.782127559993,30402.660063450006,53311.9260132 2025-10-03,14:11:33.000,276,11063297,6685,0,1759500692,13118.13544179999,30402.371049120004,53311.64652840001 2025-10-03,14:11:34.000,276,11063320,5925,0,1759500693,13117.589800690002,29940.695328899994,53311.46486328 2025-10-03,14:11:35.000,276,11063312,6205,0,1759500694,13117.03742326999,25787.47481724,53311.269223920004 2025-10-03,14:11:36.000,276,11063313,6324,0,1759500695,13116.572617879989,31324.192828350002,53310.92685504001 2025-10-03,14:11:37.000,276,11063356,5884,0,1759500696,13116.141494039992,31323.967256189993,53310.65435736 2025-10-03,14:11:38.000,276,11063316,5884,0,1759500697,13115.74405175,31323.657094470007,53310.43775664 2025-10-03,14:11:39.000,276,11063317,6565,0,1759500698,13115.461126729999,29939.137471170005,53310.263078640004 2025-10-03,14:11:40.000,276,11063332,5765,0,1759500699,13115.218619569998,34091.40635028,53309.95564536 2025-10-03,14:11:41.000,276,11063361,6245,0,1759500700,13114.982848719992,32245.20395763,53309.66917344 2025-10-03,14:11:42.000,276,11063276,5925,0,1759500701,13114.753814179996,30399.03681063,53309.43161136 2025-10-03,14:11:43.000,276,11063340,5805,0,1759500702,13114.54498857,30398.381241540003,53309.21501064 2025-10-03,14:11:44.000,276,11063346,5765,0,1759500703,13114.33616295999,32243.653149029997,53308.942512960006 2025-10-03,14:11:45.000,276,11063288,5805,0,1759500704,13114.140809969998,30397.641082889997,53308.76783496001 2025-10-03,14:11:46.000,276,11063353,6405,0,1759500705,13113.911775430002,31781.441694930007,53308.54424712 2025-10-03,14:11:47.000,276,11063318,6245,0,1759500706,13113.662531959992,32703.728716740006,53308.22283960001 2025-10-03,14:11:48.000,276,11063311,6405,0,1759500707,13113.372870629995,26704.996627169996,53307.99226464 2025-10-03,14:11:49.000,276,11063308,5884,0,1759500708,13113.089945609994,26242.954352190005,53307.83156088 2025-10-03,14:11:50.000,276,11063363,6205,0,1759500709,13112.833965829988,35470.01175351,53307.64290864001 2025-10-03,14:11:51.000,276,11063287,6205,0,1759500710,13112.503886639992,28548.499203030005,53307.44028216 2025-10-03,14:11:52.000,276,11063287,6405,0,1759500711,13112.20075268999,26241.015841440007,53307.25861704001 2025-10-03,14:11:53.000,276,11063367,6245,0,1759500712,13111.97845445999,29470.36327704,53307.01406784 2025-10-03,14:11:54.000,276,11063364,6045,0,1759500713,13111.688793129993,24394.961480519996,53306.84637696 2025-10-03,14:11:55.000,276,11063281,6284,0,1759500714,13111.345241319992,29931.242445569995,53306.60182776 2025-10-03,14:11:56.000,276,11063242,5845,0,1759500715,13110.9275901,35005.925230830006,53306.3363172 2025-10-03,14:11:57.000,276,11063311,6685,0,1759500716,13110.395421609988,28084.86382467,53306.02888392 2025-10-03,14:11:58.000,276,11063313,6565,0,1759500717,13110.011451940001,34543.57984326,53305.903115760004 2025-10-03,14:11:59.000,276,11063306,5805,0,1759500718,13109.533173929995,25315.732939380003,53305.63061808001 2025-10-03,14:12:00.000,276,11063323,6205,0,1759500719,13108.987532819992,26237.87192946,53305.400043120004 2025-10-03,14:12:01.000,276,11063345,6245,0,1759500720,13108.46210063999,33157.854818730004,53305.1485068 2025-10-03,14:12:02.000,276,11063305,6245,0,1759500721,13107.889514289993,29005.261679639996,53304.917931840006 2025-10-03,14:12:03.000,276,11063310,6124,0,1759500722,13107.24282852999,25775.48424711,53304.69434400001 2025-10-03,14:12:04.000,276,11063325,6245,0,1759500723,13106.596142770002,29927.365424069998,53304.31703952001 2025-10-03,14:12:05.000,276,11063323,6205,0,1759500724,13105.76084032999,30849.687691529994,53304.12140016001 2025-10-03,14:12:06.000,276,11063291,6485,0,1759500725,13104.88512002999,31771.868976390004,53303.80697976 2025-10-03,14:12:07.000,276,11063344,6165,0,1759500726,13103.874673530001,27158.121752699997,53303.42268816 2025-10-03,14:12:08.000,276,11063292,5925,0,1759500727,13103.066316329998,32232.72699753,53303.192113200006 2025-10-03,14:12:09.000,276,11063375,6324,0,1759500728,13102.28490436999,29925.701829390004,53302.835770080004 2025-10-03,14:12:10.000,276,11063284,5845,0,1759500729,13101.570855509992,26696.093575980005,53302.60519512 2025-10-03,14:12:11.000,276,11063318,5925,0,1759500730,13100.749025689998,22543.655517749998,53302.234877760005 2025-10-03,14:12:12.000,276,11063231,6485,0,1759500731,13099.8126786,29002.202357219998,53301.850586160006 2025-10-03,14:12:13.000,276,11063298,5884,0,1759500732,13098.990848779991,30847.333282110005,53301.52219152 2025-10-03,14:12:14.000,276,11063309,6324,0,1759500733,13098.222909439988,31308.445071930008,53301.13789992 2025-10-03,14:12:15.000,276,11063266,5884,0,1759500734,13097.37413438,26233.515567120005,53300.81649240001 2025-10-03,14:12:16.000,276,11063305,6405,0,1759500735,13096.525359319996,28540.174180500006,53300.42521368 2025-10-03,14:12:18.000,276,11063343,6205,0,1759500737,13095.07705267,28540.294015709995,53299.56579792 2025-10-03,14:12:19.000,276,11063191,6324,0,1759500738,13094.356267499992,31769.874072599996,53299.279325999996 2025-10-03,14:12:20.000,276,11063371,6245,0,1759500739,13093.581591849994,32231.451105,53298.80420184001 2025-10-03,14:12:21.000,276,11063332,5605,0,1759500740,13092.79344357999,32231.78241411,53298.36401328 2025-10-03,14:12:22.000,276,11063316,6205,0,1759500741,13092.119812579993,29002.83677892,53297.98670880001 2025-10-03,14:12:23.000,276,11063286,5805,0,1759500742,13091.47312681999,29003.076449340006,53297.56049448001 2025-10-03,14:12:24.000,276,11063352,5884,0,1759500743,13090.839913679993,27157.846836630008,53297.19017712 2025-10-03,14:12:25.000,276,11063353,6284,0,1759500744,13090.428998769996,29925.983794590007,53296.81287264001 2025-10-03,14:12:26.000,276,11063314,5725,0,1759500745,13090.186491609995,30387.292960050007,53296.463516640004 2025-10-03,14:12:27.000,276,11063327,6365,0,1759500746,13090.004611239994,29464.900201290002,53296.09319928001 2025-10-03,14:12:28.000,276,11063276,6365,0,1759500747,13089.795785629998,31310.658498749995,53295.59012664001 2025-10-03,14:12:29.000,276,11063321,6725,0,1759500748,13089.735158839998,29004.035131020006,53295.32461608 2025-10-03,14:12:30.000,276,11063326,5884,0,1759500749,13089.708213600003,29004.225457530003,53295.0521184 2025-10-03,14:12:31.000,276,11063345,6525,0,1759500750,13089.802521939993,29927.287883640005,53294.66083968001 2025-10-03,14:12:32.000,276,11063339,6205,0,1759500751,13089.957457069999,28543.529566380006,53294.32545792001 2025-10-03,14:12:33.000,276,11063309,6324,0,1759500752,13090.307745189995,32234.418788730007,53293.99007616001 2025-10-03,14:12:34.000,276,11063300,5884,0,1759500753,13090.684978550002,27159.496333050003,53293.66168152 2025-10-03,14:12:35.000,276,11063276,6365,0,1759500754,13091.29124644999,30389.13278298,53293.466042160006 2025-10-03,14:12:36.000,276,11063339,6565,0,1759500755,13092.018767929992,27159.69370869,53293.165596 2025-10-03,14:12:37.000,276,11063303,6284,0,1759500756,13092.705871549995,30389.217372540006,53292.94899528 2025-10-03,14:12:38.000,276,11063328,6165,0,1759500757,13093.547910299989,25314.266720340005,53292.75335592 2025-10-03,14:12:39.000,276,11063282,5845,0,1759500758,13094.376476429992,28082.60810307,53292.578677920006 2025-10-03,14:12:40.000,276,11063306,6005,0,1759500759,13095.393659239991,27621.348281519997,53292.38303856001 2025-10-03,14:12:41.000,276,11063313,6365,0,1759500760,13096.18854381999,29006.072329589995,53292.29919312 2025-10-03,14:12:42.000,276,11063284,5765,0,1759500761,13097.165308769989,25776.73899225,53292.243296160006 2025-10-03,14:12:43.000,276,11063329,6365,0,1759500762,13098.256590989993,29929.029018750007,53292.21534768001 2025-10-03,14:12:44.000,276,11063300,6045,0,1759500763,13099.455654169993,29929.11360831,53292.20137344 2025-10-03,14:12:45.000,276,11063299,6365,0,1759500764,13100.829861409999,29929.2757383,53292.26425752001 2025-10-03,14:12:46.000,276,11063302,5765,0,1759500765,13102.20406864999,23931.608067359994,53292.243296160006 2025-10-03,14:12:47.000,276,11063296,6045,0,1759500766,13103.53112172,29006.83363563,53292.33412872001 2025-10-03,14:12:48.000,276,11063322,6205,0,1759500767,13105.067000399991,29007.016913009997,53292.41797416 2025-10-03,14:12:49.000,276,11063275,6485,0,1759500768,13106.420998709997,33620.88397191001,53292.55072944001 2025-10-03,14:12:50.000,276,11063298,5845,0,1759500769,13107.882777979998,25316.296869779995,53292.66951048001 2025-10-03,14:12:51.000,276,11063320,5805,0,1759500770,13109.384975109999,28084.68759642,53292.88611120001 2025-10-03,14:12:52.000,276,11063295,6365,0,1759500771,13110.92085378999,30853.113568710003,53293.109699040004 2025-10-03,14:12:53.000,276,11063257,6165,0,1759500772,13112.443259849992,30392.02292628,53293.29136416001 2025-10-03,14:12:54.000,276,11063288,5884,0,1759500773,13114.053237939988,28085.427755070006,53293.50097776 2025-10-03,14:12:55.000,276,11063289,6405,0,1759500774,13115.77773329999,28546.997738339996,53293.81539816 2025-10-03,14:12:56.000,276,11063336,5725,0,1759500775,13117.569591760002,28547.173966589995,53294.19968976 2025-10-03,14:12:57.000,276,11063335,6445,0,1759500776,13119.25366925999,27624.612028710006,53294.472187440006 2025-10-03,14:12:58.000,276,11063344,6205,0,1759500777,13120.998373549992,28547.59691439,53294.96128584 2025-10-03,14:12:59.000,276,11063348,5805,0,1759500778,13122.392789719997,27625.14776259,53295.37352592 2025-10-03,14:13:00.000,276,11063288,6245,0,1759500779,13123.928668399989,29470.962453090004,53295.82768872 2025-10-03,14:13:01.000,276,11063350,5965,0,1759500780,13125.32982087999,30855.362241180002,53296.28883864001 2025-10-03,14:13:02.000,276,11063275,6205,0,1759500781,13126.602983469995,27625.979559929998,53296.77094992001 2025-10-03,14:13:03.000,276,11063335,6445,0,1759500782,13127.761628789995,25780.778143739997,53297.41376496001 2025-10-03,14:13:04.000,276,11063298,5725,0,1759500783,13128.792284219999,35008.99160238,53297.96574744001 2025-10-03,14:13:05.000,276,11063328,5925,0,1759500784,13129.688213449997,32702.50921725,53298.57362688 2025-10-03,14:13:06.000,276,11063337,6565,0,1759500785,13130.301217659995,31780.165802400006,53299.19548056 2025-10-03,14:13:07.000,276,11063322,5925,0,1759500786,13130.927694489998,29473.782105089995,53299.77541152 2025-10-03,14:13:08.000,276,11063261,6725,0,1759500787,13131.46659928999,28090.12952478,53300.46014928001 2025-10-03,14:13:09.000,276,11063325,6485,0,1759500788,13131.837096340001,33165.93312171,53301.01911888 2025-10-03,14:13:10.000,276,11063298,5725,0,1759500789,13132.187384459998,28552.24229106,53301.59904984 2025-10-03,14:13:11.000,276,11063342,5805,0,1759500790,13132.322110659989,25322.852560679996,53302.283787600005 2025-10-03,14:13:12.000,276,11063401,6284,0,1759500791,13132.402946379989,32705.836406610004,53302.89865416001 2025-10-03,14:13:13.000,276,11063332,5725,0,1759500792,13132.429891619999,30399.142547580006,53303.47858512001 2025-10-03,14:13:14.000,276,11063336,5725,0,1759500793,13132.443364239989,28553.877689219997,53304.07249032001 2025-10-03,14:13:15.000,276,11063334,5925,0,1759500794,13132.396210069994,32706.9854148,53304.64543416 2025-10-03,14:13:16.000,276,11063313,6445,0,1759500795,13132.274956489993,28093.245240239994,53305.16248104 2025-10-03,14:13:17.000,276,11063323,6365,0,1759500796,13131.965086229997,26248.036774919994,53305.742412 2025-10-03,14:13:18.000,276,11063258,6124,0,1759500797,13131.62827072999,27171.409362749997,53306.25247176001 2025-10-03,14:13:19.000,276,11063236,6124,0,1759500798,13131.49354453,25326.01762005,53306.692660320005 2025-10-03,14:13:20.000,276,11063289,6205,0,1759500799,13131.26450998999,27171.966244020005,53307.13983600001 2025-10-03,14:13:21.000,276,11063366,5845,0,1759500800,13131.075893309993,27633.81819249,53307.64290864001 2025-10-03,14:13:22.000,276,11063309,6405,0,1759500801,13130.907485559997,28095.529158360005,53308.07611008001 2025-10-03,14:13:23.000,276,11063305,6084,0,1759500802,13130.745814119997,30403.132355160007,53308.40450472 2025-10-03,14:13:24.000,276,11063236,5884,0,1759500803,13130.550461129991,32249.158519560006,53308.83071904 2025-10-03,14:13:25.000,276,11063282,5765,0,1759500804,13130.503306959996,33172.33373175,53309.22898488001 2025-10-03,14:13:26.000,276,11063262,5884,0,1759500805,13130.489834339991,28096.776854370008,53309.64122496 2025-10-03,14:13:27.000,276,11063322,5925,0,1759500806,13130.651505779992,30403.928906850007,53309.927696880004 2025-10-03,14:13:28.000,276,11063380,6084,0,1759500807,13130.894012939993,26712.454606710002,53310.29102712 2025-10-03,14:13:29.000,276,11063285,6445,0,1759500808,13131.183674269989,27173.686231739994,53310.66134448001 2025-10-03,14:13:30.000,276,11063328,5805,0,1759500809,13131.581116559995,32249.2149126,53310.99672624001 2025-10-03,14:13:31.000,276,11063295,6205,0,1759500810,13132.059394570002,28557.5150403,53311.2971724 2025-10-03,14:13:32.000,276,11063286,5805,0,1759500811,13132.456836859994,27173.12935047,53311.604605680004 2025-10-03,14:13:33.000,276,11063283,6205,0,1759500812,13132.989005349991,29479.893700800007,53311.87011624 2025-10-03,14:13:34.000,276,11063296,5805,0,1759500813,13133.662636349989,30402.363999990004,53312.128639680006 2025-10-03,14:13:35.000,276,11063331,6565,0,1759500814,13134.383421519997,33631.937007750006,53312.4500472 2025-10-03,14:13:36.000,276,11063365,6405,0,1759500815,13135.00316203999,33169.88063451,53312.81337744 2025-10-03,14:13:37.000,276,11063343,6365,0,1759500816,13135.488176359991,29477.800109189993,53312.98805544001 2025-10-03,14:13:38.000,276,11063208,6245,0,1759500817,13135.973190679993,28554.138507030002,53313.31645008 2025-10-03,14:13:39.000,276,11063286,6084,0,1759500818,13136.28979725,24400.777012770006,53313.54003792001 2025-10-03,14:13:40.000,276,11063289,6165,0,1759500819,13136.640085369996,22093.03283337,53313.784587120004 2025-10-03,14:13:41.000,276,11063298,5805,0,1759500820,13136.795020500002,34550.28356589,53314.02913632 2025-10-03,14:13:42.000,276,11063338,6084,0,1759500821,13136.815229430002,30858.470907509996,53314.22477568 2025-10-03,14:13:43.000,276,11063280,6084,0,1759500822,13136.714184780001,29012.212121820005,53314.32958248001 2025-10-03,14:13:44.000,276,11063335,6205,0,1759500823,13136.55251334,30396.02683212,53314.476312000006 2025-10-03,14:13:45.000,276,11063341,6284,0,1759500824,13136.33021511,23936.098363170007,53314.5811188 2025-10-03,14:13:46.000,276,11063288,5884,0,1759500825,13136.033817469994,23474.267562089997,53314.56015744 2025-10-03,14:13:47.000,276,11063325,6565,0,1759500826,13135.737419830002,31778.833516829996,53314.60906728 2025-10-03,14:13:48.000,276,11063313,6445,0,1759500827,13135.366922779991,28087.41560973,53314.53220896 2025-10-03,14:13:49.000,276,11063283,6205,0,1759500828,13135.02337096999,31778.31893034,53314.48329912 2025-10-03,14:13:50.000,276,11063300,5805,0,1759500829,13134.700028089988,27164.360232749998,53314.406440800005 2025-10-03,14:13:51.000,276,11063315,6365,0,1759500830,13134.356476280002,30394.003731810008,53314.336569600004 2025-10-03,14:13:52.000,276,11063356,5805,0,1759500831,13134.06681494999,32700.93726126,53314.21080144001 2025-10-03,14:13:53.000,276,11063333,6525,0,1759500832,13133.8310441,29010.090333689994,53314.13394312001 2025-10-03,14:13:54.000,276,11063349,6445,0,1759500833,13133.628954799999,30394.447826999996,53314.04311056001 2025-10-03,14:13:55.000,276,11063287,6165,0,1759500834,13133.453810739993,29010.4921341,53313.92432952001 2025-10-03,14:13:56.000,276,11063318,6084,0,1759500835,13133.366238709998,28549.331000370003,53313.79157424 2025-10-03,14:13:57.000,276,11063337,6324,0,1759500836,13133.251721439992,29011.020818849996,53313.65881896001 2025-10-03,14:13:58.000,276,11063277,6765,0,1759500837,13133.090049999992,29472.837521669993,53313.50510232 2025-10-03,14:13:59.000,276,11063268,5845,0,1759500838,13133.009214279991,34548.584725559995,53313.50510232 2025-10-03,14:14:00.000,276,11063327,6445,0,1759500839,13132.941851179996,30396.259453410006,53313.3583728 2025-10-03,14:14:01.000,276,11063174,5725,0,1759500840,13132.91490594,26243.997623429997,53313.33741144 2025-10-03,14:14:02.000,276,11063314,5684,0,1759500841,13132.88796069999,28551.45983763,53313.45619248 2025-10-03,14:14:03.000,276,11063249,6284,0,1759500842,13132.7532345,30397.316822909997,53313.27452736001 2025-10-03,14:14:04.000,276,11063275,6205,0,1759500843,13132.699344019995,33627.735726269995,53313.26055312 2025-10-03,14:14:05.000,276,11063216,5845,0,1759500844,13132.63198092,32705.40640968,53313.26754024 2025-10-03,14:14:06.000,276,11063248,5965,0,1759500845,13132.54440888999,31321.65514155,53313.24657888 2025-10-03,14:14:07.000,276,11063274,5845,0,1759500846,13132.50399102999,31322.113335000002,53313.16972056 2025-10-03,14:14:08.000,276,11063251,6485,0,1759500847,13132.510727339999,31784.275445189996,53313.23959176 2025-10-03,14:14:09.000,276,11063270,5965,0,1759500848,13132.63198092,27632.084106509996,53313.27452736001 2025-10-03,14:14:10.000,276,11063284,5965,0,1759500849,13132.759970809995,30862.495960739994,53313.24657888 2025-10-03,14:14:11.000,276,11063261,6284,0,1759500850,13132.88796069999,29017.160611080006,53313.37234704001 2025-10-03,14:14:12.000,276,11063273,6565,0,1759500851,13133.015950590001,29017.576509749997,53313.44221824001 2025-10-03,14:14:13.000,276,11063232,5805,0,1759500852,13133.157413100002,28556.55635862,53313.49112808001 2025-10-03,14:14:14.000,276,11063270,6045,0,1759500853,13133.399920260003,26711.18576331,53313.616896240004 2025-10-03,14:14:15.000,276,11063219,6485,0,1759500854,13133.689581589999,24865.885659299995,53313.70772880001 2025-10-03,14:14:16.000,276,11063215,6405,0,1759500855,13133.91187982,26250.503970420003,53313.79157424 2025-10-03,14:14:17.000,276,11063253,6405,0,1759500856,13134.282376869996,29019.61370832,53313.84048408 2025-10-03,14:14:18.000,276,11063238,6045,0,1759500857,13134.666346539998,27174.179670840007,53313.93131664 2025-10-03,14:14:19.000,276,11063259,6565,0,1759500858,13134.908853699999,32711.80701972,53314.0570848 2025-10-03,14:14:20.000,276,11063257,6284,0,1759500859,13135.19177872,28559.002406729996,53314.1968272 2025-10-03,14:14:21.000,276,11063324,6084,0,1759500860,13135.454494810001,32250.681131639998,53314.38547944 2025-10-03,14:14:22.000,276,11063253,6645,0,1759500861,13135.764365069997,27636.36997755,53314.56015744 2025-10-03,14:14:23.000,276,11063243,6645,0,1759500862,13136.114653189994,32712.526030980007,53314.77675816 2025-10-03,14:14:24.000,276,11063232,5845,0,1759500863,13136.49188655,26252.60461116,53314.979384640006 2025-10-03,14:14:25.000,276,11063268,5965,0,1759500864,13137.010582419993,26714.435412239996,53315.11912704001 2025-10-03,14:14:26.000,276,11063231,6565,0,1759500865,13137.52254197999,28099.067821620003,53315.39861184 2025-10-03,14:14:27.000,276,11063238,5884,0,1759500866,13138.135546190002,26253.528047190004,53315.63617392 2025-10-03,14:14:28.000,276,11063223,6605,0,1759500867,13138.92369445999,30868.417229939994,53315.90867160001 2025-10-03,14:14:29.000,276,11063236,5884,0,1759500868,13139.563643909998,29945.672014680007,53316.02745264001 2025-10-03,14:14:30.000,276,11063277,6565,0,1759500869,13140.223802289991,22100.927858969997,53316.39078288001 2025-10-03,14:14:31.000,276,11063261,6405,0,1759500870,13140.931114839994,31791.395066490004,53316.64930632001 2025-10-03,14:14:32.000,276,11063243,6405,0,1759500871,13141.685581559992,28099.90666809,53316.96372672001 2025-10-03,14:14:33.000,276,11063264,5805,0,1759500872,13142.50741138,22562.716365269996,53317.28513424 2025-10-03,14:14:34.000,276,11063245,6605,0,1759500873,13143.288823339994,31792.015389930006,53317.57160616 2025-10-03,14:14:35.000,276,11063251,6605,0,1759500874,13144.137598399997,25331.819054039996,53317.976859120005 2025-10-03,14:14:36.000,276,11063226,5965,0,1759500875,13144.932482979995,28562.18156436,53318.319228 2025-10-03,14:14:37.000,276,11063277,6284,0,1759500876,13145.720631249998,30408.045598769997,53318.72448096 2025-10-03,14:14:38.000,276,11063197,6565,0,1759500877,13146.542461069992,28562.32959609,53319.101785440005 2025-10-03,14:14:39.000,276,11063218,6045,0,1759500878,13147.21609206999,30869.566238130006,53319.36030888001 2025-10-03,14:14:40.000,276,11063220,5965,0,1759500879,13147.889723070002,30408.045598769997,53319.77953608 2025-10-03,14:14:41.000,276,11063256,5925,0,1759500880,13148.50272728,29023.751547630003,53320.17780192001 2025-10-03,14:14:42.000,276,11063237,6324,0,1759500881,13149.061841009992,27178.10603625,53320.5201708 2025-10-03,14:14:43.000,276,11063303,6284,0,1759500882,13149.647899979995,29947.102988069993,53320.96734648001 2025-10-03,14:14:44.000,276,11063311,6405,0,1759500883,13150.200277399992,29485.596446969997,53321.30272824001 2025-10-03,14:14:45.000,276,11063301,6284,0,1759500884,13150.725709579994,30869.996235059996,53321.79881376 2025-10-03,14:14:46.000,276,11063300,5925,0,1759500885,13151.210723899996,24871.017425939994,53322.19009248001 2025-10-03,14:14:47.000,276,11063251,6205,0,1759500886,13151.608166190003,26716.923755130003,53322.6512424 2025-10-03,14:14:48.000,276,11063321,6485,0,1759500887,13151.93150906999,30870.137217659998,53323.02854688001 2025-10-03,14:14:49.000,276,11063323,6365,0,1759500888,13152.09991682,41022.230801490005,53323.42681272 2025-10-03,14:14:50.000,276,11063240,6005,0,1759500889,13152.29526980999,33177.43730187,53323.71328464 2025-10-03,14:14:51.000,276,11063302,6005,0,1759500890,13152.477150179991,29485.666938270006,53324.12552472001 2025-10-03,14:14:52.000,276,11063336,6165,0,1759500891,13152.645557930002,28562.569266510007,53324.48186784 2025-10-03,14:14:53.000,276,11063268,5884,0,1759500892,13152.739866269992,34561.36479825,53324.91506928001 2025-10-03,14:14:54.000,276,11063243,5965,0,1759500893,13152.800493059993,27177.95800452,53325.25045104001 2025-10-03,14:14:55.000,276,11063294,5965,0,1759500894,13152.908274019988,31330.896550980004,53325.620768400004 2025-10-03,14:14:56.000,276,11063330,5925,0,1759500895,13152.941955569993,29946.299387249994,53325.97012440001 2025-10-03,14:14:57.000,276,11063248,5805,0,1759500896,13153.002582359994,31330.46655405,53326.34044176 2025-10-03,14:14:58.000,276,11063291,6525,0,1759500897,13152.989109739989,31791.705228210005,53326.58499096 2025-10-03,14:14:59.000,276,11063285,6284,0,1759500898,13152.995846049998,31791.45850866,53326.92735984001 2025-10-03,14:15:00.000,276,11063250,5805,0,1759500899,13152.888065089988,25330.78988106,53327.21383176 2025-10-03,14:15:01.000,276,11063313,6205,0,1759500900,13152.787020440002,28099.201755090005,53327.49331656 2025-10-03,14:15:02.000,276,11063291,6565,0,1759500901,13152.739866269992,23945.847309959994,53327.89158240001 2025-10-03,14:15:03.000,276,11063255,6324,0,1759500902,13152.591667449997,29483.02351452,53328.21298992 2025-10-03,14:15:04.000,276,11063160,5925,0,1759500903,13152.497359109992,29021.185664310004,53328.3806808 2025-10-03,14:15:05.000,276,11063299,6445,0,1759500904,13152.436732319991,27636.496861890002,53328.62523 2025-10-03,14:15:06.000,276,11063289,6284,0,1759500905,13152.2211704,32712.025542749994,53328.93965040001 2025-10-03,14:15:07.000,276,11063326,5965,0,1759500906,13151.918036449999,28558.685195879996,53329.12131552 2025-10-03,14:15:08.000,276,11063367,6445,0,1759500907,13151.648584049988,28558.248149820007,53329.261057920005 2025-10-03,14:15:09.000,276,11063328,5725,0,1759500908,13151.318504859992,33633.51601286999,53329.49163288001 2025-10-03,14:15:10.000,276,11063307,6365,0,1759500909,13150.907589949995,30402.942028649995,53329.673298 2025-10-03,14:15:11.000,276,11063294,5765,0,1759500910,13150.516883969998,28556.746685129998,53329.88989872 2025-10-03,14:15:12.000,276,11063234,5765,0,1759500911,13150.038605959991,25787.573505060005,53329.9178472 2025-10-03,14:15:13.000,276,11063324,5805,0,1759500912,13149.56032795,26248.650049229997,53330.06457672 2025-10-03,14:15:14.000,276,11063282,6045,0,1759500913,13149.142676729993,27171.085102769997,53330.21130624001 2025-10-03,14:15:15.000,276,11063333,6284,0,1759500914,13148.67787133999,28093.386222839996,53330.33008728001 2025-10-03,14:15:16.000,276,11063313,6405,0,1759500915,13148.219802259999,29938.510098600003,53330.39995848 2025-10-03,14:15:17.000,276,11063326,5605,0,1759500916,13147.788678420002,33167.94917289,53330.33008728001 2025-10-03,14:15:18.000,276,11063349,6525,0,1759500917,13147.25650992999,30399.001564980004,53330.37201 2025-10-03,14:15:19.000,276,11063289,6725,0,1759500918,13146.650242030002,34090.010622539994,53330.337074400006 2025-10-03,14:15:20.000,276,11063275,6485,0,1759500919,13145.949665789994,27629.94822012,53330.33008728001 2025-10-03,14:15:21.000,276,11063312,6245,0,1759500920,13145.323188959992,29013.741783029996,53330.35104864 2025-10-03,14:15:22.000,276,11063291,6365,0,1759500921,13144.73712998999,29013.332933490005,53330.28117744001 2025-10-03,14:15:23.000,276,11063346,5925,0,1759500922,13144.090444230002,31781.300712330005,53330.20431912 2025-10-03,14:15:24.000,276,11063325,6365,0,1759500923,13143.45723108999,22552.889878050002,53330.0575896 2025-10-03,14:15:25.000,276,11063324,5765,0,1759500924,13142.810545330001,33626.17081941001,53330.00867976 2025-10-03,14:15:26.000,276,11063329,6405,0,1759500925,13142.190804809994,27627.607908959995,53329.87592448001 2025-10-03,14:15:27.000,276,11063246,5805,0,1759500926,13141.678845249997,29011.46491404,53329.666310880006 2025-10-03,14:15:28.000,276,11063315,6525,0,1759500927,13141.09952258999,31779.221218980005,53329.51259424 2025-10-03,14:15:29.000,276,11063342,5845,0,1759500928,13140.587563029992,29933.27964414,53329.29599352 2025-10-03,14:15:30.000,276,11063316,6045,0,1759500929,13140.00824037,29471.603923920004,53329.08637992001 2025-10-03,14:15:31.000,276,11063291,6084,0,1759500930,13139.449126639993,24857.34211374,53328.93965040001 2025-10-03,14:15:32.000,276,11063304,5965,0,1759500931,13138.88327659999,29009.321978520005,53328.709075440005 2025-10-03,14:15:33.000,276,11063312,5925,0,1759500932,13138.310690249993,29470.257540089995,53328.42959064 2025-10-03,14:15:34.000,276,11063290,5645,0,1759500933,13137.758312829996,26701.457963909997,53328.157092960006 2025-10-03,14:15:35.000,276,11063308,5925,0,1759500934,13137.199199099989,29930.53048344,53327.919530880004 2025-10-03,14:15:36.000,276,11063266,6245,0,1759500935,13136.707448469992,29468.77722279,53327.64004608 2025-10-03,14:15:37.000,276,11063281,6365,0,1759500936,13136.24264307999,31775.301902699997,53327.38152264 2025-10-03,14:15:38.000,276,11063287,6765,0,1759500937,13135.784573999998,29006.685603899998,53326.99723104 2025-10-03,14:15:39.000,276,11063279,6284,0,1759500938,13135.30629598999,26699.5053549,53326.7736432 2025-10-03,14:15:40.000,276,11063282,6045,0,1759500939,13134.881908459989,28083.193180860006,53326.480184160006 2025-10-03,14:15:41.000,276,11063304,5805,0,1759500940,13134.289113179992,29466.782319000005,53326.15178952 2025-10-03,14:15:42.000,276,11063314,5925,0,1759500941,13133.756944689994,30389.13278298,53325.83038200001 2025-10-03,14:15:43.000,276,11063343,6324,0,1759500942,13133.271930369992,25313.70278994,53325.50897448 2025-10-03,14:15:44.000,276,11063252,5884,0,1759500943,13132.840806529995,29926.738051499997,53325.187566960005 2025-10-03,14:15:45.000,276,11063286,5925,0,1759500944,13132.450100549999,27158.121752699997,53324.87314656001 2025-10-03,14:15:46.000,276,11063309,6485,0,1759500945,13132.086339809997,27618.993872100007,53324.54475192 2025-10-03,14:15:47.000,276,11063273,6565,0,1759500946,13131.66868858999,25773.143935950007,53324.23731864 2025-10-03,14:15:48.000,276,11063283,6725,0,1759500947,13131.30492784999,26695.480301670003,53323.88796264001 2025-10-03,14:15:49.000,276,11063327,6245,0,1759500948,13130.900749250002,27617.887158690006,53323.54559376 2025-10-03,14:15:50.000,276,11063277,6365,0,1759500949,13130.503306959996,29924.228561220007,53323.25213472 2025-10-03,14:15:51.000,276,11063304,5925,0,1759500950,13130.058710499994,29001.194331630002,53322.90277872001 2025-10-03,14:15:52.000,276,11063326,5725,0,1759500951,13129.661268210002,29000.947612079995,53322.54643560001 2025-10-03,14:15:53.000,276,11063319,6645,0,1759500952,13129.21667175,27155.139970710006,53322.218040960004 2025-10-03,14:15:54.000,276,11063301,6405,0,1759500953,13128.819229459994,26231.95066026,53321.903620560006 2025-10-03,14:15:55.000,276,11063300,5925,0,1759500954,13128.441996100002,30844.943627040004,53321.55426456 2025-10-03,14:15:56.000,276,11063309,6205,0,1759500955,13128.024344879996,32228.483421269993,53321.211895680004 2025-10-03,14:15:57.000,276,11063330,5965,0,1759500956,13127.633638899999,22078.913425980005,53320.86253968 2025-10-03,14:15:58.000,276,11063281,6645,0,1759500957,13127.175569819992,28998.35353224,53320.48523520001 2025-10-03,14:15:59.000,276,11063296,5725,0,1759500958,13126.71750074,26691.610329300005,53320.14985344001 2025-10-03,14:16:00.000,276,11063335,6405,0,1759500959,13126.171859629998,30843.477408000006,53319.81447168001 2025-10-03,14:16:01.000,276,11063327,6324,0,1759500960,13125.693581619991,30382.118898629997,53319.45114144 2025-10-03,14:16:02.000,276,11063323,6165,0,1759500961,13125.094050029998,27152.79965955,53319.19261800001 2025-10-03,14:16:03.000,276,11063254,5965,0,1759500962,13124.494518439991,29920.732192740004,53318.74544232 2025-10-03,14:16:04.000,276,11063328,5725,0,1759500963,13123.874777919998,31765.884265019995,53318.47294464001 2025-10-03,14:16:05.000,276,11063298,5925,0,1759500964,13123.281982640001,27152.32736784,53318.10262728 2025-10-03,14:16:06.000,276,11063306,5925,0,1759500965,13122.615087949998,28997.275015349995,53317.64846448 2025-10-03,14:16:07.000,276,11063301,6565,0,1759500966,13121.948193259996,31303.616417879995,53317.32006984001 2025-10-03,14:16:08.000,276,11063157,6565,0,1759500967,13121.213935469998,31764.55902858,53316.87988128 2025-10-03,14:16:09.000,276,11063247,6485,0,1759500968,13120.59419494999,28535.063561250005,53316.59340936 2025-10-03,14:16:10.000,276,11063288,5845,0,1759500969,13119.846464540002,28996.23879324,53316.1881564 2025-10-03,14:16:11.000,276,11063294,5884,0,1759500970,13119.139151989999,34993.14515814,53315.76892920001 2025-10-03,14:16:12.000,276,11063259,6405,0,1759500971,13118.445312060001,31763.847066450006,53315.39162472 2025-10-03,14:16:13.000,276,11063314,6005,0,1759500972,13117.684109029993,28073.042433659997,53314.9654104 2025-10-03,14:16:14.000,276,11063323,6565,0,1759500973,13116.889224449995,35453.67187017,53314.574131680005 2025-10-03,14:16:15.000,276,11063292,6045,0,1759500974,13116.262747619992,29917.630575539995,53314.22477568 2025-10-03,14:16:16.000,276,11063304,5965,0,1759500975,13115.55543506999,30378.664824930005,53313.79157424 2025-10-03,14:16:17.000,276,11063277,6485,0,1759500976,13114.861595139992,29916.918613410002,53313.40728264 2025-10-03,14:16:18.000,276,11063264,6045,0,1759500977,13114.113864729989,25303.516797090007,53312.92517136 2025-10-03,14:16:19.000,276,11063280,5684,0,1759500978,13113.541278379991,27609.808855709998,53312.60376384001 2025-10-03,14:16:20.000,276,11063287,6405,0,1759500979,13113.022582509999,29455.0102719,53312.14960104001 2025-10-03,14:16:21.000,276,11063344,5645,0,1759500980,13112.436523539996,33145.293269069996,53311.71639960001 2025-10-03,14:16:22.000,276,11063320,5965,0,1759500981,13111.796574089989,24380.52486228,53311.26223680001 2025-10-03,14:16:23.000,276,11063302,5925,0,1759500982,13111.08926154,29915.847145649997,53310.87794520001 2025-10-03,14:16:24.000,276,11063209,6205,0,1759500983,13110.563829359999,32683.518861029996,53310.47967936 2025-10-03,14:16:25.000,276,11063268,6084,0,1759500984,13110.065342419992,27609.174434009998,53310.03250368 2025-10-03,14:16:26.000,276,11063304,6165,0,1759500985,13109.425392969999,33144.546061290006,53309.65519920001 2025-10-03,14:16:27.000,276,11063289,6165,0,1759500986,13108.765234589991,31299.26005554,53309.159113680005 2025-10-03,14:16:28.000,276,11063272,6165,0,1759500987,13108.084867279998,28070.11704471,53308.753860720004 2025-10-03,14:16:29.000,276,11063302,5925,0,1759500988,13107.593116650001,29454.03749196,53308.37655624 2025-10-03,14:16:30.000,276,11063268,5925,0,1759500989,13107.06094815999,28531.560143640003,53307.96431616 2025-10-03,14:16:31.000,276,11063306,5965,0,1759500990,13106.515307050002,27609.082795320006,53307.489192 2025-10-03,14:16:32.000,276,11063278,5884,0,1759500991,13105.94945701,30838.387936140003,53307.13284888 2025-10-03,14:16:33.000,276,11063268,5805,0,1759500992,13105.464442689998,28993.36979733,53306.74855728 2025-10-03,14:16:34.000,276,11063344,6045,0,1759500993,13105.080473019996,28531.940796659997,53306.34330432 2025-10-03,14:16:35.000,276,11063301,6205,0,1759500994,13104.72344858999,25763.881379130005,53306.00792256 2025-10-03,14:16:36.000,276,11063271,6405,0,1759500995,13104.346215229998,30837.92269356,53305.57472112 2025-10-03,14:16:37.000,276,11063286,5684,0,1759500996,13104.009399729992,28070.032455149994,53305.26728784 2025-10-03,14:16:38.000,276,11063301,6324,0,1759500997,13103.68605684999,26686.112007899996,53304.799150800005 2025-10-03,14:16:39.000,276,11063178,5845,0,1759500998,13103.52438540999,26224.859235480006,53304.519666 2025-10-03,14:16:40.000,276,11063312,5725,0,1759500999,13103.369450279999,26224.78169505,53304.198258480006 2025-10-03,14:16:41.000,276,11063293,6284,0,1759501000,13103.140415739988,26686.041516600002,53303.79999264 2025-10-03,14:16:42.000,276,11063259,6365,0,1759501001,13102.965271679997,29915.085839609994,53303.47858512001 2025-10-03,14:16:43.000,276,11063283,6645,0,1759501002,13102.655401420001,32221.645765170004,53303.171151840004 2025-10-03,14:16:44.000,276,11063290,5884,0,1759501003,13102.399421639995,30838.24695354,53302.84974432001 2025-10-03,14:16:45.000,276,11063258,6005,0,1759501004,13102.26469543999,25764.163344329994,53302.521349680006 2025-10-03,14:16:46.000,276,11063152,6084,0,1759501005,13102.16365078999,30377.064672420005,53302.19994216 2025-10-03,14:16:47.000,276,11063155,6205,0,1759501006,13102.10302399999,34067.495701320004,53301.88552176 2025-10-03,14:16:48.000,276,11063135,6525,0,1759501007,13102.076078759994,31761.090856619994,53301.626998319996 2025-10-03,14:16:49.000,276,11063266,5925,0,1759501008,13101.988506729998,30838.59941004,53301.41738472001 2025-10-03,14:16:50.000,276,11063283,6525,0,1759501009,13101.894198389993,27148.47149373,53301.158861280004 2025-10-03,14:16:51.000,276,11063270,5725,0,1759501010,13101.766208499997,28993.764548609994,53300.851428 2025-10-03,14:16:52.000,276,11063286,6045,0,1759501011,13101.618009680002,28071.188512470006,53300.64880152001 2025-10-03,14:16:53.000,276,11063270,5965,0,1759501012,13101.409184069991,32223.196573769994,53300.453162159996 2025-10-03,14:16:54.000,276,11063267,6324,0,1759501013,13101.19362215,29917.052546880004,53300.29245840001 2025-10-03,14:16:55.000,276,11063248,5845,0,1759501014,13100.98479653999,30839.952843000006,53300.117780399996 2025-10-03,14:16:56.000,276,11063226,5884,0,1759501015,13100.762498309989,33146.54801421,53299.90816680001 2025-10-03,14:16:57.000,276,11063300,5925,0,1759501016,13100.587354249998,27149.77558278,53299.75445016 2025-10-03,14:16:58.000,276,11063329,6565,0,1759501017,13100.351583399992,28995.15322722,53299.56579792 2025-10-03,14:16:59.000,276,11063295,6284,0,1759501018,13100.13602148,29456.624522669998,53299.4190684 2025-10-03,14:17:00.000,276,11063321,6084,0,1759501019,13099.84636014999,32685.816877410005,53299.25836464001 2025-10-03,14:17:01.000,276,11063333,6645,0,1759501020,13099.624061919989,28072.6758789,53299.18150632 2025-10-03,14:17:02.000,276,11063283,6284,0,1759501021,13099.421972620003,31301.607415830003,53299.048751040005 2025-10-03,14:17:03.000,276,11063290,5765,0,1759501022,13099.139047600002,29456.43419616,53298.83913744 2025-10-03,14:17:04.000,276,11063315,6365,0,1759501023,13098.78875947999,35453.411052359996,53298.80420184001 2025-10-03,14:17:05.000,276,11063259,6365,0,1759501024,13098.59340649,30379.05252708,53298.62253672 2025-10-03,14:17:06.000,276,11063321,6525,0,1759501025,13098.451943979999,33146.94276549001,53298.52471704 2025-10-03,14:17:07.000,276,11063339,6045,0,1759501026,13098.303745159988,27611.585236469997,53298.41991024001 2025-10-03,14:17:08.000,276,11063346,6124,0,1759501027,13098.121864790002,30840.883328159995,53298.32209056001 2025-10-03,14:17:09.000,276,11063287,6565,0,1759501028,13098.007347519997,25766.461360710004,53298.18933528 2025-10-03,14:17:10.000,276,11063121,6245,0,1759501029,13097.933248109992,31302.206591880007,53298.1264512 2025-10-03,14:17:11.000,276,11063272,5805,0,1759501030,13097.892830249992,28995.696010230007,53298.0216444 2025-10-03,14:17:12.000,276,11063295,6245,0,1759501031,13097.75810405,29918.441225489994,53297.96574744001 2025-10-03,14:17:13.000,276,11063288,6005,0,1759501032,13097.663795709996,29457.322386540007,53297.881902 2025-10-03,14:17:14.000,276,11063333,6445,0,1759501033,13097.522333199995,35915.93266818,53297.91683760001 2025-10-03,14:17:15.000,276,11063318,5845,0,1759501034,13097.41455224,33148.359640619994,53297.86792776001 2025-10-03,14:17:16.000,276,11063277,6445,0,1759501035,13097.239408179994,29919.688921499997,53297.77709520001 2025-10-03,14:17:17.000,276,11063302,5965,0,1759501036,13097.124890909989,31304.476411740005,53297.6722884 2025-10-03,14:17:18.000,276,11063251,6565,0,1759501037,13097.023846259988,27614.28505326,53297.61639144 2025-10-03,14:17:19.000,276,11063297,6324,0,1759501038,13097.030582569998,31766.427048030004,53297.65132704001 2025-10-03,14:17:20.000,276,11063272,5925,0,1759501039,13096.996901019993,30382.72512381,53297.60940432001 2025-10-03,14:17:21.000,276,11063291,6245,0,1759501040,13097.064264119988,30382.823811630005,53297.57446872 2025-10-03,14:17:22.000,276,11063297,6165,0,1759501041,13096.969955779998,26692.14606318,53297.60241720001 2025-10-03,14:17:23.000,276,11063263,6284,0,1759501042,13096.855438509992,31305.519682979997,53297.56049448001 2025-10-03,14:17:24.000,276,11063272,5725,0,1759501043,13096.761130170002,28998.938610030003,53297.61639144 2025-10-03,14:17:25.000,276,11063254,5805,0,1759501044,13096.740921240002,32689.813734120005,53297.59543008 2025-10-03,14:17:26.000,276,11063235,6405,0,1759501045,13096.727448619997,31767.336385799994,53297.61639144 2025-10-03,14:17:27.000,276,11063276,5765,0,1759501046,13096.687030759997,27154.25178033,53297.63036568001 2025-10-03,14:17:28.000,276,11063336,6005,0,1759501047,13096.606195039996,35458.46527857,53297.658314160006 2025-10-03,14:17:29.000,276,11063260,6005,0,1759501048,13096.55904087,27154.491450750007,53297.658314160006 2025-10-03,14:17:30.000,276,11063269,6405,0,1759501049,13096.532095629991,31767.822775769993,53297.67927552001 2025-10-03,14:17:31.000,276,11063253,6405,0,1759501050,13096.55904087,28538.447143650003,53297.67927552001 2025-10-03,14:17:32.000,276,11063293,6565,0,1759501051,13096.552304559991,26231.562958110007,53297.68626264 2025-10-03,14:17:33.000,276,11063323,6124,0,1759501052,13096.619667660001,30383.500528110002,53297.72818536001 2025-10-03,14:17:34.000,276,11063271,6245,0,1759501053,13096.633140279991,24386.213510190006,53297.707224000005 2025-10-03,14:17:35.000,276,11063266,6124,0,1759501054,13096.666821829996,24386.43203322,53297.7421596 2025-10-03,14:17:36.000,276,11063285,6365,0,1759501055,13096.862174820002,29461.312194119993,53297.81901792001 2025-10-03,14:17:37.000,276,11063288,5925,0,1759501056,13097.050791499998,30845.60624526,53297.805043680004 2025-10-03,14:17:38.000,276,11063313,6565,0,1759501057,13097.30677127999,31307.225572440002,53297.85395352 2025-10-03,14:17:39.000,276,11063303,6365,0,1759501058,13097.56948736999,29461.960714080007,53297.89587624001 2025-10-03,14:17:40.000,276,11063314,5884,0,1759501059,13097.791785599991,30384.94559976,53297.95876032 2025-10-03,14:17:41.000,276,11063288,5925,0,1759501060,13098.020820140002,30385.164122789996,53297.993695920006 2025-10-03,14:17:42.000,276,11063281,6365,0,1759501061,13098.303745159988,32692.13289789,53298.09850272 2025-10-03,14:17:43.000,276,11063318,5884,0,1759501062,13098.60687910999,31769.83177782,53298.16837392 2025-10-03,14:17:44.000,276,11063297,6365,0,1759501063,13098.91674937,30847.71393513,53298.22427088 2025-10-03,14:17:45.000,276,11063335,6365,0,1759501064,13099.199674390002,30386.989847460005,53298.36401328 2025-10-03,14:17:46.000,276,11063255,6245,0,1759501065,13099.549962509998,33155.64844104,53298.496768560006 2025-10-03,14:17:47.000,276,11063255,6565,0,1759501066,13099.83288753,27158.39666877,53298.63651096001 2025-10-03,14:17:48.000,276,11063265,6565,0,1759501067,13100.237066130001,28081.529586179997,53298.811188960004 2025-10-03,14:17:49.000,276,11063274,5845,0,1759501068,13100.627772109998,28081.741060080007,53298.93695712 2025-10-03,14:17:50.000,276,11063306,5925,0,1759501069,13101.16667690999,25775.378510159993,53298.99285408001 2025-10-03,14:17:51.000,276,11063292,5845,0,1759501070,13101.651691229992,29466.570845099995,53299.16054496001 2025-10-03,14:17:52.000,276,11063246,5965,0,1759501071,13102.177123409994,30850.942436669997,53299.37015856 2025-10-03,14:17:53.000,276,11063255,6324,0,1759501072,13102.729500829992,31312.667500800002,53299.53784944 2025-10-03,14:17:54.000,276,11063288,5805,0,1759501073,13103.268405629999,31774.49125275,53299.7334888 2025-10-03,14:17:55.000,276,11063312,5965,0,1759501074,13103.74668363999,29006.67855477,53299.96406376 2025-10-03,14:17:56.000,276,11063261,6365,0,1759501075,13104.265379509998,30852.457999620005,53300.18066448 2025-10-03,14:17:57.000,276,11063308,6084,0,1759501076,13104.85143848,31775.372394000005,53300.36931672 2025-10-03,14:17:58.000,276,11063260,5805,0,1759501077,13105.626114129998,28546.116597090004,53300.63482728 2025-10-03,14:17:59.000,276,11063260,5684,0,1759501078,13106.19196417,30392.114564970005,53300.81649240001 2025-10-03,14:18:00.000,276,11063326,5925,0,1759501079,13106.865595169998,28547.082327900003,53301.109951440005 2025-10-03,14:18:01.000,276,11063282,5965,0,1759501080,13107.586380339992,29931.848670749998,53301.25668096 2025-10-03,14:18:02.000,276,11063301,6245,0,1759501081,13108.46210063999,28086.79528629,53301.55014 2025-10-03,14:18:03.000,276,11063305,6084,0,1759501082,13109.223303669998,30855.503223780004,53301.74577936 2025-10-03,14:18:04.000,276,11063290,5684,0,1759501083,13110.078815039997,30394.800283499993,53301.99032856001 2025-10-03,14:18:05.000,276,11063304,6005,0,1759501084,13110.80633652,31318.320903059997,53302.283787600005 2025-10-03,14:18:06.000,276,11063253,6324,0,1759501085,13111.540594309998,27627.967414590006,53302.61218224001 2025-10-03,14:18:07.000,276,11063301,6284,0,1759501086,13112.301797339991,36856.681361459996,53302.9126284 2025-10-03,14:18:08.000,276,11063265,6365,0,1759501087,13112.982164649999,29013.671291730003,53303.18512608001 2025-10-03,14:18:09.000,276,11063315,6485,0,1759501088,13113.52780576,34089.64406778,53303.56243056 2025-10-03,14:18:10.000,276,11063315,6205,0,1759501089,13114.093655799988,31321.880713709994,53303.79999264 2025-10-03,14:18:11.000,276,11063250,6045,0,1759501090,13114.760550489991,28092.646064190005,53304.2052456 2025-10-03,14:18:12.000,276,11063333,6245,0,1759501091,13115.333136839989,34091.58257853,53304.48473040001 2025-10-03,14:18:13.000,276,11063349,6205,0,1759501092,13115.90572319,27170.831334090006,53304.98081592 2025-10-03,14:18:14.000,276,11063111,6165,0,1759501093,13116.491782159988,25787.108262480004,53305.26728784 2025-10-03,14:18:15.000,276,11063311,6284,0,1759501094,13117.14520423,30401.708430900006,53305.64459232 2025-10-03,14:18:16.000,276,11063315,6045,0,1759501095,13117.764944749993,36862.05984765,53306.10574224 2025-10-03,14:18:17.000,276,11063312,5725,0,1759501096,13118.485729920001,22558.169676420002,53306.406188400004 2025-10-03,14:18:18.000,276,11063250,6124,0,1759501097,13119.17956985,28557.03569946,53306.78349288001 2025-10-03,14:18:19.000,276,11063329,6365,0,1759501098,13119.819519299992,28096.07194137,53307.16079736 2025-10-03,14:18:20.000,276,11063309,6365,0,1759501099,13120.59419494999,31326.667072979995,53307.5590632 2025-10-03,14:18:21.000,276,11063317,6324,0,1759501100,13121.389079529989,27174.08098302,53307.95732904001 2025-10-03,14:18:22.000,276,11063302,5965,0,1759501101,13122.069446839996,29481.444509399997,53308.37655624 2025-10-03,14:18:23.000,276,11063286,5645,0,1759501102,13122.709396289989,24867.26023965,53308.78879632 2025-10-03,14:18:24.000,276,11063289,6605,0,1759501103,13123.302191570001,27174.73655211,53309.19404928 2025-10-03,14:18:25.000,276,11063289,6005,0,1759501104,13123.915195779999,31789.301474880005,53309.66917344 2025-10-03,14:18:26.000,276,11063314,5805,0,1759501105,13124.447364269996,24867.852366570005,53310.0744264 2025-10-03,14:18:27.000,276,11063237,6205,0,1759501106,13124.932378589998,26713.843285320007,53310.51461496 2025-10-03,14:18:28.000,276,11063273,6485,0,1759501107,13125.55885542,30867.148386539993,53310.954803520006 2025-10-03,14:18:29.000,276,11063254,5845,0,1759501108,13125.983242950002,28560.214857090003,53311.35306936 2025-10-03,14:18:30.000,276,11063239,6045,0,1759501109,13126.333531069999,27176.315557230002,53311.737360959996 2025-10-03,14:18:31.000,276,11063327,6205,0,1759501110,13126.61645609,27638.167505699996,53312.226459360005 2025-10-03,14:18:32.000,276,11063266,5725,0,1759501111,13126.953271589991,30868.84017774,53312.70857064 2025-10-03,14:18:33.000,276,11063247,6205,0,1759501112,13127.337241259993,30407.84822313,53313.05792664001 2025-10-03,14:18:34.000,276,11063291,6165,0,1759501113,13127.741419859994,31792.55817294,53313.46317960001 2025-10-03,14:18:35.000,276,11063230,5884,0,1759501114,13128.09844429,31793.086857689996,53313.903368160005 2025-10-03,14:18:36.000,276,11063321,6324,0,1759501115,13128.347687759997,31793.495707230002,53314.336569600004 2025-10-03,14:18:37.000,276,11063279,6165,0,1759501116,13128.677766949993,30409.554112590005,53314.692912720006 2025-10-03,14:18:38.000,276,11063268,5805,0,1759501117,13128.96742827999,33640.17744072,53315.16803688001 2025-10-03,14:18:39.000,276,11063312,5765,0,1759501118,13129.263825919996,27641.31141768,53315.629186800004 2025-10-03,14:18:40.000,276,11063293,6565,0,1759501119,13129.715158689993,30410.336566020007,53315.88771024001 2025-10-03,14:18:41.000,276,11063303,6205,0,1759501120,13130.072183119999,24411.533985150003,53316.348860160004 2025-10-03,14:18:42.000,276,11063302,5925,0,1759501121,13130.422471239996,30410.90754555,53316.84494568001 2025-10-03,14:18:43.000,276,11063284,5884,0,1759501122,13130.739077810002,27642.256001100002,53317.22923728001 2025-10-03,14:18:44.000,276,11063263,6365,0,1759501123,13131.082629619988,29488.45839375,53317.60654176 2025-10-03,14:18:45.000,276,11063258,6084,0,1759501124,13131.338609399994,28565.931701520007,53318.06769168001 2025-10-03,14:18:46.000,276,11063306,6165,0,1759501125,13131.56764393999,30873.47850528,53318.431021920005 2025-10-03,14:18:47.000,276,11063270,5845,0,1759501126,13131.762996929996,30873.415063110006,53318.82928776001 2025-10-03,14:18:48.000,276,11063307,6565,0,1759501127,13131.965086229997,26719.98307755,53319.28345056 2025-10-03,14:18:49.000,276,11063252,5765,0,1759501128,13132.066130879997,28565.804817180004,53319.57690960001 2025-10-03,14:18:50.000,276,11063286,5805,0,1759501129,13132.180648150003,26719.926684510006,53319.94722696 2025-10-03,14:18:51.000,276,11063265,6205,0,1759501130,13132.261483869988,32719.095820140006,53320.29658296001 2025-10-03,14:18:52.000,276,11063303,6245,0,1759501131,13132.281692799988,31334.569147710004,53320.60401624001 2025-10-03,14:18:53.000,276,11063292,5684,0,1759501132,13132.409682689999,27181.369783439994,53320.96035936 2025-10-03,14:18:54.000,276,11063278,5925,0,1759501133,13132.517463649994,29488.909538070002,53321.18394720001 2025-10-03,14:18:55.000,276,11063301,6445,0,1759501134,13132.59156306,30873.372768329995,53321.5333032 2025-10-03,14:18:56.000,276,11063317,6205,0,1759501135,13132.66566246999,28104.326472600005,53321.84073648 2025-10-03,14:18:57.000,276,11063245,6124,0,1759501136,13132.7532345,30411.485574210004,53322.02938872 2025-10-03,14:18:58.000,276,11063185,6525,0,1759501137,13132.759970809995,25796.554096680004,53322.36477048 2025-10-03,14:18:59.000,276,11063275,6445,0,1759501138,13132.719552949995,31795.76552709,53322.623293920005 2025-10-03,14:19:00.000,276,11063281,6405,0,1759501139,13132.80712497999,31796.07568881,53322.80495904 2025-10-03,14:19:01.000,276,11063263,6405,0,1759501140,13132.881224389996,28565.931701520007,53322.909765840006 2025-10-03,14:19:02.000,276,11063272,5965,0,1759501141,13132.89469701,30411.67590072,53323.13335368 2025-10-03,14:19:03.000,276,11063330,5684,0,1759501142,13132.921642249996,25335.167390789997,53323.32200592 2025-10-03,14:19:04.000,276,11063227,6284,0,1759501143,13132.800388669995,24873.371835359998,53323.510658160005 2025-10-03,14:19:05.000,276,11063290,6005,0,1759501144,13132.638717229995,31333.709153849995,53323.68533616 2025-10-03,14:19:06.000,276,11063253,6324,0,1759501145,13132.61177199,30872.146219710005,53323.8739884 2025-10-03,14:19:07.000,276,11063267,6365,0,1759501146,13132.52419995999,27180.143234820003,53323.99276944 2025-10-03,14:19:08.000,276,11063300,5965,0,1759501147,13132.335583279993,27641.374859849995,53324.17443456001 2025-10-03,14:19:09.000,276,11063301,6165,0,1759501148,13132.012240399992,27641.255024640006,53324.20937016 2025-10-03,14:19:10.000,276,11063272,5725,0,1759501149,13131.68889751999,26718.122107229996,53324.27225424001 2025-10-03,14:19:11.000,276,11063267,6324,0,1759501150,13131.41270881,28563.894502950003,53324.398022400004 2025-10-03,14:19:12.000,276,11063259,6124,0,1759501151,13131.251037369999,29948.125111920002,53324.467893600005 2025-10-03,14:19:13.000,276,11063273,6005,0,1759501152,13131.028739139998,31793.84816373,53324.55872616001 2025-10-03,14:19:14.000,276,11063272,5605,0,1759501153,13130.691923639992,29024.75957322,53324.60064888 2025-10-03,14:19:15.000,276,11063216,5725,0,1759501154,13130.33489921,28563.020410829995,53324.65654584001 2025-10-03,14:19:16.000,276,11063304,5805,0,1759501155,13129.917247989993,32254.32553185,53324.754365520006 2025-10-03,14:19:17.000,276,11063255,6165,0,1759501156,13129.519805700002,29485.039565700004,53324.81026248 2025-10-03,14:19:18.000,276,11063330,6084,0,1759501157,13128.960691969995,27638.830123919994,53324.782314000004 2025-10-03,14:19:19.000,276,11063292,5805,0,1759501158,13128.448732409997,30868.642802100003,53324.76833976 2025-10-03,14:19:20.000,276,11063268,5884,0,1759501159,13127.82899188999,31329.81803409,53324.78930112 2025-10-03,14:19:21.000,276,11063287,6045,0,1759501160,13127.431549599998,28099.40617986,53324.79628824001 2025-10-03,14:19:22.000,276,11063277,6045,0,1759501161,13126.960007900001,36866.923747349996,53324.72641704001 2025-10-03,14:19:23.000,276,11063116,5645,0,1759501162,13126.313322139998,25791.760688280003,53324.60763600001 2025-10-03,14:19:24.000,276,11063307,6324,0,1759501163,13125.61948221,23484.094049310006,53324.5727004 2025-10-03,14:19:25.000,276,11063260,5845,0,1759501164,13125.073841099998,32712.504883589994,53324.45391936 2025-10-03,14:19:26.000,276,11063279,6324,0,1759501165,13124.474309509991,31327.780835519996,53324.45391936 2025-10-03,14:19:27.000,276,11063301,6284,0,1759501166,13123.814151129998,28097.48176737,53324.37007392001 2025-10-03,14:19:28.000,276,11063280,5965,0,1759501167,13123.026002859995,27174.440488649998,53324.23731864 2025-10-03,14:19:29.000,276,11063293,6245,0,1759501168,13122.588142709988,24405.922877670004,53324.083602000006 2025-10-03,14:19:30.000,276,11063292,5925,0,1759501169,13122.103128390001,29943.113180490007,53323.9438596 2025-10-03,14:19:31.000,276,11063258,5765,0,1759501170,13121.510333109989,28097.17865478,53323.78315584 2025-10-03,14:19:32.000,276,11063249,6324,0,1759501171,13120.964692000001,33172.80602346,53323.64341344 2025-10-03,14:19:33.000,276,11063271,6445,0,1759501172,13120.358424099999,31788.215908860002,53323.44777408 2025-10-03,14:19:34.000,276,11063258,5845,0,1759501173,13119.718474649992,29480.61271206,53323.27309608 2025-10-03,14:19:35.000,276,11063288,5725,0,1759501174,13119.044843649994,30864.561355829996,53323.02854688001 2025-10-03,14:19:36.000,276,11063251,6405,0,1759501175,13118.425103130001,31325.905766940006,53322.80495904 2025-10-03,14:19:37.000,276,11063274,6005,0,1759501176,13117.785153679994,28095.768828779997,53322.5813712 2025-10-03,14:19:38.000,276,11063302,5965,0,1759501177,13117.151940539996,31786.911819810004,53322.350796239996 2025-10-03,14:19:39.000,276,11063267,6324,0,1759501178,13116.613035739989,25326.680238269997,53322.08528568 2025-10-03,14:19:40.000,276,11063250,5565,0,1759501179,13116.047185700001,30402.145476959995,53321.882659200004 2025-10-03,14:19:41.000,276,11063302,6084,0,1759501180,13115.508280899994,31786.14346464,53321.61016152001 2025-10-03,14:19:42.000,276,11063265,6525,0,1759501181,13114.794232039996,33631.5493056,53321.330676720005 2025-10-03,14:19:43.000,276,11063264,5725,0,1759501182,13114.161018899998,29478.653053920003,53321.044204800004 2025-10-03,14:19:44.000,276,11063338,5925,0,1759501183,13113.393079559995,34092.759783240006,53320.75773288 2025-10-03,14:19:45.000,276,11063264,5725,0,1759501184,13112.564513429992,26709.649052969995,53320.42933824 2025-10-03,14:19:46.000,276,11063310,5725,0,1759501185,13111.783101469999,28093.632942390002,53320.107930720005 2025-10-03,14:19:47.000,276,11063273,6445,0,1759501186,13111.04884368,29939.151569430003,53319.84242016001 2025-10-03,14:19:48.000,276,11063280,5884,0,1759501187,13110.274168030002,25324.791071429994,53319.45114144 2025-10-03,14:19:49.000,276,11063306,5965,0,1759501188,13109.492756069994,31323.325785359993,53319.0878112 2025-10-03,14:19:50.000,276,11063279,6324,0,1759501189,13108.54293635999,29016.11029071,53318.75941656001 2025-10-03,14:19:51.000,276,11063336,5925,0,1759501190,13107.781733329997,27631.929025649995,53318.44499616 2025-10-03,14:19:52.000,276,11063326,5925,0,1759501191,13106.973376129994,31323.530210130004,53318.03275608 2025-10-03,14:19:53.000,276,11063271,6405,0,1759501192,13106.17175524,29477.863551360002,53317.66942584 2025-10-03,14:19:54.000,276,11063336,5805,0,1759501193,13105.410552209993,32246.465751900003,53317.26417288 2025-10-03,14:19:55.000,276,11063318,5805,0,1759501194,13104.80428430999,29478.300597420006,53316.87988128 2025-10-03,14:19:56.000,276,11063262,5805,0,1759501195,13104.184543789997,29940.1313985,53316.467641200004 2025-10-03,14:19:57.000,276,11063304,5765,0,1759501196,13103.47049493,26710.361015100003,53316.10431096001 2025-10-03,14:19:58.000,276,11063283,6445,0,1759501197,13102.817072860002,29478.935019120006,53315.678096640004 2025-10-03,14:19:59.000,276,11063279,6284,0,1759501198,13102.18385971999,31324.749709619995,53315.342714880004 2025-10-03,14:20:00.000,276,11063298,5884,0,1759501199,13101.692109089992,29017.71044322,53315.007333120004 2025-10-03,14:20:01.000,276,11063271,6324,0,1759501200,13101.079104879995,33170.52915447,53314.56015744 2025-10-03,14:20:02.000,276,11063253,6084,0,1759501201,13100.405473879997,30863.024645490004,53314.22477568 2025-10-03,14:20:03.000,276,11063281,6045,0,1759501202,13099.920459559995,27171.557394479998,53313.77061288 2025-10-03,14:20:04.000,276,11063282,5845,0,1759501203,13099.570171439998,29939.9904159,53313.470166720006 2025-10-03,14:20:05.000,276,11063244,5965,0,1759501204,13099.280510110002,29940.00451416,53313.15574632001 2025-10-03,14:20:06.000,276,11063240,5645,0,1759501205,13098.950430919991,33169.958174939995,53312.82036456001 2025-10-03,14:20:07.000,276,11063241,6365,0,1759501206,13098.640560659995,28555.632922589997,53312.48498280001 2025-10-03,14:20:08.000,276,11063276,5805,0,1759501207,13098.472152909999,29478.490923930003,53312.05178136001 2025-10-03,14:20:09.000,276,11063220,5725,0,1759501208,13098.519307079994,27171.768868379993,53311.80723216 2025-10-03,14:20:10.000,276,11063275,6084,0,1759501209,13098.62708803999,31324.665120060003,53311.506786000005 2025-10-03,14:20:11.000,276,11063311,6245,0,1759501210,13098.67424221,32709.008515110007,53311.13646864 2025-10-03,14:20:12.000,276,11063299,6405,0,1759501211,13098.78875947999,27633.261311220005,53310.933842160004 2025-10-03,14:20:13.000,276,11063232,5765,0,1759501212,13098.930221989991,25787.263343340004,53310.67531872 2025-10-03,14:20:14.000,276,11063255,6124,0,1759501213,13099.071684499992,31324.108238789995,53310.458718 2025-10-03,14:20:15.000,276,11063282,5765,0,1759501214,13099.098629740001,26248.13546274,53310.27006576 2025-10-03,14:20:16.000,276,11063311,6405,0,1759501215,13099.118838670001,32707.96524387,53310.01154232 2025-10-03,14:20:17.000,276,11063290,5725,0,1759501216,13099.112102359992,28555.019648279995,53309.85782568 2025-10-03,14:20:18.000,276,11063262,5765,0,1759501217,13098.9369583,29477.475849209994,53309.6202636 2025-10-03,14:20:19.000,276,11063299,6245,0,1759501218,13098.802232099995,31322.818247999996,53309.47353408 2025-10-03,14:20:20.000,276,11063300,5645,0,1759501219,13098.85612258,29938.517147730003,53309.36872728001 2025-10-03,14:20:21.000,276,11063320,5965,0,1759501220,13098.81570472,28554.138507030002,53309.18706216 2025-10-03,14:20:22.000,276,11063260,5725,0,1759501221,13098.80896840999,29476.714543170005,53309.089242480004 2025-10-03,14:20:23.000,276,11063270,5925,0,1759501222,13098.741605309995,32244.992483730006,53308.86565464001 2025-10-03,14:20:24.000,276,11063302,5725,0,1759501223,13098.78875947999,28092.244263779998,53308.81674480001 2025-10-03,14:20:25.000,276,11063245,6284,0,1759501224,13098.923485679996,27169.245279840005,53308.67001528 2025-10-03,14:20:26.000,276,11063298,5605,0,1759501225,13099.011057709991,33628.708506209994,53308.5721956 2025-10-03,14:20:27.000,276,11063252,6045,0,1759501226,13099.118838670001,30398.966319330008,53308.42546608 2025-10-03,14:20:29.000,276,11063315,6284,0,1759501228,13099.428708929998,33629.335878779995,53308.29969792 2025-10-03,14:20:30.000,276,11063284,5805,0,1759501229,13099.671216089999,29476.77798534,53308.26476232001 2025-10-03,14:20:31.000,276,11063260,5565,0,1759501230,13099.99455897,28092.70245723,53308.22982672 2025-10-03,14:20:32.000,276,11063306,5805,0,1759501231,13100.311165539992,30400.199917079997,53308.15995552 2025-10-03,14:20:33.000,276,11063276,5765,0,1759501232,13100.614299489993,29477.72961789,53308.12501992001 2025-10-03,14:20:34.000,276,11063269,6405,0,1759501233,13101.16667690999,27171.169692330004,53308.083097200004 2025-10-03,14:20:35.000,276,11063332,5845,0,1759501234,13101.591064439992,31785.600681630007,53308.06912296 2025-10-03,14:20:36.000,276,11063244,5925,0,1759501235,13101.887462079998,31785.875597699996,53308.04816160001 2025-10-03,14:20:37.000,276,11063160,5845,0,1759501236,13102.076078759994,35477.631863040006,53308.06912296 2025-10-03,14:20:38.000,276,11063121,6405,0,1759501237,13102.21080496,29479.400261699993,53308.16694264 2025-10-03,14:20:39.000,276,11063099,6405,0,1759501238,13102.177123409994,30864.03267108,53308.21585248001 2025-10-03,14:20:40.000,276,11063160,5565,0,1759501239,13102.14344185999,28556.993404680004,53308.29271080001 2025-10-03,14:20:41.000,276,11063151,6365,0,1759501240,13102.049133519999,29018.64797751,53308.22283960001 2025-10-03,14:20:42.000,276,11063325,6165,0,1759501241,13101.927879939998,24866.13942798,53308.26476232001 2025-10-03,14:20:43.000,276,11063270,5725,0,1759501242,13101.813362669993,35479.549226400006,53308.34860776 2025-10-03,14:20:44.000,276,11063260,5725,0,1759501243,13101.570855509992,29942.577446609997,53308.369569120005 2025-10-03,14:20:45.000,276,11063274,5845,0,1759501244,13101.21383108,24405.506978999998,53308.36258200001 2025-10-03,14:20:46.000,276,11063323,6165,0,1759501245,13100.722080449988,31327.287396419997,53308.418478960004 2025-10-03,14:20:47.000,276,11063226,5605,0,1759501246,13100.284220299996,33634.770758009996,53308.418478960004 2025-10-03,14:20:48.000,276,11063278,5645,0,1759501247,13099.80594228999,34096.439429100006,53308.43245320001 2025-10-03,14:20:49.000,276,11063212,5965,0,1759501248,13099.314191659993,28559.185684109994,53308.418478960004 2025-10-03,14:20:50.000,276,11063298,5725,0,1759501249,13098.822441029995,31328.06984985,53308.49533728 2025-10-03,14:20:51.000,276,11063332,5884,0,1759501250,13098.330690399998,29021.05877997,53308.34860776 2025-10-03,14:20:52.000,276,11063269,6245,0,1759501251,13097.852412389992,25790.731515299994,53308.369569120005 2025-10-03,14:20:53.000,276,11063271,6324,0,1759501252,13097.279826039994,29481.944997629995,53308.29969792 2025-10-03,14:20:54.000,276,11063310,5965,0,1759501253,13096.49841408,32711.539152779995,53308.28572368 2025-10-03,14:20:55.000,276,11063259,6324,0,1759501254,13095.797837839993,30865.442497080003,53308.21585248001 2025-10-03,14:20:56.000,276,11063319,6165,0,1759501255,13095.23872411,30865.393153170007,53308.14598128001 2025-10-03,14:20:57.000,276,11063279,6045,0,1759501256,13094.720028239994,30865.30151448,53308.07611008001 2025-10-03,14:20:58.000,276,11063257,6284,0,1759501257,13094.154178199991,32710.770797610006,53307.92239344 2025-10-03,14:20:59.000,276,11063249,6405,0,1759501258,13093.507492439989,31326.187732139995,53307.79662528 2025-10-03,14:21:00.000,276,11063153,6284,0,1759501259,13093.035950739992,26711.714448059996,53307.7337412 2025-10-03,14:21:01.000,276,11063252,6084,0,1759501260,13092.51051855999,29941.73155101,53307.59399880001 2025-10-03,14:21:02.000,276,11063258,5845,0,1759501261,13092.065922100002,30402.942028649995,53307.50316624001 2025-10-03,14:21:03.000,276,11063266,5805,0,1759501262,13091.607853019996,27634.255238550002,53307.34246248 2025-10-03,14:21:04.000,276,11063318,5725,0,1759501263,13090.988112499988,29941.42138929,53307.23765568001 2025-10-03,14:21:05.000,276,11063292,5845,0,1759501264,13090.435735079991,29941.28745582,53307.05599056 2025-10-03,14:21:06.000,276,11063255,6205,0,1759501265,13089.97092968999,29479.8232095,53306.94419664 2025-10-03,14:21:07.000,276,11063310,5965,0,1759501266,13089.681268359993,33171.33980442,53306.80445424001 2025-10-03,14:21:08.000,276,11063265,6205,0,1759501267,13089.445497510002,31325.623801740003,53306.65772472 2025-10-03,14:21:09.000,276,11063242,5805,0,1759501268,13089.337716549991,29480.161567739997,53306.55291792 2025-10-03,14:21:10.000,276,11063289,6284,0,1759501269,13089.24340821,29480.260255560002,53306.34330432 2025-10-03,14:21:11.000,276,11063319,6324,0,1759501270,13089.169308799996,29480.358943379993,53306.20356192001 2025-10-03,14:21:12.000,276,11063282,5805,0,1759501271,13089.08173677,33171.762752220005,53306.04984528 2025-10-03,14:21:13.000,276,11063298,5965,0,1759501272,13088.819020679999,31325.715440429994,53305.91010288 2025-10-03,14:21:14.000,276,11063298,5645,0,1759501273,13088.589986139988,30402.504982590006,53305.77036048 2025-10-03,14:21:15.000,276,11063232,5925,0,1759501274,13088.414842079997,35016.37909062,53305.59568248 2025-10-03,14:21:16.000,276,11063229,6245,0,1759501275,13088.334006359997,28556.309639069994,53305.469914320005 2025-10-03,14:21:17.000,276,11063224,5925,0,1759501276,13088.502414109993,28094.852441879993,53305.302223440005 2025-10-03,14:21:18.000,276,11063229,6205,0,1759501277,13088.77186650999,31786.256250720005,53305.19042952 2025-10-03,14:21:19.000,276,11063258,5925,0,1759501278,13089.05479152999,30402.10318218,53305.036712880006 2025-10-03,14:21:20.000,276,11063292,5884,0,1759501279,13089.411815959997,29017.957162770006,53304.86203488001 2025-10-03,14:21:21.000,276,11063329,6365,0,1759501280,13089.842939799993,28095.007522739994,53304.82011216001 2025-10-03,14:21:22.000,276,11063281,6245,0,1759501281,13090.327954119995,29940.505002389997,53304.72229248001 2025-10-03,14:21:23.000,276,11063288,5725,0,1759501282,13090.718660099992,24864.666159810004,53304.72229248001 2025-10-03,14:21:24.000,276,11063244,5805,0,1759501283,13091.068948219989,30863.313659820007,53304.66639552 2025-10-03,14:21:25.000,276,11063291,6205,0,1759501284,13091.68195243,27633.451637730002,53304.61748568 2025-10-03,14:21:26.000,276,11063246,5684,0,1759501285,13092.227593539988,32247.706398780007,53304.57556296001 2025-10-03,14:21:27.000,276,11063253,6324,0,1759501286,13092.67892631,26249.192832240005,53304.561588720004 2025-10-03,14:21:28.000,276,11063217,6045,0,1759501287,13093.298666829993,35016.668104950004,53304.60351144001 2025-10-03,14:21:30.000,276,11063227,6365,0,1759501289,13094.632456209998,29479.604686470004,53304.60351144001 2025-10-03,14:21:31.000,276,11063279,6245,0,1759501290,13095.27240565999,34093.65502275,53304.6594084 2025-10-03,14:21:32.000,276,11063305,6245,0,1759501291,13095.811310459998,32709.40326639,53304.701331120006 2025-10-03,14:21:33.000,276,11063249,6124,0,1759501292,13096.13465334,25788.42644979,53304.70831824 2025-10-03,14:21:34.000,276,11063156,5684,0,1759501293,13096.49841408,27634.346877239994,53304.67338264001 2025-10-03,14:21:35.000,276,11063113,6324,0,1759501294,13096.902592680002,29018.387159699996,53304.7642152 2025-10-03,14:21:36.000,276,11063087,6284,0,1759501295,13097.273089729999,29479.3297704,53304.848060640004 2025-10-03,14:21:37.000,276,11063120,5684,0,1759501296,13097.55601475,29017.22405325,53304.87600912 2025-10-03,14:21:38.000,276,11063118,5645,0,1759501297,13097.63011415999,29016.497992859993,53304.9738288 2025-10-03,14:21:39.000,276,11063111,6124,0,1759501298,13097.704213569996,30861.558426450007,53304.98780304001 2025-10-03,14:21:40.000,276,11063107,6565,0,1759501299,13097.710949879991,27631.08313005,53305.02273864 2025-10-03,14:21:41.000,276,11063043,6525,0,1759501300,13097.69747726,35474.56549148999,53304.9738288 2025-10-03,14:21:42.000,276,11063104,5925,0,1759501301,13097.56948736999,25323.176820659995,53304.95286744 2025-10-03,14:21:43.000,276,11063086,5965,0,1759501302,13097.273089729999,32705.08919883,53305.02972576001 2025-10-03,14:21:44.000,276,11063088,5884,0,1759501303,13096.956483159993,29474.754885029994,53305.00876440001 2025-10-03,14:21:45.000,276,11063123,6245,0,1759501304,13096.55904087,22091.686449540008,53305.07164848 2025-10-03,14:21:46.000,276,11063124,5925,0,1759501305,13096.1750712,25782.35714886,53305.00177728 2025-10-03,14:21:47.000,276,11063112,5925,0,1759501306,13095.568803299997,30395.942242560006,53304.93889320001 2025-10-03,14:21:48.000,276,11063129,6525,0,1759501307,13094.8951723,31318.46188566,53304.869022000006 2025-10-03,14:21:49.000,276,11063133,6565,0,1759501308,13094.174387129991,28088.451831839993,53304.848060640004 2025-10-03,14:21:50.000,276,11063137,6565,0,1759501309,13093.467074579989,33624.7821408,53304.71530536 2025-10-03,14:21:51.000,276,11063103,6165,0,1759501310,13092.705871549995,31778.96040117,53304.63844704 2025-10-03,14:21:52.000,276,11062952,5925,0,1759501311,13091.931195899997,27626.388409470004,53304.49171752 2025-10-03,14:21:53.000,276,11063073,6205,0,1759501312,13091.102629769994,34086.11245365,53304.37293648 2025-10-03,14:21:54.000,276,11063084,5725,0,1759501313,13090.32121781,31780.031868930004,53304.28210392 2025-10-03,14:21:55.000,276,11063138,5884,0,1759501314,13089.842939799993,28089.558545249994,53304.17031000001 2025-10-03,14:21:56.000,276,11063051,6284,0,1759501315,13089.17604510999,32703.439702410004,53304.07249032001 2025-10-03,14:21:57.000,276,11063082,5645,0,1759501316,13088.468732560003,32703.62297979,53303.97467064 2025-10-03,14:21:58.000,276,11063133,6284,0,1759501317,13087.828783109995,29012.938182209997,53303.862876720006 2025-10-03,14:21:59.000,276,11063118,6045,0,1759501318,13087.182097349993,29474.479968960004,53303.77204416 2025-10-03,14:22:00.000,276,11063139,6485,0,1759501319,13086.51520265999,26244.371227320007,53303.6812116 2025-10-03,14:22:01.000,276,11063100,5684,0,1759501320,13085.962825239993,35933.90090055,53303.576404800006 2025-10-03,14:22:02.000,276,11063115,6124,0,1759501321,13085.52496509,34549.88881461001,53303.49954648001 2025-10-03,14:22:03.000,276,11063158,5965,0,1759501322,13085.27572161999,28090.47493215,53303.359804080006 2025-10-03,14:22:04.000,276,11063059,6324,0,1759501323,13084.959115049998,34088.932105650005,53303.220061680004 2025-10-03,14:22:05.000,276,11063182,5725,0,1759501324,13084.595354309997,29936.508145679996,53303.06634504001 2025-10-03,14:22:06.000,276,11063081,6045,0,1759501325,13084.251802499995,27629.532321449995,53303.01743520001 2025-10-03,14:22:07.000,276,11063150,5805,0,1759501326,13084.14402154,31782.682341809996,53302.835770080004 2025-10-03,14:22:08.000,276,11063075,6324,0,1759501327,13084.16423047,32244.41445507,53302.7030148 2025-10-03,14:22:09.000,276,11063089,6045,0,1759501328,13084.10360368,24862.043883449995,53302.60519512 2025-10-03,14:22:10.000,276,11063045,6205,0,1759501329,13084.06318582,29937.42453258,53302.4584656 2025-10-03,14:22:11.000,276,11063075,6525,0,1759501330,13084.27874773999,32244.343963770007,53302.40955576 2025-10-03,14:22:12.000,276,11063105,6324,0,1759501331,13084.467364420001,31782.879717450007,53302.185967920006 2025-10-03,14:22:13.000,276,11063151,6084,0,1759501332,13084.534727519997,28091.236238190002,53302.05321264 2025-10-03,14:22:14.000,276,11063063,6245,0,1759501333,13084.608826930002,32704.997560140007,53302.01128992001 2025-10-03,14:22:15.000,276,11063124,5725,0,1759501334,13084.554936449997,27630.145595759997,53301.80866344 2025-10-03,14:22:16.000,276,11063093,6124,0,1759501335,13084.891751949988,30399.19894062,53301.682895280006 2025-10-03,14:22:17.000,276,11063139,6165,0,1759501336,13085.33634840999,29476.74978882,53301.48725592001 2025-10-03,14:22:18.000,276,11063113,6045,0,1759501337,13085.828099040002,23940.208005959998,53301.35450064 2025-10-03,14:22:19.000,276,11063091,6324,0,1759501338,13086.45457586999,26709.007582139995,53301.17283552001 2025-10-03,14:22:20.000,276,11063131,6245,0,1759501339,13087.229251520002,29477.694372240003,53301.07501584 2025-10-03,14:22:21.000,276,11063110,5965,0,1759501340,13087.727738459995,34553.230102229994,53300.91431208001 2025-10-03,14:22:22.000,276,11063139,6445,0,1759501341,13088.145389680001,32245.68329847,53300.79553104001 2025-10-03,14:22:23.000,276,11063138,5684,0,1759501342,13088.468732560003,30860.952201270004,53300.73963408 2025-10-03,14:22:24.000,276,11063120,5925,0,1759501343,13089.007637359995,29937.75584169,53300.620853039996 2025-10-03,14:22:25.000,276,11063072,5765,0,1759501344,13089.506124300002,37320.21100287,53300.57893032001 2025-10-03,14:22:26.000,276,11063146,6084,0,1759501345,13090.03829279,33628.84243968,53300.557968960005 2025-10-03,14:22:27.000,276,11063115,6045,0,1759501346,13090.631088069997,31321.626945030002,53300.48111064001 2025-10-03,14:22:28.000,276,11063142,5805,0,1759501347,13091.176729179999,31782.999552659996,53300.36931672 2025-10-03,14:22:29.000,276,11063114,5525,0,1759501348,13091.61458932999,30398.599764569997,53300.29245840001 2025-10-03,14:22:31.000,276,11063149,6445,0,1759501350,13092.328638189989,29013.819323460004,53300.27848416 2025-10-03,14:22:32.000,276,11063146,5645,0,1759501351,13092.63850845,32705.265427079998,53300.15970312 2025-10-03,14:22:33.000,276,11063125,6124,0,1759501352,13092.975323949991,32244.09724422,53300.117780399996 2025-10-03,14:22:34.000,276,11063192,5884,0,1759501353,13093.392975169998,29475.868647569994,53300.07585768001 2025-10-03,14:22:35.000,276,11063148,5884,0,1759501354,13093.85778056,26707.477920930003,53300.06188344 2025-10-03,14:22:36.000,276,11063142,5845,0,1759501355,13094.214804989992,29937.325844759995,53300.06188344 2025-10-03,14:22:37.000,276,11063153,6084,0,1759501356,13094.464048460002,31321.619895900003,53300.054896320005 2025-10-03,14:22:38.000,276,11063077,6205,0,1759501357,13094.699819309993,30860.733678239994,53299.97803800001 2025-10-03,14:22:39.000,276,11063172,5845,0,1759501358,13094.942326469994,31322.76185496,53300.09681904001 2025-10-03,14:22:40.000,276,11063117,6405,0,1759501359,13095.083788979995,31784.71954038,53300.13874176 2025-10-03,14:22:41.000,276,11063153,6405,0,1759501360,13095.043371119995,28093.80212151,53300.18066448 2025-10-03,14:22:42.000,276,11062979,6245,0,1759501361,13094.94906277999,28094.323757129998,53300.1876516 2025-10-03,14:22:43.000,276,11063149,6405,0,1759501362,13094.740237169994,37784.60063814001,53300.1876516 2025-10-03,14:22:44.000,276,11063108,5925,0,1759501363,13094.571829419998,30402.08908392,53300.222587200005 2025-10-03,14:22:45.000,276,11063133,6205,0,1759501364,13094.538147869993,29018.387159699996,53300.20162584 2025-10-03,14:22:46.000,276,11063140,5645,0,1759501365,13094.423630600002,29018.767812720005,53300.271497040005 2025-10-03,14:22:47.000,276,11063120,5765,0,1759501366,13094.309113329997,30403.308583410006,53300.271497040005 2025-10-03,14:22:48.000,276,11063114,5565,0,1759501367,13094.10028772,30865.075942320007,53300.36232960001 2025-10-03,14:22:49.000,276,11063079,6245,0,1759501368,13093.83083531999,29942.71842921,53300.36232960001 2025-10-03,14:22:50.000,276,11063110,5645,0,1759501369,13093.588328159989,30404.711360279995,53300.327394 2025-10-03,14:22:51.000,276,11063096,6124,0,1759501370,13093.184149560002,30866.316589199996,53300.453162159996 2025-10-03,14:22:52.000,276,11063148,5845,0,1759501371,13092.75302571999,31789.576390949995,53300.488097760004 2025-10-03,14:22:53.000,276,11063144,5805,0,1759501372,13092.544200109995,35481.49478628,53300.49508488 2025-10-03,14:22:54.000,276,11063124,5884,0,1759501373,13092.47010069999,28098.651922949997,53300.56495608 2025-10-03,14:22:55.000,276,11063108,5884,0,1759501374,13092.396001289999,30405.888564990004,53300.56495608 2025-10-03,14:22:56.000,276,11063103,6205,0,1759501375,13092.281484019994,33636.23697704999,53300.61386592 2025-10-03,14:22:57.000,276,11063085,6165,0,1759501376,13092.099603649993,29483.538101009995,53300.66277576 2025-10-03,14:22:58.000,276,11063148,5845,0,1759501377,13091.850360179997,27637.892589630006,53300.73963408 2025-10-03,14:22:59.000,276,11063100,5845,0,1759501378,13091.823414940001,27176.428343310006,53300.80950528 2025-10-03,14:23:00.000,276,11063100,5884,0,1759501379,13091.816678629992,31329.606560190005,53300.79553104001 2025-10-03,14:23:01.000,276,11063068,5884,0,1759501380,13091.863832800002,28561.434356579994,53300.87937648 2025-10-03,14:23:02.000,276,11063082,5845,0,1759501381,13091.877305419992,29484.715305720005,53300.85841512 2025-10-03,14:23:03.000,276,11063125,6084,0,1759501382,13091.924459590002,33176.82402756,53300.942260560005 2025-10-03,14:23:04.000,276,11063030,5765,0,1759501383,13091.998558999992,30408.708216989995,53301.04008024 2025-10-03,14:23:05.000,276,11063073,6205,0,1759501384,13092.126548890003,32254.854216599997,53301.1658484 2025-10-03,14:23:06.000,276,11063086,5725,0,1759501385,13092.220857229993,28101.96501405,53301.228732480005 2025-10-03,14:23:07.000,276,11063100,5884,0,1759501386,13092.200648299993,27640.768634670007,53301.326552160004 2025-10-03,14:23:08.000,276,11063131,6205,0,1759501387,13092.261275089993,31794.17242371,53301.38943624001 2025-10-03,14:23:09.000,276,11063087,6405,0,1759501388,13092.40947390999,27179.84012223,53301.52219152 2025-10-03,14:23:10.000,276,11063106,5725,0,1759501389,13092.57788166,30871.991138850004,53301.53616576001 2025-10-03,14:23:11.000,276,11063133,6205,0,1759501390,13092.49704594,29949.309365759997,53301.63398544001 2025-10-03,14:23:12.000,276,11063067,6565,0,1759501391,13092.315165569998,28564.824988110006,53301.70385664001 2025-10-03,14:23:13.000,276,11063101,6124,0,1759501392,13092.220857229993,28564.973019840007,53301.780714960005 2025-10-03,14:23:14.000,276,11063126,5805,0,1759501393,13092.059185789993,30411.499672470003,53301.78770208 2025-10-03,14:23:15.000,276,11063094,5884,0,1759501394,13092.173703059998,32258.19550422,53301.8645604 2025-10-03,14:23:16.000,276,11063127,6284,0,1759501395,13092.321901879994,33181.87825377,53301.91347024 2025-10-03,14:23:17.000,276,11063091,6124,0,1759501396,13092.55093641999,28105.99006728,53302.03923840001 2025-10-03,14:23:18.000,276,11063124,5684,0,1759501397,13092.705871549995,29952.206558189995,53302.10910960001 2025-10-03,14:23:19.000,276,11063117,6365,0,1759501398,13092.90122454,23953.037422559995,53302.15103232 2025-10-03,14:23:20.000,276,11063085,6284,0,1759501399,13093.190885869997,31798.267968240005,53302.3187232 2025-10-03,14:23:21.000,276,11063083,6445,0,1759501400,13093.231303729997,31336.324381080005,53302.3885944 2025-10-03,14:23:22.000,276,11063064,5765,0,1759501401,13093.231303729997,29490.53083797,53302.37462016001 2025-10-03,14:23:23.000,276,11063114,5565,0,1759501402,13093.446865649988,25337.401964999997,53302.46545272 2025-10-03,14:23:24.000,276,11063069,6205,0,1759501403,13093.64895494999,27183.36468723,53302.56327240001 2025-10-03,14:23:25.000,276,11063113,6245,0,1759501404,13093.8173627,31797.99305217,53302.668079200004 2025-10-03,14:23:26.000,276,11063082,5925,0,1759501405,13093.864516869995,29951.706069959997,53302.67506632 2025-10-03,14:23:27.000,276,11063111,6165,0,1759501406,13093.844307939995,31335.675861120006,53302.80782160001 2025-10-03,14:23:28.000,276,11063114,5725,0,1759501407,13093.91840735,25797.435237929996,53302.84974432001 2025-10-03,14:23:29.000,276,11063079,6245,0,1759501408,13093.85104424999,29488.839046769994,53302.87769280001 2025-10-03,14:23:30.000,276,11063057,6124,0,1759501409,13093.783681149995,25796.843111010006,53302.94057688 2025-10-03,14:23:32.000,276,11063093,6324,0,1759501411,13093.433393029998,31334.639639009998,53302.97551248001 2025-10-03,14:23:33.000,276,11063081,6045,0,1759501412,13093.278457899993,31334.399968590005,53302.94057688 2025-10-03,14:23:34.000,276,11063103,6284,0,1759501413,13093.305403140002,31334.188494689995,53302.87769280001 2025-10-03,14:23:35.000,276,11063083,6284,0,1759501414,13093.170676939997,32256.990102990007,53302.91961552 2025-10-03,14:23:36.000,276,11063071,6205,0,1759501415,13093.009005499996,26719.094887169995,53302.8427572 2025-10-03,14:23:37.000,276,11063084,5805,0,1759501416,13092.83386143999,32717.798780219993,53302.80782160001 2025-10-03,14:23:38.000,276,11063068,5965,0,1759501417,13092.77997096,31794.63061716,53302.76589888 2025-10-03,14:23:39.000,276,11063107,6324,0,1759501418,13092.7395531,29948.62560015,53302.75192464 2025-10-03,14:23:40.000,276,11063105,6324,0,1759501419,13092.665453689995,30871.40606106,53302.77987312001 2025-10-03,14:23:41.000,276,11063108,6124,0,1759501420,13092.51725487,26256.94687524,53302.68205344001 2025-10-03,14:23:42.000,276,11063152,6084,0,1759501421,13092.416210219999,29026.35972573,53302.66109208001 2025-10-03,14:23:43.000,276,11063119,6405,0,1759501422,13092.362319739994,28103.57221569,53302.57724664 2025-10-03,14:23:44.000,276,11063119,6124,0,1759501423,13092.268011399989,29488.000200299997,53302.54231104001 2025-10-03,14:23:45.000,276,11063078,5565,0,1759501424,13092.220857229993,31333.64571168,53302.50737544 2025-10-03,14:23:46.000,276,11063136,5765,0,1759501425,13092.059185789993,32718.03140151,53302.53532392 2025-10-03,14:23:47.000,276,11063065,6405,0,1759501426,13092.086131030002,30410.58328557,53302.500388320004 2025-10-03,14:23:48.000,276,11063114,5725,0,1759501427,13092.153494129998,24872.829052350004,53302.451478480005 2025-10-03,14:23:49.000,276,11063077,6205,0,1759501428,13092.065922100002,35486.49261945,53302.500388320004 2025-10-03,14:23:50.000,276,11063061,6324,0,1759501429,13092.065922100002,30410.202632550005,53302.3187232 2025-10-03,14:23:51.000,276,11063102,5725,0,1759501430,13092.032240549997,30410.181485160007,53302.332697440004 2025-10-03,14:23:52.000,276,11063109,6405,0,1759501431,13091.897514349992,30410.026404300006,53302.20692928001 2025-10-03,14:23:53.000,276,11063101,6005,0,1759501432,13091.769524459996,28102.698123570008,53302.12308384 2025-10-03,14:23:54.000,276,11063080,5725,0,1759501433,13091.70216136,27641.198631599997,53302.09513536 2025-10-03,14:23:55.000,276,11063112,5884,0,1759501434,13091.55396253999,30409.843126919994,53302.06019976001 2025-10-03,14:23:56.000,276,11063100,5765,0,1759501435,13091.37208216999,30409.659849539996,53301.997315680004 2025-10-03,14:23:57.000,276,11063010,5725,0,1759501436,13091.203674419994,27640.740438149995,53301.94141872001 2025-10-03,14:23:58.000,276,11063085,6284,0,1759501437,13090.927485709988,27179.163405750005,53301.77372784001 2025-10-03,14:23:59.000,276,11063080,5925,0,1759501438,13090.678242239992,30409.532965200007,53301.74577936 2025-10-03,14:24:00.000,276,11063090,5605,0,1759501439,13090.489625559996,30871.21573455,53301.57808848 2025-10-03,14:24:01.000,276,11063100,5805,0,1759501440,13090.34142674,32717.39697981,53301.57808848 2025-10-03,14:24:02.000,276,11063062,6124,0,1759501441,13090.105655889995,32717.622551969995,53301.42437184 2025-10-03,14:24:03.000,276,11063129,6045,0,1759501442,13089.863148729994,28102.78976226,53301.28462944 2025-10-03,14:24:04.000,276,11063074,5805,0,1759501443,13089.472442749997,26256.92572785,53301.20078400001 2025-10-03,14:24:05.000,276,11063057,6245,0,1759501444,13089.229935589996,24872.40610455,53301.11693856 2025-10-03,14:24:06.000,276,11063099,6084,0,1759501445,13089.11541831999,31794.595371510004,53300.98418328001 2025-10-03,14:24:07.000,276,11063094,5445,0,1759501446,13088.89312008999,29949.147235769997,53300.91431208001 2025-10-03,14:24:08.000,276,11063093,6284,0,1759501447,13088.75165757999,24411.88644165,53300.80251816 2025-10-03,14:24:09.000,276,11063093,6405,0,1759501448,13088.650612929989,26719.433245410008,53300.59989168001 2025-10-03,14:24:10.000,276,11063040,5765,0,1759501449,13088.401369459993,27180.890442599994,53300.57893032001 2025-10-03,14:24:11.000,276,11063096,5565,0,1759501450,13088.206016470001,32257.250920799997,53300.4671364 2025-10-03,14:24:12.000,276,11063095,6445,0,1759501451,13088.071290269996,31334.569147710004,53300.34835536 2025-10-03,14:24:13.000,276,11063066,5605,0,1759501452,13088.064553960001,27642.91157019,53300.15970312 2025-10-03,14:24:14.000,276,11063073,6205,0,1759501453,13087.950036689996,29950.303293089994,53300.152716000004 2025-10-03,14:24:15.000,276,11063073,6165,0,1759501454,13087.79510155999,31334.75947422,53300.01996072 2025-10-03,14:24:16.000,276,11063025,6165,0,1759501455,13087.71426583999,35026.72016433001,53299.92912816001 2025-10-03,14:24:17.000,276,11063142,5605,0,1759501456,13087.74121108,23028.262057860004,53299.79637288 2025-10-03,14:24:18.000,276,11063087,6284,0,1759501457,13087.606484879994,31334.646688139997,53299.782398639996 2025-10-03,14:24:19.000,276,11063092,5765,0,1759501458,13087.283141999993,29027.022343949997,53299.719514560005 2025-10-03,14:24:20.000,276,11063087,6084,0,1759501459,13086.980008049992,26719.440294540007,53299.57977216 2025-10-03,14:24:21.000,276,11063076,5485,0,1759501460,13086.71729195999,29026.528904849998,53299.481952480004 2025-10-03,14:24:22.000,276,11063143,6124,0,1759501461,13086.47478479999,27641.896495470006,53299.41208128 2025-10-03,14:24:23.000,276,11063035,6124,0,1759501462,13086.232277639989,28103.290250489998,53299.30727448001 2025-10-03,14:24:24.000,276,11063101,6165,0,1759501463,13085.841571659992,32718.130089330007,53299.18849344001 2025-10-03,14:24:25.000,276,11063056,5645,0,1759501464,13085.659691289991,31333.82898906,53299.04176392001 2025-10-03,14:24:26.000,276,11063052,5684,0,1759501465,13085.52496509,31333.688006459997,53298.93695712 2025-10-03,14:24:27.000,276,11063105,6365,0,1759501466,13085.29593054999,35948.457354,53298.7203564 2025-10-03,14:24:28.000,276,11063064,5525,0,1759501467,13085.006269219994,26718.8904624,53298.62253672 2025-10-03,14:24:29.000,276,11063086,5605,0,1759501468,13084.898488259998,29487.675940319998,53298.51772992001 2025-10-03,14:24:30.000,276,11063117,5925,0,1759501469,13084.629035860002,29949.302316629997,53298.36401328 2025-10-03,14:24:31.000,276,11063079,6525,0,1759501470,13084.501045969992,33640.93169763,53298.18933528 2025-10-03,14:24:33.000,276,11063077,6324,0,1759501472,13084.19791201999,25795.743446730005,53297.83997928 2025-10-03,14:24:34.000,276,11063089,5965,0,1759501473,13083.91498699999,30410.167386899993,53297.7421596 2025-10-03,14:24:35.000,276,11063114,5485,0,1759501474,13083.659007219998,31794.397995870007,53297.51857176 2025-10-03,14:24:36.000,276,11063061,6165,0,1759501475,13083.429972680002,32717.171407650007,53297.4277392 2025-10-03,14:24:37.000,276,11063038,5725,0,1759501476,13083.194201829996,26718.270138959997,53297.31594528001 2025-10-03,14:24:38.000,276,11063118,5725,0,1759501477,13083.012321459995,31333.074732149995,53297.12729304001 2025-10-03,14:24:39.000,276,11062967,6405,0,1759501478,13082.88433157,29487.415122510007,53296.868769600005 2025-10-03,14:24:40.000,276,11062967,6124,0,1759501479,13082.830441089995,28103.297299619997,53296.71505296 2025-10-03,14:24:41.000,276,11063101,6405,0,1759501480,13082.628351789994,26718.86226588,53296.60325904001 2025-10-03,14:24:42.000,276,11063062,5565,0,1759501481,13082.507098209993,25795.813938029998,53296.43556816001 2025-10-03,14:24:43.000,276,11063077,6245,0,1759501482,13082.291536290002,28564.535973780003,53296.21896744001 2025-10-03,14:24:44.000,276,11063096,5405,0,1759501483,13081.974929719996,32256.24994434,53296.0652508 2025-10-03,14:24:45.000,276,11063095,6445,0,1759501484,13081.72568625,31333.50472908,53295.932495520006 2025-10-03,14:24:46.000,276,11063105,6165,0,1759501485,13081.66505946,32256.172403909994,53295.83467584001 2025-10-03,14:24:47.000,276,11063086,5925,0,1759501486,13081.611168979995,32255.6296209,53295.72986904 2025-10-03,14:24:48.000,276,11063082,5845,0,1759501487,13081.382134439998,31332.101952209996,53295.576152400005 2025-10-03,14:24:49.000,276,11062945,6245,0,1759501488,13081.348452889993,24409.743506130006,53295.42243576001 2025-10-03,14:24:50.000,276,11063100,5805,0,1759501489,13081.308035029993,25794.002311620003,53295.32461608 2025-10-03,14:24:51.000,276,11063094,5925,0,1759501490,13081.334980269989,32254.283237070005,53295.28269336001 2025-10-03,14:24:52.000,276,11063109,6205,0,1759501491,13081.361925509998,29946.962005470006,53295.10801536 2025-10-03,14:24:53.000,276,11063110,5845,0,1759501492,13081.368661819994,23486.652883500006,53294.88442752 2025-10-03,14:24:54.000,276,11063083,6245,0,1759501493,13081.429288609994,25332.509868780005,53294.82154344 2025-10-03,14:24:55.000,276,11063140,5845,0,1759501494,13081.308035029993,32715.613549920003,53294.66083968001 2025-10-03,14:24:56.000,276,11063067,6284,0,1759501495,13081.308035029993,28100.752563689995,53294.570007120004 2025-10-03,14:24:57.000,276,11063060,5725,0,1759501496,13081.469706469994,32715.275191680004,53294.43725184 2025-10-03,14:24:58.000,276,11063097,6205,0,1759501497,13081.72568625,32715.225847769994,53294.29052232 2025-10-03,14:24:59.000,276,11063065,6084,0,1759501498,13081.914302929996,29946.419222459997,53294.20667688001 2025-10-03,14:25:00.000,276,11063125,6124,0,1759501499,13081.981666029991,24408.784824450006,53294.15776704001 2025-10-03,14:25:01.000,276,11063107,6124,0,1759501500,13082.055765439996,28100.54108979,53294.03199888 2025-10-03,14:25:02.000,276,11063076,5725,0,1759501501,13082.190491640002,26716.077859530007,53293.899243600004 2025-10-03,14:25:03.000,276,11063089,6405,0,1759501502,13082.379108319998,28100.463549360007,53293.80841104 2025-10-03,14:25:04.000,276,11063053,6045,0,1759501503,13082.399317249998,28562.132220450003,53293.731552720004 2025-10-03,14:25:05.000,276,11063071,6405,0,1759501504,13082.446471419993,28100.816005860004,53293.62674592001 2025-10-03,14:25:06.000,276,11063093,6245,0,1759501505,13082.385844629993,28562.350743479998,53293.50796488001 2025-10-03,14:25:07.000,276,11063033,6284,0,1759501506,13082.419526179998,31792.607516849996,53293.43809368001 2025-10-03,14:25:08.000,276,11063098,5605,0,1759501507,13082.466680349993,34561.33660173,53293.31931264001 2025-10-03,14:25:09.000,276,11063071,6445,0,1759501508,13082.574461309989,28562.252055660007,53293.20053160001 2025-10-03,14:25:10.000,276,11063133,6365,0,1759501509,13082.69571488999,34099.8935028,53293.20751872 2025-10-03,14:25:11.000,276,11063092,5725,0,1759501510,13083.03926669999,27178.543082310003,53293.15860888 2025-10-03,14:25:12.000,276,11063060,5925,0,1759501511,13083.389554820002,24410.060716980006,53293.08873768 2025-10-03,14:25:13.000,276,11063132,5684,0,1759501512,13083.659007219998,30870.77163936,53293.00489224001 2025-10-03,14:25:14.000,276,11063069,6205,0,1759501513,13083.962141169999,30409.363786079994,53292.94899528 2025-10-03,14:25:15.000,276,11063094,6084,0,1759501514,13084.28548405,30870.91262196,53292.90008544 2025-10-03,14:25:16.000,276,11063134,5884,0,1759501515,13084.662717409992,27179.135209230008,53292.92803392 2025-10-03,14:25:17.000,276,11063114,5925,0,1759501516,13084.979323979998,30409.384933470006,53292.914059680006 2025-10-03,14:25:18.000,276,11063103,6124,0,1759501517,13085.41718412999,27179.70618876,53292.9210468 2025-10-03,14:25:19.000,276,11063111,6124,0,1759501518,13085.821362729992,31795.095859740002,53292.844188480005 2025-10-03,14:25:20.000,276,11063102,5605,0,1759501519,13085.989770480002,29026.084809659995,53292.80226576 2025-10-03,14:25:21.000,276,11063075,6084,0,1759501520,13086.252486569989,30410.118042989998,53292.80925288 2025-10-03,14:25:22.000,276,11063124,5445,0,1759501521,13086.53541158999,27179.487665730005,53292.7813044 2025-10-03,14:25:23.000,276,11063123,6365,0,1759501522,13086.78465506,32256.024372180007,53292.774317280004 2025-10-03,14:25:24.000,276,11063089,6324,0,1759501523,13086.858754469991,29487.457417290003,53292.83720136001 2025-10-03,14:25:25.000,276,11063095,5965,0,1759501524,13086.798127679991,31333.095879540007,53292.78829152001 2025-10-03,14:25:26.000,276,11063075,6124,0,1759501525,13086.892436019996,29025.683009250002,53292.82322712 2025-10-03,14:25:27.000,276,11063123,6205,0,1759501526,13086.919381259991,30409.885421700004,53292.893098320004 2025-10-03,14:25:28.000,276,11063085,6205,0,1759501527,13086.939590189992,28563.718274700004,53292.88611120001 2025-10-03,14:25:29.000,276,11063103,6205,0,1759501528,13086.858754469991,29486.294310840007,53292.962969520006 2025-10-03,14:25:30.000,276,11063102,5365,0,1759501529,13086.670137789995,30870.517870680007,53292.942008160004 2025-10-03,14:25:31.000,276,11063129,6365,0,1759501530,13086.43436693999,29024.519902800006,53292.990918 2025-10-03,14:25:32.000,276,11063149,6045,0,1759501531,13086.245750259994,33177.50074403999,53292.94899528 2025-10-03,14:25:34.000,276,11063099,6405,0,1759501533,13086.003243099993,30408.531988739996,53292.990918 2025-10-03,14:25:35.000,276,11063088,5725,0,1759501534,13085.949352620002,23486.476655250008,53292.99790512 2025-10-03,14:25:36.000,276,11063096,5565,0,1759501535,13085.996506789998,35484.046571340004,53293.00489224001 2025-10-03,14:25:37.000,276,11063066,5925,0,1759501536,13086.117760369998,29946.031520310004,53292.98393088001 2025-10-03,14:25:38.000,276,11063075,6124,0,1759501537,13086.252486569989,25792.691173440006,53293.07476344001 2025-10-03,14:25:39.000,276,11063039,6365,0,1759501538,13086.488257419995,32252.929804109997,53293.165596 2025-10-03,14:25:40.000,276,11063074,5725,0,1759501539,13086.65666516999,30406.868394060002,53293.20053160001 2025-10-03,14:25:41.000,276,11063072,5725,0,1759501540,13086.865490780001,27637.906687890005,53293.2354672 2025-10-03,14:25:42.000,276,11063101,6324,0,1759501541,13087.121470559992,28560.623706629995,53293.40315808 2025-10-03,14:25:43.000,276,11063083,6124,0,1759501542,13087.525649159994,32252.387021100003,53293.43809368001 2025-10-03,14:25:44.000,276,11063075,6284,0,1759501543,13087.768156319995,27637.822098329998,53293.53591336001 2025-10-03,14:25:45.000,276,11063088,5965,0,1759501544,13088.051081339996,30868.01542953,53293.682642880005 2025-10-03,14:25:46.000,276,11063096,5925,0,1759501545,13088.421578389993,26253.774766739996,53293.76648832 2025-10-03,14:25:47.000,276,11063141,6284,0,1759501546,13088.805548059994,28560.764689229996,53293.87828224 2025-10-03,14:25:48.000,276,11063089,6205,0,1759501547,13089.048055219995,32713.2591405,53293.99706328 2025-10-03,14:25:49.000,276,11063063,6205,0,1759501548,13089.378134409992,29482.882531919997,53294.08090872001 2025-10-03,14:25:50.000,276,11063072,5725,0,1759501549,13089.708213600003,26252.505923339995,53294.26257384 2025-10-03,14:25:51.000,276,11063041,6365,0,1759501550,13089.903566589994,27636.53210754,53294.29750944001 2025-10-03,14:25:52.000,276,11063072,5605,0,1759501551,13090.024820169994,27174.694257330004,53294.472187440006 2025-10-03,14:25:53.000,276,11062971,6045,0,1759501552,13089.910302899989,29020.403210880002,53294.57699424 2025-10-03,14:25:54.000,276,11062941,6405,0,1759501553,13089.99113861999,29481.994341540005,53294.67481392 2025-10-03,14:25:55.000,276,11063078,5605,0,1759501554,13090.13260112999,34096.48172388,53294.80058208001 2025-10-03,14:25:56.000,276,11063121,6205,0,1759501555,13090.206700539995,30404.79594984,53294.9822472 2025-10-03,14:25:57.000,276,11063118,5805,0,1759501556,13090.22017316,30404.549230289995,53295.12897672 2025-10-03,14:25:58.000,276,11063061,6365,0,1759501557,13090.26059102,26251.596585570005,53295.28269336001 2025-10-03,14:25:59.000,276,11063093,6084,0,1759501558,13090.307745189995,32250.476706870002,53295.429422880006 2025-10-03,14:26:00.000,276,11063085,6205,0,1759501559,13090.46268032,30866.091017040002,53295.646023600006 2025-10-03,14:26:01.000,276,11063081,6205,0,1759501560,13090.684978550002,24405.6479616,53295.77877888 2025-10-03,14:26:02.000,276,11063125,6324,0,1759501561,13091.048739289989,29481.204838980004,53296.01634096 2025-10-03,14:26:03.000,276,11063105,6245,0,1759501562,13091.43270895999,26251.117244730005,53296.149096240006 2025-10-03,14:26:04.000,276,11063123,6284,0,1759501563,13091.830151249997,32711.236040189993,53296.33076136 2025-10-03,14:26:05.000,276,11063093,6205,0,1759501564,13091.985086380002,30865.372005779995,53296.56832344 2025-10-03,14:26:06.000,276,11063103,6284,0,1759501565,13092.227593539988,26250.84937779,53296.68011736 2025-10-03,14:26:07.000,276,11063048,5925,0,1759501566,13092.463364389994,33633.58650417,53296.81287264001 2025-10-03,14:26:08.000,276,11063105,6084,0,1759501567,13092.65198106999,27173.383119150007,53296.93864080001 2025-10-03,14:26:09.000,276,11063156,5645,0,1759501568,13092.827125129996,35940.491837099995,53297.2181256 2025-10-03,14:26:10.000,276,11063101,6245,0,1759501569,13093.049423359997,30864.793977120004,53297.301971040004 2025-10-03,14:26:11.000,276,11063037,6165,0,1759501570,13093.231303729997,27634.981298939994,53297.420752080005 2025-10-03,14:26:12.000,276,11063097,6124,0,1759501571,13093.399711479993,28096.452594389993,53297.658314160006 2025-10-03,14:26:13.000,276,11063067,6005,0,1759501572,13093.473810889998,27173.538200010007,53297.79106944 2025-10-03,14:26:14.000,276,11063145,6405,0,1759501573,13093.68937280999,31788.011484090006,53297.97972168 2025-10-03,14:26:15.000,276,11063102,5645,0,1759501574,13093.844307939995,27635.270313269997,53298.140425440004 2025-10-03,14:26:16.000,276,11063102,5925,0,1759501575,13094.133969269991,25328.181702960006,53298.34305192 2025-10-03,14:26:17.000,276,11063134,5565,0,1759501576,13094.430366909997,27635.5593276,53298.545678400005 2025-10-03,14:26:18.000,276,11063102,5725,0,1759501577,13094.578565729993,31327.625754659995,53298.762279120005 2025-10-03,14:26:19.000,276,11063079,6324,0,1759501578,13094.679610379993,29944.093009560005,53298.91599576 2025-10-03,14:26:20.000,276,11063123,5965,0,1759501579,13094.86822705999,30405.980203679996,53299.18849344001 2025-10-03,14:26:21.000,276,11063128,5765,0,1759501580,13095.05684374,27637.730459640006,53299.384132800005 2025-10-03,14:26:22.000,276,11063136,5565,0,1759501581,13095.225251489996,27638.146358309998,53299.649643360004 2025-10-03,14:26:23.000,276,11063117,6205,0,1759501582,13095.474494959992,29945.679063810006,53299.96406376 2025-10-03,14:26:24.000,276,11063118,6124,0,1759501583,13095.844992009988,27177.175551089997,53300.173677360006 2025-10-03,14:26:25.000,276,11063159,6165,0,1759501584,13096.040344999994,33175.99927935,53300.43220080001 2025-10-03,14:26:26.000,276,11063141,6124,0,1759501585,13096.04708130999,33637.16041308,53300.68373712 2025-10-03,14:26:27.000,276,11063142,5725,0,1759501586,13095.999927139994,31329.80393583,53300.88636360001 2025-10-03,14:26:28.000,276,11063087,5965,0,1759501587,13096.026872379989,34098.469578539996,53301.0959772 2025-10-03,14:26:29.000,276,11063080,5684,0,1759501588,13096.006663449989,28560.73649271,53301.27065520001 2025-10-03,14:26:30.000,276,11063074,5925,0,1759501589,13095.946036659989,29021.918773829995,53301.45232032 2025-10-03,14:26:31.000,276,11063098,5725,0,1759501590,13095.804574149988,31790.591465670004,53301.64795968 2025-10-03,14:26:32.000,276,11063098,5645,0,1759501591,13095.764156290003,34098.018434219994,53301.794689199996 2025-10-03,14:26:33.000,276,11063081,6324,0,1759501592,13095.979718209994,29022.17959164,53301.94141872001 2025-10-03,14:26:35.000,276,11063107,6324,0,1759501594,13096.28958846999,27638.033572229993,53302.26981336 2025-10-03,14:26:36.000,276,11063121,6045,0,1759501595,13096.45799622,29484.024490979995,53302.47942696 2025-10-03,14:26:37.000,276,11063095,6084,0,1759501596,13096.47146883999,27638.400126990004,53302.61218224001 2025-10-03,14:26:38.000,276,11063103,6165,0,1759501597,13096.511886699991,26715.50688,53302.77987312001 2025-10-03,14:26:39.000,276,11063090,5884,0,1759501598,13096.35021525999,27176.921782410005,53302.89865416001 2025-10-03,14:26:40.000,276,11063131,6205,0,1759501599,13096.35021525999,29484.243014010004,53303.08031928 2025-10-03,14:26:41.000,276,11063074,5765,0,1759501600,13096.579249800001,23024.004383339998,53303.28294576001 2025-10-03,14:26:42.000,276,11063071,6165,0,1759501601,13096.653349209992,29022.884504639995,53303.49954648001 2025-10-03,14:26:43.000,276,11063108,5925,0,1759501602,13096.606195039996,30407.108064479995,53303.5414692 2025-10-03,14:26:44.000,276,11063070,5765,0,1759501603,13096.680294450001,27638.632748279997,53303.674224480004 2025-10-03,14:26:45.000,276,11063095,6205,0,1759501604,13096.815020649992,29484.6166179,53303.80697976 2025-10-03,14:26:46.000,276,11063100,5805,0,1759501605,13096.808284339997,29946.06676596,53303.96768352 2025-10-03,14:26:47.000,276,11063124,5684,0,1759501606,13096.828493269997,32253.007344540005,53304.128387280005 2025-10-03,14:26:48.000,276,11063110,5725,0,1759501607,13096.781339100002,33175.48469286,53304.32402664 2025-10-03,14:26:49.000,276,11063107,6324,0,1759501608,13096.606195039996,26253.485752409993,53304.45678192001 2025-10-03,14:26:50.000,276,11063090,5645,0,1759501609,13096.45125990999,26714.87950743,53304.582550080006 2025-10-03,14:26:51.000,276,11063075,6205,0,1759501610,13096.383896809995,26714.935900469995,53304.750240960006 2025-10-03,14:26:52.000,276,11063133,6165,0,1759501611,13096.262643229995,31329.34574238,53304.869022000006 2025-10-03,14:26:53.000,276,11063133,6245,0,1759501612,13096.11444441,28099.145362049996,53305.07164848 2025-10-03,14:26:54.000,276,11063065,6005,0,1759501613,13095.905618799989,30406.56528147,53305.0437 2025-10-03,14:26:55.000,276,11063092,5925,0,1759501614,13095.548594369997,23484.95404317,53305.15549392001 2025-10-03,14:26:56.000,276,11063090,5805,0,1759501615,13095.285878279996,25792.218881730005,53305.28126208 2025-10-03,14:26:57.000,276,11063098,5884,0,1759501616,13094.922117539994,25330.712340629994,53305.351133280004 2025-10-03,14:26:58.000,276,11062936,5765,0,1759501617,13094.504466320002,28099.385032470003,53305.38606888 2025-10-03,14:26:59.000,276,11063087,6165,0,1759501618,13094.10028772,27176.48473635,53305.48388856 2025-10-03,14:27:00.000,276,11063067,6205,0,1759501619,13093.77694484,28560.863377050002,53305.52581128 2025-10-03,14:27:01.000,276,11063089,6045,0,1759501620,13093.534437679999,29483.721378389993,53305.518824160004 2025-10-03,14:27:02.000,276,11063114,5845,0,1759501621,13093.244776350002,31790.887529130006,53305.567734000004 2025-10-03,14:27:03.000,276,11063108,6045,0,1759501622,13092.934906089991,34098.08892552,53305.6026696 2025-10-03,14:27:04.000,276,11063126,5725,0,1759501623,13092.59135427999,30406.487741040008,53305.59568248 2025-10-03,14:27:05.000,276,11063092,5845,0,1759501624,13092.416210219999,30406.42429887,53305.62363096 2025-10-03,14:27:06.000,276,11063113,6284,0,1759501625,13092.342110809994,30867.944938229994,53305.539785520006 2025-10-03,14:27:07.000,276,11063101,6165,0,1759501626,13092.281484019994,27638.047670490007,53305.59568248 2025-10-03,14:27:08.000,276,11063093,6084,0,1759501627,13092.193911989998,25330.923814530004,53305.57472112 2025-10-03,14:27:09.000,276,11063066,5725,0,1759501628,13092.187175679988,28561.448454840007,53305.55375976 2025-10-03,14:27:10.000,276,11063142,5884,0,1759501629,13092.160230439993,31791.91670211,53305.59568248 2025-10-03,14:27:11.000,276,11063107,6165,0,1759501630,13092.079394719993,34099.30137587999,53305.61664384 2025-10-03,14:27:12.000,276,11063113,6445,0,1759501631,13092.018767929992,33176.39403063001,53305.637605200005 2025-10-03,14:27:13.000,276,11063100,5884,0,1759501632,13091.971613759997,33176.26714629,53305.62363096 2025-10-03,14:27:14.000,276,11063096,6045,0,1759501633,13091.924459590002,29484.581372250002,53305.63061808001 2025-10-03,14:27:15.000,276,11062918,5725,0,1759501634,13092.012031619997,30407.51691402,53305.6026696 2025-10-03,14:27:16.000,276,11063010,5725,0,1759501635,13092.113076269998,34099.019410680005,53305.56074688001 2025-10-03,14:27:17.000,276,11062916,5605,0,1759501636,13092.247802469989,23946.813040769994,53305.57472112 2025-10-03,14:27:18.000,276,11063171,6084,0,1759501637,13092.436419149999,34098.547118970004,53305.58170824001 2025-10-03,14:27:19.000,276,11063105,6324,0,1759501638,13092.59809059,27176.872438499995,53305.44196584001 2025-10-03,14:27:20.000,276,11063074,5725,0,1759501639,13092.786707269996,28099.72339071,53305.45594008 2025-10-03,14:27:21.000,276,11063136,5605,0,1759501640,13092.894488229991,29022.560244659995,53305.3581204 2025-10-03,14:27:22.000,276,11063129,6084,0,1759501641,13092.934906089991,34559.87038269,53305.3581204 2025-10-03,14:27:23.000,276,11062939,6124,0,1759501642,13092.948378709996,32252.57029848,53305.30921056 2025-10-03,14:27:24.000,276,11063061,6124,0,1759501643,13093.069632289997,24869.19170127,53305.31619768 2025-10-03,14:27:25.000,276,11063024,6245,0,1759501644,13093.379502549993,33175.089941579994,53305.27427496001 2025-10-03,14:27:26.000,276,11063149,6284,0,1759501645,13093.723054359994,28098.969133799998,53305.19042952 2025-10-03,14:27:27.000,276,11063103,6324,0,1759501646,13094.019452,30867.521990430003,53305.22536512001 2025-10-03,14:27:28.000,276,11063104,5725,0,1759501647,13094.235013919992,28098.849298589994,53305.17645528001 2025-10-03,14:27:29.000,276,11063127,6245,0,1759501648,13094.450575839997,29944.762676910002,53305.17645528001 2025-10-03,14:27:30.000,276,11063067,6205,0,1759501649,13094.84801812999,28098.849298589994,53305.12754544001 2025-10-03,14:27:31.000,276,11063081,6084,0,1759501650,13095.21851518,29944.494809969998,53305.16946816 2025-10-03,14:27:32.000,276,11063063,6124,0,1759501651,13095.420604480001,30405.839221079994,53305.1485068 2025-10-03,14:27:33.000,276,11063070,5684,0,1759501652,13095.582275920002,26252.689200720008,53305.232352240004 2025-10-03,14:27:34.000,276,11063146,5565,0,1759501653,13095.703529500002,29482.70630367,53305.19042952 2025-10-03,14:27:36.000,276,11063112,5884,0,1759501655,13095.851728319998,29483.072858429994,53305.204403760006 2025-10-03,14:27:37.000,276,11063073,6124,0,1759501656,13095.622693780002,29483.411216670007,53305.19741664001 2025-10-03,14:27:38.000,276,11063083,6124,0,1759501657,13095.373450309991,29484.207768360007,53305.15549392001 2025-10-03,14:27:39.000,276,11063065,6284,0,1759501658,13095.427340789996,27638.879467830004,53305.07863560001 2025-10-03,14:27:40.000,276,11063043,6005,0,1759501659,13095.454286029992,28562.15336784,53305.07164848 2025-10-03,14:27:41.000,276,11063091,6084,0,1759501660,13095.481231270001,31331.298351389996,53304.98780304001 2025-10-03,14:27:42.000,276,11063101,6124,0,1759501661,13095.548594369997,27639.824051250005,53305.036712880006 2025-10-03,14:27:43.000,276,11062962,5845,0,1759501662,13095.622693780002,30870.045578970006,53304.99479016 2025-10-03,14:27:44.000,276,11062961,6165,0,1759501663,13095.757419979993,29485.42726785,53305.02972576001 2025-10-03,14:27:45.000,276,11062882,5525,0,1759501664,13095.919091419993,35484.16640654999,53305.0437 2025-10-03,14:27:46.000,276,11063086,6084,0,1759501665,13096.013399759999,29946.785777220008,53305.036712880006 2025-10-03,14:27:47.000,276,11063079,6084,0,1759501666,13095.939300349994,29024.040561960006,53305.0437 2025-10-03,14:27:48.000,276,11063047,6245,0,1759501667,13095.844992009988,25332.636753119994,53305.12055832 2025-10-03,14:27:49.000,276,11063085,6084,0,1759501668,13095.878673559993,32254.81192182,53305.12055832 2025-10-03,14:27:50.000,276,11063024,5565,0,1759501669,13095.851728319998,29486.273163449994,53305.23933936 2025-10-03,14:27:51.000,276,11063101,6165,0,1759501670,13095.898882489993,32255.29126266,53305.19042952 2025-10-03,14:27:52.000,276,11063074,5725,0,1759501671,13096.094235479999,28102.345667069996,53305.204403760006 2025-10-03,14:27:53.000,276,11063056,5805,0,1759501672,13096.45125990999,29948.280192780003,53305.351133280004 2025-10-03,14:27:54.000,276,11063109,6124,0,1759501673,13096.740921240002,30871.448355839995,53305.351133280004 2025-10-03,14:27:55.000,276,11063044,5684,0,1759501674,13097.077736739993,28564.41613857,53305.40703024 2025-10-03,14:27:56.000,276,11063071,6445,0,1759501675,13097.50886057999,33179.50269696,53305.55375976 2025-10-03,14:27:57.000,276,11063076,5645,0,1759501676,13098.007347519997,28565.226788519998,53305.63061808001 2025-10-03,14:27:58.000,276,11063070,5884,0,1759501677,13098.62708803999,31795.850116650006,53305.756386240006 2025-10-03,14:27:59.000,276,11063098,5845,0,1759501678,13099.293982729992,25796.977044479994,53305.91010288 2025-10-03,14:28:00.000,276,11063074,5925,0,1759501679,13099.920459559995,35949.74734479,53306.01490968001 2025-10-03,14:28:01.000,276,11063104,5645,0,1759501680,13100.594090559993,31796.632570079993,53306.18260056001 2025-10-03,14:28:02.000,276,11063055,6084,0,1759501681,13101.21383108,30412.070651999995,53306.37125280001 2025-10-03,14:28:03.000,276,11063067,5965,0,1759501682,13101.678636470002,33642.137098859996,53306.46208536 2025-10-03,14:28:04.000,276,11063076,5725,0,1759501683,13102.062606139989,26719.51783497,53306.67868608 2025-10-03,14:28:05.000,276,11063057,6045,0,1759501684,13102.31184961,30410.794759469994,53306.87432544001 2025-10-03,14:28:06.000,276,11063061,6405,0,1759501685,13102.49372998,32255.92568436,53307.04201632001 2025-10-03,14:28:07.000,276,11063102,5805,0,1759501686,13102.43310319,34101.14824794,53307.13284888 2025-10-03,14:28:08.000,276,11063037,6245,0,1759501687,13102.22427757999,27178.26816624,53307.23765568001 2025-10-03,14:28:09.000,276,11063102,5605,0,1759501688,13101.921143629988,29023.342698089997,53307.40534656001 2025-10-03,14:28:10.000,276,11063065,6084,0,1759501689,13101.577591820002,29484.073834890005,53307.44726928 2025-10-03,14:28:11.000,276,11063103,6005,0,1759501690,13101.12625904999,29483.425314930006,53307.53810184 2025-10-03,14:28:12.000,276,11063060,5845,0,1759501691,13100.493045909992,31790.069830049993,53307.58701168 2025-10-03,14:28:13.000,276,11063027,6205,0,1759501692,13099.711633949999,25791.091020930005,53307.580024560004 2025-10-03,14:28:14.000,276,11063081,6084,0,1759501693,13098.85612258,24406.867461090005,53307.531114720005 2025-10-03,14:28:15.000,276,11063035,6165,0,1759501694,13098.155546339993,26252.971165919997,53307.54508896001 2025-10-03,14:28:16.000,276,11063057,6365,0,1759501695,13097.320243899994,25791.96511305,53307.46124352 2025-10-03,14:28:17.000,276,11063029,6405,0,1759501696,13096.680294450001,26715.288356970006,53307.489192 2025-10-03,14:28:18.000,276,11063040,5684,0,1759501697,13095.972981899999,30407.39002968,53307.34246248 2025-10-03,14:28:19.000,276,11063089,6245,0,1759501698,13095.21851518,35483.89853961,53307.32848824 2025-10-03,14:28:20.000,276,11063088,5765,0,1759501699,13094.592038349998,34100.147271480004,53307.146823120005 2025-10-03,14:28:21.000,276,11063102,5565,0,1759501700,13094.05313354999,28101.753540150006,53307.076951920004 2025-10-03,14:28:22.000,276,11063109,6205,0,1759501701,13093.581591849994,30410.139190379996,53306.95817088 2025-10-03,14:28:23.000,276,11063071,6205,0,1759501702,13093.197622179992,29487.831021179998,53306.81842848 2025-10-03,14:28:24.000,276,11063090,5565,0,1759501703,13092.88101561,28565.240886779997,53306.6507376 2025-10-03,14:28:25.000,276,11063034,5805,0,1759501704,13092.63850845,30411.295247700007,53306.50400808 2025-10-03,14:28:26.000,276,11063076,5845,0,1759501705,13092.5374638,27180.777656520004,53306.406188400004 2025-10-03,14:28:27.000,276,11063098,5525,0,1759501706,13092.49704594,32717.996155860004,53306.3363172 2025-10-03,14:28:28.000,276,11063089,6324,0,1759501707,13092.402737599994,34563.141179009996,53306.259458880006 2025-10-03,14:28:29.000,276,11063062,5565,0,1759501708,13092.281484019994,31793.601444180007,53306.06381952001 2025-10-03,14:28:30.000,276,11063028,5884,0,1759501709,13092.180439369993,33177.62057925,53306.02888392 2025-10-03,14:28:31.000,276,11063039,6165,0,1759501710,13092.160230439993,31792.41014121,53305.903115760004 2025-10-03,14:28:32.000,276,11063086,5525,0,1759501711,13091.917723279992,29023.011388979998,53305.805296080005 2025-10-03,14:28:33.000,276,11063063,6165,0,1759501712,13091.655007189991,27176.632768080002,53305.707476400006 2025-10-03,14:28:34.000,276,11063057,6245,0,1759501713,13091.223883349994,27176.301458970003,53305.588695360006 2025-10-03,14:28:35.000,276,11063109,6124,0,1759501714,13090.718660099992,28560.341741430006,53305.46292720001 2025-10-03,14:28:36.000,276,11063042,5884,0,1759501715,13089.99113861999,28560.23600448,53305.33715904 2025-10-03,14:28:37.000,276,11063089,6245,0,1759501716,13089.357925479992,30406.325611049993,53305.134532560005 2025-10-03,14:28:38.000,276,11063055,6124,0,1759501717,13088.785339129994,29483.862360989995,53305.036712880006 2025-10-03,14:28:39.000,276,11063083,6165,0,1759501718,13088.232961709997,28561.52599527,53304.869022000006 2025-10-03,14:28:40.000,276,11063042,5925,0,1759501719,13087.74121108,32715.106012560005,53304.68735688 2025-10-03,14:28:41.000,276,11063046,5765,0,1759501720,13087.404395579993,29947.166430240002,53304.55460160001 2025-10-03,14:28:42.000,276,11063089,6205,0,1759501721,13087.276405689998,33639.82498422,53304.393897840004 2025-10-03,14:28:43.000,276,11063089,6205,0,1759501722,13087.283141999993,29026.127104440005,53304.32402664 2025-10-03,14:28:44.000,276,11063025,6005,0,1759501723,13087.53238546999,30411.485574210004,53304.19127136001 2025-10-03,14:28:45.000,276,11063139,6205,0,1759501724,13087.89614620999,33642.73627491,53304.01659336 2025-10-03,14:28:46.000,276,11063083,6284,0,1759501725,13088.630403999989,28106.018263799997,53303.82794112 2025-10-03,14:28:47.000,276,11063045,6045,0,1759501726,13089.607168950002,31337.50863492,53303.77204416 2025-10-03,14:28:48.000,276,11063070,5525,0,1759501727,13090.738869029992,29030.779530240005,53303.723134320004 2025-10-03,14:28:49.000,276,11063039,6124,0,1759501728,13091.958141139992,29954.187363720004,53303.723134320004 2025-10-03,14:28:50.000,276,11063038,5725,0,1759501729,13093.170676939997,30877.15110201,53303.7510828 2025-10-03,14:28:51.000,276,11063062,5645,0,1759501730,13094.470784769997,33646.000022099994,53303.73710856001 2025-10-03,14:28:52.000,276,11063076,5884,0,1759501731,13095.730474739998,25338.769496220004,53303.841915360004 2025-10-03,14:28:53.000,276,11063082,5605,0,1759501732,13096.996901019993,28107.27300894,53303.9257608 2025-10-03,14:28:54.000,276,11063087,6084,0,1759501733,13098.371108259998,31337.17732581,53304.079477440006 2025-10-03,14:28:55.000,276,11063062,5725,0,1759501734,13099.664479779989,29952.15721428,53304.1353744 2025-10-03,14:28:56.000,276,11063041,6284,0,1759501735,13100.850070339999,27644.328445320003,53304.26114256 2025-10-03,14:28:57.000,276,11063019,5884,0,1759501736,13101.712318019992,26259.555053339995,53304.4497948 2025-10-03,14:28:58.000,276,11063048,5525,0,1759501737,13102.567829389991,33181.71612378,53304.63844704 2025-10-03,14:28:59.000,276,11062980,5765,0,1759501738,13103.248196699999,25798.252937009995,53304.80613792 2025-10-03,14:29:00.000,276,11063074,5684,0,1759501739,13103.71300209,30874.387843050004,53305.00177728 2025-10-03,14:29:01.000,276,11063062,5725,0,1759501740,13104.110444379992,24874.859201789994,53305.204403760006 2025-10-03,14:29:02.000,276,11063041,6284,0,1759501741,13104.420314639989,28105.433186010006,53305.372094640006 2025-10-03,14:29:03.000,276,11063105,6245,0,1759501742,13104.797547999995,29489.952809309994,53305.60965672001 2025-10-03,14:29:04.000,276,11063119,5925,0,1759501743,13105.134363500001,35027.84097600001,53305.72145064 2025-10-03,14:29:05.000,276,11063025,6124,0,1759501744,13105.511596859993,28105.67990556,53305.805296080005 2025-10-03,14:29:06.000,276,11063114,5805,0,1759501745,13105.794521879994,32720.547940920005,53305.9520256 2025-10-03,14:29:07.000,276,11063050,5725,0,1759501746,13106.08418320999,28105.82793729,53306.16862632 2025-10-03,14:29:08.000,276,11063046,5845,0,1759501747,13106.528779669992,29951.924592990006,53306.32234296 2025-10-03,14:29:09.000,276,11063054,5684,0,1759501748,13107.074420779994,24875.698048260005,53306.53195656 2025-10-03,14:29:10.000,276,11063040,5884,0,1759501749,13107.647007129992,28567.574148810003,53306.68567320001 2025-10-03,14:29:11.000,276,11063023,6045,0,1759501750,13108.226329789999,29490.587231009995,53306.83240272001 2025-10-03,14:29:12.000,276,11063171,5965,0,1759501751,13108.785443519992,29029.36970424,53307.01406784 2025-10-03,14:29:13.000,276,11063065,6165,0,1759501752,13109.331084629994,27645.209586569996,53307.15381024 2025-10-03,14:29:14.000,276,11063069,6205,0,1759501753,13109.593800719995,30875.804718180007,53307.46823064 2025-10-03,14:29:15.000,276,11063087,6205,0,1759501754,13109.72179060999,28568.57512527,53307.67085712001 2025-10-03,14:29:16.000,276,11063045,6165,0,1759501755,13109.553382859995,31799.367632520007,53307.88047072001 2025-10-03,14:29:17.000,276,11063017,6005,0,1759501756,13109.331084629994,29953.954742429996,53308.152968400005 2025-10-03,14:29:18.000,276,11063049,6045,0,1759501757,13108.873015550002,31338.805674839998,53308.36258200001 2025-10-03,14:29:19.000,276,11063085,5925,0,1759501758,13108.293692889994,31338.981903089996,53308.63507968 2025-10-03,14:29:20.000,276,11063030,5565,0,1759501759,13107.593116650001,28570.33035864,53308.872641760005 2025-10-03,14:29:21.000,276,11063026,5845,0,1759501760,13107.054211849994,31339.863044340003,53309.12417808 2025-10-03,14:29:22.000,276,11063052,5725,0,1759501761,13106.501834429997,27186.88925223,53309.29885608001 2025-10-03,14:29:23.000,276,11063098,5845,0,1759501762,13105.98987487,28110.47331396,53309.424624240004 2025-10-03,14:29:24.000,276,11063074,5765,0,1759501763,13105.659795679989,27649.410868050007,53309.60628936001 2025-10-03,14:29:25.000,276,11063079,6124,0,1759501764,13105.430761139993,34111.009980810006,53309.74603176 2025-10-03,14:29:26.000,276,11063081,6124,0,1759501765,13105.309507559992,28573.03017543,53309.89276128001 2025-10-03,14:29:27.000,276,11063071,5765,0,1759501766,13105.161308739996,30418.873062450002,53309.94167112001 2025-10-03,14:29:28.000,276,11063076,5684,0,1759501767,13105.208462909992,30418.647490289994,53310.05346504 2025-10-03,14:29:29.000,276,11063103,6124,0,1759501768,13105.511596859993,33187.22149431,53310.1442976 2025-10-03,14:29:30.000,276,11063127,6124,0,1759501769,13105.88209390999,25341.03931608,53310.27006576 2025-10-03,14:29:31.000,276,11063086,5565,0,1759501770,13106.205436789991,25340.193420480005,53310.40980816 2025-10-03,14:29:32.000,276,11063041,6365,0,1759501771,13106.495098120002,30415.947673500006,53310.55653768 2025-10-03,14:29:33.000,276,11063071,6124,0,1759501772,13106.858858859989,35491.62438609,53310.74518992 2025-10-03,14:29:34.000,276,11063067,6084,0,1759501773,13107.013793989994,29952.93966771,53310.80108688 2025-10-03,14:29:35.000,276,11063094,5765,0,1759501774,13107.12157494999,34567.138035719996,53310.94082928 2025-10-03,14:29:36.000,276,11063081,6324,0,1759501775,13107.114838639995,30413.226709320006,53311.07358456001 2025-10-03,14:29:37.000,276,11063038,5405,0,1759501776,13107.027266609999,29951.417055629994,53311.14345576001 2025-10-03,14:29:38.000,276,11063017,6045,0,1759501777,13106.791495759993,28566.784646250002,53311.30415952 2025-10-03,14:29:39.000,276,11062866,5485,0,1759501778,13106.205436789991,32258.392879859995,53311.45088904001 2025-10-03,14:29:40.000,276,11063026,5805,0,1759501779,13105.491387929993,26259.16735119,53311.52076024 2025-10-03,14:29:41.000,276,11063048,5525,0,1759501780,13104.79081169,29490.129037560007,53311.6115928 2025-10-03,14:29:42.000,276,11063093,6124,0,1759501781,13104.130653309992,28106.490555509998,53311.53473448 2025-10-03,14:29:43.000,276,11063088,5965,0,1759501782,13103.457022309994,30414.460307069996,53311.53473448 2025-10-03,14:29:44.000,276,11063080,5684,0,1759501783,13102.742973449996,31799.6214012,53311.54870872001 2025-10-03,14:29:45.000,276,11063113,6284,0,1759501784,13102.015451969994,29031.117888480003,53311.42992768001 2025-10-03,14:29:46.000,276,11063094,5765,0,1759501785,13101.35529359,29031.667720619997,53311.37403072 2025-10-03,14:29:47.000,276,11063074,5884,0,1759501786,13100.701871519988,34570.05637554001,53311.31813376 2025-10-03,14:29:48.000,276,11063055,6245,0,1759501787,13100.13602148,31801.53171543,53311.18537848 2025-10-03,14:29:49.000,276,11063088,5645,0,1759501788,13099.617325609994,28571.394777270005,53311.07358456001 2025-10-03,14:29:50.000,276,11063045,6205,0,1759501789,13098.970639849991,28110.184299629997,53310.94781640001 2025-10-03,14:29:51.000,276,11063039,6165,0,1759501790,13098.46541659999,27187.615312619993,53310.68230584 2025-10-03,14:29:52.000,276,11063108,5645,0,1759501791,13098.101655860002,25803.363556259996,53310.62640888 2025-10-03,14:29:53.000,276,11063069,6045,0,1759501792,13097.987138589997,30879.928459229995,53310.47269224001 2025-10-03,14:29:54.000,276,11063086,5845,0,1759501793,13097.953457039992,32725.982820150006,53310.36089832 2025-10-03,14:29:55.000,276,11063169,6165,0,1759501794,13098.115128479993,29956.774394430002,53310.13731048001 2025-10-03,14:29:56.000,276,11063050,5884,0,1759501795,13098.357635639994,32263.996938209995,53310.01154232 2025-10-03,14:29:57.000,276,11063084,5884,0,1759501796,13098.65403328,30417.822742079996,53309.94167112001 2025-10-03,14:29:58.000,276,11063035,6284,0,1759501797,13098.95716723,27187.07957874,53309.85083856001 2025-10-03,14:29:59.000,276,11063008,5725,0,1759501798,13099.354609519993,29955.879154919996,53309.760006000004 2025-10-03,14:30:00.000,276,11063123,5884,0,1759501799,13099.839623839995,24879.088679790002,53309.75301888001 2025-10-03,14:30:01.000,276,11063092,5765,0,1759501800,13100.284220299996,30878.314208459997,53309.69712192 2025-10-03,14:30:02.000,276,11063084,5884,0,1759501801,13100.621035800003,28108.85906319,53309.63423784001 2025-10-03,14:30:03.000,276,11063071,6324,0,1759501802,13100.998269159994,28108.485459300005,53309.592315120004 2025-10-03,14:30:04.000,276,11063067,6405,0,1759501803,13101.26772155999,29031.16018326,53309.543405280005 2025-10-03,14:30:05.000,276,11062994,5485,0,1759501804,13101.624745989997,31338.47436573,53309.47353408 2025-10-03,14:30:06.000,276,11063058,5845,0,1759501805,13101.820098980003,24877.220660339997,53309.50846968 2025-10-03,14:30:07.000,276,11063039,6205,0,1759501806,13101.961561489989,24415.55903838,53309.55737952001 2025-10-03,14:30:08.000,276,11063053,6084,0,1759501807,13102.197332339994,25799.881286040007,53309.48750832001 2025-10-03,14:30:09.000,276,11063084,6005,0,1759501808,13102.500466289996,29953.517696370007,53309.47353408 2025-10-03,14:30:10.000,276,11063066,5805,0,1759501809,13102.769918689992,29030.561007209995,53309.445585600006 2025-10-03,14:30:11.000,276,11063095,6205,0,1759501810,13103.268405629999,29030.582154599993,53309.52943104 2025-10-03,14:30:12.000,276,11063068,5684,0,1759501811,13103.800574119996,29030.596252860007,53309.424624240004 2025-10-03,14:30:13.000,276,11063073,6045,0,1759501812,13104.312533679993,32261.022205350004,53309.50846968 2025-10-03,14:30:14.000,276,11063037,6284,0,1759501813,13104.9322742,24877.065579479997,53309.494495440005 2025-10-03,14:30:15.000,276,11063098,5645,0,1759501814,13105.578959959988,31337.98797576,53309.51545680001 2025-10-03,14:30:16.000,276,11062983,6205,0,1759501815,13106.319954059996,29030.638547640003,53309.53641816001 2025-10-03,14:30:17.000,276,11062902,5925,0,1759501816,13106.865595169998,27184.795660620002,53309.58532800001 2025-10-03,14:30:18.000,276,11063047,6165,0,1759501817,13107.593116650001,27184.795660620002,53309.53641816001 2025-10-03,14:30:19.000,276,11063028,5684,0,1759501818,13108.394737539995,29492.29312047,53309.662186320005 2025-10-03,14:30:20.000,276,11063069,6165,0,1759501819,13109.230039979993,29953.834907220007,53309.6202636 2025-10-03,14:30:21.000,276,11063067,6005,0,1759501820,13110.051869800001,31799.77648206,53309.7949416 2025-10-03,14:30:22.000,276,11063088,5684,0,1759501821,13110.813072829995,25338.706054049995,53309.85083856001 2025-10-03,14:30:23.000,276,11063106,5645,0,1759501822,13111.506912759993,25800.212595150006,53309.97660672 2025-10-03,14:30:24.000,276,11063040,5725,0,1759501823,13112.22769793,33184.18331928,53310.13032336 2025-10-03,14:30:25.000,276,11063042,5805,0,1759501824,13112.854174759988,31799.691892500006,53310.30500136001 2025-10-03,14:30:26.000,276,11063047,6645,0,1759501825,13113.500860519991,26261.782578419996,53310.395833919996 2025-10-03,14:30:27.000,276,11063076,5525,0,1759501826,13113.911775430002,31799.76943293,53310.563524799996 2025-10-03,14:30:28.000,276,11063019,6165,0,1759501827,13114.241854619999,27184.936643220004,53310.717241440005 2025-10-03,14:30:29.000,276,11063064,5684,0,1759501828,13114.54498857,27184.922544960005,53310.92685504001 2025-10-03,14:30:30.000,276,11063068,5805,0,1759501829,13114.881804069992,34107.31623669001,53311.09454592001 2025-10-03,14:30:31.000,276,11063063,5884,0,1759501830,13115.131047540002,28569.37872609,53311.234288319996 2025-10-03,14:30:32.000,276,11063058,5565,0,1759501831,13115.279246359998,25338.706054049995,53311.52076024 2025-10-03,14:30:33.000,276,11063065,5965,0,1759501832,13115.380291009998,28569.026269590002,53311.737360959996 2025-10-03,14:30:34.000,276,11063104,5645,0,1759501833,13115.400499939999,27184.33041804,53311.905051839996 2025-10-03,14:30:35.000,276,11063061,6205,0,1759501834,13115.339873149998,28107.153173729996,53312.128639680006 2025-10-03,14:30:36.000,276,11063101,6205,0,1759501835,13115.157992779998,28568.518732230004,53312.32427904 2025-10-03,14:30:37.000,276,11063034,5605,0,1759501836,13114.976112409997,27645.540895679995,53312.54087976 2025-10-03,14:30:38.000,276,11063008,5884,0,1759501837,13114.72686894,26261.197500630005,53312.799403200006 2025-10-03,14:30:39.000,276,11063044,5684,0,1759501838,13114.52477964,25338.445236240004,53312.92517136 2025-10-03,14:30:40.000,276,11063083,6565,0,1759501839,13114.235118309989,27646.210563030007,53313.1487592 2025-10-03,14:30:41.000,276,11063033,6124,0,1759501840,13113.756840299997,29953.89834939,53313.26055312 2025-10-03,14:30:42.000,276,11063048,5605,0,1759501841,13113.170781329994,27646.74629691,53313.45619248 2025-10-03,14:30:43.000,276,11062941,6445,0,1759501842,13112.598194979997,29032.11886494,53313.567986400005 2025-10-03,14:30:44.000,276,11063076,5765,0,1759501843,13112.09970803999,30879.477314910007,53313.686767440005 2025-10-03,14:30:45.000,276,11063016,5605,0,1759501844,13111.729210989994,30419.006995920005,53313.77061288 2025-10-03,14:30:46.000,276,11063068,5925,0,1759501845,13111.358713939997,28573.819677990003,53313.88939392 2025-10-03,14:30:47.000,276,11063079,6045,0,1759501846,13111.035371059996,32266.696754999997,53313.98022648 2025-10-03,14:30:48.000,276,11063068,5765,0,1759501847,13110.84001806999,28113.730012019994,53314.08503328 2025-10-03,14:30:49.000,276,11062960,5684,0,1759501848,13110.651401389994,29960.235517260007,53314.15490448 2025-10-03,14:30:50.000,276,11063025,6084,0,1759501849,13110.402157919998,27191.203319790002,53314.32259536 2025-10-03,14:30:51.000,276,11063039,6165,0,1759501850,13110.301113269998,29499.215366129996,53314.46233776 2025-10-03,14:30:52.000,276,11063004,5645,0,1759501851,13110.247222789993,26730.930376439996,53314.58810592 2025-10-03,14:30:53.000,276,11063056,5765,0,1759501852,13110.408894229993,27192.82461969,53314.671951360004 2025-10-03,14:30:54.000,276,11063046,5805,0,1759501853,13110.584038289999,26269.783340969996,53314.825668 2025-10-03,14:30:55.000,276,11063098,5445,0,1759501854,13110.813072829995,30423.638274330006,53314.90252632001 2025-10-03,14:30:56.000,276,11063046,5805,0,1759501855,13111.244196669992,27654.331160789996,53315.05624296 2025-10-03,14:30:57.000,276,11063084,5805,0,1759501856,13111.628166339993,31807.92527634,53315.16104976 2025-10-03,14:30:58.000,276,11063028,5925,0,1759501857,13112.03908124999,25807.726967730006,53315.30079216 2025-10-03,14:30:59.000,276,11063067,6324,0,1759501858,13112.584722359992,25807.409756880006,53315.349702 2025-10-03,14:31:00.000,276,11063120,5765,0,1759501859,13113.17751763999,34114.6261845,53315.54534136 2025-10-03,14:31:01.000,276,11063050,5725,0,1759501860,13113.777049229997,26268.176139329997,53315.65713528 2025-10-03,14:31:02.000,276,11063023,6084,0,1759501861,13114.41699867999,26729.527599570007,53315.76892920001 2025-10-03,14:31:03.000,276,11063107,6045,0,1759501862,13115.030002890002,26729.175143069995,53315.93662008001 2025-10-03,14:31:04.000,276,11063095,6165,0,1759501863,13115.47459934999,28113.236572919996,53316.034439760006 2025-10-03,14:31:05.000,276,11063115,5925,0,1759501864,13115.919195809991,33189.681640680006,53316.1881564 2025-10-03,14:31:06.000,276,11063111,6205,0,1759501865,13116.289692860002,30420.1771515,53316.320911680006 2025-10-03,14:31:07.000,276,11063048,5565,0,1759501866,13116.619772049999,30419.930431949993,53316.46065408001 2025-10-03,14:31:08.000,276,11063083,6045,0,1759501867,13116.90269707,35496.75615273,53316.60039648 2025-10-03,14:31:09.000,276,11063077,5884,0,1759501868,13117.111522679996,29035.403759520006,53316.60738360001 2025-10-03,14:31:10.000,276,11063033,6284,0,1759501869,13117.192358399996,27650.714957100005,53316.7820616 2025-10-03,14:31:11.000,276,11063081,6165,0,1759501870,13117.273194119996,31804.280876129997,53316.79603584001 2025-10-03,14:31:12.000,276,11063002,5525,0,1759501871,13117.286666740001,27189.116777310002,53316.85891992 2025-10-03,14:31:13.000,276,11063040,5925,0,1759501872,13117.273194119996,23958.493449179994,53316.9567396 2025-10-03,14:31:14.000,276,11063014,5605,0,1759501873,13117.293403049996,30881.253695670006,53317.019623680004 2025-10-03,14:31:15.000,276,11063048,5805,0,1759501874,13117.360766149992,33189.43492113,53317.00564944 2025-10-03,14:31:16.000,276,11062964,5805,0,1759501875,13117.414656629997,27190.10365551,53316.94975248 2025-10-03,14:31:17.000,276,11063058,5884,0,1759501876,13117.414656629997,25805.640425250007,53317.01263656001 2025-10-03,14:31:18.000,276,11063040,5605,0,1759501877,13117.300139359992,32728.344278699995,53316.991675200006 2025-10-03,14:31:19.000,276,11063095,6245,0,1759501878,13117.1249953,27651.511508790005,53316.991675200006 2025-10-03,14:31:20.000,276,11063041,5965,0,1759501879,13116.85554289999,28574.404755780008,53317.01263656001 2025-10-03,14:31:21.000,276,11063053,6045,0,1759501880,13116.653453599989,30420.388625399995,53317.040585040006 2025-10-03,14:31:22.000,276,11063101,6124,0,1759501881,13116.424419059993,33189.364429830006,53317.03359792001 2025-10-03,14:31:23.000,276,11063043,6124,0,1759501882,13116.249275000002,29958.600119099996,53317.040585040006 2025-10-03,14:31:24.000,276,11063064,5565,0,1759501883,13116.006767840001,24881.710956149996,53317.040585040006 2025-10-03,14:31:25.000,276,11063020,5684,0,1759501884,13115.76426068,31804.527595680003,53317.138404720004 2025-10-03,14:31:26.000,276,11063023,6324,0,1759501885,13115.669952339995,29497.07947974,53317.10346912 2025-10-03,14:31:27.000,276,11063056,5565,0,1759501886,13115.61606185999,28574.263773180006,53317.12443048 2025-10-03,14:31:28.000,276,11063046,5645,0,1759501887,13115.63627078999,27189.969722039998,53317.10346912 2025-10-03,14:31:29.000,276,11063070,5805,0,1759501888,13115.73731543999,26267.104671570007,53317.25019864001 2025-10-03,14:31:30.000,276,11062984,5565,0,1759501889,13115.58238031,32266.83068847,53317.29910848001 2025-10-03,14:31:31.000,276,11063068,5765,0,1759501890,13115.548698759994,29497.671606660006,53317.41788952001 2025-10-03,14:31:32.000,276,11063061,6005,0,1759501891,13115.51501720999,26728.4772792,53317.424876640005 2025-10-03,14:31:33.000,276,11063114,5765,0,1759501892,13115.508280899994,30420.50846061,53317.473786480004 2025-10-03,14:31:34.000,276,11063031,6165,0,1759501893,13115.54196245,31343.26777413,53317.51570920001 2025-10-03,14:31:35.000,276,11063046,5884,0,1759501894,13115.67668864999,28573.904267549995,53317.620516 2025-10-03,14:31:36.000,276,11062912,5725,0,1759501895,13115.851832709996,30881.373530879995,53317.66942584 2025-10-03,14:31:37.000,276,11063069,6245,0,1759501896,13116.013504149996,28112.291989499994,53317.73929704 2025-10-03,14:31:38.000,276,11063064,5884,0,1759501897,13116.404210129993,29958.24061347,53317.84410384 2025-10-03,14:31:39.000,276,11063028,5684,0,1759501898,13116.707344079994,29034.97376259,53317.91397504 2025-10-03,14:31:40.000,276,11063081,6045,0,1759501899,13117.04415958,32265.413813339997,53318.05371744 2025-10-03,14:31:41.000,276,11063076,5765,0,1759501900,13117.360766149992,30419.246666339997,53318.193459840004 2025-10-03,14:31:42.000,276,11063058,5925,0,1759501901,13117.663900099993,28111.523634330006,53318.263331040005 2025-10-03,14:31:43.000,276,11063087,6045,0,1759501902,13117.919879879999,27188.32727475,53318.40307344001 2025-10-03,14:31:44.000,276,11063041,6205,0,1759501903,13118.25669537999,30880.238620949996,53318.49390600001 2025-10-03,14:31:45.000,276,11063000,5765,0,1759501904,13118.654137669997,32264.469229919996,53318.647622640005 2025-10-03,14:31:46.000,276,11063099,6245,0,1759501905,13119.031371029989,25803.1379841,53318.7733908 2025-10-03,14:31:47.000,276,11063017,6245,0,1759501906,13119.32103236,33187.18624866,53318.9131332 2025-10-03,14:31:48.000,276,11063063,6124,0,1759501907,13119.58374845,30417.886184250005,53319.031914240004 2025-10-03,14:31:49.000,276,11062999,6205,0,1759501908,13119.758892509992,28571.77543029,53319.11575968 2025-10-03,14:31:50.000,276,11063020,5845,0,1759501909,13119.853200849997,29956.203414899996,53319.27646344 2025-10-03,14:31:51.000,276,11063086,5805,0,1759501910,13120.041817529993,29494.802610750005,53319.36030888001 2025-10-03,14:31:52.000,276,11063110,5445,0,1759501911,13120.122653249993,30879.329283180006,53319.51402552 2025-10-03,14:31:53.000,276,11063075,6245,0,1759501912,13120.122653249993,26725.76336415,53319.59787096001 2025-10-03,14:31:54.000,276,11063043,6245,0,1759501913,13120.008135980002,30879.639444900007,53319.61883232 2025-10-03,14:31:55.000,276,11063006,5805,0,1759501914,13119.967718120002,29034.233603939996,53319.74460048001 2025-10-03,14:31:56.000,276,11063085,6284,0,1759501915,13119.705002030001,27189.271858170003,53319.84242016001 2025-10-03,14:31:57.000,276,11063060,5884,0,1759501916,13119.42207701,29035.657528199998,53319.84940728 2025-10-03,14:31:58.000,276,11063055,5884,0,1759501917,13119.118943059999,31804.823659140005,53319.89831712 2025-10-03,14:31:59.000,276,11063045,6045,0,1759501918,13118.862963279993,29035.79146167,53319.98216256001 2025-10-03,14:32:00.000,276,11063096,5805,0,1759501919,13118.694555529997,28113.081492059995,53320.05203376001 2025-10-03,14:32:01.000,276,11063059,6405,0,1759501920,13118.398157889991,30882.395654730004,53320.059020880006 2025-10-03,14:32:02.000,276,11063059,6165,0,1759501921,13117.97377035999,32266.66855848,53320.08696936 2025-10-03,14:32:03.000,276,11063123,6045,0,1759501922,13117.569591760002,29035.587036900004,53320.1358792 2025-10-03,14:32:04.000,276,11063054,5725,0,1759501923,13117.293403049996,29958.325203030006,53320.16382768 2025-10-03,14:32:05.000,276,11063087,6165,0,1759501924,13117.111522679996,33188.62427118,53320.19177616 2025-10-03,14:32:06.000,276,11063108,5845,0,1759501925,13116.81512503999,29957.648486549995,53320.21273752 2025-10-03,14:32:07.000,276,11063044,5645,0,1759501926,13116.565881569994,28572.868045440002,53320.17780192001 2025-10-03,14:32:08.000,276,11062913,6165,0,1759501927,13116.336847029997,32264.807588159994,53320.14286632 2025-10-03,14:32:09.000,276,11062932,5684,0,1759501928,13116.222329759992,34111.024079070005,53320.17780192001 2025-10-03,14:32:10.000,276,11063036,5605,0,1759501929,13116.154966659997,29496.022110239996,53320.19177616 2025-10-03,14:32:11.000,276,11062999,6045,0,1759501930,13116.060658319991,33649.665569699995,53320.19177616 2025-10-03,14:32:12.000,276,11062886,5645,0,1759501931,13115.919195809991,28111.537732590004,53320.18478904 2025-10-03,14:32:13.000,276,11062979,5884,0,1759501932,13115.69689757999,30880.584028319994,53320.23369888 2025-10-03,14:32:14.000,276,11063014,5884,0,1759501933,13115.387027319994,33188.419846410005,53320.16382768 2025-10-03,14:32:15.000,276,11063062,5605,0,1759501934,13115.191674330003,31803.93546876,53320.09395648 2025-10-03,14:32:16.000,276,11063011,6365,0,1759501935,13115.157992779998,28573.467221490006,53320.01011104001 2025-10-03,14:32:17.000,276,11063093,6124,0,1759501936,13115.151256470002,30419.641417620005,53319.96120120001 2025-10-03,14:32:18.000,276,11063004,5605,0,1759501937,13115.117574919997,29035.15703997,53319.91229136001 2025-10-03,14:32:19.000,276,11063012,5525,0,1759501938,13115.211883260003,35958.00892515,53319.88434288001 2025-10-03,14:32:20.000,276,11063032,5645,0,1759501939,13115.353345769989,28112.06641734,53319.77953608 2025-10-03,14:32:21.000,276,11063029,6005,0,1759501940,13115.56217138,25804.167157079995,53319.75857472 2025-10-03,14:32:22.000,276,11063050,5845,0,1759501941,13115.730579129995,29495.895225900007,53319.68870352 2025-10-03,14:32:23.000,276,11063070,5765,0,1759501942,13116.020240459991,31803.12481881,53319.63280656 2025-10-03,14:32:24.000,276,11063029,6205,0,1759501943,13116.323374409993,26726.320245420007,53319.62581944001 2025-10-03,14:32:25.000,276,11063032,5565,0,1759501944,13116.653453599989,30418.280935529998,53319.604858080005 2025-10-03,14:32:26.000,276,11063099,6365,0,1759501945,13116.99700540999,27649.0231659,53319.486077040005 2025-10-03,14:32:27.000,276,11063112,5884,0,1759501946,13117.286666740001,26725.876150230004,53319.50005128001 2025-10-03,14:32:28.000,276,11063006,5765,0,1759501947,13117.670636409988,23956.688871899998,53319.41620584 2025-10-03,14:32:29.000,276,11063025,6045,0,1759501948,13118.10176025,31340.68074342,53319.39524448 2025-10-03,14:32:30.000,276,11063087,6124,0,1759501949,13118.452048369996,31340.469269520006,53319.38127024001 2025-10-03,14:32:31.000,276,11063008,5645,0,1759501950,13118.768654940002,30417.1460256,53319.32537328 2025-10-03,14:32:32.000,276,11063045,6005,0,1759501951,13119.031371029989,27186.452206169997,53319.33934752001 2025-10-03,14:32:33.000,276,11062950,5765,0,1759501952,13119.246932949995,32724.227586780005,53319.367296000004 2025-10-03,14:32:34.000,276,11063081,6405,0,1759501953,13119.36145022,34108.50753966,53319.30441192 2025-10-03,14:32:35.000,276,11063051,6284,0,1759501954,13119.50291273,28108.802670150006,53319.35332176 2025-10-03,14:32:36.000,276,11063083,6405,0,1759501955,13119.691529409996,29031.667720619997,53319.42319296 2025-10-03,14:32:37.000,276,11063078,5765,0,1759501956,13119.853200849997,29954.56096761,53319.35332176 2025-10-03,14:32:38.000,276,11063062,5645,0,1759501957,13120.109180629988,31338.960755699998,53319.44415432 2025-10-03,14:32:39.000,276,11063093,6485,0,1759501958,13120.358424099999,25800.92455728,53319.45812856001 2025-10-03,14:32:40.000,276,11063081,6245,0,1759501959,13120.627876499995,24416.278049639994,53319.437167200005 2025-10-03,14:32:41.000,276,11063052,5645,0,1759501960,13120.796284249991,23954.5741329,53319.50005128001 2025-10-03,14:32:42.000,276,11063067,6205,0,1759501961,13120.904065210001,28107.829890210007,53319.59787096001 2025-10-03,14:32:43.000,276,11063096,5605,0,1759501962,13120.897328899991,31799.487467729996,53319.58389672 2025-10-03,14:32:44.000,276,11063079,5965,0,1759501963,13120.816493179991,23492.461366620002,53319.6817164 2025-10-03,14:32:45.000,276,11063043,6324,0,1759501964,13120.668294359995,23492.285138370004,53319.74460048001 2025-10-03,14:32:46.000,276,11063010,5965,0,1759501965,13120.344951479994,29952.925569450003,53319.7515876 2025-10-03,14:32:47.000,276,11063043,6205,0,1759501966,13120.102444319993,33644.66773653,53319.80049744 2025-10-03,14:32:48.000,276,11063049,6005,0,1759501967,13119.779101439992,29029.679865960003,53319.81447168001 2025-10-03,14:32:49.000,276,11063026,5445,0,1759501968,13119.45575855999,30875.494556460006,53319.821458800005 2025-10-03,14:32:50.000,276,11063028,5725,0,1759501969,13119.159360919999,29952.432130350004,53319.80748456 2025-10-03,14:32:51.000,276,11063053,6084,0,1759501970,13118.802336489993,30414.009162749993,53319.90530424 2025-10-03,14:32:52.000,276,11063055,6405,0,1759501971,13118.357740029991,27183.667799820003,53319.9262656 2025-10-03,14:32:53.000,276,11063083,6284,0,1759501972,13117.91314356999,31798.676817779997,53319.80049744 2025-10-03,14:32:54.000,276,11062881,6084,0,1759501973,13117.576328069998,31799.078618190004,53319.81447168001 2025-10-03,14:32:55.000,276,11063045,6165,0,1759501974,13117.199094709991,30876.566024219996,53319.82844592 2025-10-03,14:32:56.000,276,11063014,6284,0,1759501975,13116.79491610999,24877.481478150003,53319.71665200001 2025-10-03,14:32:57.000,276,11063032,5684,0,1759501976,13116.384001199993,27185.28909972,53319.67472928001 2025-10-03,14:32:58.000,276,11063026,5925,0,1759501977,13115.730579129995,31800.833851560004,53319.63979368 2025-10-03,14:32:59.000,276,11063053,6324,0,1759501978,13115.353345769989,30878.532731490006,53319.541974 2025-10-03,14:33:00.000,276,11063068,5765,0,1759501979,13115.137783849998,24879.490480199995,53319.486077040005 2025-10-03,14:33:01.000,276,11063107,6045,0,1759501980,13115.050211820002,33187.143953880004,53319.4022316 2025-10-03,14:33:02.000,276,11063019,6165,0,1759501981,13115.070420750002,27187.939572600008,53319.33236040001 2025-10-03,14:33:03.000,276,11063001,6045,0,1759501982,13115.117574919997,27649.840864979997,53319.27646344 2025-10-03,14:33:04.000,276,11062955,6124,0,1759501983,13115.265773739993,29957.683732200006,53319.2275536 2025-10-03,14:33:05.000,276,11063038,5725,0,1759501984,13115.568907689994,29957.874058710004,53319.16466952001 2025-10-03,14:33:06.000,276,11062935,6485,0,1759501985,13115.86530533,30419.36650155,53319.101785440005 2025-10-03,14:33:07.000,276,11062999,6405,0,1759501986,13116.195384519997,29957.726026980003,53319.04588848001 2025-10-03,14:33:08.000,276,11062958,5925,0,1759501987,13116.559145259998,27650.045289750007,53318.99697864001 2025-10-03,14:33:09.000,276,11062974,5805,0,1759501988,13116.929642309995,31341.83680074,53318.96204304 2025-10-03,14:33:10.000,276,11063053,6485,0,1759501989,13117.313611979996,30879.914360969997,53318.94108168 2025-10-03,14:33:11.000,276,11063009,6045,0,1759501990,13117.717790579998,28572.26182026,53318.934094560005 2025-10-03,14:33:12.000,276,11063002,5845,0,1759501991,13118.189332279995,30418.379623350003,53318.885184720006 2025-10-03,14:33:13.000,276,11063038,5684,0,1759501992,13118.573301949997,28110.720033510006,53318.89217184 2025-10-03,14:33:14.000,276,11062993,6084,0,1759501993,13118.997689479998,29495.627358960002,53318.843262 2025-10-03,14:33:15.000,276,11062992,5565,0,1759501994,13119.40186808,30880.083540089996,53318.87121048 2025-10-03,14:33:16.000,276,11063015,6405,0,1759501995,13119.752156199997,30418.372574220004,53318.885184720006 2025-10-03,14:33:17.000,276,11063020,5805,0,1759501996,13119.927300260002,28110.46626483,53318.87121048 2025-10-03,14:33:18.000,276,11063065,5965,0,1759501997,13120.028344910002,29494.725070319997,53318.87819760001 2025-10-03,14:33:19.000,276,11063015,5884,0,1759501998,13120.021608599993,29494.54179294,53318.79435216 2025-10-03,14:33:20.000,276,11063016,5525,0,1759501999,13120.142862179993,29494.54884207,53318.78037792 2025-10-03,14:33:21.000,276,11062996,5485,0,1759502000,13120.250643139989,25341.349477800002,53318.815313520005 2025-10-03,14:33:22.000,276,11063049,6124,0,1759502001,13120.297797309999,29956.746197910004,53318.766403680005 2025-10-03,14:33:23.000,276,11062989,6045,0,1759502002,13120.39884196,28572.381655470002,53318.74544232 2025-10-03,14:33:24.000,276,11062993,6165,0,1759502003,13120.59419494999,29495.620309830003,53318.74544232 2025-10-03,14:33:25.000,276,11063048,5325,0,1759502004,13120.809756869996,29957.59914264,53318.65460976 2025-10-03,14:33:26.000,276,11063014,5805,0,1759502005,13121.099418199992,31342.44302592,53318.7035196 2025-10-03,14:33:27.000,276,11062967,6165,0,1759502006,13121.200462849993,31342.591057650003,53318.66858400001 2025-10-03,14:33:28.000,276,11062836,5605,0,1759502007,13121.314980119998,26265.75123861,53318.696532480004 2025-10-03,14:33:29.000,276,11063086,5525,0,1759502008,13121.456442629998,28573.22755107,53318.67557112 2025-10-03,14:33:30.000,276,11063007,6405,0,1759502009,13121.63158668999,30880.633372230004,53318.71050672001 2025-10-03,14:33:31.000,276,11063033,5845,0,1759502010,13121.75957658,29034.388684799997,53318.73146808 2025-10-03,14:33:32.000,276,11062994,5684,0,1759502011,13121.98187481,29495.683751999997,53318.80133928 2025-10-03,14:33:33.000,276,11062996,5765,0,1759502012,13122.177227799992,27649.509555869998,53318.843262 2025-10-03,14:33:34.000,276,11062865,5965,0,1759502013,13122.352371859997,25341.87111342,53318.80832640001 2025-10-03,14:33:35.000,276,11062959,6084,0,1759502014,13122.507306989988,28110.94560567,53318.9131332 2025-10-03,14:33:36.000,276,11063024,5725,0,1759502015,13122.689187359989,28572.487392420007,53318.983004400005 2025-10-03,14:33:37.000,276,11063068,5765,0,1759502016,13122.776759389999,26264.961736049998,53319.031914240004 2025-10-03,14:33:38.000,276,11063042,5525,0,1759502017,13122.89801297,28111.185276090007,53318.99697864001 2025-10-03,14:33:39.000,276,11063076,5925,0,1759502018,13122.985584999995,28572.776406749996,53319.03890136 2025-10-03,14:33:40.000,276,11063065,6245,0,1759502019,13122.99232130999,32264.92037424,53319.20659224 2025-10-03,14:33:41.000,276,11063009,5884,0,1759502020,13123.07989334,28572.8821437,53319.33934752001 2025-10-03,14:33:42.000,276,11063073,6045,0,1759502021,13123.228092159996,27649.883159760007,53319.37428312 2025-10-03,14:33:43.000,276,11063014,5445,0,1759502022,13123.234828469991,29957.60619177,53319.50005128001 2025-10-03,14:33:44.000,276,11063077,6045,0,1759502023,13123.302191570001,32726.885108789997,53319.52101264 2025-10-03,14:33:45.000,276,11063073,6165,0,1759502024,13123.383027290001,26265.807631649994,53319.64678080001 2025-10-03,14:33:46.000,276,11063076,5645,0,1759502025,13123.517753489992,30419.634368490006,53319.70966488 2025-10-03,14:33:47.000,276,11063042,5925,0,1759502026,13123.834360059998,33650.38458096,53319.870368640004 2025-10-03,14:33:48.000,276,11063013,6084,0,1759502027,13124.285692829995,30881.4722187,53319.90530424 2025-10-03,14:33:49.000,276,11063065,6005,0,1759502028,13124.743761910002,27189.6313638,53320.1358792 2025-10-03,14:33:50.000,276,11063037,6245,0,1759502029,13125.114258959999,26266.780411590007,53320.29658296001 2025-10-03,14:33:51.000,276,11063055,6205,0,1759502030,13125.4780197,30882.191229959994,53320.373441280004 2025-10-03,14:33:52.000,276,11063031,6365,0,1759502031,13125.936088779992,30420.95960493,53320.562093520006 2025-10-03,14:33:53.000,276,11063004,5684,0,1759502032,13126.441312029994,34113.48422544,53320.827604080005 2025-10-03,14:33:54.000,276,11063023,5805,0,1759502033,13126.960007900001,25806.246650429995,53320.93241088 2025-10-03,14:33:55.000,276,11063028,5765,0,1759502034,13127.438285909993,27652.427895689994,53321.14202448 2025-10-03,14:33:56.000,276,11063031,6245,0,1759502035,13127.86940974999,25344.845846280004,53321.47041912001 2025-10-03,14:33:57.000,276,11063035,6205,0,1759502036,13128.159071080001,27652.484288730004,53321.6730456 2025-10-03,14:33:58.000,276,11063053,6124,0,1759502037,13128.576722299993,37806.30490941,53321.88964632 2025-10-03,14:33:59.000,276,11063058,5925,0,1759502038,13129.08868185999,28114.47017067,53322.09227280001 2025-10-03,14:34:00.000,276,11063050,5605,0,1759502039,13129.486124149997,30422.341234410007,53322.25297656 2025-10-03,14:34:01.000,276,11063091,5965,0,1759502040,13129.789258099998,31345.601036160006,53322.49053864 2025-10-03,14:34:02.000,276,11063016,5805,0,1759502041,13130.058710499994,26268.979740149996,53322.70713936 2025-10-03,14:34:03.000,276,11063060,5485,0,1759502042,13130.301217659995,31807.727900700003,53322.95168856001 2025-10-03,14:34:04.000,276,11063100,5965,0,1759502043,13130.590878989991,30884.891046749995,53323.09841808001 2025-10-03,14:34:05.000,276,11063019,6245,0,1759502044,13130.934430799993,33192.79735614,53323.37790288 2025-10-03,14:34:06.000,276,11063074,5925,0,1759502045,13131.298191539994,29962.315010610007,53323.53161952001 2025-10-03,14:34:07.000,276,11063032,5485,0,1759502046,13131.60806179999,31808.672484120005,53323.76219448 2025-10-03,14:34:08.000,276,11063038,5765,0,1759502047,13131.931404679992,33655.008810240004,53323.86700128001 2025-10-03,14:34:09.000,276,11063086,5805,0,1759502048,13132.308638039998,35039.669416139994,53324.09757624 2025-10-03,14:34:10.000,276,11063030,5765,0,1759502049,13132.61177199,28578.077352509994,53324.20937016 2025-10-03,14:34:11.000,276,11063041,6284,0,1759502050,13132.97553273,27655.057221180003,53324.432958 2025-10-03,14:34:12.000,276,11063040,5684,0,1759502051,13133.292139299992,28116.500320110004,53324.59366176 2025-10-03,14:34:13.000,276,11063060,5565,0,1759502052,13133.669372659999,27654.951484229998,53324.69846856 2025-10-03,14:34:14.000,276,11063045,6084,0,1759502053,13134.080287569996,27655.007877270007,53324.8871208 2025-10-03,14:34:15.000,276,11063068,5605,0,1759502054,13134.531620339993,29501.316006869994,53325.11070864001 2025-10-03,14:34:16.000,276,11063069,6205,0,1759502055,13135.016634659994,31809.06018627,53325.25045104001 2025-10-03,14:34:17.000,276,11063063,6124,0,1759502056,13135.400604329996,33655.262578919996,53325.474038880006 2025-10-03,14:34:18.000,276,11063055,6205,0,1759502057,13135.865409719998,29962.928284919995,53325.60679416 2025-10-03,14:34:19.000,276,11063022,5645,0,1759502058,13136.357160349995,30424.526464709998,53325.77448504 2025-10-03,14:34:20.000,276,11063077,6165,0,1759502059,13136.754602640001,25809.09449895,53325.87230472 2025-10-03,14:34:21.000,276,11063016,5684,0,1759502060,13137.165517549998,28578.422759880006,53326.08191832 2025-10-03,14:34:22.000,276,11063065,5884,0,1759502061,13137.556223529995,29501.449940339997,53326.263583440006 2025-10-03,14:34:23.000,276,11063043,6045,0,1759502062,13138.041237849997,28116.86687487,53326.44524856 2025-10-03,14:34:24.000,276,11063037,6165,0,1759502063,13138.283745009998,33655.70667411,53326.598965200006 2025-10-03,14:34:25.000,276,11062999,5965,0,1759502064,13138.55993371999,28117.3673631,53326.68281064 2025-10-03,14:34:26.000,276,11063037,6124,0,1759502065,13139.004530179991,29963.51336271,53326.87146288 2025-10-03,14:34:27.000,276,11063072,5405,0,1759502066,13139.375027230002,27655.705741140002,53327.01120528 2025-10-03,14:34:28.000,276,11063015,6245,0,1759502067,13139.772469519994,26270.974643940004,53327.129986320004 2025-10-03,14:34:29.000,276,11063017,5965,0,1759502068,13140.14296656999,29501.619119459996,53327.227806 2025-10-03,14:34:30.000,276,11063046,5645,0,1759502069,13140.432627900002,33193.66439912999,53327.36056128001 2025-10-03,14:34:31.000,276,11063074,5684,0,1759502070,13140.661662439998,31808.926252799996,53327.535239280005 2025-10-03,14:34:32.000,276,11063062,5684,0,1759502071,13140.964796389999,28577.985713820002,53327.800749840004 2025-10-03,14:34:33.000,276,11063030,5405,0,1759502072,13141.274666649995,27654.831649019994,53327.95446648 2025-10-03,14:34:34.000,276,11063064,5805,0,1759502073,13141.544119049991,29039.344223189997,53328.11517024 2025-10-03,14:34:35.000,276,11063039,6205,0,1759502074,13141.699054179997,30423.86384649,53328.303822480004 2025-10-03,14:34:36.000,276,11063023,6005,0,1759502075,13141.988715509993,27193.057240979993,53328.47850048 2025-10-03,14:34:37.000,276,11063080,5805,0,1759502076,13142.23795897999,27654.61312599,53328.660165600006 2025-10-03,14:34:38.000,276,11062976,5645,0,1759502077,13142.493938759995,33654.53651853,53328.85580496 2025-10-03,14:34:39.000,276,11062992,5765,0,1759502078,13142.655610199996,29500.723879950005,53329.03747008001 2025-10-03,14:34:40.000,276,11062978,5725,0,1759502079,13142.830754260001,30423.828600840003,53329.19817384 2025-10-03,14:34:41.000,276,11062935,6084,0,1759502080,13143.046316179993,28577.569815149996,53329.309967760004 2025-10-03,14:34:42.000,276,11062973,6124,0,1759502081,13143.154097139988,35500.49219162999,53329.55451696 2025-10-03,14:34:43.000,276,11062974,5605,0,1759502082,13143.376395369989,28577.301948210006,53329.813040400004 2025-10-03,14:34:44.000,276,11063056,5445,0,1759502083,13143.62563884,29500.202244329994,53330.01566688 2025-10-03,14:34:45.000,276,11063000,5765,0,1759502084,13143.854673379996,32269.262638319997,53330.14143504001 2025-10-03,14:34:46.000,276,11063002,5725,0,1759502085,13144.124125779992,28576.942442579995,53330.39297136 2025-10-03,14:34:47.000,276,11062997,6045,0,1759502086,13144.299269839998,25807.670574689997,53330.54668800001 2025-10-03,14:34:48.000,276,11063079,6084,0,1759502087,13144.588931169994,27192.232492769996,53330.62354632001 2025-10-03,14:34:49.000,276,11062984,5605,0,1759502088,13144.871856189995,25807.734016860006,53330.770275840005 2025-10-03,14:34:50.000,276,11063065,5884,0,1759502089,13145.073945489996,31346.47512828,53331.00085080001 2025-10-03,14:34:51.000,276,11063023,5845,0,1759502090,13145.309716340002,29038.99176669,53331.175528800006 2025-10-03,14:34:52.000,276,11063004,5645,0,1759502091,13145.457915159997,28116.140814479993,53331.36418104001 2025-10-03,14:34:53.000,276,11062973,6084,0,1759502092,13145.585905049993,31808.55264891,53331.559820400005 2025-10-03,14:34:54.000,276,11063016,5325,0,1759502093,13145.754312799989,35962.456926180006,53331.70654992 2025-10-03,14:34:55.000,276,11063060,5725,0,1759502094,13145.868830069994,30885.666451049998,53331.86026656 2025-10-03,14:34:56.000,276,11062968,5925,0,1759502095,13145.99681995999,23501.11769826,53332.09782864 2025-10-03,14:34:57.000,276,11063053,6165,0,1759502096,13146.24606343,29962.660417980005,53332.15372560001 2025-10-03,14:34:58.000,276,11063084,5565,0,1759502097,13146.495306899997,30885.81448278,53332.30045512001 2025-10-03,14:34:59.000,276,11063056,5645,0,1759502098,13146.643505719992,32270.327056950002,53332.41923616001 2025-10-03,14:35:00.000,276,11063061,6045,0,1759502099,13146.865803949993,29962.596975809996,53332.517055840006 2025-10-03,14:35:01.000,276,11063111,6084,0,1759502100,13147.101574799999,28577.943419040006,53332.69173384 2025-10-03,14:35:02.000,276,11063117,6005,0,1759502101,13147.330609339995,26731.614142050006,53332.796540639996 2025-10-03,14:35:03.000,276,11063022,5245,0,1759502102,13147.714579009997,28577.612109930007,53332.93628304 2025-10-03,14:35:04.000,276,11063033,6165,0,1759502103,13148.078339749998,33192.92424048,53333.03410272 2025-10-03,14:35:05.000,276,11063063,6245,0,1759502104,13148.280429049999,29038.871931479996,53333.117948160005 2025-10-03,14:35:06.000,276,11063027,6084,0,1759502105,13148.408418939995,28577.182113000003,53333.2716648 2025-10-03,14:35:07.000,276,11063013,6124,0,1759502106,13148.45557310999,24884.833720740004,53333.36948448 2025-10-03,14:35:08.000,276,11063058,5645,0,1759502107,13148.49599096999,30422.982705240007,53333.53018824 2025-10-03,14:35:09.000,276,11063090,5605,0,1759502108,13148.347792149994,27653.66149344,53333.59307232001 2025-10-03,14:35:10.000,276,11063119,6284,0,1759502109,13148.327583219994,29961.039118080007,53333.71185336001 2025-10-03,14:35:11.000,276,11063095,6084,0,1759502110,13148.179384399999,29499.116678310005,53333.76076320001 2025-10-03,14:35:12.000,276,11063105,5884,0,1759502111,13148.004240339993,26729.478255659997,53333.802685919996 2025-10-03,14:35:13.000,276,11063121,6205,0,1759502112,13147.835832589997,29036.73604509,53333.82364728 2025-10-03,14:35:14.000,276,11063030,5765,0,1759502113,13147.647215910001,30882.536637330006,53333.97736392001 2025-10-03,14:35:15.000,276,11063019,6124,0,1759502114,13147.36429089,30882.27581952,53333.970376799996 2025-10-03,14:35:16.000,276,11063074,5765,0,1759502115,13147.15546527999,28574.531640119996,53334.1101192 2025-10-03,14:35:17.000,276,11063036,5645,0,1759502116,13147.007266459994,33651.117690479994,53334.16601616001 2025-10-03,14:35:18.000,276,11063007,5805,0,1759502117,13146.899485499998,37342.99379103001,53334.138067679996 2025-10-03,14:35:19.000,276,11063046,5565,0,1759502118,13146.832122399988,28112.355431670003,53334.09614496001 2025-10-03,14:35:20.000,276,11063031,6165,0,1759502119,13146.771495610003,33188.77230291,53334.173003280004 2025-10-03,14:35:21.000,276,11063077,6045,0,1759502120,13146.731077750002,29034.804583470002,53334.193964640006 2025-10-03,14:35:22.000,276,11063048,5805,0,1759502121,13146.697396199997,25342.4773386,53334.20793888 2025-10-03,14:35:23.000,276,11063052,5605,0,1759502122,13146.656978339997,28572.868045440002,53334.32671992 2025-10-03,14:35:24.000,276,11063025,5884,0,1759502123,13146.677187269997,27649.537752389995,53334.361655520006 2025-10-03,14:35:25.000,276,11063024,5645,0,1759502124,13146.825386089993,30880.03419618,53334.51537216 2025-10-03,14:35:26.000,276,11063005,6324,0,1759502125,13147.061156939999,28572.282967649997,53334.578256240005 2025-10-03,14:35:27.000,276,11063059,6245,0,1759502126,13147.249773619995,31802.63137971,53334.61319184 2025-10-03,14:35:28.000,276,11063056,5845,0,1759502127,13147.43839029999,27648.776446350006,53334.697037280006 2025-10-03,14:35:29.000,276,11063027,6205,0,1759502128,13147.472071849996,32263.517597369995,53334.75293424 2025-10-03,14:35:30.000,276,11063055,5884,0,1759502129,13147.451862919996,33186.21346872,53334.808831199996 2025-10-03,14:35:31.000,276,11063028,5525,0,1759502130,13147.48554447,30878.300110199998,53334.89267664 2025-10-03,14:35:32.000,276,11063035,6124,0,1759502131,13147.451862919996,27647.352522090005,53334.92761224 2025-10-03,14:35:33.000,276,11063126,5845,0,1759502132,13147.42491768,30415.85603481,53334.99748344 2025-10-03,14:35:34.000,276,11063052,5845,0,1759502133,13147.391236129995,31799.77648206,53335.04639328 2025-10-03,14:35:35.000,276,11063023,6205,0,1759502134,13147.3036641,30414.770468789997,53335.06036752 2025-10-03,14:35:36.000,276,11063097,6324,0,1759502135,13147.168937899994,34106.13198285,53335.10927736 2025-10-03,14:35:37.000,276,11063049,6124,0,1759502136,13146.899485499998,26721.872244390004,53335.179148560004 2025-10-03,14:35:38.000,276,11063014,5565,0,1759502137,13146.576142619997,27644.483526180004,53335.14421296 2025-10-03,14:35:39.000,276,11063036,5805,0,1759502138,13146.21911818999,28567.165299269996,53335.10927736 2025-10-03,14:35:40.000,276,11063054,5645,0,1759502139,13145.747576489994,31797.19650048,53335.10229024001 2025-10-03,14:35:41.000,276,11063024,5605,0,1759502140,13145.222144309992,31796.858142240002,53335.06735464 2025-10-03,14:35:42.000,276,11063016,5725,0,1759502141,13144.602403789999,26720.33553405,53334.9485736 2025-10-03,14:35:43.000,276,11063038,5765,0,1759502142,13144.016344819996,32257.948784670007,53334.92062512 2025-10-03,14:35:44.000,276,11063036,5725,0,1759502143,13143.54480312,31796.505685740005,53334.82280544 2025-10-03,14:35:45.000,276,11063039,5925,0,1759502144,13143.079997729998,31796.822896590005,53334.69005016001 2025-10-03,14:35:47.000,276,11063093,6205,0,1759502146,13141.955033959988,29951.247876509995,53334.45248808001 2025-10-03,14:35:48.000,276,11063104,5605,0,1759502147,13141.416129159996,35489.29817319001,53334.340694160004 2025-10-03,14:35:49.000,276,11063018,5684,0,1759502148,13140.97826900999,29951.8329543,53334.13108056 2025-10-03,14:35:50.000,276,11063043,6124,0,1759502149,13140.621244579997,31797.98600304,53333.907492720005 2025-10-03,14:35:51.000,276,11063054,5485,0,1759502150,13140.25074753,33644.04036396,53333.89351848 2025-10-03,14:35:52.000,276,11063018,5725,0,1759502151,13140.06886716,29029.40494989,53333.71185336001 2025-10-03,14:35:53.000,276,11063014,5605,0,1759502152,13140.116021329995,27645.195488309997,53333.5860852 2025-10-03,14:35:54.000,276,11063049,6405,0,1759502153,13140.14296656999,27645.280077870004,53333.48826552 2025-10-03,14:35:55.000,276,11062968,5845,0,1759502154,13140.19012074,28567.975949219996,53333.36948448 2025-10-03,14:35:56.000,276,11063032,5565,0,1759502155,13140.277692769996,28106.243835960006,53333.27865192001 2025-10-03,14:35:57.000,276,11063041,6205,0,1759502156,13140.432627900002,29490.270020159995,53333.15987088001 2025-10-03,14:35:58.000,276,11063067,5965,0,1759502157,13140.580826719997,27182.483545979994,53333.08301256 2025-10-03,14:35:59.000,276,11063051,6005,0,1759502158,13140.857015429989,26720.46946752,53333.01314136001 2025-10-03,14:36:00.000,276,11063068,5884,0,1759502159,13141.173621999995,33180.404985600006,53333.020128480006 2025-10-03,14:36:01.000,276,11063044,5845,0,1759502160,13141.611482150001,29488.021347689995,53332.999167120004 2025-10-03,14:36:02.000,276,11063008,5565,0,1759502161,13142.056078609989,32717.629601099994,53332.901347440005 2025-10-03,14:36:03.000,276,11063065,6405,0,1759502162,13142.44004827999,30409.399031730005,53332.88038608 2025-10-03,14:36:04.000,276,11063035,6284,0,1759502163,13142.770127470001,30869.95394028,53332.81051488 2025-10-03,14:36:05.000,276,11063070,5605,0,1759502164,13143.079997729998,31330.60048752,53332.89436032001 2025-10-03,14:36:06.000,276,11063067,5965,0,1759502165,13143.335977509989,29022.51794988,53332.90833456 2025-10-03,14:36:07.000,276,11063021,6284,0,1759502166,13143.450494779994,35482.09396233001,53332.84545048001 2025-10-03,14:36:08.000,276,11063056,5525,0,1759502167,13143.511121569994,28559.9117445,53332.89436032001 2025-10-03,14:36:09.000,276,11063062,5645,0,1759502168,13143.443758469999,27636.651942750002,53332.852437600006 2025-10-03,14:36:10.000,276,11062995,5965,0,1759502169,13143.268614409993,32250.716377289995,53332.817502 2025-10-03,14:36:11.000,276,11063084,5725,0,1759502170,13142.972216770002,22098.8201691,53332.80352776001 2025-10-03,14:36:12.000,276,11063046,5725,0,1759502171,13142.54109292999,29020.389112620003,53332.74064368 2025-10-03,14:36:13.000,276,11062999,6165,0,1759502172,13142.008924439993,26251.709371649995,53332.67077248 2025-10-03,14:36:14.000,276,11063049,6045,0,1759502173,13141.28140295999,32711.905707540005,53332.63583688001 2025-10-03,14:36:15.000,276,11063019,6165,0,1759502174,13140.560617789997,30866.28134355,53332.51006872001 2025-10-03,14:36:16.000,276,11063062,5605,0,1759502175,13139.81962368999,29020.776814769997,53332.398274800005 2025-10-03,14:36:17.000,276,11063022,5845,0,1759502176,13138.997793869996,30866.75363526,53332.31442936 2025-10-03,14:36:18.000,276,11063049,6005,0,1759502177,13138.297217629988,31328.337716790003,53332.181674080006 2025-10-03,14:36:19.000,276,11063057,6205,0,1759502178,13137.495596739995,27175.483759890005,53332.06988016 2025-10-03,14:36:20.000,276,11063133,6084,0,1759502179,13136.808493119992,30867.113140889996,53331.88821504001 2025-10-03,14:36:21.000,276,11063050,5684,0,1759502180,13136.155071049994,30405.670041959995,53331.70654992 2025-10-03,14:36:22.000,276,11062983,5965,0,1759502181,13135.575748390002,26714.167545300006,53331.55283328001 2025-10-03,14:36:23.000,276,11063100,5684,0,1759502182,13135.117679309995,25329.810051990004,53331.42706512 2025-10-03,14:36:24.000,276,11063050,5565,0,1759502183,13134.753918569993,31328.577387209996,53331.18251592 2025-10-03,14:36:25.000,276,11063090,5525,0,1759502184,13134.497938790002,25791.182659619997,53331.056747760005 2025-10-03,14:36:26.000,276,11063061,6045,0,1759502185,13134.403630449997,29482.67810715,53330.86110840001 2025-10-03,14:36:27.000,276,11063092,5765,0,1759502186,13134.282376869996,27636.778827090006,53330.76328872001 2025-10-03,14:36:28.000,276,11063027,6165,0,1759502187,13134.241959009996,35019.78382041,53330.56764936 2025-10-03,14:36:29.000,276,11063048,5645,0,1759502188,13134.12744173999,27636.567353189996,53330.46284256 2025-10-03,14:36:30.000,276,11062988,5765,0,1759502189,13134.080287569996,29482.417289339995,53330.27419032 2025-10-03,14:36:31.000,276,11063074,5805,0,1759502190,13133.979242919995,34096.81303299,53330.169383520006 2025-10-03,14:36:32.000,276,11063057,6165,0,1759502191,13133.898407199995,29482.269257609994,53330.1274608 2025-10-03,14:36:33.000,276,11063027,6045,0,1759502192,13133.74347206999,29943.613668720005,53329.9178472 2025-10-03,14:36:34.000,276,11063066,5765,0,1759502193,13133.568328009998,32250.82916337,53329.95976992 2025-10-03,14:36:35.000,276,11063022,5645,0,1759502194,13133.480755979988,32712.173574479995,53329.86893736 2025-10-03,14:36:36.000,276,11062870,5565,0,1759502195,13133.480755979988,26251.913796420005,53329.68727224001 2025-10-03,14:36:37.000,276,11062941,6245,0,1759502196,13133.615482179994,31327.646902049994,53329.65932376001 2025-10-03,14:36:38.000,276,11062842,5684,0,1759502197,13133.78388992999,30404.690212889996,53329.54054272001 2025-10-03,14:36:39.000,276,11062854,5565,0,1759502198,13134.060078639995,28097.383079549996,53329.309967760004 2025-10-03,14:36:40.000,276,11063030,5605,0,1759502199,13134.423839379997,27174.341800830007,53329.163238240006 2025-10-03,14:36:41.000,276,11062995,5884,0,1759502200,13134.888644769999,31327.118217299998,53329.093367040005 2025-10-03,14:36:42.000,276,11063020,5725,0,1759502201,13135.3130323,34556.86040418,53329.03048296 2025-10-03,14:36:43.000,276,11063038,5525,0,1759502202,13135.750892449993,28557.888644189996,53328.995547360006 2025-10-03,14:36:44.000,276,11063045,6005,0,1759502203,13136.16180735999,25788.990380190007,53328.93965040001 2025-10-03,14:36:45.000,276,11063084,5565,0,1759502204,13136.498622859996,32248.7214735,53328.86977920001 2025-10-03,14:36:46.000,276,11063067,5845,0,1759502205,13136.646821679991,26711.291500260006,53328.86279208 2025-10-03,14:36:48.000,276,11063039,5965,0,1759502207,13136.923010389997,30863.88463935,53328.77195952001 2025-10-03,14:36:49.000,276,11063063,6045,0,1759502208,13136.923010389997,30863.757755009996,53328.7649724 2025-10-03,14:36:50.000,276,11063033,6005,0,1759502209,13136.828702049992,30402.371049120004,53328.6951012 2025-10-03,14:36:51.000,276,11063010,5645,0,1759502210,13136.539040719996,23480.95718646,53328.77195952001 2025-10-03,14:36:52.000,276,11063112,5645,0,1759502211,13136.134862119994,28556.71143948,53328.7649724 2025-10-03,14:36:53.000,276,11063020,5765,0,1759502212,13135.643111489997,31325.144460900003,53328.70208832001 2025-10-03,14:36:54.000,276,11063064,5725,0,1759502213,13135.07052514,28556.464719929994,53328.709075440005 2025-10-03,14:36:55.000,276,11063064,5645,0,1759502214,13134.444048309997,31324.954134390005,53328.61824288 2025-10-03,14:36:56.000,276,11063036,5645,0,1759502215,13133.709790519999,29017.668148440003,53328.54837168 2025-10-03,14:36:57.000,276,11063013,6245,0,1759502216,13133.022686899996,25787.531210279994,53328.42959064 2025-10-03,14:36:58.000,276,11063062,5805,0,1759502217,13132.160439220002,31324.446597029993,53328.324783840006 2025-10-03,14:36:59.000,276,11063091,6365,0,1759502218,13131.540698699995,29940.00451416,53328.19202856 2025-10-03,14:37:00.000,276,11063052,5605,0,1759502219,13130.840122460002,35015.526145890006,53328.0662604 2025-10-03,14:37:01.000,276,11062835,6084,0,1759502220,13130.24732717999,32708.226061680005,53327.86363392001 2025-10-03,14:37:02.000,276,11063040,5245,0,1759502221,13129.647795589997,35937.940052039994,53327.67498168001 2025-10-03,14:37:03.000,276,11063049,6084,0,1759502222,13129.05500031,26709.28954734,53327.45838096001 2025-10-03,14:37:04.000,276,11063069,6205,0,1759502223,13128.435259789992,29939.03173422,53327.32562568 2025-10-03,14:37:05.000,276,11062999,6284,0,1759502224,13127.822255579995,26708.887746930006,53327.12299920001 2025-10-03,14:37:06.000,276,11063012,5725,0,1759502225,13127.155360889992,28554.427521360005,53326.9483212 2025-10-03,14:37:07.000,276,11062989,6284,0,1759502226,13126.49520251,29015.736686820004,53326.71774624001 2025-10-03,14:37:08.000,276,11063072,5884,0,1759502227,13125.781153650001,26708.78905911,53326.529094000005 2025-10-03,14:37:09.000,276,11063006,5565,0,1759502228,13125.242248849994,26247.458746260003,53326.291531920004 2025-10-03,14:37:10.000,276,11063072,5845,0,1759502229,13124.757234529992,27170.56346715,53326.17275088 2025-10-03,14:37:11.000,276,11063049,5805,0,1759502230,13124.25874759,29477.88469875,53325.907240320004 2025-10-03,14:37:12.000,276,11063074,5645,0,1759502231,13123.800678509993,29939.68025418,53325.71160096001 2025-10-03,14:37:13.000,276,11063062,5725,0,1759502232,13123.335873119991,35477.24416089,53325.54391008001 2025-10-03,14:37:14.000,276,11063069,6084,0,1759502233,13122.93169451999,29940.61073934,53325.22250256 2025-10-03,14:37:15.000,276,11063000,5445,0,1759502234,13122.628560569989,29018.105194500007,53325.06179880001 2025-10-03,14:37:16.000,276,11063098,5684,0,1759502235,13122.433207579998,31786.996409369996,53324.78930112 2025-10-03,14:37:17.000,276,11063052,5725,0,1759502236,13122.244590900002,28557.324713790003,53324.49584208 2025-10-03,14:37:18.000,276,11063012,5845,0,1759502237,13122.177227799992,30864.779878860005,53324.39103528001 2025-10-03,14:37:19.000,276,11062935,6045,0,1759502238,13122.049237909996,28557.789956370005,53324.1185376 2025-10-03,14:37:20.000,276,11063005,6005,0,1759502239,13122.069446839996,28557.98733201,53323.894949760004 2025-10-03,14:37:21.000,276,11063067,5845,0,1759502240,13122.116601009991,28096.635871770006,53323.692323279996 2025-10-03,14:37:22.000,276,11063061,6205,0,1759502241,13122.163755180001,28096.748657849996,53323.47572256 2025-10-03,14:37:23.000,276,11063018,5405,0,1759502242,13122.217645659992,33172.55225478001,53323.294057440005 2025-10-03,14:37:24.000,276,11062981,6005,0,1759502243,13122.386053410002,31326.871497750006,53323.13335368 2025-10-03,14:37:25.000,276,11063010,5485,0,1759502244,13122.615087949998,29019.80403483,53322.90277872001 2025-10-03,14:37:26.000,276,11063019,6405,0,1759502245,13122.783495699994,28096.889640449997,53322.742074960006 2025-10-03,14:37:27.000,276,11063050,5925,0,1759502246,13122.87106772999,30865.421349690005,53322.63028104 2025-10-03,14:37:28.000,276,11062990,5884,0,1759502247,13122.9182219,33633.861420240006,53322.48355152 2025-10-03,14:37:29.000,276,11063038,5605,0,1759502248,13123.046211789995,26250.800033880005,53322.37874472001 2025-10-03,14:37:30.000,276,11063032,5684,0,1759502249,13123.214619539991,29480.788940309998,53322.14816976 2025-10-03,14:37:31.000,276,11063078,5684,0,1759502250,13123.362818360001,24404.943048600006,53322.02240160001 2025-10-03,14:37:32.000,276,11063063,6005,0,1759502251,13123.457126699992,29941.964172299995,53321.94554328001 2025-10-03,14:37:33.000,276,11062902,5725,0,1759502252,13123.585116590002,30864.751682340007,53321.833749360005 2025-10-03,14:37:34.000,276,11063013,6245,0,1759502253,13123.766996959988,32248.947045659996,53321.7429168 2025-10-03,14:37:35.000,276,11062988,5525,0,1759502254,13123.753524339998,28095.91686051,53321.568238800006 2025-10-03,14:37:36.000,276,11063011,6045,0,1759502255,13123.793942199998,27634.473761579997,53321.50535472 2025-10-03,14:37:37.000,276,11063048,5525,0,1759502256,13123.820887439993,32710.22096547,53321.42150928001 2025-10-03,14:37:38.000,276,11063033,6245,0,1759502257,13123.814151129998,28095.867516600003,53321.24683128 2025-10-03,14:37:39.000,276,11063057,6165,0,1759502258,13123.740051719993,29941.58351928,53321.10708888001 2025-10-03,14:37:40.000,276,11062976,5725,0,1759502259,13123.652479689998,32248.834259580006,53321.00926920001 2025-10-03,14:37:41.000,276,11063020,5725,0,1759502260,13123.423445150001,31326.187732139995,53320.89048816001 2025-10-03,14:37:42.000,276,11062993,6124,0,1759502261,13123.22135585,28096.346857440003,53320.81362984 2025-10-03,14:37:43.000,276,11063037,6124,0,1759502262,13122.91148558999,38248.22191824,53320.75074576001 2025-10-03,14:37:44.000,276,11063048,5325,0,1759502263,13122.635296879998,29481.282379409997,53320.63196472001 2025-10-03,14:37:45.000,276,11063002,5725,0,1759502264,13122.291745069997,25790.111191860007,53320.58305488001 2025-10-03,14:37:46.000,276,11063024,5325,0,1759502265,13121.948193259996,29482.100078489995,53320.48523520001 2025-10-03,14:37:47.000,276,11062988,5605,0,1759502266,13121.65179561999,29944.107107820004,53320.41536400001 2025-10-03,14:37:49.000,276,11063046,5765,0,1759502268,13120.964692000001,29483.587444920006,53320.26164736 2025-10-03,14:37:50.000,276,11063022,5525,0,1759502269,13120.587458639995,29484.11612967,53320.17780192001 2025-10-03,14:37:51.000,276,11062987,6165,0,1759502270,13120.270852069989,29484.715305720005,53320.09395648 2025-10-03,14:37:52.000,276,11063059,6245,0,1759502271,13119.960981809993,30869.770662900002,53320.03107240001 2025-10-03,14:37:53.000,276,11062984,5405,0,1759502272,13119.758892509992,31331.862281790003,53320.00312392001 2025-10-03,14:37:54.000,276,11062957,6005,0,1759502273,13119.597221069991,31332.55309653,53319.88434288001 2025-10-03,14:37:55.000,276,11063031,6124,0,1759502274,13119.449022249995,27179.981104830003,53319.81447168001 2025-10-03,14:37:56.000,276,11063025,6124,0,1759502275,13119.34124129,27642.044527200007,53319.702677760004 2025-10-03,14:37:57.000,276,11063071,6124,0,1759502276,13119.287350809995,28565.487606330003,53319.702677760004 2025-10-03,14:37:58.000,276,11062958,5765,0,1759502277,13119.25366925999,29027.522832179995,53319.62581944001 2025-10-03,14:37:59.000,276,11063003,6205,0,1759502278,13119.159360919999,31796.836994850004,53319.541974 2025-10-03,14:38:00.000,276,11063014,5845,0,1759502279,13119.159360919999,25797.949824420008,53319.52799976001 2025-10-03,14:38:01.000,276,11063043,6445,0,1759502280,13119.071788889989,25798.231789619997,53319.50703840001 2025-10-03,14:38:02.000,276,11063067,6084,0,1759502281,13119.065052579994,27644.286150540007,53319.50005128001 2025-10-03,14:38:03.000,276,11062893,6245,0,1759502282,13119.058316269999,27183.026328990003,53319.42319296 2025-10-03,14:38:04.000,276,11063024,5485,0,1759502283,13119.031371029989,24414.45232497,53319.4022316 2025-10-03,14:38:05.000,276,11063052,5845,0,1759502284,13119.031371029989,26260.60537371,53319.41620584 2025-10-03,14:38:06.000,276,11063028,5605,0,1759502285,13119.044843649994,29952.664751639997,53319.4022316 2025-10-03,14:38:07.000,276,11063050,5805,0,1759502286,13119.098734129999,30414.185391000006,53319.35332176 2025-10-03,14:38:08.000,276,11063023,6205,0,1759502287,13119.21325139999,26260.873240650006,53319.318386160005 2025-10-03,14:38:09.000,276,11063066,5525,0,1759502288,13119.42207701,31798.719112560007,53319.31139904001 2025-10-03,14:38:10.000,276,11063039,6045,0,1759502289,13119.617429999991,29029.8772416,53319.31139904001 2025-10-03,14:38:11.000,276,11063047,6245,0,1759502290,13119.880146089992,29029.926585509995,53319.25550208 2025-10-03,14:38:12.000,276,11063031,6005,0,1759502291,13120.257379449999,29491.48247052,53319.30441192 2025-10-03,14:38:13.000,276,11062993,6005,0,1759502292,13120.60093126,29952.932618580002,53319.24152784001 2025-10-03,14:38:14.000,276,11063049,5884,0,1759502293,13120.890592589996,30875.88225861,53319.20659224 2025-10-03,14:38:15.000,276,11063040,5485,0,1759502294,13121.186990230002,31798.97288124,53319.30441192 2025-10-03,14:38:16.000,276,11063014,5645,0,1759502295,13121.449706319989,30414.615387929996,53319.33934752001 2025-10-03,14:38:17.000,276,11063016,5445,0,1759502296,13121.79325812999,31337.776501860004,53319.29043768001 2025-10-03,14:38:18.000,276,11063034,5845,0,1759502297,13122.082919460001,25799.923580820003,53319.36030888001 2025-10-03,14:38:19.000,276,11062988,5645,0,1759502298,13122.439943889993,35030.01210804,53319.34633464 2025-10-03,14:38:20.000,276,11063097,6365,0,1759502299,13122.668978429989,26723.34551256,53319.45812856001 2025-10-03,14:38:21.000,276,11063028,5565,0,1759502300,13122.83064986999,28569.660691290002,53319.45812856001 2025-10-03,14:38:22.000,276,11063065,6245,0,1759502301,13122.985584999995,30416.00406654,53319.47908992001 2025-10-03,14:38:23.000,276,11063042,5684,0,1759502302,13123.07315702999,28108.978898400004,53319.50703840001 2025-10-03,14:38:24.000,276,11062997,5925,0,1759502303,13123.05294809999,28570.922485560004,53319.52101264 2025-10-03,14:38:25.000,276,11063014,5565,0,1759502304,13123.127047509995,27186.973841789993,53319.57690960001 2025-10-03,14:38:26.000,276,11063070,5565,0,1759502305,13123.1203112,29956.541773139994,53319.653767920005 2025-10-03,14:38:27.000,276,11063015,6084,0,1759502306,13123.09336595999,29495.50047462,53319.6817164 2025-10-03,14:38:28.000,276,11063015,6365,0,1759502307,13122.97884869,25342.378650779996,53319.653767920005 2025-10-03,14:38:29.000,276,11063016,5884,0,1759502308,13122.89801297,29034.966713460002,53319.71665200001 2025-10-03,14:38:30.000,276,11063100,5645,0,1759502309,13122.763286769994,30881.451071310003,53319.67472928001 2025-10-03,14:38:31.000,276,11063019,5884,0,1759502310,13122.567933779988,29497.347346680006,53319.67472928001 2025-10-03,14:38:32.000,276,11063056,5765,0,1759502311,13122.527515919988,28574.778359670003,53319.70966488 2025-10-03,14:38:33.000,276,11062983,6205,0,1759502312,13122.460152819993,29036.686701180006,53319.66774216001 2025-10-03,14:38:34.000,276,11062987,5884,0,1759502313,13122.460152819993,31344.783337080007,53319.723639120006 2025-10-03,14:38:35.000,276,11063034,5605,0,1759502314,13122.500570679993,31345.142842710004,53319.75857472 2025-10-03,14:38:36.000,276,11063032,5925,0,1759502315,13122.520779609993,31345.32612009,53319.71665200001 2025-10-03,14:38:37.000,276,11063029,6045,0,1759502316,13122.514043299998,27653.464117800002,53319.80049744 2025-10-03,14:38:38.000,276,11063035,5925,0,1759502317,13122.574670089998,29038.399639769996,53319.79351032001 2025-10-03,14:38:39.000,276,11063062,5765,0,1759502318,13122.615087949998,28115.682621030006,53319.772548960005 2025-10-03,14:38:40.000,276,11062944,5445,0,1759502319,13122.682451049994,24885.235521149996,53319.80748456 2025-10-03,14:38:41.000,276,11062993,6124,0,1759502320,13122.743077839994,25808.389585950004,53319.86338152001 2025-10-03,14:38:42.000,276,11062995,6005,0,1759502321,13122.83064986999,33193.26259872,53319.91229136001 2025-10-03,14:38:43.000,276,11063051,6045,0,1759502322,13123.03273916999,35039.72580918,53319.93325272001 2025-10-03,14:38:44.000,276,11063037,6165,0,1759502323,13123.369554669996,28578.429809010006,53319.98216256001 2025-10-03,14:38:45.000,276,11062919,6165,0,1759502324,13123.719842789993,27655.58590593,53319.989149680005 2025-10-03,14:38:46.000,276,11062792,5605,0,1759502325,13124.09033983999,31809.722804489997,53320.07299512 2025-10-03,14:38:47.000,276,11063012,5405,0,1759502326,13124.447364269996,27655.980657210006,53320.17780192001 2025-10-03,14:38:48.000,276,11063089,5965,0,1759502327,13124.925642280003,29502.352228980002,53320.26164736 2025-10-03,14:38:50.000,276,11063063,6245,0,1759502329,13126.279640589994,28118.199160439995,53320.3804284 2025-10-03,14:38:51.000,276,11063065,5925,0,1759502330,13126.81180907999,30887.70364962,53320.541132160004 2025-10-03,14:38:52.000,276,11063011,5925,0,1759502331,13127.323768640003,30887.73184614,53320.67388744001 2025-10-03,14:38:53.000,276,11063066,5684,0,1759502332,13127.78857402999,29964.704665679994,53320.78568136 2025-10-03,14:38:54.000,276,11062978,5684,0,1759502333,13128.260115730001,27657.066223229995,53320.93241088 2025-10-03,14:38:55.000,276,11063045,6124,0,1759502334,13128.724921119989,26272.44791211,53321.10708888001 2025-10-03,14:38:56.000,276,11063062,5605,0,1759502335,13129.162781269995,29964.902041320005,53321.2188828 2025-10-03,14:38:57.000,276,11063059,5965,0,1759502336,13129.566959869997,31349.65428591,53321.50535472 2025-10-03,14:38:58.000,276,11063045,5965,0,1759502337,13129.971138469999,29041.959450420007,53321.680032719996 2025-10-03,14:38:59.000,276,11063028,5605,0,1759502338,13130.33489921,31349.844612419998,53321.82676224001 2025-10-03,14:39:00.000,276,11062996,5884,0,1759502339,13130.631296849991,32273.153758080007,53321.98047888 2025-10-03,14:39:01.000,276,11063060,5725,0,1759502340,13130.819913530002,29042.481086040003,53322.11323416001 2025-10-03,14:39:02.000,276,11063020,5725,0,1759502341,13131.055684379993,28581.284706659993,53322.23201520001 2025-10-03,14:39:03.000,276,11063022,5645,0,1759502342,13131.217355819994,33197.13962022,53322.41368032 2025-10-03,14:39:04.000,276,11063065,5965,0,1759502343,13131.32513677999,25351.077277200005,53322.518487119996 2025-10-03,14:39:05.000,276,11062987,6084,0,1759502344,13131.37229095,29967.101369879994,53322.66521664001 2025-10-03,14:39:06.000,276,11063046,5605,0,1759502345,13131.291455229999,32737.071101640002,53322.70015224 2025-10-03,14:39:07.000,276,11063037,6205,0,1759502346,13131.197146889994,27660.287675640007,53322.84688176 2025-10-03,14:39:08.000,276,11063034,5565,0,1759502347,13131.028739139998,33199.68435615,53322.8957916 2025-10-03,14:39:09.000,276,11063006,5485,0,1759502348,13130.961376040003,29046.076142339996,53322.99361128 2025-10-03,14:39:10.000,276,11062856,5645,0,1759502349,13130.705396259997,27661.98651597,53322.99361128 2025-10-03,14:39:11.000,276,11062907,6084,0,1759502350,13130.51677958,29047.16875749,53322.98662416 2025-10-03,14:39:12.000,276,11062893,6165,0,1759502351,13130.15301884,33201.88368471,53323.11937944001 2025-10-03,14:39:13.000,276,11063038,5684,0,1759502352,13130.018292639994,25816.954278899997,53323.20322488 2025-10-03,14:39:14.000,276,11062969,6165,0,1759502353,13129.897039059993,29509.979387640007,53323.189250639996 2025-10-03,14:39:15.000,276,11063019,5805,0,1759502354,13129.863357509988,26740.869649739994,53323.37790288 2025-10-03,14:39:16.000,276,11062991,6084,0,1759502355,13129.964402159989,30895.492938270007,53323.31501880001 2025-10-03,14:39:17.000,276,11062982,5765,0,1759502356,13130.078919429994,29049.431528219997,53323.44078696 2025-10-03,14:39:18.000,276,11063003,5965,0,1759502357,13130.25406349,34127.21593068,53323.4198256 2025-10-03,14:39:19.000,276,11062992,5845,0,1759502358,13130.530252199991,26741.91997011,53323.54559376 2025-10-03,14:39:20.000,276,11063011,6245,0,1759502359,13130.799704600002,29973.184769069994,53323.63642632 2025-10-03,14:39:21.000,276,11063009,5805,0,1759502360,13131.022002829988,29973.086081250003,53323.692323279996 2025-10-03,14:39:22.000,276,11063061,6084,0,1759502361,13131.251037369999,29511.33986973,53323.78315584 2025-10-03,14:39:23.000,276,11063028,5565,0,1759502362,13131.42618142999,26280.039825119995,53323.86700128001 2025-10-03,14:39:24.000,276,11062982,5525,0,1759502363,13131.641743349996,29972.557396500008,53323.99276944 2025-10-03,14:39:25.000,276,11062957,6005,0,1759502364,13131.803414789996,31818.724543499993,53324.02770504 2025-10-03,14:39:26.000,276,11062986,5205,0,1759502365,13131.911195749992,28125.812220840002,53324.21635728 2025-10-03,14:39:27.000,276,11063000,5765,0,1759502366,13132.079603500002,28587.30466368,53324.349112560005 2025-10-03,14:39:28.000,276,11063046,5485,0,1759502367,13132.207593389998,31818.400283519994,53324.46090648001 2025-10-03,14:39:29.000,276,11063017,5965,0,1759502368,13132.349055899998,31356.795054600007,53324.516803440005 2025-10-03,14:39:30.000,276,11063030,5805,0,1759502369,13132.510727339999,27202.57356648,53324.59366176 2025-10-03,14:39:31.000,276,11063021,6084,0,1759502370,13132.618508299995,28125.875663009996,53324.65654584001 2025-10-03,14:39:32.000,276,11063013,5884,0,1759502371,13132.62524460999,30434.09213412,53324.70545568001 2025-10-03,14:39:33.000,276,11063030,5645,0,1759502372,13132.7532345,29511.114297570006,53324.79628824001 2025-10-03,14:39:34.000,276,11063037,6005,0,1759502373,13132.921642249996,30434.606720609998,53324.782314000004 2025-10-03,14:39:35.000,276,11063026,5684,0,1759502374,13133.110258929992,28126.9541799,53324.922056400006 2025-10-03,14:39:36.000,276,11063007,6045,0,1759502375,13133.244985129997,33204.78792627,53324.99891472 2025-10-03,14:39:37.000,276,11063064,5485,0,1759502376,13133.447074429998,28589.03874966,53325.12468288 2025-10-03,14:39:38.000,276,11063032,5485,0,1759502377,13133.817571479995,30435.776876189993,53325.10372152 2025-10-03,14:39:39.000,276,11062997,6245,0,1759502378,13134.282376869996,28128.138433739994,53325.257438160006 2025-10-03,14:39:40.000,276,11063025,6365,0,1759502379,13134.828017979999,30436.474740060003,53325.306348000006 2025-10-03,14:39:41.000,276,11063023,6005,0,1759502380,13135.28608705999,34591.18966728001,53325.3412836 2025-10-03,14:39:42.000,276,11063025,5965,0,1759502381,13135.865409719998,31360.157489610006,53325.43211616 2025-10-03,14:39:43.000,276,11063008,5684,0,1759502382,13136.579458579996,32283.579421350005,53325.592819920006 2025-10-03,14:39:44.000,276,11063045,6084,0,1759502383,13137.38107946999,25359.641970149998,53325.690639600005 2025-10-03,14:39:45.000,276,11063048,5605,0,1759502384,13138.128809879992,32745.515959380005,53325.7954464 2025-10-03,14:39:46.000,276,11063025,6124,0,1759502385,13138.84285873999,30437.62374825,53325.88627896 2025-10-03,14:39:47.000,276,11062990,5605,0,1759502386,13139.516489739988,31360.925844779995,53326.10287968 2025-10-03,14:39:48.000,276,11063088,5884,0,1759502387,13140.27095646,28591.252176480004,53326.21467360001 2025-10-03,14:39:49.000,276,11063046,5884,0,1759502388,13141.011950559994,28591.29447126,53326.50114552001 2025-10-03,14:39:51.000,276,11063003,6045,0,1759502390,13142.163859569999,30899.278321079997,53326.73172048 2025-10-03,14:39:52.000,276,11063028,5525,0,1759502391,13142.66908282,25821.599655569997,53327.01120528 2025-10-03,14:39:53.000,276,11063074,5565,0,1759502392,13143.140624519998,26744.781916890002,53327.27671584 2025-10-03,14:39:54.000,276,11063064,5725,0,1759502393,13143.49764894999,29976.124256280003,53327.47934232001 2025-10-03,14:39:55.000,276,11062995,6124,0,1759502394,13143.901827549991,28591.491846899997,53327.772801360006 2025-10-03,14:39:56.000,276,11063055,6405,0,1759502395,13144.306006149993,32746.04464413,53328.02433768 2025-10-03,14:39:57.000,276,11063053,6084,0,1759502396,13144.750602609995,31361.384038229997,53328.28984824 2025-10-03,14:39:58.000,276,11063027,5925,0,1759502397,13145.222144309992,28130.217927089994,53328.541384560005 2025-10-03,14:39:59.000,276,11063048,5525,0,1759502398,13145.457915159997,31823.384018430006,53328.86977920001 2025-10-03,14:40:00.000,276,11063033,6084,0,1759502399,13145.666740769993,32746.84119582,53329.12830264 2025-10-03,14:40:01.000,276,11063031,6045,0,1759502400,13146.01702888999,29054.429361389994,53329.33791624 2025-10-03,14:40:02.000,276,11063037,6084,0,1759502401,13146.151755089995,28593.22593288,53329.51958136001 2025-10-03,14:40:03.000,276,11063063,6005,0,1759502402,13146.212381879996,28593.55019286,53329.79906616 2025-10-03,14:40:04.000,276,11063030,5845,0,1759502403,13146.232590809996,33671.750493989995,53330.00867976 2025-10-03,14:40:05.000,276,11063047,5884,0,1759502404,13146.434680109996,31363.935823289998,53330.197332 2025-10-03,14:40:06.000,276,11062922,5445,0,1759502405,13146.838858709998,26747.770748010007,53330.51873952 2025-10-03,14:40:07.000,276,11063010,5445,0,1759502406,13147.24303731,33672.30737526,53330.79822432 2025-10-03,14:40:08.000,276,11063030,5365,0,1759502407,13147.761733179992,29979.493740420003,53331.12661896001 2025-10-03,14:40:09.000,276,11063039,5925,0,1759502408,13148.43536417999,30902.831082599994,53331.37116816 2025-10-03,14:40:10.000,276,11063027,6045,0,1759502409,13149.095522559997,29518.142280180007,53331.69257568 2025-10-03,14:40:11.000,276,11063042,5845,0,1759502410,13149.84325297,32749.632651299995,53331.9790476 2025-10-03,14:40:12.000,276,11063000,5565,0,1759502411,13150.503411349993,26286.785842530007,53332.13276424001 2025-10-03,14:40:13.000,276,11063032,5605,0,1759502412,13151.210723899996,30441.402081930006,53332.47513312 2025-10-03,14:40:14.000,276,11063013,6005,0,1759502413,13152.066235269995,28594.621660620003,53332.901347440005 2025-10-03,14:40:15.000,276,11063043,5965,0,1759502414,13152.874592469998,25362.96915951,53333.187819360006 2025-10-03,14:40:16.000,276,11063047,5605,0,1759502415,13153.824412180002,30902.224857420006,53333.5860852 2025-10-03,14:40:17.000,276,11063006,5684,0,1759502416,13154.814649749991,29978.697188730002,53333.87255712 2025-10-03,14:40:18.000,276,11063019,6165,0,1759502417,13155.79815101,28593.52199634,53334.2498616 2025-10-03,14:40:19.000,276,11063020,5485,0,1759502418,13156.741234409994,29516.30950638,53334.6341532 2025-10-03,14:40:20.000,276,11062930,5445,0,1759502419,13157.697790429993,27669.430397250006,53335.09530312 2025-10-03,14:40:21.000,276,11062982,5765,0,1759502420,13158.654346449992,26745.557321190005,53335.416710640005 2025-10-03,14:40:22.000,276,11063043,5884,0,1759502421,13159.240405419994,27668.36597862,53335.787028 2025-10-03,14:40:23.000,276,11063067,6005,0,1759502422,13159.893827489992,30437.46866739,53336.26215216 2025-10-03,14:40:24.000,276,11063033,6005,0,1759502423,13160.479886459994,28590.554312609995,53336.67439224 2025-10-03,14:40:25.000,276,11062888,5485,0,1759502424,13160.978373400001,26743.661105220002,53337.072658080004 2025-10-03,14:40:26.000,276,11062897,5925,0,1759502425,13161.402760929988,23511.888768899997,53337.49887240001 2025-10-03,14:40:27.000,276,11062970,5325,0,1759502426,13161.672213329999,29512.12232316,53337.99495792 2025-10-03,14:40:28.000,276,11062873,6084,0,1759502427,13161.86756631999,30896.275391699994,53338.4421336 2025-10-03,14:40:29.000,276,11063043,5884,0,1759502428,13162.062919309996,28587.798102779998,53338.78450248 2025-10-03,14:40:30.000,276,11063034,5605,0,1759502429,13162.150491339991,25817.673290160004,53339.23167816 2025-10-03,14:40:31.000,276,11063019,6205,0,1759502430,13162.177436580001,22585.936199489995,53339.57404704 2025-10-03,14:40:32.000,276,11063016,5485,0,1759502431,13162.123546099996,30894.097210530002,53339.96532576001 2025-10-03,14:40:33.000,276,11063083,6005,0,1759502432,13162.03597407,32278.405359929995,53340.377565840005 2025-10-03,14:40:34.000,276,11062980,5245,0,1759502433,13161.86756631999,35509.09917936,53340.67102488 2025-10-03,14:40:35.000,276,11063024,5405,0,1759502434,13161.840621079995,29046.654171000002,53341.08326496 2025-10-03,14:40:36.000,276,11062985,6005,0,1759502435,13161.76652166999,29046.35105841,53341.453582320006 2025-10-03,14:40:37.000,276,11062959,6045,0,1759502436,13161.71263119,28584.668289060006,53341.71210576001 2025-10-03,14:40:38.000,276,11062876,5605,0,1759502437,13161.524014509989,27661.521273389997,53342.06844888001 2025-10-03,14:40:39.000,276,11063021,5884,0,1759502438,13161.294979969993,35046.81018483,53342.36190792001 2025-10-03,14:40:40.000,276,11062984,5605,0,1759502439,13161.146781149997,28123.28158317,53342.57152152001 2025-10-03,14:40:41.000,276,11062977,6245,0,1759502440,13161.126572219997,30892.86361278,53342.844019200005 2025-10-03,14:40:42.000,276,11063006,5725,0,1759502441,13161.173726389992,29508.266449050003,53343.07459416001 2025-10-03,14:40:43.000,276,11062995,5805,0,1759502442,13161.247825799997,34585.768886310005,53343.32613048 2025-10-03,14:40:44.000,276,11062943,6245,0,1759502443,13161.362343069988,29046.943185330005,53343.55670544001 2025-10-03,14:40:45.000,276,11062984,5485,0,1759502444,13161.557696059994,35047.47280305,53343.82221600001 2025-10-03,14:40:46.000,276,11062934,5605,0,1759502445,13161.82714845999,32277.88372431,53344.17855912001 2025-10-03,14:40:47.000,276,11063003,6005,0,1759502446,13162.150491339991,29046.548434049997,53344.37419848001 2025-10-03,14:40:48.000,276,11063023,5884,0,1759502447,13162.554669939993,29507.949238200003,53344.59778632 2025-10-03,14:40:49.000,276,11062977,5884,0,1759502448,13162.99253009,32277.101270879997,53344.89823248001 2025-10-03,14:40:50.000,276,11063003,5845,0,1759502449,13163.470808099992,29968.757915430004,53345.17073016 2025-10-03,14:40:52.000,276,11062937,6124,0,1759502451,13164.55535401,29044.398449400003,53345.75066112 2025-10-03,14:40:53.000,276,11063042,5684,0,1759502452,13164.973005229993,29505.214175760004,53346.02315880001 2025-10-03,14:40:54.000,276,11063014,5565,0,1759502453,13165.276139179994,33196.94929371,53346.33059208 2025-10-03,14:40:55.000,276,11062963,6045,0,1759502454,13165.417601689995,32734.618004400007,53346.6869352 2025-10-03,14:40:56.000,276,11062924,5485,0,1759502455,13165.43107431,28118.262602610004,53346.94545864 2025-10-03,14:40:57.000,276,11062963,5884,0,1759502456,13165.296348109994,32733.038999280005,53347.23193056 2025-10-03,14:40:58.000,276,11063013,5925,0,1759502457,13165.013423089993,28116.796383570007,53347.39263432001 2025-10-03,14:40:59.000,276,11062957,5925,0,1759502458,13164.710289139992,29962.329108870006,53347.61622216 2025-10-03,14:41:00.000,276,11063009,5965,0,1759502459,13164.299374229995,30884.792358930004,53347.63019640001 2025-10-03,14:41:01.000,276,11063010,5445,0,1759502460,13163.760469430003,28576.449003479996,53347.81884864001 2025-10-03,14:41:02.000,276,11062970,5565,0,1759502461,13163.080102119995,30883.41072945,53347.88173272 2025-10-03,14:41:03.000,276,11063005,6045,0,1759502462,13162.426680049997,24421.550798879995,53347.923655440005 2025-10-03,14:41:04.000,276,11062997,6084,0,1759502463,13161.73284012,32728.259689140003,53347.88871984 2025-10-03,14:41:05.000,276,11062945,6205,0,1759502464,13161.018791260001,29497.037184960005,53347.93064256 2025-10-03,14:41:06.000,276,11063052,5485,0,1759502465,13160.190225129998,33188.370502499994,53347.88173272 2025-10-03,14:41:07.000,276,11062908,5485,0,1759502466,13159.38860423999,27187.974818250004,53347.7699388 2025-10-03,14:41:08.000,276,11062859,6084,0,1759502467,13158.607192279997,28110.360527879995,53347.64417064 2025-10-03,14:41:09.000,276,11062868,5325,0,1759502468,13157.913352349999,32724.671681969994,53347.539363840006 2025-10-03,14:41:10.000,276,11062966,5645,0,1759502469,13157.15214931999,29493.301146059996,53347.34372448001 2025-10-03,14:41:11.000,276,11062852,5684,0,1759502470,13156.532408799998,32261.452202279994,53347.11314952 2025-10-03,14:41:12.000,276,11062987,6205,0,1759502471,13155.79815101,30876.02324121,53346.94545864 2025-10-03,14:41:13.000,276,11063020,5485,0,1759502472,13155.212092039998,33182.78054240999,53346.76379352 2025-10-03,14:41:14.000,276,11062930,5765,0,1759502473,13154.59235151999,31336.028317620003,53346.49828296 2025-10-03,14:41:15.000,276,11063019,6045,0,1759502474,13154.080391959993,27182.131089479997,53346.35155344 2025-10-03,14:41:16.000,276,11063092,5565,0,1759502475,13153.595377639991,34103.54495214,53345.94630048 2025-10-03,14:41:17.000,276,11062927,5925,0,1759502476,13153.123835939994,27180.742410870007,53345.82751944 2025-10-03,14:41:18.000,276,11062998,5684,0,1759502477,13152.807229370002,27641.6215794,53345.54104752 2025-10-03,14:41:19.000,276,11063030,5405,0,1759502478,13152.544513280001,31794.426192390005,53345.38733088 2025-10-03,14:41:20.000,276,11063062,5325,0,1759502479,13152.34242398,29948.125111920002,53345.1497688 2025-10-03,14:41:21.000,276,11063017,5965,0,1759502480,13152.17401622999,29024.851211910005,53344.919193839996 2025-10-03,14:41:22.000,276,11062962,5605,0,1759502481,13152.05276264999,26255.67098271,53344.72355448 2025-10-03,14:41:23.000,276,11062969,5884,0,1759502482,13151.924772759994,31792.952924219993,53344.52791512 2025-10-03,14:41:24.000,276,11063032,5605,0,1759502483,13151.702474529993,28562.407136520007,53344.39515984001 2025-10-03,14:41:25.000,276,11062972,5445,0,1759502484,13151.486912610002,30869.227879889993,53344.19952048 2025-10-03,14:41:26.000,276,11062990,5565,0,1759502485,13151.257878069991,28561.596486569993,53344.01086824001 2025-10-03,14:41:27.000,276,11062975,6245,0,1759502486,13151.008634599995,27638.209800480006,53343.82920312 2025-10-03,14:41:28.000,276,11062986,5525,0,1759502487,13150.745918509994,30868.001331270003,53343.73837056 2025-10-03,14:41:29.000,276,11063030,5605,0,1759502488,13150.489938729988,29483.17154625,53343.59862816 2025-10-03,14:41:30.000,276,11063040,5605,0,1759502489,13150.186804780002,33635.778783600006,53343.47984712 2025-10-03,14:41:31.000,276,11063044,5684,0,1759502490,13149.930824999996,26252.491825079996,53343.28420776 2025-10-03,14:41:32.000,276,11062971,6165,0,1759502491,13149.6613726,28097.911764300006,53343.0885684 2025-10-03,14:41:33.000,276,11062971,5884,0,1759502492,13149.378447579998,32712.166525349996,53342.96978736 2025-10-03,14:41:34.000,276,11063029,6045,0,1759502493,13149.108995180002,32711.78587233,53342.8090836 2025-10-03,14:41:35.000,276,11063012,5684,0,1759502494,13148.846279090001,31788.533119710002,53342.69030256 2025-10-03,14:41:36.000,276,11062821,6205,0,1759502495,13148.529672519995,31326.674122109995,53342.52959880001 2025-10-03,14:41:37.000,276,11062966,5605,0,1759502496,13148.213065949989,27634.790972429997,53342.389856400005 2025-10-03,14:41:38.000,276,11062994,5645,0,1759502497,13147.808887350002,28095.825221820007,53342.31299808001 2025-10-03,14:41:39.000,276,11063019,6045,0,1759502498,13147.411445059995,28095.493912709993,53342.173255680005 2025-10-03,14:41:40.000,276,11063039,6045,0,1759502499,13146.993793839989,27633.698357279995,53342.0405004 2025-10-03,14:41:41.000,276,11063031,5925,0,1759502500,13146.515515829997,31324.834299180002,53341.85184816 2025-10-03,14:41:42.000,276,11063019,5805,0,1759502501,13145.929456859994,30401.496956999996,53341.64922168 2025-10-03,14:41:43.000,276,11063001,6005,0,1759502502,13145.478124089997,32708.28950385,53341.48851792 2025-10-03,14:41:44.000,276,11063055,6165,0,1759502503,13144.871856189995,32246.444604510005,53341.36274976 2025-10-03,14:41:45.000,276,11063044,5565,0,1759502504,13144.225170429992,29016.060946800004,53341.1321748 2025-10-03,14:41:46.000,276,11063022,5605,0,1759502505,13143.490912639994,33168.32982591,53340.8876256 2025-10-03,14:41:47.000,276,11062958,5605,0,1759502506,13142.871172120002,31322.219071950007,53340.65006352 2025-10-03,14:41:48.000,276,11063003,5884,0,1759502507,13142.29858576999,30399.001564980004,53340.503334 2025-10-03,14:41:49.000,276,11063035,5925,0,1759502508,13141.806835139992,30398.684354130004,53340.34263024 2025-10-03,14:41:50.000,276,11063027,6165,0,1759502509,13141.28813927,28091.27853297,53340.02122272 2025-10-03,14:41:51.000,276,11063074,5565,0,1759502510,13140.904169599999,28090.904929080003,53339.85353184 2025-10-03,14:41:53.000,276,11063048,5645,0,1759502512,13140.297901699996,28551.643115009996,53339.36443344001 2025-10-03,14:41:54.000,276,11063036,5605,0,1759502513,13140.04192191999,29474.120463330008,53339.17578120001 2025-10-03,14:41:55.000,276,11062996,5405,0,1759502514,13139.772469519994,29012.346055290007,53338.92424488 2025-10-03,14:41:56.000,276,11063026,5445,0,1759502515,13139.657952249989,29012.028844440007,53338.700657040004 2025-10-03,14:41:57.000,276,11063014,5684,0,1759502516,13139.536698669988,24397.872771209994,53338.47706920001 2025-10-03,14:41:58.000,276,11062990,5645,0,1759502517,13139.462599259998,29934.301767990008,53338.23950712001 2025-10-03,14:41:59.000,276,11062987,6205,0,1759502518,13139.408708779993,29472.717686460004,53338.03688064 2025-10-03,14:42:00.000,276,11063041,5965,0,1759502519,13139.381763539997,26242.587797429995,53337.86918976 2025-10-03,14:42:01.000,276,11063060,5325,0,1759502520,13139.348081989992,30394.793234369994,53337.68053752 2025-10-03,14:42:02.000,276,11063002,5684,0,1759502521,13139.368290919992,29933.180956320008,53337.54079512001 2025-10-03,14:42:03.000,276,11063042,5485,0,1759502522,13139.307664129992,30394.285697009997,53337.27528456 2025-10-03,14:42:04.000,276,11062993,5884,0,1759502523,13139.307664129992,29009.766073709994,53337.142529280005 2025-10-03,14:42:05.000,276,11063007,5965,0,1759502524,13139.321136749997,31316.502227520003,53337.01676112001 2025-10-03,14:42:06.000,276,11063059,6084,0,1759502525,13139.294191510002,31316.22731145,53336.79317328 2025-10-03,14:42:07.000,276,11062818,5405,0,1759502526,13139.280718889997,28547.575767000002,53336.68137936001 2025-10-03,14:42:08.000,276,11063010,5565,0,1759502527,13139.159465309996,27624.548586539997,53336.50670136 2025-10-03,14:42:09.000,276,11063008,5684,0,1759502528,13139.092102210001,29469.827543160005,53336.401894560004 2025-10-03,14:42:10.000,276,11062992,5605,0,1759502529,13138.937167079996,27623.921213969996,53336.26215216 2025-10-03,14:42:11.000,276,11063035,6365,0,1759502530,13138.714868849995,28085.061200309996,53336.1014484 2025-10-03,14:42:12.000,276,11063050,5245,0,1759502531,13138.452152759994,29468.93230365,53335.898821920004 2025-10-03,14:42:13.000,276,11062894,5884,0,1759502532,13138.169227739992,34543.678531080004,53335.79401512001 2025-10-03,14:42:14.000,276,11062836,5565,0,1759502533,13137.818939619996,29006.9675691,53335.703182560006 2025-10-03,14:42:15.000,276,11062843,6005,0,1759502534,13137.42823364,28545.263652359994,53335.4726076 2025-10-03,14:42:16.000,276,11063030,5605,0,1759502535,13136.990373489993,27160.82861862,53335.35382656 2025-10-03,14:42:17.000,276,11062953,5965,0,1759502536,13136.48515023999,34081.206259169994,53335.228058400004 2025-10-03,14:42:18.000,276,11062995,5884,0,1759502537,13135.872146029993,24392.233467209997,53334.99748344 2025-10-03,14:42:19.000,276,11063004,5605,0,1759502538,13135.218723959995,29467.071333329994,53334.83677968001 2025-10-03,14:42:20.000,276,11063029,6245,0,1759502539,13134.457520930002,29466.754122479993,53334.64812744001 2025-10-03,14:42:21.000,276,11062967,6165,0,1759502540,13133.82430778999,28543.938415919998,53334.44550096 2025-10-03,14:42:22.000,276,11062991,5965,0,1759502541,13133.164149409997,29005.141844430007,53334.291784320005 2025-10-03,14:42:23.000,276,11062976,5565,0,1759502542,13132.477045789994,31311.90619476,53334.01229952 2025-10-03,14:42:24.000,276,11063006,5805,0,1759502543,13131.870777889992,32695.93942809,53333.77473744 2025-10-03,14:42:25.000,276,11063023,6165,0,1759502544,13131.230828439999,32695.94647722,53333.49525264001 2025-10-03,14:42:26.000,276,11063031,6124,0,1759502545,13130.597615300001,34541.436907740004,53333.236729200005 2025-10-03,14:42:27.000,276,11062970,5605,0,1759502546,13130.025028949989,29466.451009890006,53332.999167120004 2025-10-03,14:42:28.000,276,11062942,5445,0,1759502547,13129.492860459992,32234.65845915,53332.82448912001 2025-10-03,14:42:29.000,276,11062890,5765,0,1759502548,13129.05500031,24852.795424890006,53332.45417176 2025-10-03,14:42:30.000,276,11062955,6205,0,1759502549,13128.697975879993,33157.319084849994,53332.25154528001 2025-10-03,14:42:31.000,276,11062921,6245,0,1759502550,13128.334215139992,30850.42785018,53331.98603472001 2025-10-03,14:42:32.000,276,11062966,5485,0,1759502551,13128.105180599996,28543.61415594,53331.74847264001 2025-10-03,14:42:33.000,276,11062962,5725,0,1759502552,13127.86940974999,31311.624229559995,53331.420078 2025-10-03,14:42:34.000,276,11062917,6124,0,1759502553,13127.74815616999,30850.195228890007,53331.2104644 2025-10-03,14:42:35.000,276,11063008,5765,0,1759502554,13127.640375209994,26697.707826750004,53330.986876560004 2025-10-03,14:42:36.000,276,11062979,6245,0,1759502555,13127.586484729989,30849.913263690003,53330.73534024 2025-10-03,14:42:37.000,276,11063009,6084,0,1759502556,13127.485440079989,28081.593028350006,53330.52572664001 2025-10-03,14:42:38.000,276,11062907,6124,0,1759502557,13127.364186499988,24390.661511219994,53330.35104864 2025-10-03,14:42:39.000,276,11062954,5525,0,1759502558,13127.303559710002,27620.079438119996,53330.22528048 2025-10-03,14:42:40.000,276,11062926,5684,0,1759502559,13127.209251369997,28081.402701839994,53329.96675704 2025-10-03,14:42:41.000,276,11062837,6205,0,1759502560,13127.121679340002,29465.54872125,53329.882911600005 2025-10-03,14:42:42.000,276,11062874,5565,0,1759502561,13127.007162069996,28081.529586179997,53329.68028512 2025-10-03,14:42:43.000,276,11062942,5884,0,1759502562,13126.845490629996,31311.194232630005,53329.477658640004 2025-10-03,14:42:44.000,276,11062933,6245,0,1759502563,13126.663610259995,26697.89815326,53329.26804504 2025-10-03,14:42:45.000,276,11063077,5925,0,1759502564,13126.501938819994,33157.199249640005,53329.093367040005 2025-10-03,14:42:46.000,276,11062964,5525,0,1759502565,13126.313322139998,27621.31303587,53328.93965040001 2025-10-03,14:42:47.000,276,11062963,6084,0,1759502566,13126.104496530003,32696.672537610008,53328.88375344 2025-10-03,14:42:48.000,276,11062977,5965,0,1759502567,13125.895670919992,28083.475146059995,53328.6951012 2025-10-03,14:42:49.000,276,11062954,5405,0,1759502568,13125.646427449996,26699.82256575,53328.49946184 2025-10-03,14:42:50.000,276,11062937,6084,0,1759502569,13125.504964939995,29007.200190389995,53328.33177096 2025-10-03,14:42:51.000,276,11062983,6045,0,1759502570,13125.37023873999,32698.787276610004,53328.157092960006 2025-10-03,14:42:52.000,276,11063032,5605,0,1759502571,13125.29613933,29008.349198580006,53327.94747936 2025-10-03,14:42:53.000,276,11062895,6084,0,1759502572,13125.134467889999,24856.503267270004,53327.80773696 2025-10-03,14:42:54.000,276,11063016,5645,0,1759502573,13125.046895859989,27163.85974452,53327.72389152001 2025-10-03,14:42:55.000,276,11062916,5565,0,1759502574,13124.905433350003,31778.276635560003,53327.54921352 2025-10-03,14:42:56.000,276,11062930,5485,0,1759502575,13124.838070249993,30394.504220040006,53327.4723552 2025-10-03,14:42:57.000,276,11062937,5884,0,1759502576,13124.696607739992,29010.844590599998,53327.23479312 2025-10-03,14:42:58.000,276,11062996,5365,0,1759502577,13124.723552980002,28549.753948169993,53327.20684464 2025-10-03,14:42:59.000,276,11062937,5965,0,1759502578,13124.710080359997,32702.798231580004,53327.06710224 2025-10-03,14:43:00.000,276,11062932,5605,0,1759502579,13124.743761910002,30395.977488210003,53327.01120528 2025-10-03,14:43:01.000,276,11062922,5605,0,1759502580,13124.891960729998,32703.200031989996,53326.87845 2025-10-03,14:43:02.000,276,11062862,5684,0,1759502581,13125.100786339994,27166.679396520005,53326.66184928 2025-10-03,14:43:03.000,276,11062987,6525,0,1759502582,13125.43086552999,27166.72874043,53326.60595232 2025-10-03,14:43:04.000,276,11062979,6045,0,1759502583,13125.808098889996,28089.727724369994,53326.61293944 2025-10-03,14:43:05.000,276,11062982,5565,0,1759502584,13126.272904279998,29012.606873099998,53326.529094000005 2025-10-03,14:43:06.000,276,11062928,5805,0,1759502585,13126.724237049995,29935.457825310004,53326.50813264 2025-10-03,14:43:07.000,276,11062991,5805,0,1759502586,13127.249669229997,31781.110385820008,53326.39633872 2025-10-03,14:43:08.000,276,11062934,5445,0,1759502587,13127.80878295999,32703.742815000005,53326.38236448001 2025-10-03,14:43:09.000,276,11062857,5965,0,1759502588,13128.361160380002,32703.63002892,53326.37537736 2025-10-03,14:43:10.000,276,11062930,5445,0,1759502589,13128.940483039994,25782.582721020008,53326.42428720001 2025-10-03,14:43:11.000,276,11062969,5965,0,1759502590,13129.465915219997,31780.56760281,53326.47319704001 2025-10-03,14:43:12.000,276,11063004,5605,0,1759502591,13130.159755149994,23013.88183266,53326.431274320006 2025-10-03,14:43:13.000,276,11062848,5725,0,1759502592,13130.772759359992,27627.664302000005,53326.48717128 2025-10-03,14:43:14.000,276,11062983,6205,0,1759502593,13131.38576356999,29473.07719209,53326.480184160006 2025-10-03,14:43:15.000,276,11062937,5845,0,1759502594,13131.870777889992,29934.308817120007,53326.57101672001 2025-10-03,14:43:16.000,276,11062883,6165,0,1759502595,13132.355792209994,26704.432696770004,53326.64088792001 2025-10-03,14:43:17.000,276,11062908,5725,0,1759502596,13132.78691604999,31779.74990373,53326.66184928 2025-10-03,14:43:18.000,276,11062965,6084,0,1759502597,13133.110258929992,23936.218198379996,53326.85748864001 2025-10-03,14:43:19.000,276,11062907,6005,0,1759502598,13133.366238709998,29472.92916036,53326.83652728001 2025-10-03,14:43:20.000,276,11062939,5925,0,1759502599,13133.568328009998,28088.818386600004,53326.99723104 2025-10-03,14:43:21.000,276,11063014,5405,0,1759502600,13133.642427419989,29473.338009900006,53327.032166640005 2025-10-03,14:43:22.000,276,11062930,5605,0,1759502601,13133.70305420999,29012.2544166,53327.13697344 2025-10-03,14:43:23.000,276,11062930,5765,0,1759502602,13133.628954799999,31781.18792625,53327.20684464 2025-10-03,14:43:24.000,276,11062969,5884,0,1759502603,13133.514437529993,29013.156705240006,53327.28370296 2025-10-03,14:43:25.000,276,11062856,5525,0,1759502604,13133.346029779997,35934.66220659,53327.40947112001 2025-10-03,14:43:26.000,276,11062947,5965,0,1759502605,13133.130467859992,29937.128469119998,53327.367548400005 2025-10-03,14:43:27.000,276,11062953,6005,0,1759502606,13132.881224389996,32244.795108089995,53327.43043248001 2025-10-03,14:43:28.000,276,11063038,5605,0,1759502607,13132.557881509994,29476.989459239994,53327.52825216001 2025-10-03,14:43:29.000,276,11062986,5805,0,1759502608,13132.173911839993,23940.588658980007,53327.6120976 2025-10-03,14:43:30.000,276,11063051,5884,0,1759502609,13131.857305270001,26709.677249490007,53327.67498168001 2025-10-03,14:43:31.000,276,11062985,5965,0,1759502610,13131.439654049995,31785.798057270003,53327.69594304001 2025-10-03,14:43:32.000,276,11063025,5925,0,1759502611,13131.055684379993,28094.873589270006,53327.79376272001 2025-10-03,14:43:33.000,276,11063043,5965,0,1759502612,13130.617824230001,30402.504982590006,53327.73786576 2025-10-03,14:43:34.000,276,11063039,6084,0,1759502613,13130.395526,27634.212943770006,53327.800749840004 2025-10-03,14:43:35.000,276,11062978,5485,0,1759502614,13130.119337289994,30403.153502550005,53327.919530880004 2025-10-03,14:43:36.000,276,11063020,5565,0,1759502615,13129.930720609998,26250.51806868,53327.86363392001 2025-10-03,14:43:37.000,276,11063007,6245,0,1759502616,13129.721895000002,23482.106194649998,53327.94747936 2025-10-03,14:43:38.000,276,11063008,5645,0,1759502617,13129.647795589997,29942.288432279995,53327.89856952 2025-10-03,14:43:39.000,276,11062965,6124,0,1759502618,13129.614114039992,31326.77985906,53327.97542784 2025-10-03,14:43:40.000,276,11062985,6045,0,1759502619,13129.661268210002,28558.382083289995,53327.93350512001 2025-10-03,14:43:41.000,276,11062963,5884,0,1759502620,13129.748840239998,29019.78993657,53327.940492240006 2025-10-03,14:43:42.000,276,11062989,6124,0,1759502621,13129.863357509988,29019.811083959998,53327.940492240006 2025-10-03,14:43:43.000,276,11063056,5845,0,1759502622,13130.031765259999,30403.957103370005,53327.919530880004 2025-10-03,14:43:44.000,276,11062933,5965,0,1759502623,13130.27427242,29019.7969857,53328.04529904 2025-10-03,14:43:45.000,276,11063021,5965,0,1759502624,13130.46962540999,27635.453590649995,53328.12215736 2025-10-03,14:43:46.000,276,11063028,5325,0,1759502625,13130.732341499992,30865.30856361,53328.11517024 2025-10-03,14:43:47.000,276,11062967,5965,0,1759502626,13130.995057589993,29942.54220096,53328.19901568001 2025-10-03,14:43:48.000,276,11063027,5805,0,1759502627,13131.28471891999,32249.799990390005,53328.254912640004 2025-10-03,14:43:49.000,276,11062856,5285,0,1759502628,13131.66868858999,26251.244129069994,53328.33875808 2025-10-03,14:43:50.000,276,11062994,5565,0,1759502629,13131.944877299997,31788.73049535,53328.36670656001 2025-10-03,14:43:51.000,276,11062932,5485,0,1759502630,13132.281692799988,30404.535132029996,53328.51343608001 2025-10-03,14:43:52.000,276,11062930,5485,0,1759502631,13132.54440888999,29481.937948499995,53328.52741032 2025-10-03,14:43:53.000,276,11062979,6005,0,1759502632,13132.73302557,26252.075926410005,53328.51343608001 2025-10-03,14:43:54.000,276,11062919,6245,0,1759502633,13132.921642249996,27175.3921212,53328.5553588 2025-10-03,14:43:55.000,276,11062941,6045,0,1759502634,13133.090049999992,34559.05973274,53328.6951012 2025-10-03,14:43:56.000,276,11062911,5884,0,1759502635,13133.177622030002,29945.016445589994,53328.68811408 2025-10-03,14:43:57.000,276,11062941,6084,0,1759502636,13133.244985129997,25792.43740476,53328.71606256 2025-10-03,14:43:58.000,276,11062992,5445,0,1759502637,13133.298875610002,30407.432324459995,53328.6951012 2025-10-03,14:43:59.000,276,11062954,5684,0,1759502638,13133.339293470002,23486.0889531,53328.73702392 2025-10-03,14:44:00.000,276,11063045,6165,0,1759502639,13133.292139299992,29485.342678290006,53328.71606256 2025-10-03,14:44:01.000,276,11062985,6045,0,1759502640,13133.238248820002,28562.893526490006,53328.74401104 2025-10-03,14:44:02.000,276,11062936,5445,0,1759502641,13133.036159520001,27178.599475349998,53328.806895120004 2025-10-03,14:44:03.000,276,11063017,6045,0,1759502642,13132.89469701,35023.67494017001,53328.6951012 2025-10-03,14:44:04.000,276,11062893,6084,0,1759502643,13132.83407022,30870.74344284,53328.757985280005 2025-10-03,14:44:05.000,276,11062981,5925,0,1759502644,13132.618508299995,26256.347699189995,53328.709075440005 2025-10-03,14:44:06.000,276,11063042,5725,0,1759502645,13132.48378209999,30409.62460389,53328.71606256 2025-10-03,14:44:07.000,276,11062979,6005,0,1759502646,13132.248011249998,26256.47458353,53328.68811408 2025-10-03,14:44:08.000,276,11062977,6084,0,1759502647,13132.012240399992,27640.803880320003,53328.73702392 2025-10-03,14:44:09.000,276,11062952,5485,0,1759502648,13131.816887410001,29948.082817140006,53328.5204232 2025-10-03,14:44:10.000,276,11062978,5525,0,1759502649,13131.722579069996,32716.896491580002,53328.56234592001 2025-10-03,14:44:11.000,276,11063013,5965,0,1759502650,13131.560907629995,29947.99117845,53328.471513360004 2025-10-03,14:44:12.000,276,11063066,5525,0,1759502651,13131.35208202,25794.67197897,53328.42959064 2025-10-03,14:44:13.000,276,11063009,6165,0,1759502652,13131.210619509999,29486.301359970006,53328.324783840006 2025-10-03,14:44:14.000,276,11062934,5525,0,1759502653,13131.042211759988,30870.539018070005,53328.324783840006 2025-10-03,14:44:15.000,276,11063062,5565,0,1759502654,13130.968112349998,29024.555148450003,53328.19202856 2025-10-03,14:44:16.000,276,11063004,5805,0,1759502655,13130.887276629997,25794.319522470003,53328.16408008 2025-10-03,14:44:17.000,276,11062993,6005,0,1759502656,13130.867067699997,32254.769627040005,53328.16408008 2025-10-03,14:44:18.000,276,11063087,6005,0,1759502657,13130.799704600002,28562.97811605,53327.96145360001 2025-10-03,14:44:19.000,276,11062932,5805,0,1759502658,13130.894012939993,30870.412133730002,53327.989402080006 2025-10-03,14:44:20.000,276,11062959,5965,0,1759502659,13131.075893309993,30870.376888080005,53327.98241496001 2025-10-03,14:44:21.000,276,11063006,5405,0,1759502660,13131.230828439999,25794.460505070005,53327.94747936 2025-10-03,14:44:22.000,276,11063006,5684,0,1759502661,13131.51375346,28563.584341230002,53327.87760816 2025-10-03,14:44:23.000,276,11062942,5565,0,1759502662,13131.870777889992,33639.93777030001,53327.7867756 2025-10-03,14:44:24.000,276,11062973,6045,0,1759502663,13132.268220179998,24872.427251939996,53327.751840000004 2025-10-03,14:44:25.000,276,11062988,5485,0,1759502664,13132.618508299995,32256.334533899993,53327.91254376001 2025-10-03,14:44:26.000,276,11062994,5805,0,1759502665,13132.989005349991,27180.714214349995,53327.81472408001 2025-10-03,14:44:27.000,276,11062957,6165,0,1759502666,13133.332557159993,26258.22276777,53328.01036344001 2025-10-03,14:44:28.000,276,11063011,5884,0,1759502667,13133.696317899994,31796.39994879,53327.9963892 2025-10-03,14:44:29.000,276,11063019,6084,0,1759502668,13133.979242919995,25797.738350519998,53328.038311920005 2025-10-03,14:44:30.000,276,11062998,5605,0,1759502669,13134.228486389991,28105.67285643,53328.16408008 2025-10-03,14:44:31.000,276,11063000,5605,0,1759502670,13134.572038199993,30413.586214950003,53328.35273232 2025-10-03,14:44:32.000,276,11063046,5525,0,1759502671,13134.868435839999,30414.1148997,53328.39465504001 2025-10-03,14:44:33.000,276,11062932,5645,0,1759502672,13135.20525133999,27645.667780019998,53328.492474720006 2025-10-03,14:44:34.000,276,11063047,6084,0,1759502673,13135.420813259996,32260.9164684,53328.56234592001 2025-10-03,14:44:35.000,276,11063041,6084,0,1759502674,13135.616166250002,34107.273941909996,53328.68811408 2025-10-03,14:44:36.000,276,11063083,6124,0,1759502675,13135.865409719998,25339.192444019995,53328.78593376 2025-10-03,14:44:37.000,276,11063069,5965,0,1759502676,13136.107916879999,28569.85806693,53328.93965040001 2025-10-03,14:44:38.000,276,11063043,6124,0,1759502677,13136.40431451999,28569.886263449996,53329.05144432 2025-10-03,14:44:39.000,276,11063015,6124,0,1759502678,13136.687239539991,27185.500573619996,53329.2191352 2025-10-03,14:44:40.000,276,11062989,5845,0,1759502679,13136.976900870002,30416.053410449997,53329.40080032001 2025-10-03,14:44:41.000,276,11062967,6165,0,1759502680,13137.232880649994,24878.14409637,53329.50560712 2025-10-03,14:44:42.000,276,11063050,5565,0,1759502681,13137.657268179995,30877.764376320003,53329.6034268 2025-10-03,14:44:43.000,276,11063036,5884,0,1759502682,13138.162491429997,28108.802670150006,53329.813040400004 2025-10-03,14:44:44.000,276,11062960,5485,0,1759502683,13138.72160515999,26262.889291829997,53329.91086008 2025-10-03,14:44:45.000,276,11062946,5605,0,1759502684,13139.179674239997,28570.33740777,53330.001692640006 2025-10-03,14:44:46.000,276,11062960,5445,0,1759502685,13139.631007009993,31800.685819830003,53330.11348656001 2025-10-03,14:44:47.000,276,11063051,5965,0,1759502686,13140.0284493,25339.537851390007,53330.19034488001 2025-10-03,14:44:48.000,276,11063042,5605,0,1759502687,13140.432627900002,31338.974853959997,53330.35104864 2025-10-03,14:44:49.000,276,11062989,5845,0,1759502688,13140.789652329993,26724.043376429996,53330.49079104 2025-10-03,14:44:50.000,276,11062958,5445,0,1759502689,13141.07931365999,32262.128918760005,53330.5117524 2025-10-03,14:44:51.000,276,11063040,5725,0,1759502690,13141.375711299996,29031.61132758,53330.7563016 2025-10-03,14:44:52.000,276,11062984,5565,0,1759502691,13141.557591669996,33185.1279027,53330.88206976001 2025-10-03,14:44:53.000,276,11063056,5845,0,1759502692,13141.813571450002,30877.78552371,53330.97290232 2025-10-03,14:44:54.000,276,11062968,5605,0,1759502693,13141.907879789993,34570.00703163,53331.07770912001 2025-10-03,14:44:55.000,276,11062963,6084,0,1759502694,13142.109969089994,30878.159127599996,53331.37815528 2025-10-03,14:44:56.000,276,11062773,6005,0,1759502695,13142.21775004999,33185.94560178,53331.39911664 2025-10-03,14:44:57.000,276,11062841,6165,0,1759502696,13142.33900362999,29494.118845139994,53331.63667872 2025-10-03,14:44:58.000,276,11062865,6124,0,1759502697,13142.473729829995,29955.745221449994,53331.74847264001 2025-10-03,14:44:59.000,276,11062758,5645,0,1759502698,13142.64887389,29032.837876200007,53331.9790476 2025-10-03,14:45:00.000,276,11062807,6084,0,1759502699,13142.877908429997,32263.46825346,53332.05590592001 2025-10-03,14:45:01.000,276,11062828,5645,0,1759502700,13143.086734039993,29956.020137519998,53332.1886612 2025-10-03,14:45:02.000,276,11062871,6084,0,1759502701,13143.335977509989,25802.545857179997,53332.44019752001 2025-10-03,14:45:03.000,276,11062815,6165,0,1759502702,13143.62563884,29956.210464029995,53332.63583688001 2025-10-03,14:45:04.000,276,11063006,5565,0,1759502703,13143.874882309996,31340.751234719995,53332.78955352 2025-10-03,14:45:05.000,276,11062988,5684,0,1759502704,13144.218434119997,30417.93552816,53333.03410272 2025-10-03,14:45:06.000,276,11063080,5884,0,1759502705,13144.568722239994,26264.369609129993,53333.22275496 2025-10-03,14:45:07.000,276,11062986,5605,0,1759502706,13144.831438329995,31802.6525271,53333.38345872 2025-10-03,14:45:08.000,276,11062978,5605,0,1759502707,13145.100890729991,33187.17919953,53333.53717536 2025-10-03,14:45:09.000,276,11062940,5884,0,1759502708,13145.316452649997,30879.611248379995,53333.802685919996 2025-10-03,14:45:10.000,276,11062961,6324,0,1759502709,13145.484860399993,29033.641477020006,53334.05422224 2025-10-03,14:45:11.000,276,11062977,6045,0,1759502710,13145.619586599998,32725.71495321,53334.361655520006 2025-10-03,14:45:12.000,276,11062937,5884,0,1759502711,13145.734103869989,25803.088640190006,53334.578256240005 2025-10-03,14:45:13.000,276,11062974,5925,0,1759502712,13145.83514851999,28110.61429656,53334.85075392 2025-10-03,14:45:14.000,276,11063013,6005,0,1759502713,13145.794730659989,29033.613280499994,53335.088316 2025-10-03,14:45:15.000,276,11062993,5965,0,1759502714,13145.720631249998,32725.503479310006,53335.31190384 2025-10-03,14:45:16.000,276,11063051,6045,0,1759502715,13145.599377669998,26264.12288958,53335.52850456001 2025-10-03,14:45:17.000,276,11062988,5884,0,1759502716,13145.478124089997,26725.410907650003,53335.61933712 2025-10-03,14:45:18.000,276,11062995,5925,0,1759502717,13145.316452649997,33647.82574677,53335.752092400005 2025-10-03,14:45:19.000,276,11062982,5565,0,1759502718,13145.188462760001,31801.552862819997,53335.93375752 2025-10-03,14:45:20.000,276,11063055,6005,0,1759502719,13144.9459556,31339.813700429993,53336.14337112 2025-10-03,14:45:21.000,276,11062995,6045,0,1759502720,13144.649557959994,29493.73114299,53336.311062 2025-10-03,14:45:22.000,276,11063023,6005,0,1759502721,13144.306006149993,31339.503538710007,53336.352984720004 2025-10-03,14:45:23.000,276,11062844,5765,0,1759502722,13143.982663269991,29031.872145390007,53336.45779152 2025-10-03,14:45:24.000,276,11062948,5525,0,1759502723,13143.57848466999,28108.682834940002,53336.59753392 2025-10-03,14:45:25.000,276,11062835,6084,0,1759502724,13143.127151899993,31339.08059091,53336.64644376 2025-10-03,14:45:26.000,276,11062950,5605,0,1759502725,13142.696028059996,35030.98488798,53336.758237680006 2025-10-03,14:45:27.000,276,11062991,6124,0,1759502726,13142.28511315,32723.360543789997,53336.86304448 2025-10-03,14:45:28.000,276,11062908,5765,0,1759502727,13141.880934549998,30877.313232,53336.91894144001 2025-10-03,14:45:29.000,276,11062957,5965,0,1759502728,13141.49022857,29031.364608029995,53336.98182552 2025-10-03,14:45:30.000,276,11062987,6005,0,1759502729,13141.254457719995,31338.883215270005,53337.03073536 2025-10-03,14:45:31.000,276,11062924,5605,0,1759502730,13141.09952258999,26262.459294900007,53337.05868384 2025-10-03,14:45:32.000,276,11062936,5565,0,1759502731,13141.052368419994,30415.989968280002,53337.13554216001 2025-10-03,14:45:33.000,276,11062930,5845,0,1759502732,13141.1062589,32262.157115280002,53337.10759368 2025-10-03,14:45:34.000,276,11062939,6124,0,1759502733,13141.22751248,29031.815752349998,53337.009774 2025-10-03,14:45:35.000,276,11062962,5325,0,1759502734,13141.38244760999,31339.235671770002,53337.044709600006 2025-10-03,14:45:36.000,276,11062996,5565,0,1759502735,13141.584536909992,27185.726145780005,53337.093619440006 2025-10-03,14:45:37.000,276,11062948,5445,0,1759502736,13141.833780380002,29493.160163459994,53337.16349064001 2025-10-03,14:45:38.000,276,11062899,5884,0,1759502737,13142.143650639999,30416.102754360007,53337.08663232001 2025-10-03,14:45:39.000,276,11062977,6084,0,1759502738,13142.42657566,30877.595197200004,53337.2193876 2025-10-03,14:45:40.000,276,11062934,5605,0,1759502739,13142.790336400001,28108.471361040007,53337.20541336001 2025-10-03,14:45:41.000,276,11062971,5925,0,1759502740,13143.147360829993,29492.864100000006,53337.29624592 2025-10-03,14:45:42.000,276,11062933,6245,0,1759502741,13143.551539429995,29954.328346320006,53337.359130000004 2025-10-03,14:45:43.000,276,11062856,5725,0,1759502742,13143.989399580001,30877.101758100005,53337.38707848 2025-10-03,14:45:44.000,276,11062880,5725,0,1759502743,13144.400314489998,29954.053430250002,53337.533808 2025-10-03,14:45:45.000,276,11062992,5325,0,1759502744,13144.82470202,31799.677794240008,53337.61066632 2025-10-03,14:45:46.000,276,11063020,5565,0,1759502745,13145.215407999996,28569.019220460003,53337.79233144 2025-10-03,14:45:47.000,276,11062907,6005,0,1759502746,13145.538750879998,27645.907450440005,53337.87617688001 2025-10-03,14:45:48.000,276,11063005,5884,0,1759502747,13145.90251162,31798.994028629997,53337.95303520001 2025-10-03,14:45:49.000,276,11062948,5485,0,1759502748,13146.16522771,29491.235750969994,53338.00893216 2025-10-03,14:45:50.000,276,11062901,5925,0,1759502749,13146.374053319996,27644.899424849995,53338.197584400004 2025-10-03,14:45:51.000,276,11062951,6165,0,1759502750,13146.562669999992,29490.340511460003,53338.30937832001 2025-10-03,14:45:52.000,276,11062932,5245,0,1759502751,13146.710868820002,29951.297220420005,53338.40021088 2025-10-03,14:45:53.000,276,11062868,5925,0,1759502752,13146.899485499998,27643.440254939997,53338.532966160004 2025-10-03,14:45:54.000,276,11062926,5605,0,1759502753,13146.960112289999,27643.08779844,53338.66572144 2025-10-03,14:45:55.000,276,11063049,5925,0,1759502754,13147.03421169999,26719.67996496,53338.749566880004 2025-10-03,14:45:56.000,276,11062956,5645,0,1759502755,13147.209355759995,35948.60538573,53338.81245096001 2025-10-03,14:45:57.000,276,11063009,6045,0,1759502756,13147.350818269995,25334.33559345,53339.0011032 2025-10-03,14:45:58.000,276,11063038,5485,0,1759502757,13147.44512661,28564.190566410005,53339.02905168001 2025-10-03,14:45:59.000,276,11062900,5565,0,1759502758,13147.586589120001,29025.40104405,53339.16180696 2025-10-03,14:46:00.000,276,11062937,5965,0,1759502759,13147.660688529992,29486.604472560008,53339.21770392001 2025-10-03,14:46:01.000,276,11062946,5405,0,1759502760,13147.802151039992,28563.46450602,53339.273600880006 2025-10-03,14:46:02.000,276,11062872,5525,0,1759502761,13147.930140930002,27179.05061967,53339.35744632 2025-10-03,14:46:03.000,276,11062928,5165,0,1759502762,13148.044658199993,28101.746491020007,53339.51116296001 2025-10-03,14:46:04.000,276,11062996,5605,0,1759502763,13148.206329639994,32254.81897095,53339.46924024 2025-10-03,14:46:05.000,276,11063050,5525,0,1759502764,13148.35452845999,33177.627628379996,53339.6648796 2025-10-03,14:46:06.000,276,11063012,5445,0,1759502765,13148.36126477,33638.92269558,53339.755712160004 2025-10-03,14:46:07.000,276,11062943,5845,0,1759502766,13148.42189156,29947.117086330007,53339.78366064 2025-10-03,14:46:08.000,276,11062947,6084,0,1759502767,13148.34105584,32254.32553185,53339.96532576001 2025-10-03,14:46:09.000,276,11062979,6045,0,1759502768,13148.327583219994,29023.96302153,53340.0491712 2025-10-03,14:46:10.000,276,11062955,6205,0,1759502769,13148.172648089989,28562.287301310003,53340.230836320006 2025-10-03,14:46:11.000,276,11063050,5565,0,1759502770,13147.896459379997,30869.425255530005,53340.33564312 2025-10-03,14:46:12.000,276,11063008,5725,0,1759502771,13147.519226019991,29484.813993539996,53340.34263024 2025-10-03,14:46:13.000,276,11063015,6205,0,1759502772,13147.101574799999,28100.280271979995,53340.503334 2025-10-03,14:46:14.000,276,11063025,6165,0,1759502773,13146.670450960002,30868.65690036,53340.398527200006 2025-10-03,14:46:15.000,276,11063067,6005,0,1759502774,13146.15849139999,28099.533064200004,53340.55923096001 2025-10-03,14:46:16.000,276,11062995,5884,0,1759502775,13145.633059219988,27176.393097659995,53340.51730824001 2025-10-03,14:46:17.000,276,11063041,5884,0,1759502776,13145.141308589991,30867.648874770006,53340.53128248 2025-10-03,14:46:18.000,276,11063009,6084,0,1759502777,13144.649557959994,31328.577387209996,53340.58019232 2025-10-03,14:46:19.000,276,11062945,5884,0,1759502778,13144.117389469997,32251.047686399994,53340.58717944001 2025-10-03,14:46:20.000,276,11062965,5965,0,1759502779,13143.713210869995,29020.459603919997,53340.55224384 2025-10-03,14:46:21.000,276,11062896,5205,0,1759502780,13143.329241199994,28558.48782024,53340.496346880005 2025-10-03,14:46:22.000,276,11062955,5884,0,1759502781,13143.012634630002,31788.053778870002,53340.38455296 2025-10-03,14:46:23.000,276,11062901,6165,0,1759502782,13142.62866496,30403.38612384,53340.34961736001 2025-10-03,14:46:24.000,276,11062989,5925,0,1759502783,13142.39963041999,28095.73358313,53340.258784800004 2025-10-03,14:46:25.000,276,11063018,5645,0,1759502784,13142.19754111999,33171.15652704,53340.063145440006 2025-10-03,14:46:26.000,276,11062908,6005,0,1759502785,13142.035869679989,28556.436523409997,53340.02820984 2025-10-03,14:46:27.000,276,11062936,5765,0,1759502786,13141.806835139992,33631.894712969995,53339.923403040004 2025-10-03,14:46:28.000,276,11062933,6005,0,1759502787,13141.571064290001,27633.275409480004,53339.9094288 2025-10-03,14:46:29.000,276,11062977,5925,0,1759502788,13141.32182081999,29017.280446289995,53339.79064776 2025-10-03,14:46:30.000,276,11063016,5684,0,1759502789,13141.03889579999,29478.448629150007,53339.67885384001 2025-10-03,14:46:31.000,276,11062906,5485,0,1759502790,13140.742498159998,34092.59060412001,53339.608982640006 2025-10-03,14:46:32.000,276,11062976,5605,0,1759502791,13140.446100519992,31323.995452710005,53339.5950084 2025-10-03,14:46:33.000,276,11062952,5565,0,1759502792,13140.095812399995,32246.684274929998,53339.490201600005 2025-10-03,14:46:34.000,276,11062827,6084,0,1759502793,13139.92740465,26248.100217090003,53339.441291760006 2025-10-03,14:46:35.000,276,11062930,5485,0,1759502794,13139.664688559998,29939.306650290004,53339.32949784 2025-10-03,14:46:36.000,276,11062928,5485,0,1759502795,13139.516489739988,27170.535270630004,53339.34347208001 2025-10-03,14:46:37.000,276,11063021,6124,0,1759502796,13139.462599259998,29477.320768350008,53339.280588 2025-10-03,14:46:38.000,276,11062903,5845,0,1759502797,13139.368290919992,29477.0740488,53339.19674256001 2025-10-03,14:46:39.000,276,11062931,6045,0,1759502798,13139.334609370002,29476.60175709,53339.09193576 2025-10-03,14:46:40.000,276,11063019,5884,0,1759502799,13139.354818300002,28091.969347709994,53339.00809032001 2025-10-03,14:46:41.000,276,11062945,6005,0,1759502800,13139.482808189998,27168.554465099995,53339.01507744 2025-10-03,14:46:42.000,276,11062983,5845,0,1759502801,13139.516489739988,23938.368183030005,53338.84738656 2025-10-03,14:46:43.000,276,11063052,5565,0,1759502802,13139.550171289993,24860.634057450006,53338.86136080001 2025-10-03,14:46:44.000,276,11063057,6124,0,1759502803,13139.604061769998,26705.729736690002,53338.71463128001 2025-10-03,14:46:45.000,276,11063051,5845,0,1759502804,13139.570380219993,31780.687438020002,53338.69366992001 2025-10-03,14:46:46.000,276,11062915,5965,0,1759502805,13139.556907599988,26704.78515327,53338.56091464 2025-10-03,14:46:47.000,276,11062910,5645,0,1759502806,13139.388499849993,28088.310849240006,53338.532966160004 2025-10-03,14:46:48.000,276,11062996,5485,0,1759502807,13139.206619479992,23473.90805646,53338.40719800001 2025-10-03,14:46:49.000,276,11063117,6005,0,1759502808,13138.99105756,31316.939273580007,53338.35828816001 2025-10-03,14:46:50.000,276,11062974,5485,0,1759502809,13138.76202301999,35007.56062899,53338.33732680001 2025-10-03,14:46:51.000,276,11062928,5605,0,1759502810,13138.485834309999,29009.321978520005,53338.148674560005 2025-10-03,14:46:52.000,276,11062997,5884,0,1759502811,13138.081655709997,28547.561668740003,53337.980983680005 2025-10-03,14:46:53.000,276,11062906,5605,0,1759502812,13137.637059249995,30392.720790149993,53337.932073840006 2025-10-03,14:46:54.000,276,11063047,6084,0,1759502813,13137.286771129999,31314.958468049997,53337.79931856 2025-10-03,14:46:55.000,276,11062914,5405,0,1759502814,13136.821965739997,26239.542573269995,53337.63861480001 2025-10-03,14:46:56.000,276,11062943,5925,0,1759502815,13136.33021511,26239.16896938,53337.50585952 2025-10-03,14:46:57.000,276,11062974,5485,0,1759502816,13135.919300199988,28545.651354510002,53337.33118152001 2025-10-03,14:46:58.000,276,11062938,5684,0,1759502817,13135.441022189996,27161.258615550003,53337.25432320001 2025-10-03,14:46:59.000,276,11063065,5884,0,1759502818,13134.96948049,31313.203234679997,53337.03772248001 2025-10-03,14:47:00.000,276,11063016,5485,0,1759502819,13134.538356650002,29467.46608461,53336.88400584 2025-10-03,14:47:01.000,276,11062982,5525,0,1759502820,13134.19480484,23930.945449139996,53336.807147520005 2025-10-03,14:47:02.000,276,11062905,6124,0,1759502821,13133.837780409995,26237.653406430007,53336.59753392 2025-10-03,14:47:03.000,276,11062979,6084,0,1759502822,13133.548119079998,29467.043136809996,53336.50670136 2025-10-03,14:47:04.000,276,11062909,5805,0,1759502823,13133.319084540002,30389.689664250007,53336.27612640001 2025-10-03,14:47:05.000,276,11063023,5965,0,1759502824,13133.069841069992,28082.742036540003,53336.05952568001 2025-10-03,14:47:06.000,276,11062966,5765,0,1759502825,13132.85427915,33157.509411360006,53335.9267704 2025-10-03,14:47:07.000,276,11062884,5485,0,1759502826,13132.59156306,29005.21938486,53335.86388632001 2025-10-03,14:47:08.000,276,11062941,5845,0,1759502827,13132.369264829998,32695.988771999997,53335.7171568 2025-10-03,14:47:09.000,276,11062935,6124,0,1759502828,13132.207593389998,26236.92029691,53335.55645304001 2025-10-03,14:47:10.000,276,11062991,5684,0,1759502829,13132.032449329992,28082.269744830002,53335.45164624 2025-10-03,14:47:11.000,276,11063026,5605,0,1759502830,13131.823623719996,31311.934391279996,53335.26998112001 2025-10-03,14:47:12.000,276,11062897,5965,0,1759502831,13131.729315379991,29466.591992489994,53335.13722584 2025-10-03,14:47:13.000,276,11062894,5725,0,1759502832,13131.51375346,21162.209315130007,53334.95556072001 2025-10-03,14:47:14.000,276,11063098,5485,0,1759502833,13131.439654049995,31312.159963440005,53334.75293424 2025-10-03,14:47:15.000,276,11063020,5565,0,1759502834,13131.251037369999,31773.567816719995,53334.59921760001 2025-10-03,14:47:16.000,276,11062881,6045,0,1759502835,13131.042211759988,26698.610115389994,53334.41755248 2025-10-03,14:47:17.000,276,11062924,5445,0,1759502836,13130.819913530002,27621.48926412,53334.28479720001 2025-10-03,14:47:18.000,276,11063056,5245,0,1759502837,13130.503306959996,32235.208291289993,53334.13108056 2025-10-03,14:47:19.000,276,11062988,5365,0,1759502838,13130.200173009995,27160.32813039,53334.075183600005 2025-10-03,14:47:20.000,276,11062846,5445,0,1759502839,13129.849884889998,32696.73597978,53333.87954424001 2025-10-03,14:47:21.000,276,11063027,6045,0,1759502840,13129.566959869997,26237.70979947,53333.739801840005 2025-10-03,14:47:22.000,276,11062933,6124,0,1759502841,13129.1156271,30851.294893169994,53333.67691776 2025-10-03,14:47:23.000,276,11062964,5565,0,1759502842,13128.731657429998,26237.74504512,53333.42538144001 2025-10-03,14:47:24.000,276,11062947,5965,0,1759502843,13128.401578240002,30390.020973360006,53333.26467768 2025-10-03,14:47:25.000,276,11062954,5405,0,1759502844,13127.91656392,32696.813520209995,53333.069038320005 2025-10-03,14:47:26.000,276,11062944,5805,0,1759502845,13127.525857939989,26698.920277109995,53333.04807696 2025-10-03,14:47:27.000,276,11062970,5405,0,1759502846,13127.074525169992,25314.605078580003,53332.80352776001 2025-10-03,14:47:28.000,276,11063008,5405,0,1759502847,13126.69729181,30389.26671645,53332.60788840001 2025-10-03,14:47:29.000,276,11062905,6045,0,1759502848,13126.367212619989,32695.890084180006,53332.4332104 2025-10-03,14:47:30.000,276,11063041,5845,0,1759502849,13126.050606049997,27159.38354697,53332.33539072 2025-10-03,14:47:31.000,276,11062980,5445,0,1759502850,13125.733999479991,27620.53058244,53332.21660968 2025-10-03,14:47:32.000,276,11062930,5405,0,1759502851,13125.323084569995,26697.665531970008,53332.013983200006 2025-10-03,14:47:33.000,276,11062965,5725,0,1759502852,13124.945851209988,29004.295948829997,53331.70654992 2025-10-03,14:47:34.000,276,11062927,5725,0,1759502853,13124.534936299991,28081.395652709994,53331.53187192001 2025-10-03,14:47:35.000,276,11062920,5405,0,1759502854,13124.00950411999,30849.342284159997,53331.38514240001 2025-10-03,14:47:36.000,276,11062984,5605,0,1759502855,13123.477335629992,27619.825669440004,53331.16155456 2025-10-03,14:47:37.000,276,11062950,5565,0,1759502856,13122.83738618,27158.41076703,53331.0357864 2025-10-03,14:47:38.000,276,11062996,5525,0,1759502857,13122.224381970002,28542.599081220003,53330.73534024 2025-10-03,14:47:39.000,276,11062927,5925,0,1759502858,13121.69221347999,30849.722937180006,53330.63752056 2025-10-03,14:47:40.000,276,11062983,5925,0,1759502859,13121.119627129992,28081.755158340005,53330.42091984 2025-10-03,14:47:41.000,276,11062987,5845,0,1759502860,13120.47294136999,27159.277810019994,53330.06457672 2025-10-03,14:47:42.000,276,11062940,5565,0,1759502861,13120.014872289998,32695.932378960002,53329.834001760006 2025-10-03,14:47:43.000,276,11063033,6005,0,1759502862,13119.55680320999,23930.205290490005,53329.75714344001 2025-10-03,14:47:44.000,276,11062941,6005,0,1759502863,13119.246932949995,29928.274761840003,53329.51259424 2025-10-03,14:47:45.000,276,11063047,5965,0,1759502864,13118.923590069993,30389.964580319996,53329.24009656 2025-10-03,14:47:46.000,276,11062973,6165,0,1759502865,13118.600247189992,28083.468096929995,53329.06541856001 2025-10-03,14:47:47.000,276,11062981,5765,0,1759502866,13118.438575749991,29467.733951550006,53328.827856480006 2025-10-03,14:47:48.000,276,11062986,5605,0,1759502867,13118.36447634,30390.72588636,53328.63221712001 2025-10-03,14:47:49.000,276,11063007,5884,0,1759502868,13118.088287629995,31313.66142813,53328.492474720006 2025-10-03,14:47:50.000,276,11063049,5925,0,1759502869,13117.967034049994,28084.165960800005,53328.29683536001 2025-10-03,14:47:51.000,276,11062917,6245,0,1759502870,13117.825571539994,28545.573814079995,53328.04529904 2025-10-03,14:47:52.000,276,11063057,5805,0,1759502871,13117.778417369998,29468.206243260007,53327.8566468 2025-10-03,14:47:53.000,276,11063046,5645,0,1759502872,13117.758208439998,31775.012888369994,53327.702930160005 2025-10-03,14:47:54.000,276,11062969,5765,0,1759502873,13117.758208439998,29467.994769359997,53327.535239280005 2025-10-03,14:47:55.000,276,11063026,5605,0,1759502874,13117.771681059989,31774.64633361,53327.43043248001 2025-10-03,14:47:56.000,276,11062996,5565,0,1759502875,13117.839044159999,29006.3331474,53327.248767360004 2025-10-03,14:47:57.000,276,11063051,5925,0,1759502876,13117.886198329994,29467.49428113,53327.081076480004 2025-10-03,14:47:58.000,276,11062941,6005,0,1759502877,13117.93335249999,32235.588944310002,53327.02517952001 2025-10-03,14:47:59.000,276,11062940,5445,0,1759502878,13117.926616189994,28544.593985009997,53326.94133408 2025-10-03,14:48:00.000,276,11063085,5725,0,1759502879,13117.879462019999,26237.695701210003,53326.87146288 2025-10-03,14:48:01.000,276,11062949,6045,0,1759502880,13117.899670949999,29928.47918661,53326.57101672001 2025-10-03,14:48:02.000,276,11063009,5965,0,1759502881,13117.785153679994,30389.661467729995,53326.47319704001 2025-10-03,14:48:03.000,276,11062857,6245,0,1759502882,13117.677372719998,26237.477178179994,53326.37537736 2025-10-03,14:48:04.000,276,11063003,5965,0,1759502883,13117.502228659992,32235.201242159994,53326.20768648 2025-10-03,14:48:05.000,276,11062892,5525,0,1759502884,13117.266457810001,28083.016952610007,53326.16576376001 2025-10-03,14:48:06.000,276,11062915,5845,0,1759502885,13116.922906,29467.17002115,53326.1098668 2025-10-03,14:48:07.000,276,11062974,5565,0,1759502886,13116.525463709993,30851.37948273,53326.04698272001 2025-10-03,14:48:08.000,276,11062989,5925,0,1759502887,13116.107812490001,22546.855822769998,53325.94916304001 2025-10-03,14:48:09.000,276,11063003,5884,0,1759502888,13115.66321603,33158.263668269996,53325.7954464 2025-10-03,14:48:10.000,276,11062937,6084,0,1759502889,13115.191674330003,29928.979674839997,53325.73256232001 2025-10-03,14:48:11.000,276,11063008,5405,0,1759502890,13114.72686894,31774.829610989997,53325.56487144001 2025-10-03,14:48:12.000,276,11062927,6084,0,1759502891,13114.3631082,27622.638272309996,53325.571858560004 2025-10-03,14:48:13.000,276,11063029,6165,0,1759502892,13113.817467089997,33620.72889105001,53325.44609040001 2025-10-03,14:48:14.000,276,11062951,6045,0,1759502893,13113.393079559995,28545.82758276,53325.31333512 2025-10-03,14:48:15.000,276,11062948,5445,0,1759502894,13113.03605512999,29007.411664290004,53325.22250256 2025-10-03,14:48:16.000,276,11063003,5925,0,1759502895,13112.604931289992,33160.13168772,53325.18057984001 2025-10-03,14:48:17.000,276,11063061,6084,0,1759502896,13112.295061029996,27162.499262430007,53325.04782456 2025-10-03,14:48:18.000,276,11062956,5565,0,1759502897,13111.95824552999,26240.043061500008,53324.96397912001 2025-10-03,14:48:19.000,276,11062919,6084,0,1759502898,13111.796574089989,27624.252523079995,53324.852185200005 2025-10-03,14:48:20.000,276,11062932,5645,0,1759502899,13111.695529439989,28547.237408760004,53324.74737840001 2025-10-03,14:48:21.000,276,11062948,5605,0,1759502900,13111.601221099998,29008.701655080004,53324.6425716 2025-10-03,14:48:22.000,276,11062962,5485,0,1759502901,13111.486703829993,27163.38745281,53324.49584208 2025-10-03,14:48:23.000,276,11062913,6045,0,1759502902,13111.446285969992,27625.042025639996,53324.43994512001 2025-10-03,14:48:24.000,276,11062959,5845,0,1759502903,13111.426077039992,32238.944330190003,53324.34212544001 2025-10-03,14:48:25.000,276,11062961,5684,0,1759502904,13111.479967519997,31316.586817079995,53324.15347320001 2025-10-03,14:48:26.000,276,11062982,5405,0,1759502905,13111.513649070002,32701.035949080004,53324.16046032 2025-10-03,14:48:27.000,276,11063027,5965,0,1759502906,13111.581012169998,33162.972487110004,53324.083602000006 2025-10-03,14:48:28.000,276,11062948,5565,0,1759502907,13111.695529439989,26242.658288730003,53323.97180808 2025-10-03,14:48:29.000,276,11062933,6005,0,1759502908,13111.749419919994,27627.354140280004,53323.98578232001 2025-10-03,14:48:30.000,276,11062966,5325,0,1759502909,13111.789837779994,30396.18191298,53323.90892400001 2025-10-03,14:48:31.000,276,11062881,6084,0,1759502910,13111.890882429994,31319.632041239995,53323.82507856 2025-10-03,14:48:32.000,276,11062984,5565,0,1759502911,13111.98519077,27629.074128000007,53323.77616872 2025-10-03,14:48:33.000,276,11062948,5684,0,1759502912,13112.06602649,34089.76390299,53323.82507856 2025-10-03,14:48:34.000,276,11062913,5884,0,1759502913,13112.207489,25785.268439549996,53323.860014159996 2025-10-03,14:48:35.000,276,11062938,5485,0,1759502914,13112.396105679996,33168.985394999996,53323.77616872 2025-10-03,14:48:36.000,276,11062970,5605,0,1759502915,13112.598194979997,27633.049837319995,53323.72027176001 2025-10-03,14:48:37.000,276,11062921,6124,0,1759502916,13112.901328929998,33171.30455877,53323.69931040001 2025-10-03,14:48:38.000,276,11062991,6005,0,1759502917,13113.22467181,32711.109155850005,53323.65738768 2025-10-03,14:48:39.000,276,11063010,5445,0,1759502918,13113.622114099991,33635.320590150004,53323.70629752 2025-10-03,14:48:40.000,276,11063020,5325,0,1759502919,13114.093655799988,34097.86335335999,53323.70629752 2025-10-03,14:48:41.000,276,11062990,5565,0,1759502920,13114.59887904999,29484.1231788,53323.678349040005 2025-10-03,14:48:42.000,276,11063009,5645,0,1759502921,13115.137783849998,32715.127159950003,53323.68533616 2025-10-03,14:48:43.000,276,11062940,5725,0,1759502922,13115.82488747,29485.638741749994,53323.727258880004 2025-10-03,14:48:44.000,276,11062971,5805,0,1759502923,13116.417682749998,30408.95493654,53323.88796264001 2025-10-03,14:48:45.000,276,11063021,6084,0,1759502924,13117.178885779991,33178.114018349996,53323.8739884 2025-10-03,14:48:46.000,276,11062944,5405,0,1759502925,13118.05460607999,33639.796787700005,53323.97180808 2025-10-03,14:48:47.000,276,11063021,6165,0,1759502926,13118.896644829998,30871.21573455,53324.10456336001 2025-10-03,14:48:48.000,276,11063012,5525,0,1759502927,13119.886882400002,29948.3083893,53324.279241360004 2025-10-03,14:48:49.000,276,11062960,5285,0,1759502928,13120.73565745999,31794.15832545,53324.349112560005 2025-10-03,14:48:50.000,276,11062998,5605,0,1759502929,13121.65179561999,27640.803880320003,53324.432958 2025-10-03,14:48:51.000,276,11062939,6084,0,1759502930,13122.554461159998,28102.15534056,53324.754365520006 2025-10-03,14:48:52.000,276,11062922,5485,0,1759502931,13123.423445150001,30870.574263720002,53324.8871208 2025-10-03,14:48:53.000,276,11063067,6045,0,1759502932,13124.21832973,28563.027459959994,53325.068785920004 2025-10-03,14:48:54.000,276,11062998,5325,0,1759502933,13124.811125009997,31792.988169870005,53325.31333512 2025-10-03,14:48:55.000,276,11063066,5445,0,1759502934,13125.51843756,32254.33963011,53325.46006464 2025-10-03,14:48:56.000,276,11063026,5925,0,1759502935,13126.043869740002,29024.012365439994,53325.64871688 2025-10-03,14:48:57.000,276,11063032,5645,0,1759502936,13126.59624716,26255.107052310006,53325.88627896 2025-10-03,14:48:58.000,276,11062924,5445,0,1759502937,13127.007162069996,27177.92275887,53326.179738 2025-10-03,14:48:59.000,276,11062971,5925,0,1759502938,13127.404604359988,27177.94390626,53326.3893516 2025-10-03,14:49:00.000,276,11062946,5245,0,1759502939,13127.721210929994,25793.600511209996,53326.696784880005 2025-10-03,14:49:01.000,276,11062933,6045,0,1759502940,13128.071499049991,26255.092954050007,53326.89941136 2025-10-03,14:49:02.000,276,11062814,5245,0,1759502941,13128.273588349992,32254.17750012,53327.16492192 2025-10-03,14:49:03.000,276,11062940,5645,0,1759502942,13128.495886579993,31331.42523573,53327.367548400005 2025-10-03,14:49:04.000,276,11062896,5485,0,1759502943,13128.650821709998,30870.242954610003,53327.54921352 2025-10-03,14:49:05.000,276,11062839,5884,0,1759502944,13128.772075289999,27640.084869059996,53327.75882712 2025-10-03,14:49:06.000,276,11063008,5485,0,1759502945,13128.88659255999,27178.71931056,53327.88459528 2025-10-03,14:49:07.000,276,11062932,5365,0,1759502946,13129.102154479995,28563.485653409996,53328.14311872 2025-10-03,14:49:08.000,276,11062822,5565,0,1759502947,13129.182990199995,28563.647783399996,53328.40164216 2025-10-03,14:49:09.000,276,11062941,6084,0,1759502948,13129.452442599992,31332.785717820007,53328.73003680001 2025-10-03,14:49:10.000,276,11063004,5725,0,1759502949,13129.607377729997,24872.497743240005,53328.86279208 2025-10-03,14:49:11.000,276,11062952,5405,0,1759502950,13129.661268210002,31794.715206719993,53329.02349584 2025-10-03,14:49:12.000,276,11063065,5725,0,1759502951,13129.674740829993,29026.20464487,53329.22612232 2025-10-03,14:49:13.000,276,11062804,5605,0,1759502952,13129.634322969992,28103.353692660006,53329.52656848 2025-10-03,14:49:14.000,276,11062972,5525,0,1759502953,13129.607377729997,28103.59336308,53329.73618208001 2025-10-03,14:49:15.000,276,11062978,5684,0,1759502954,13129.526542009997,30872.576216639995,53329.93880856 2025-10-03,14:49:16.000,276,11062922,5445,0,1759502955,13129.371606879991,31795.730281440003,53330.0575896 2025-10-03,14:49:17.000,276,11063034,5805,0,1759502956,13129.18972650999,28104.129096959994,53330.28117744001 2025-10-03,14:49:18.000,276,11063115,5965,0,1759502957,13129.03479138,30411.661802460003,53330.70040464 2025-10-03,14:49:19.000,276,11062964,5565,0,1759502958,13128.92701041999,30411.767539409993,53330.83315992001 2025-10-03,14:49:20.000,276,11062993,5725,0,1759502959,13128.99437352,27181.503716909996,53330.95892808001 2025-10-03,14:49:21.000,276,11063037,5845,0,1759502960,13129.081945549995,28566.00219282,53331.23142576 2025-10-03,14:49:22.000,276,11062971,5845,0,1759502961,13129.041527689995,35026.76950824,53331.50392344001 2025-10-03,14:49:23.000,276,11062994,5405,0,1759502962,13129.1156271,27181.665846899996,53331.76943400001 2025-10-03,14:49:24.000,276,11062986,5285,0,1759502963,13129.162781269995,31796.533882260002,53331.95109912 2025-10-03,14:49:25.000,276,11062993,5845,0,1759502964,13129.425497359996,32258.209602479998,53332.111802880005 2025-10-03,14:49:26.000,276,11062988,5605,0,1759502965,13129.600641420002,26720.504713169998,53332.30045512001 2025-10-03,14:49:27.000,276,11062984,5285,0,1759502966,13129.728631309998,29027.924632590002,53332.447184640005 2025-10-03,14:49:28.000,276,11063103,5925,0,1759502967,13129.903775369989,33181.328421629994,53332.70570808001 2025-10-03,14:49:29.000,276,11063017,6005,0,1759502968,13130.159755149994,28566.587270610005,53332.86641184 2025-10-03,14:49:30.000,276,11063044,5325,0,1759502969,13130.51677958,35950.28307867001,53333.06205120001 2025-10-03,14:49:31.000,276,11062968,5445,0,1759502970,13130.880540320002,29028.227745180004,53333.22275496 2025-10-03,14:49:32.000,276,11062928,5365,0,1759502971,13131.28471891999,29489.790679319995,53333.39743296001 2025-10-03,14:49:33.000,276,11063067,6245,0,1759502972,13131.904459439997,32258.83697505,53333.53018824 2025-10-03,14:49:34.000,276,11062936,5445,0,1759502973,13132.376001139994,22567.81288626,53333.69787912 2025-10-03,14:49:35.000,276,11062881,6005,0,1759502974,13133.083313689996,34566.567056190004,53333.9354412 2025-10-03,14:49:36.000,276,11062918,5765,0,1759502975,13133.80409885999,28106.046460319994,53334.11710632001 2025-10-03,14:49:37.000,276,11062884,5525,0,1759502976,13134.706764399998,28106.229737700007,53334.26383584001 2025-10-03,14:49:38.000,276,11063052,5525,0,1759502977,13135.697001970002,30875.346524730005,53334.50139792001 2025-10-03,14:49:39.000,276,11062966,5525,0,1759502978,13136.687239539991,29491.32738966,53334.73896000001 2025-10-03,14:49:40.000,276,11062892,5405,0,1759502979,13137.63032294,33645.069536940005,53334.96953496 2025-10-03,14:49:41.000,276,11062832,5725,0,1759502980,13138.506043239999,32260.881222750002,53335.23504552 2025-10-03,14:49:42.000,276,11062824,5445,0,1759502981,13139.361554609997,30876.749301599993,53335.395749280004 2025-10-03,14:49:43.000,276,11062904,5765,0,1759502982,13140.264220149991,30415.440136139994,53335.633311360005 2025-10-03,14:49:44.000,276,11062941,5965,0,1759502983,13140.964796389999,32723.191364669998,53335.849912080004 2025-10-03,14:49:45.000,276,11062924,5405,0,1759502984,13141.712526800002,26262.39585273,53336.1014484 2025-10-03,14:49:46.000,276,11062967,5925,0,1759502985,13142.46699352,31800.791556779994,53336.38792032 2025-10-03,14:49:47.000,276,11063029,5925,0,1759502986,13143.241669169998,30877.81372023,53336.6953536 2025-10-03,14:49:48.000,276,11063028,5325,0,1759502987,13143.80751921,30877.96175196,53337.009774 2025-10-03,14:49:49.000,276,11062893,5485,0,1759502988,13144.353160320003,28108.915456229995,53337.17746488 2025-10-03,14:49:50.000,276,11063015,6245,0,1759502989,13144.932482979995,28570.47134124,53337.49188528 2025-10-03,14:49:51.000,276,11062886,5605,0,1759502990,13145.370343130002,28570.295112990003,53337.764382960006 2025-10-03,14:49:52.000,276,11062992,5485,0,1759502991,13145.767785419994,28570.16822865,53338.029893520004 2025-10-03,14:49:53.000,276,11062974,5765,0,1759502992,13146.111337229995,29031.449197590002,53338.148674560005 2025-10-03,14:49:54.000,276,11062914,5684,0,1759502993,13146.279744979991,29954.271953279997,53338.52597904001 2025-10-03,14:49:55.000,276,11063006,5605,0,1759502994,13146.522252139992,29030.927561970006,53338.700657040004 2025-10-03,14:49:56.000,276,11062945,5645,0,1759502995,13146.704132509993,35029.96276413,53338.95918048001 2025-10-03,14:49:57.000,276,11062947,5725,0,1759502996,13146.892749189989,23953.728237300005,53339.16180696 2025-10-03,14:49:58.000,276,11062999,5805,0,1759502997,13146.892749189989,29029.72216074,53339.41334328001 2025-10-03,14:49:59.000,276,11063042,5485,0,1759502998,13146.852331329988,32259.591231960003,53339.67885384001 2025-10-03,14:50:00.000,276,11062952,5884,0,1759502999,13146.549197380002,29028.707086020004,53339.86750608001 2025-10-03,14:50:01.000,276,11062951,6605,0,1759503000,13146.299953909991,29489.74838454,53340.1889136 2025-10-03,14:50:02.000,276,11062968,5565,0,1759503001,13145.841884829999,29950.86722349,53340.447437040006 2025-10-03,14:50:03.000,276,11062861,5965,0,1759503002,13145.282771099992,38257.20250986,53340.58717944001 2025-10-03,14:50:04.000,276,11063063,5805,0,1759503003,13144.68323951,29027.360702189995,53340.782818800006 2025-10-03,14:50:05.000,276,11063048,5485,0,1759503004,13144.056762679997,27181.059621720007,53340.85269000001 2025-10-03,14:50:06.000,276,11063017,6045,0,1759503005,13143.50438526,30411.03442989,53341.097239200004 2025-10-03,14:50:07.000,276,11062915,6005,0,1759503006,13142.904853669992,29949.26707098,53341.31383992 2025-10-03,14:50:08.000,276,11062910,5245,0,1759503007,13142.271640529994,29487.48561381,53341.53044064 2025-10-03,14:50:09.000,276,11062915,5925,0,1759503008,13141.571064290001,28564.338598140006,53341.621273200006 2025-10-03,14:50:10.000,276,11062980,5365,0,1759503009,13140.917642219989,28564.021387290006,53341.788964080006 2025-10-03,14:50:11.000,276,11062994,5405,0,1759503010,13140.25074753,31794.108981540005,53341.90075800001 2025-10-03,14:50:12.000,276,11063003,5845,0,1759503011,13139.523226049998,29948.096915400005,53342.08242312 2025-10-03,14:50:13.000,276,11062953,5805,0,1759503012,13138.775495639995,29947.84314672,53342.08242312 2025-10-03,14:50:14.000,276,11062912,5605,0,1759503013,13138.263536079998,28101.795834930002,53342.13133296 2025-10-03,14:50:15.000,276,11062919,6084,0,1759503014,13137.74484020999,28562.992214309998,53342.20120416 2025-10-03,14:50:16.000,276,11063021,5925,0,1759503015,13137.259825889989,29946.983152860004,53342.28504960001 2025-10-03,14:50:17.000,276,11062992,5245,0,1759503016,13136.808493119992,29946.56725419,53342.41081776001 2025-10-03,14:50:18.000,276,11063025,5925,0,1759503017,13136.30326986999,29023.45548417,53342.508637440005 2025-10-03,14:50:19.000,276,11062937,6084,0,1759503018,13135.892354959993,30869.14329033,53342.50165032001 2025-10-03,14:50:20.000,276,11062960,5405,0,1759503019,13135.542066839997,29946.22889595,53342.59248288 2025-10-03,14:50:21.000,276,11063000,5325,0,1759503020,13135.39386802,32715.345682979998,53342.53658592 2025-10-03,14:50:22.000,276,11062974,5645,0,1759503021,13135.158097169995,31331.41113747,53342.557547280005 2025-10-03,14:50:23.000,276,11062904,5725,0,1759503022,13135.07052514,33177.627628379996,53342.59947000001 2025-10-03,14:50:24.000,276,11062941,5925,0,1759503023,13135.06378882999,30408.96198567,53342.55056016001 2025-10-03,14:50:25.000,276,11062936,5405,0,1759503024,13135.09073407,29486.392998659998,53342.66934120001 2025-10-03,14:50:26.000,276,11062980,5525,0,1759503025,13135.28608705999,30870.997211520007,53342.676328320005 2025-10-03,14:50:27.000,276,11062984,5485,0,1759503026,13135.407340639991,25333.630680450005,53342.7042768 2025-10-03,14:50:28.000,276,11062921,6084,0,1759503027,13135.582484699997,26718.037517670004,53342.86498056001 2025-10-03,14:50:29.000,276,11062966,5325,0,1759503028,13135.764365069997,30871.124095859996,53342.73222528 2025-10-03,14:50:30.000,276,11062843,5965,0,1759503029,13135.946245439998,29486.780700810006,53342.76716088001 2025-10-03,14:50:31.000,276,11062796,5605,0,1759503030,13136.027081159998,33178.276148339995,53342.76017376 2025-10-03,14:50:32.000,276,11062956,5565,0,1759503031,13136.16180735999,30870.708197190004,53342.8090836 2025-10-03,14:50:33.000,276,11062996,5765,0,1759503032,13136.26285200999,28101.549115379996,53342.80209648 2025-10-03,14:50:34.000,276,11062951,5765,0,1759503033,13136.24937939,32254.297335330004,53342.83004496 2025-10-03,14:50:35.000,276,11062942,5765,0,1759503034,13136.101180569989,35022.370851119995,53342.844019200005 2025-10-03,14:50:36.000,276,11062922,5605,0,1759503035,13135.899091269988,32253.303408000007,53342.76716088001 2025-10-03,14:50:37.000,276,11063049,5925,0,1759503036,13135.521857909996,29945.60857251,53342.71825104001 2025-10-03,14:50:38.000,276,11062990,5485,0,1759503037,13135.097470379995,22561.919813579996,53342.69728968001 2025-10-03,14:50:39.000,276,11062899,5765,0,1759503038,13134.450784619992,28098.95503554,53342.66934120001 2025-10-03,14:50:40.000,276,11062967,5845,0,1759503039,13133.777153619994,34097.426307300004,53342.66934120001 2025-10-03,14:50:41.000,276,11063029,5925,0,1759503040,13132.85427915,29021.305499520007,53342.557547280005 2025-10-03,14:50:42.000,276,11062905,5965,0,1759503041,13131.951613609992,28559.693221470006,53342.50165032001 2025-10-03,14:50:43.000,276,11062990,5525,0,1759503042,13130.806440909997,32251.336700729997,53342.47370184 2025-10-03,14:50:44.000,276,11062983,6005,0,1759503043,13129.661268210002,32712.716357490004,53342.271075360004 2025-10-03,14:50:45.000,276,11062879,5725,0,1759503044,13128.415050859992,32251.435388550002,53341.99857768001 2025-10-03,14:50:46.000,276,11062916,5325,0,1759503045,13127.296823399993,34558.834160579994,53341.87280952 2025-10-03,14:50:47.000,276,11062707,5925,0,1759503046,13126.030397119997,31328.965089360005,53341.69813152 2025-10-03,14:50:48.000,276,11062888,5445,0,1759503047,13124.844806560002,29483.270234070005,53341.31383992 2025-10-03,14:50:49.000,276,11062895,5845,0,1759503048,13123.733315409998,35020.74955122,53341.00640664 2025-10-03,14:50:50.000,276,11062873,5805,0,1759503049,13122.675714739999,28099.046674230005,53340.82474152001 2025-10-03,14:50:51.000,276,11062945,5925,0,1759503050,13121.81346705999,31329.16951413,53340.34263024 2025-10-03,14:50:52.000,276,11062957,5965,0,1759503051,13121.018582479992,31790.570318280006,53339.993274240005 2025-10-03,14:50:53.000,276,11062894,5405,0,1759503052,13120.37189671999,30867.366909570002,53339.63693112 2025-10-03,14:50:54.000,276,11062818,5405,0,1759503053,13119.920563949992,30867.204779580003,53339.35744632 2025-10-03,14:50:55.000,276,11062892,5645,0,1759503054,13119.529857969996,31789.900650929994,53338.97315472 2025-10-03,14:50:56.000,276,11062963,5925,0,1759503055,13119.21998771,30405.28938894,53338.56091464 2025-10-03,14:50:57.000,276,11062958,5445,0,1759503056,13118.977480549998,28559.368961490007,53338.19059728001 2025-10-03,14:50:58.000,276,11062860,5285,0,1759503057,13118.613719809997,32250.709328159995,53337.911112480004 2025-10-03,14:50:59.000,276,11062922,5605,0,1759503058,13118.28364062,32711.997346229997,53337.49188528 2025-10-03,14:51:00.000,276,11062981,6045,0,1759503059,13118.007451909994,29481.89565372,53337.26829744 2025-10-03,14:51:01.000,276,11062998,5605,0,1759503060,13117.650427479988,33173.482739939995,53336.925928560006 2025-10-03,14:51:02.000,276,11062930,5525,0,1759503061,13117.367502460002,28097.693241269997,53336.65343088 2025-10-03,14:51:04.000,276,11062923,6045,0,1759503063,13116.84207028,27175.05376296,53336.10843552001 2025-10-03,14:51:05.000,276,11062892,5245,0,1759503064,13116.700607769999,25791.020529629997,53335.71016968 2025-10-03,14:51:06.000,276,11062936,5405,0,1759503065,13116.646717289994,29021.665005150004,53335.55645304001 2025-10-03,14:51:07.000,276,11062891,5845,0,1759503066,13116.559145259998,28560.532067940003,53335.33985232001 2025-10-03,14:51:08.000,276,11062860,5285,0,1759503067,13116.639980979999,29021.975166870005,53335.06036752 2025-10-03,14:51:09.000,276,11062936,5405,0,1759503068,13116.808388729994,30406.41724974,53334.82280544 2025-10-03,14:51:10.000,276,11062987,5525,0,1759503069,13116.970060169995,29483.432364060005,53334.61319184 2025-10-03,14:51:11.000,276,11063003,5925,0,1759503070,13117.252985189996,30405.973154549996,53334.41755248 2025-10-03,14:51:12.000,276,11062936,5365,0,1759503071,13117.569591760002,25329.83824851,53334.1101192 2025-10-03,14:51:13.000,276,11062924,5365,0,1759503072,13118.047869769995,27175.21589295,53334.06120936 2025-10-03,14:51:14.000,276,11062948,5645,0,1759503073,13118.681082909992,33173.58847689,53333.86557 2025-10-03,14:51:15.000,276,11062995,6045,0,1759503074,13119.118943059999,28558.840276739997,53333.74678896 2025-10-03,14:51:16.000,276,11062877,5925,0,1759503075,13119.758892509992,34095.68517219,53333.60704656 2025-10-03,14:51:17.000,276,11062921,5725,0,1759503076,13120.264115759994,25789.617752759994,53333.46031704 2025-10-03,14:51:18.000,276,11062871,5925,0,1759503077,13120.688503289995,31788.025582350005,53333.34852312001 2025-10-03,14:51:19.000,276,11062876,5525,0,1759503078,13121.005109860002,30864.942008850005,53333.43236856 2025-10-03,14:51:20.000,276,11062884,5325,0,1759503079,13121.173517609997,27173.432463060002,53333.36948448 2025-10-03,14:51:21.000,276,11062860,5605,0,1759503080,13121.254353329998,27173.411315670004,53333.43236856 2025-10-03,14:51:22.000,276,11062929,6005,0,1759503081,13121.274562259998,28557.782907240005,53333.38345872 2025-10-03,14:51:23.000,276,11062710,5684,0,1759503082,13121.173517609997,29019.282399210002,53333.43935568 2025-10-03,14:51:24.000,276,11062842,5525,0,1759503083,13120.883856280001,29019.550266150007,53333.4812784 2025-10-03,14:51:25.000,276,11063004,5525,0,1759503084,13120.73565745999,25328.26629252,53333.49525264001 2025-10-03,14:51:26.000,276,11062991,6005,0,1759503085,13120.607667569995,27174.186719970006,53333.49525264001 2025-10-03,14:51:27.000,276,11062958,5605,0,1759503086,13120.43252350999,30404.48578812,53333.355510240006 2025-10-03,14:51:28.000,276,11062907,6005,0,1759503087,13120.318006239999,30404.66201637,53333.41839432 2025-10-03,14:51:29.000,276,11062981,5645,0,1759503088,13120.237170519998,27636.21489669,53333.39743296001 2025-10-03,14:51:30.000,276,11062817,5925,0,1759503089,13120.169807419989,23483.332743270003,53333.44634280001 2025-10-03,14:51:31.000,276,11062964,5565,0,1759503090,13120.243906829994,31789.230983579997,53333.53018824 2025-10-03,14:51:32.000,276,11062986,5525,0,1759503091,13120.311269929989,26251.779862950003,53333.42538144001 2025-10-03,14:51:33.000,276,11062827,5965,0,1759503092,13120.41905089,25790.061847949997,53333.43935568 2025-10-03,14:51:34.000,276,11062861,5965,0,1759503093,13120.547040779995,24405.450585960003,53333.453329920005 2025-10-03,14:51:35.000,276,11063014,5565,0,1759503094,13120.64134912,30865.343809259997,53333.46031704 2025-10-03,14:51:36.000,276,11062947,6284,0,1759503095,13120.668294359995,29019.409283550005,53333.43236856 2025-10-03,14:51:37.000,276,11062990,5325,0,1759503096,13120.74239377,33633.671093729994,53333.51621400001 2025-10-03,14:51:38.000,276,11062897,5805,0,1759503097,13120.74239377,30403.69628556,53333.502239760004 2025-10-03,14:51:39.000,276,11062981,5925,0,1759503098,13120.5605134,30865.075942320007,53333.5511496 2025-10-03,14:51:40.000,276,11062920,5525,0,1759503099,13120.378633029999,27173.742624780003,53333.53018824 2025-10-03,14:51:41.000,276,11062949,5884,0,1759503100,13120.183280039993,27173.806066949997,53333.57909808 2025-10-03,14:51:42.000,276,11062901,6084,0,1759503101,13119.934036569997,24866.79499707,53333.53018824 2025-10-03,14:51:43.000,276,11062967,6084,0,1759503102,13119.60395738,27174.017540850007,53333.54416248001 2025-10-03,14:51:44.000,276,11063025,5884,0,1759503103,13119.327768669995,31788.744593609998,53333.54416248001 2025-10-03,14:51:45.000,276,11062955,5725,0,1759503104,13119.024634719994,30865.97118183,53333.61403368001 2025-10-03,14:51:46.000,276,11063011,5765,0,1759503105,13118.768654940002,25790.477746620003,53333.59307232001 2025-10-03,14:51:47.000,276,11062811,6005,0,1759503106,13118.30384955,31789.428359219994,53333.43236856 2025-10-03,14:51:48.000,276,11062927,6005,0,1759503107,13117.91314356999,26252.350842479995,53333.43935568 2025-10-03,14:51:49.000,276,11062911,5765,0,1759503108,13117.542646519993,29021.2068117,53333.36249736 2025-10-03,14:51:50.000,276,11062991,5925,0,1759503109,13117.205831020001,28559.862400590006,53333.32756176001 2025-10-03,14:51:51.000,276,11062922,5245,0,1759503110,13116.87575182999,30405.719385870005,53333.26467768 2025-10-03,14:51:52.000,276,11062941,5765,0,1759503111,13116.633244669989,30867.162484800006,53333.27865192001 2025-10-03,14:51:53.000,276,11062944,5485,0,1759503112,13116.417682749998,29482.819089750003,53333.17384512 2025-10-03,14:51:54.000,276,11062884,5565,0,1759503113,13116.215593449997,26252.639856809998,53333.18083224001 2025-10-03,14:51:55.000,276,11062978,5725,0,1759503114,13116.053922009996,28098.073894290006,53333.17384512 2025-10-03,14:51:56.000,276,11062952,5565,0,1759503115,13115.76426068,30405.042669389994,53333.10397392 2025-10-03,14:51:57.000,276,11062927,5805,0,1759503116,13115.521753519999,26713.29345318,53333.03410272 2025-10-03,14:51:58.000,276,11063024,5405,0,1759503117,13115.306191599993,29020.4314074,53333.01314136001 2025-10-03,14:51:59.000,276,11063017,5965,0,1759503118,13115.036739199997,26251.547241659995,53332.964231519996 2025-10-03,14:52:00.000,276,11062889,5605,0,1759503119,13114.713396319996,28558.530115019996,53332.8873732 2025-10-03,14:52:01.000,276,11062975,6045,0,1759503120,13114.39678974999,29481.24008463,53332.83846336 2025-10-03,14:52:02.000,276,11062955,5805,0,1759503121,13114.120601039998,27174.073933890002,53332.83846336 2025-10-03,14:52:03.000,276,11062950,5525,0,1759503122,13113.750103990002,25789.815128400005,53332.77557928001 2025-10-03,14:52:05.000,276,11062889,5884,0,1759503124,13112.988900959994,31327.315592939995,53332.782566400005 2025-10-03,14:52:06.000,276,11062900,5485,0,1759503125,13112.524095569992,29481.959095889993,53332.62186264 2025-10-03,14:52:07.000,276,11062942,5485,0,1759503126,13112.012136009995,23021.981283030007,53332.60090128 2025-10-03,14:52:08.000,276,11063032,5525,0,1759503127,13111.601221099998,32251.033588139995,53332.52404296 2025-10-03,14:52:09.000,276,11062949,5884,0,1759503128,13111.183569879991,29021.333696040005,53332.42622328 2025-10-03,14:52:10.000,276,11062960,5525,0,1759503129,13110.833281759995,30867.416253479998,53332.349364960006 2025-10-03,14:52:11.000,276,11062971,5884,0,1759503130,13110.503202569998,29944.6428417,53332.26551952 2025-10-03,14:52:12.000,276,11063025,5845,0,1759503131,13110.213541240002,29021.989265130003,53332.17468696001 2025-10-03,14:52:13.000,276,11062968,5405,0,1759503132,13109.977770389996,30867.973134750006,53332.07686728 2025-10-03,14:52:14.000,276,11062896,5525,0,1759503133,13109.74873585,30406.685116680004,53332.02795744 2025-10-03,14:52:15.000,276,11062934,5405,0,1759503134,13109.445601899999,34098.5541681,53331.86725368001 2025-10-03,14:52:16.000,276,11062969,6045,0,1759503135,13109.203094739998,30868.49477037,53331.7344984 2025-10-03,14:52:17.000,276,11062937,6045,0,1759503136,13108.859542929997,26715.640813470003,53331.57379464 2025-10-03,14:52:18.000,276,11062943,5765,0,1759503137,13108.556408979995,29484.665961809995,53331.53885904 2025-10-03,14:52:19.000,276,11062964,5405,0,1759503138,13108.334110749995,31330.882452720005,53331.3502068 2025-10-03,14:52:20.000,276,11062989,5725,0,1759503139,13108.145494069999,27639.520938660004,53331.24540000001 2025-10-03,14:52:21.000,276,11062916,5325,0,1759503140,13108.118548829989,28562.597463030004,53331.08469624 2025-10-03,14:52:22.000,276,11062937,6084,0,1759503141,13108.185911929999,25794.086901179995,53330.97290232 2025-10-03,14:52:23.000,276,11062898,5325,0,1759503142,13108.26674765,25332.72134268,53330.78425008001 2025-10-03,14:52:24.000,276,11062857,5765,0,1759503143,13108.44189170999,28563.224835600005,53330.58861072 2025-10-03,14:52:25.000,276,11062947,6324,0,1759503144,13108.778707209996,30870.92672022,53330.46284256 2025-10-03,14:52:26.000,276,11062896,5525,0,1759503145,13109.075104850002,29948.15330844,53330.2322676 2025-10-03,14:52:27.000,276,11062927,5725,0,1759503146,13109.324348319999,28563.979092509995,53330.07156384001 2025-10-03,14:52:28.000,276,11062947,5725,0,1759503147,13109.50622869,28564.021387290006,53329.95976992 2025-10-03,14:52:29.000,276,11062939,5925,0,1759503148,13109.76220846999,27179.635697460006,53329.82002752 2025-10-03,14:52:30.000,276,11062952,5165,0,1759503149,13109.923879909991,29025.365798400002,53329.63137528 2025-10-03,14:52:31.000,276,11062975,5845,0,1759503150,13110.159650759997,34101.49365531,53329.47067152001 2025-10-03,14:52:32.000,276,11063051,6005,0,1759503151,13110.361740059998,28563.824011649995,53329.330929120006 2025-10-03,14:52:33.000,276,11062894,5485,0,1759503152,13110.550356739994,28102.366814459994,53329.212148080005 2025-10-03,14:52:34.000,276,11063022,5325,0,1759503153,13110.81980913999,36408.86423082001,53329.114328400006 2025-10-03,14:52:35.000,276,11063005,6124,0,1759503154,13111.095997849996,27641.135189430002,53329.05843144 2025-10-03,14:52:36.000,276,11062952,5485,0,1759503155,13111.338505009997,33178.959913950006,53329.01650872001 2025-10-03,14:52:37.000,276,11062923,6005,0,1759503156,13111.614693719988,36870.87830928,53328.86977920001 2025-10-03,14:52:38.000,276,11063026,5445,0,1759503157,13111.90435505,30871.89245103,53328.86279208 2025-10-03,14:52:39.000,276,11062989,5884,0,1759503158,13112.153598519995,26257.25703696,53328.85580496 2025-10-03,14:52:40.000,276,11063020,5365,0,1759503159,13112.342215199991,27180.241922639994,53328.74401104 2025-10-03,14:52:41.000,276,11062931,5845,0,1759503160,13112.537568189997,27180.474543930002,53328.63221712001 2025-10-03,14:52:42.000,276,11062990,5405,0,1759503161,13112.726184869993,28103.4100857,53328.71606256 2025-10-03,14:52:43.000,276,11062937,5805,0,1759503162,13112.921537859998,28103.56516656,53328.61824288 2025-10-03,14:52:44.000,276,11062923,5805,0,1759503163,13113.042791439999,29949.59838009,53328.541384560005 2025-10-03,14:52:45.000,276,11062988,5605,0,1759503164,13113.31898014999,28103.952868709996,53328.54837168 2025-10-03,14:52:46.000,276,11062998,5365,0,1759503165,13113.54801469,30872.935722270005,53328.52741032 2025-10-03,14:52:47.000,276,11062871,5925,0,1759503166,13113.803994469992,30411.668851590002,53328.40164216 2025-10-03,14:52:48.000,276,11062926,5285,0,1759503167,13114.033029009988,29488.796751989998,53328.39465504001 2025-10-03,14:52:49.000,276,11062950,5445,0,1759503168,13114.268799859994,28566.00924195,53328.422603520004 2025-10-03,14:52:50.000,276,11062967,5805,0,1759503169,13114.49783439999,29950.444275689995,53328.3806808 2025-10-03,14:52:51.000,276,11063016,5525,0,1759503170,13114.69992369999,25797.259009679998,53328.422603520004 2025-10-03,14:52:52.000,276,11062940,5405,0,1759503171,13114.996321339997,26720.265042750005,53328.450552 2025-10-03,14:52:53.000,276,11062964,5605,0,1759503172,13115.326400529993,26258.779649040007,53328.45753912 2025-10-03,14:52:54.000,276,11062949,5925,0,1759503173,13115.690161269995,30411.922620269994,53328.61824288 2025-10-03,14:52:55.000,276,11062908,5485,0,1759503174,13116.060658319991,28565.945799780005,53328.56933304 2025-10-03,14:52:56.000,276,11062981,6084,0,1759503175,13116.397473819998,28565.8330137,53328.7649724 2025-10-03,14:52:57.000,276,11062970,5325,0,1759503176,13116.77470717999,29950.148212230008,53328.77195952001 2025-10-03,14:52:58.000,276,11062954,5445,0,1759503177,13117.158676849991,29950.112966579996,53328.91868904001 2025-10-03,14:52:59.000,276,11062948,5445,0,1759503178,13117.542646519993,31334.60439336,53328.974586000004 2025-10-03,14:53:00.000,276,11063022,5405,0,1759503179,13117.886198329994,32718.975984930003,53329.05144432 2025-10-03,14:53:01.000,276,11062921,5925,0,1759503180,13118.29711323999,27642.805833239996,53329.24708368 2025-10-03,14:53:02.000,276,11062976,5445,0,1759503181,13118.755182319997,29027.269063500004,53329.38682608 2025-10-03,14:53:03.000,276,11062908,5365,0,1759503182,13119.186306159994,26719.84209495,53329.49163288001 2025-10-03,14:53:04.000,276,11062923,6045,0,1759503183,13119.62416631,31334.569147710004,53329.63836240001 2025-10-03,14:53:05.000,276,11063008,5525,0,1759503184,13120.082235389993,27181.256997360004,53329.75015632 2025-10-03,14:53:06.000,276,11063013,5725,0,1759503185,13120.567249709995,29488.585278090002,53329.97374416001 2025-10-03,14:53:07.000,276,11062960,5485,0,1759503186,13120.978164619992,31796.125032719996,53330.18335776 2025-10-03,14:53:08.000,276,11062959,5925,0,1759503187,13121.341925359993,25797.195567510003,53330.29515168 2025-10-03,14:53:09.000,276,11062923,5525,0,1759503188,13121.624850379994,35027.002129529996,53330.53970088 2025-10-03,14:53:10.000,276,11062870,5325,0,1759503189,13121.887566469995,26259.308333790003,53330.651494800004 2025-10-03,14:53:11.000,276,11062960,5645,0,1759503190,13122.096392079991,30412.9870389,53330.90303112 2025-10-03,14:53:12.000,276,11063026,5405,0,1759503191,13122.231118279997,30413.29015149,53331.16854168001 2025-10-03,14:53:13.000,276,11062881,5965,0,1759503192,13122.338899239992,28106.15219727,53331.35719392 2025-10-03,14:53:14.000,276,11062907,5925,0,1759503193,13122.406262340002,25337.571144119996,53331.608730240005 2025-10-03,14:53:15.000,276,11062924,5845,0,1759503194,13122.446680200002,29491.849025279997,53331.91616352001 2025-10-03,14:53:16.000,276,11062920,5285,0,1759503195,13122.439943889993,30415.397841359998,53332.11879 2025-10-03,14:53:17.000,276,11062898,5445,0,1759503196,13122.231118279997,24416.602309620008,53332.3633392 2025-10-03,14:53:18.000,276,11062912,5485,0,1759503197,13122.008820049996,29493.74524125,53332.461158879996 2025-10-03,14:53:19.000,276,11062931,5765,0,1759503198,13121.63158668999,26263.890268289993,53332.733656560005 2025-10-03,14:53:20.000,276,11062945,5805,0,1759503199,13121.335189049998,32264.018085599993,53332.98519288 2025-10-03,14:53:21.000,276,11062917,5925,0,1759503200,13121.139836059992,24418.893276870003,53333.15288376 2025-10-03,14:53:22.000,276,11062927,6124,0,1759503201,13121.065736650002,33649.69376622001,53333.36948448 2025-10-03,14:53:23.000,276,11062937,5845,0,1759503202,13121.005109860002,27188.84186124,53333.5511496 2025-10-03,14:53:24.000,276,11062891,5845,0,1759503203,13120.991637239997,27650.743153620002,53333.66294352001 2025-10-03,14:53:25.000,276,11062941,6045,0,1759503204,13121.112890819997,26266.54074117,53333.907492720005 2025-10-03,14:53:26.000,276,11062950,5605,0,1759503205,13121.288034879988,29958.966673860006,53334.09614496001 2025-10-03,14:53:27.000,276,11062894,5485,0,1759503206,13121.456442629998,31343.817606270008,53334.27082296 2025-10-03,14:53:28.000,276,11062848,5365,0,1759503207,13121.73263133999,32267.098555410004,53334.41755248 2025-10-03,14:53:29.000,276,11062975,6005,0,1759503208,13122.082919460001,29959.579948169994,53334.6341532 2025-10-03,14:53:30.000,276,11062989,5765,0,1759503209,13122.473625439998,30882.76925862,53334.73197288 2025-10-03,14:53:31.000,276,11062932,5605,0,1759503210,13122.91148558999,33190.47819237001,53334.92761224 2025-10-03,14:53:32.000,276,11062909,6005,0,1759503211,13123.409972529997,29959.946502930004,53335.19312280001 2025-10-03,14:53:33.000,276,11062954,5605,0,1759503212,13123.901723159994,23037.024126450007,53335.47959472 2025-10-03,14:53:34.000,276,11062910,5765,0,1759503213,13124.29916545,35036.95550108999,53335.67523408001 2025-10-03,14:53:35.000,276,11062978,5605,0,1759503214,13124.784179770002,27191.012993280005,53336.00362872 2025-10-03,14:53:36.000,276,11062977,5645,0,1759503215,13125.24898515999,28575.835729169994,53336.234203680004 2025-10-03,14:53:37.000,276,11062984,5565,0,1759503216,13125.828307819997,32729.916234689998,53336.49971424 2025-10-03,14:53:38.000,276,11062959,5925,0,1759503217,13126.380685239994,28576.55474043,53336.709327840006 2025-10-03,14:53:39.000,276,11063004,5405,0,1759503218,13126.77812753,29961.2787885,53337.009774 2025-10-03,14:53:40.000,276,11062911,5725,0,1759503219,13127.290087089998,28115.42180322,53337.19842624 2025-10-03,14:53:41.000,276,11062943,5765,0,1759503220,13127.70773830999,35500.23137382,53337.47092392001 2025-10-03,14:53:42.000,276,11063021,5725,0,1759503221,13128.0378175,29962.054192800002,53337.743421600004 2025-10-03,14:53:43.000,276,11062960,5325,0,1759503222,13128.441996100002,26731.311029460005,53337.94604808 2025-10-03,14:53:44.000,276,11063006,5765,0,1759503223,13128.89332887,30885.123668040003,53338.078803360004 2025-10-03,14:53:45.000,276,11062946,5805,0,1759503224,13129.526542009997,27654.394602960005,53338.34431392 2025-10-03,14:53:46.000,276,11062984,5285,0,1759503225,13129.977874779994,29961.997799760007,53338.60982448 2025-10-03,14:53:47.000,276,11062899,5765,0,1759503226,13130.503306959996,32731.262618520006,53338.819438080005 2025-10-03,14:53:48.000,276,11062890,5525,0,1759503227,13131.048948069998,34115.84568399,53338.93123200001 2025-10-03,14:53:49.000,276,11062989,5884,0,1759503228,13131.52722607999,28115.724915810002,53339.12687136001 2025-10-03,14:53:50.000,276,11063006,5445,0,1759503229,13132.025713019997,27654.183129059995,53339.32949784 2025-10-03,14:53:51.000,276,11062872,5005,0,1759503230,13132.436627929994,31808.038062420004,53339.61596976 2025-10-03,14:53:52.000,276,11062895,5884,0,1759503231,13132.79365236,31808.08740633,53339.81859624001 2025-10-03,14:53:53.000,276,11062923,5925,0,1759503232,13133.036159520001,29500.357325189994,53340.042184080005 2025-10-03,14:53:54.000,276,11062861,5765,0,1759503233,13133.298875610002,30423.328112610005,53340.2937204 2025-10-03,14:53:55.000,276,11062863,5925,0,1759503234,13133.352766089993,25346.516490089998,53340.48237264 2025-10-03,14:53:56.000,276,11062892,5605,0,1759503235,13133.332557159993,32731.058193749996,53340.68499912001 2025-10-03,14:53:57.000,276,11062823,5965,0,1759503236,13133.332557159993,30423.433849559995,53340.9574968 2025-10-03,14:53:58.000,276,11062869,5765,0,1759503237,13133.211303579992,35500.358258160006,53340.99243240001 2025-10-03,14:53:59.000,276,11062898,5325,0,1759503238,13133.063104759996,29961.800424119996,53341.22999448001 2025-10-03,14:54:00.000,276,11062896,5525,0,1759503239,13132.962060109996,29500.110605640002,53341.37672400001 2025-10-03,14:54:01.000,276,11062871,5884,0,1759503240,13132.79365236,32730.726884639997,53341.46056944 2025-10-03,14:54:02.000,276,11062905,6045,0,1759503241,13132.658926159995,29499.870935219995,53341.66319592001 2025-10-03,14:54:03.000,276,11062930,5205,0,1759503242,13132.537672579994,27653.534609099996,53341.76101560001 2025-10-03,14:54:04.000,276,11062945,5925,0,1759503243,13132.301901729988,29499.560773499994,53341.91473224 2025-10-03,14:54:05.000,276,11062897,6005,0,1759503244,13131.985295159997,26730.211365180003,53341.90774512001 2025-10-03,14:54:06.000,276,11062961,5925,0,1759503245,13131.769733239991,25345.571906669997,53342.08242312 2025-10-03,14:54:07.000,276,11062967,6005,0,1759503246,13131.540698699995,26268.549743220006,53342.09639736001 2025-10-03,14:54:08.000,276,11062997,5965,0,1759503247,13131.28471891999,28576.068350460002,53342.20819128 2025-10-03,14:54:09.000,276,11062946,5445,0,1759503248,13131.129783789998,28576.004908290008,53342.271075360004 2025-10-03,14:54:10.000,276,11062937,5805,0,1759503249,13130.833386149992,29037.39866331,53342.37588216 2025-10-03,14:54:11.000,276,11063013,5765,0,1759503250,13130.732341499992,29037.40571244,53342.424792 2025-10-03,14:54:12.000,276,11062995,5805,0,1759503251,13130.55719744,29037.574891559998,53342.55056016001 2025-10-03,14:54:13.000,276,11062973,6084,0,1759503252,13130.38878968999,26730.112677359997,53342.59947000001 2025-10-03,14:54:14.000,276,11062977,5805,0,1759503253,13130.14628252999,31807.086429870003,53342.57152152001 2025-10-03,14:54:15.000,276,11062876,5325,0,1759503254,13129.809467029998,31807.43888637,53342.71825104001 2025-10-03,14:54:16.000,276,11062987,5845,0,1759503255,13129.533278319992,33192.16998357,53342.71825104001 2025-10-03,14:54:17.000,276,11062915,5845,0,1759503256,13129.304243779996,29961.722883690003,53342.8090836 2025-10-03,14:54:18.000,276,11062978,5525,0,1759503257,13129.04826399999,34115.80338921001,53342.80209648 2025-10-03,14:54:19.000,276,11062990,5365,0,1759503258,13128.812493149999,27654.45804513,53342.92087752 2025-10-03,14:54:20.000,276,11062915,5925,0,1759503259,13128.441996100002,26269.987765740007,53342.892929040005 2025-10-03,14:54:21.000,276,11062868,5605,0,1759503260,13128.287060969997,26731.82561595,53342.948826 2025-10-03,14:54:22.000,276,11062925,6165,0,1759503261,13128.212961559992,34116.69862872,53342.89991616 2025-10-03,14:54:23.000,276,11063000,5565,0,1759503262,13128.401578240002,24886.370431079995,53342.892929040005 2025-10-03,14:54:24.000,276,11063025,5845,0,1759503263,13128.522831820002,29040.556673550003,53342.8789548 2025-10-03,14:54:25.000,276,11062881,5925,0,1759503264,13128.677766949993,29502.23239377,53342.99773584 2025-10-03,14:54:26.000,276,11062915,6045,0,1759503265,13128.859647319994,26271.35529696,53343.09555552 2025-10-03,14:54:27.000,276,11063009,5925,0,1759503266,13129.10889078999,27655.860822000002,53343.1584396 2025-10-03,14:54:28.000,276,11062971,5965,0,1759503267,13129.479387840001,33655.579789769996,53343.08158128001 2025-10-03,14:54:29.000,276,11063021,5684,0,1759503268,13129.843148579988,27655.134761609996,53343.17241384001 2025-10-03,14:54:30.000,276,11062923,5805,0,1759503269,13130.47636172,28116.324091860006,53343.21433656 2025-10-03,14:54:31.000,276,11062983,5845,0,1759503270,13130.988321279998,35961.91414317,53343.36106608 2025-10-03,14:54:32.000,276,11062800,5445,0,1759503271,13131.682161209996,26730.655460370006,53343.55670544001 2025-10-03,14:54:33.000,276,11062919,6165,0,1759503272,13132.268220179998,30884.136789840006,53343.731383440005 2025-10-03,14:54:34.000,276,11063004,5445,0,1759503273,13132.968796419991,26730.08448084,53343.8571516 2025-10-03,14:54:35.000,276,11062961,6045,0,1759503274,13133.82430778999,29960.552728110008,53344.05977808001 2025-10-03,14:54:36.000,276,11062972,5325,0,1759503275,13134.598983440002,32729.54967993,53344.15759776001 2025-10-03,14:54:37.000,276,11062883,5684,0,1759503276,13135.29282337,35498.546631749996,53344.32528864001 2025-10-03,14:54:38.000,276,11062959,5845,0,1759503277,13135.993399609994,27190.815617639993,53344.472018160006 2025-10-03,14:54:39.000,276,11062999,5805,0,1759503278,13136.660294299996,30421.354356209995,53344.77246432 2025-10-03,14:54:40.000,276,11062941,5884,0,1759503279,13137.40128839999,24882.859964339994,53345.03098776 2025-10-03,14:54:41.000,276,11062907,5845,0,1759503280,13138.068183089992,28574.869998359994,53345.33143392001 2025-10-03,14:54:42.000,276,11062979,5925,0,1759503281,13138.72834147,30882.494342549995,53345.47117632001 2025-10-03,14:54:43.000,276,11062871,5884,0,1759503282,13139.327873059992,26728.63236006,53345.70175128 2025-10-03,14:54:44.000,276,11062907,6005,0,1759503283,13139.94087726999,29036.221458600005,53346.00918456 2025-10-03,14:54:45.000,276,11062924,5645,0,1759503284,13140.762707089998,23497.712968470005,53346.26072088 2025-10-03,14:54:46.000,276,11062867,5965,0,1759503285,13141.36223867999,28112.686740780002,53346.56815416 2025-10-03,14:54:47.000,276,11062973,6005,0,1759503286,13142.015660749988,37342.76116974,53346.83366472 2025-10-03,14:54:48.000,276,11062946,5485,0,1759503287,13142.52088399999,30881.126811330003,53347.09218816 2025-10-03,14:54:49.000,276,11063004,5205,0,1759503288,13142.925062599992,29496.12079806,53347.3856472 2025-10-03,14:54:50.000,276,11062911,5725,0,1759503289,13143.214723929988,32264.638409039995,53347.65115776001 2025-10-03,14:54:51.000,276,11062984,5125,0,1759503290,13143.423549539999,31802.723018400007,53347.9096812 2025-10-03,14:54:52.000,276,11062920,5085,0,1759503291,13143.51785787999,28109.98692399,53348.16820464 2025-10-03,14:54:53.000,276,11062998,5285,0,1759503292,13143.511121569994,32724.403815030004,53348.41974096001 2025-10-03,14:54:54.000,276,11062926,5245,0,1759503293,13143.531330499995,30416.145049140003,53348.73416136001 2025-10-03,14:54:55.000,276,11062898,5765,0,1759503294,13143.47744001999,28107.724153260002,53349.02063328001 2025-10-03,14:54:56.000,276,11062881,5845,0,1759503295,13143.329241199994,30876.058486859998,53349.13941432001 2025-10-03,14:54:57.000,276,11063002,5405,0,1759503296,13143.194514999988,29029.285114679995,53349.46780896 2025-10-03,14:54:58.000,276,11062986,5405,0,1759503297,13143.053052490002,29951.699020829998,53349.59357712001 2025-10-03,14:54:59.000,276,11062903,5845,0,1759503298,13142.911589980002,29951.071648259996,53349.887036160006 2025-10-03,14:55:00.000,276,11062947,5805,0,1759503299,13142.662346509991,30411.901472879996,53350.02677856001 2025-10-03,14:55:01.000,276,11062774,5405,0,1759503300,13142.42657566,29026.867263089996,53350.21543080001 2025-10-03,14:55:02.000,276,11062958,5365,0,1759503301,13142.19754111999,32256.609449969998,53350.369147440004 2025-10-03,14:55:03.000,276,11062908,5205,0,1759503302,13141.941561339998,28102.95189225,53350.508889840006 2025-10-03,14:55:04.000,276,11062898,5365,0,1759503303,13141.645163699992,31332.651784350004,53350.62068376 2025-10-03,14:55:05.000,276,11062967,6205,0,1759503304,13141.32182081999,27178.90963707,53350.81632312001 2025-10-03,14:55:06.000,276,11062912,5165,0,1759503305,13141.08604997,33177.521891430006,53350.9490784 2025-10-03,14:55:07.000,276,11062941,5684,0,1759503306,13140.722289229998,31792.924727699996,53351.02593672 2025-10-03,14:55:08.000,276,11063035,5405,0,1759503307,13140.324846939991,34099.99219062,53351.18664048 2025-10-03,14:55:09.000,276,11062957,6005,0,1759503308,13139.893723099995,29023.652859809998,53351.18664048 2025-10-03,14:55:10.000,276,11062885,5565,0,1759503309,13139.442390329998,29484.93382875,53351.228563200006 2025-10-03,14:55:11.000,276,11062888,5725,0,1759503310,13139.05168435,31791.860309070005,53351.38926696001 2025-10-03,14:55:12.000,276,11062927,5725,0,1759503311,13138.55993371999,30407.185604910002,53351.43118968 2025-10-03,14:55:13.000,276,11062970,5605,0,1759503312,13138.115337260002,31329.627707580003,53351.5779192 2025-10-03,14:55:14.000,276,11062899,5965,0,1759503313,13137.536014599995,27176.259164190007,53351.53599648001 2025-10-03,14:55:15.000,276,11063014,5765,0,1759503314,13136.815229430002,29482.924826700008,53351.62682904 2025-10-03,14:55:16.000,276,11062895,5805,0,1759503315,13136.195488909994,28098.377006880008,53351.63381616001 2025-10-03,14:55:17.000,276,11062970,5325,0,1759503316,13135.582484699997,33635.37698319,53351.59888056 2025-10-03,14:55:18.000,276,11062970,5445,0,1759503317,13134.94253524999,25790.477746620003,53351.515035120006 2025-10-03,14:55:19.000,276,11062930,5525,0,1759503318,13134.383421519997,31788.793937520008,53351.4731124 2025-10-03,14:55:20.000,276,11062814,5525,0,1759503319,13133.76368099999,23943.824209650003,53351.45913816 2025-10-03,14:55:21.000,276,11062937,6005,0,1759503320,13133.130467859992,24865.98434712,53351.326382880005 2025-10-03,14:55:22.000,276,11062885,5925,0,1759503321,13132.618508299995,29018.225029709996,53351.207601840004 2025-10-03,14:55:23.000,276,11062950,5525,0,1759503322,13132.221066009988,30401.701381770006,53351.13773064 2025-10-03,14:55:24.000,276,11062960,5285,0,1759503323,13131.749524309991,30862.11530772,53351.060872320006 2025-10-03,14:55:25.000,276,11062962,5525,0,1759503324,13131.123047479989,28554.068015729994,53350.83029736 2025-10-03,14:55:26.000,276,11062936,5845,0,1759503325,13130.563933749996,27630.519199650007,53350.69754208001 2025-10-03,14:55:27.000,276,11062917,5925,0,1759503326,13129.843148579988,28091.130501239997,53350.51587696 2025-10-03,14:55:28.000,276,11062982,5605,0,1759503327,13129.102154479995,33627.256385429995,53350.36216032001 2025-10-03,14:55:29.000,276,11062869,5884,0,1759503328,13128.394841929992,26705.680392780007,53350.08966264 2025-10-03,14:55:30.000,276,11062976,5285,0,1759503329,13127.66732044999,27628.157741100003,53349.83113920001 2025-10-03,14:55:31.000,276,11062925,5884,0,1759503330,13126.912853729991,30395.928144300007,53349.62152560001 2025-10-03,14:55:32.000,276,11062901,5884,0,1759503331,13126.091023909998,30395.3642139,53349.35601504001 2025-10-03,14:55:33.000,276,11062917,5884,0,1759503332,13125.28940301999,30394.58176047,53349.11845296001 2025-10-03,14:55:34.000,276,11062961,5684,0,1759503333,13124.534936299991,29471.195074379997,53348.83896816 2025-10-03,14:55:35.000,276,11062955,5884,0,1759503334,13123.598589209992,28547.737896990002,53348.4337152 2025-10-03,14:55:36.000,276,11062905,5884,0,1759503335,13122.83064986999,29469.954427499993,53348.09833344 2025-10-03,14:55:37.000,276,11062911,5765,0,1759503336,13122.130073629996,30853.416681300005,53347.853784240004 2025-10-03,14:55:38.000,276,11062948,5245,0,1759503337,13121.375606909998,33621.003807119996,53347.53237672001 2025-10-03,14:55:39.000,276,11062916,5485,0,1759503338,13120.59419494999,28083.806455169994,53347.09917528 2025-10-03,14:55:40.000,276,11062879,6084,0,1759503339,13119.799310369992,31774.096501470005,53346.77078064001 2025-10-03,14:55:41.000,276,11062953,5725,0,1759503340,13118.977480549998,31312.04717736,53346.47732160001 2025-10-03,14:55:42.000,276,11062948,5245,0,1759503341,13118.14217811,23929.669556609995,53346.06508152 2025-10-03,14:55:43.000,276,11062926,5365,0,1759503342,13117.387711390002,34540.316096070004,53345.71572552001 2025-10-03,14:55:44.000,276,11062946,5445,0,1759503343,13116.720816699999,28080.937459260007,53345.33143392001 2025-10-03,14:55:45.000,276,11062869,5884,0,1759503344,13115.952877359996,30387.476237430004,53344.99605216001 2025-10-03,14:55:46.000,276,11062977,5805,0,1759503345,13115.312927909989,26235.108670500005,53344.59778632 2025-10-03,14:55:47.000,276,11062889,5725,0,1759503346,13114.68645108,29003.203333679994,53344.10868792001 2025-10-03,14:55:48.000,276,11063008,5525,0,1759503347,13113.979138529998,28080.655494060004,53343.75234480001 2025-10-03,14:55:49.000,276,11062890,5485,0,1759503348,13113.2852986,28080.69073971,53343.4029888 2025-10-03,14:55:50.000,276,11062915,5925,0,1759503349,13112.557777119997,32694.19829298,53342.92087752 2025-10-03,14:55:51.000,276,11062945,5805,0,1759503350,13111.783101469999,33155.387623229995,53342.508637440005 2025-10-03,14:55:52.000,276,11063020,5325,0,1759503351,13110.853490689995,25773.820652430004,53342.20120416 2025-10-03,14:55:53.000,276,11062957,5765,0,1759503352,13110.018188249996,29003.323168889998,53341.73306712001 2025-10-03,14:55:54.000,276,11062922,5645,0,1759503353,13109.277194149989,27619.430918159997,53341.2719172 2025-10-03,14:55:55.000,276,11063037,5765,0,1759503354,13108.52272742999,29464.963643459996,53340.81076728 2025-10-03,14:55:56.000,276,11062939,5684,0,1759503355,13107.855832740002,29926.590019769996,53340.3635916 2025-10-03,14:55:57.000,276,11062991,5765,0,1759503356,13107.30345531999,29926.977721920004,53339.9793 2025-10-03,14:55:58.000,276,11063003,5845,0,1759503357,13106.717396349988,25775.14588887,53339.55308568001 2025-10-03,14:55:59.000,276,11062771,5805,0,1759503358,13106.25259096,29005.05020574,53339.09193576 2025-10-03,14:56:00.000,276,11062945,5725,0,1759503359,13105.733895089994,31312.279798649994,53338.6866828 2025-10-03,14:56:01.000,276,11062850,5645,0,1759503360,13105.356661730002,32235.532551270007,53338.33732680001 2025-10-03,14:56:02.000,276,11062882,5085,0,1759503361,13105.114154570001,25315.669497209994,53338.08579048 2025-10-03,14:56:03.000,276,11063045,5884,0,1759503362,13104.76386644999,27161.836644209994,53337.54079512001 2025-10-03,14:56:04.000,276,11062938,5565,0,1759503363,13104.373160469993,26700.894033510005,53337.22637472 2025-10-03,14:56:05.000,276,11062890,5605,0,1759503364,13104.036344970002,31776.457960019994,53336.94688992001 2025-10-03,14:56:06.000,276,11062792,5445,0,1759503365,13103.827519359991,28547.237408760004,53336.590546800006 2025-10-03,14:56:07.000,276,11062982,5365,0,1759503366,13103.537858029995,32700.12661131,53336.27612640001 2025-10-03,14:56:08.000,276,11063006,5365,0,1759503367,13103.396395519994,30855.36929031,53335.919783280006 2025-10-03,14:56:09.000,276,11063059,5565,0,1759503368,13103.201042529989,26703.481064220003,53335.61933712 2025-10-03,14:56:10.000,276,11062932,5245,0,1759503369,13103.153888359993,26704.115485920003,53335.36081368001 2025-10-03,14:56:11.000,276,11062917,5725,0,1759503370,13103.046107399998,29473.119486869997,53335.130238720005 2025-10-03,14:56:12.000,276,11062968,5285,0,1759503371,13102.992216919993,28089.558545249994,53334.78088272 2025-10-03,14:56:13.000,276,11062930,5445,0,1759503372,13102.965271679997,24398.824403759994,53334.55729488 2025-10-03,14:56:14.000,276,11062971,5965,0,1759503373,13103.012425849993,31781.37120363,53334.22890024 2025-10-03,14:56:15.000,276,11062941,6084,0,1759503374,13103.073052639993,30397.408461600004,53333.98435104 2025-10-03,14:56:16.000,276,11062828,5405,0,1759503375,13103.106734189998,31320.266462939995,53333.85159576001 2025-10-03,14:56:17.000,276,11062922,5485,0,1759503376,13103.126943119998,30859.013690520005,53333.56512384001 2025-10-03,14:56:18.000,276,11062964,5684,0,1759503377,13103.167360979998,29936.338966559997,53333.44634280001 2025-10-03,14:56:19.000,276,11062908,5445,0,1759503378,13103.120206809988,27629.440682760003,53333.17384512 2025-10-03,14:56:20.000,276,11062929,5925,0,1759503379,13102.972007989993,29475.128488920003,53332.99218000001 2025-10-03,14:56:21.000,276,11062986,5245,0,1759503380,13102.756446070001,31782.14660793,53332.82448912001 2025-10-03,14:56:22.000,276,11062974,5565,0,1759503381,13102.439839499995,30859.500080490005,53332.663785360004 2025-10-03,14:56:23.000,276,11062884,5445,0,1759503382,13102.049133519999,30398.345995890006,53332.46814600001 2025-10-03,14:56:24.000,276,11062951,5845,0,1759503383,13101.591064439992,26245.957281569994,53332.20962256 2025-10-03,14:56:25.000,276,11062926,5445,0,1759503384,13100.98479653999,30860.374172609998,53332.04193168 2025-10-03,14:56:26.000,276,11062934,5365,0,1759503385,13100.445891739997,28553.659166190002,53331.90218928 2025-10-03,14:56:27.000,276,11062876,5405,0,1759503386,13099.80594228999,30861.036790829996,53331.74847264001 2025-10-03,14:56:28.000,276,11062935,5805,0,1759503387,13099.078420810001,29477.313719219994,53331.559820400005 2025-10-03,14:56:29.000,276,11063064,5365,0,1759503388,13098.46541659999,27170.90887452,53331.273348480005 2025-10-03,14:56:30.000,276,11062928,5365,0,1759503389,13097.838939770001,29939.807138520002,53330.97290232 2025-10-03,14:56:31.000,276,11062946,5565,0,1759503390,13097.239408179994,29940.29352849,53330.86809552 2025-10-03,14:56:32.000,276,11062891,5845,0,1759503391,13096.700503380001,33170.78997228001,53330.64450768001 2025-10-03,14:56:33.000,276,11062917,5725,0,1759503392,13096.08749916999,32709.819165060006,53330.37899712001 2025-10-03,14:56:34.000,276,11062878,5445,0,1759503393,13095.541858060002,26250.186759570002,53330.23925472001 2025-10-03,14:56:35.000,276,11062961,6165,0,1759503394,13094.97600802,32710.636864140004,53329.96675704 2025-10-03,14:56:36.000,276,11062912,5285,0,1759503395,13094.403421670002,24405.225013799994,53329.65932376001 2025-10-03,14:56:37.000,276,11062943,5845,0,1759503396,13093.8173627,28558.46667285,53329.51958136001 2025-10-03,14:56:38.000,276,11062934,5405,0,1759503397,13093.264985280002,33634.68616845,53329.379838960005 2025-10-03,14:56:39.000,276,11062993,5725,0,1759503398,13092.746289409995,28097.777830830004,53329.15625112001 2025-10-03,14:56:40.000,276,11062893,6245,0,1759503399,13092.166966749988,29482.51597716,53328.925676160005 2025-10-03,14:56:41.000,276,11062864,5245,0,1759503400,13091.587644089996,25791.372986129994,53328.6951012 2025-10-03,14:56:42.000,276,11062926,5445,0,1759503401,13090.914013089998,27637.46964183,53328.53439744001 2025-10-03,14:56:43.000,276,11062949,5725,0,1759503402,13090.21343684999,30868.04362605,53328.373693680005 2025-10-03,14:56:44.000,276,11062971,5845,0,1759503403,13089.546542160002,30868.51591776,53328.19202856 2025-10-03,14:56:45.000,276,11062879,5805,0,1759503404,13088.85943854,31330.508848829995,53327.90555664 2025-10-03,14:56:46.000,276,11062883,5925,0,1759503405,13088.360951599992,31792.325551650007,53327.751840000004 2025-10-03,14:56:47.000,276,11062818,5405,0,1759503406,13087.909618829995,27178.25406798,53327.74485288001 2025-10-03,14:56:48.000,276,11062807,5965,0,1759503407,13087.438077129998,29947.413149789994,53327.465368080004 2025-10-03,14:56:49.000,276,11062961,5845,0,1759503408,13086.993480669997,25794.594438540007,53327.269728720006 2025-10-03,14:56:50.000,276,11062967,6084,0,1759503409,13086.670137789995,25333.5249435,53327.17190904001 2025-10-03,14:56:51.000,276,11062970,5285,0,1759503410,13086.367003839994,29486.886437759997,53327.01120528 2025-10-03,14:56:52.000,276,11062891,5884,0,1759503411,13086.185123469993,28102.853204429994,53326.92735984001 2025-10-03,14:56:53.000,276,11062921,5845,0,1759503412,13086.070606199988,33640.57219200001,53326.83652728001 2025-10-03,14:56:54.000,276,11062893,5925,0,1759503413,13085.902198449992,30410.287222109997,53326.67582352 2025-10-03,14:56:55.000,276,11062919,6084,0,1759503414,13085.834835349997,27180.100940040007,53326.48717128 2025-10-03,14:56:56.000,276,11062819,6124,0,1759503415,13085.956088929997,24872.955936690007,53326.45223568001 2025-10-03,14:56:57.000,276,11062939,5845,0,1759503416,13086.009979410002,29949.316414889996,53326.410312960004 2025-10-03,14:56:58.000,276,11062958,5245,0,1759503417,13086.151441919988,31795.307333639998,53326.34044176 2025-10-03,14:56:59.000,276,11062910,5245,0,1759503418,13086.259222879999,35487.246876360005,53326.2496092 2025-10-03,14:57:00.000,276,11062902,5205,0,1759503419,13086.252486569989,30872.329497090002,53326.20768648 2025-10-03,14:57:01.000,276,11062967,5645,0,1759503420,13086.319849669999,30871.920647549996,53326.179738 2025-10-03,14:57:02.000,276,11062960,5325,0,1759503421,13086.43436693999,29025.54202665,53326.179738 2025-10-03,14:57:03.000,276,11062906,5485,0,1759503422,13086.528675279995,27640.627652070005,53326.1098668 2025-10-03,14:57:04.000,276,11062891,5925,0,1759503423,13086.68361041,29486.111033459994,53326.05396984 2025-10-03,14:57:05.000,276,11062948,5245,0,1759503424,13086.730764579996,27639.957984720008,53325.977111520006 2025-10-03,14:57:06.000,276,11062921,5805,0,1759503425,13086.750973509996,29024.230888470003,53326.01204712 2025-10-03,14:57:07.000,276,11062930,5285,0,1759503426,13086.919381259991,30408.65887308,53325.977111520006 2025-10-03,14:57:08.000,276,11062995,5965,0,1759503427,13087.000216979992,29947.469542830004,53325.94217592 2025-10-03,14:57:09.000,276,11062883,5765,0,1759503428,13087.161888419992,33639.437282069994,53325.83736912 2025-10-03,14:57:10.000,276,11062914,5325,0,1759503429,13087.303350929993,27179.283240959994,53325.87230472 2025-10-03,14:57:11.000,276,11062928,5285,0,1759503430,13087.505440229994,29486.618570820006,53325.74653656 2025-10-03,14:57:12.000,276,11062952,5325,0,1759503431,13087.61322118999,31332.658833480004,53325.62775552 2025-10-03,14:57:13.000,276,11062930,5445,0,1759503432,13087.69405690999,29948.259045390005,53325.63474264001 2025-10-03,14:57:14.000,276,11062902,5285,0,1759503433,13087.727738459995,31793.98914633,53325.51596160001 2025-10-03,14:57:15.000,276,11062928,5725,0,1759503434,13087.81531048999,26717.670962910008,53325.474038880006 2025-10-03,14:57:16.000,276,11062897,5925,0,1759503435,13087.808574179995,30409.377884340007,53325.38320632 2025-10-03,14:57:17.000,276,11062955,5925,0,1759503436,13087.76142001,29024.91465408,53325.24346392 2025-10-03,14:57:18.000,276,11062964,5525,0,1759503437,13087.87593727999,28102.035505349995,53325.29237376 2025-10-03,14:57:19.000,276,11062967,5925,0,1759503438,13087.89614620999,35024.133133619995,53325.1666056 2025-10-03,14:57:20.000,276,11062961,5925,0,1759503439,13087.89614620999,29486.794799070005,53325.17359272 2025-10-03,14:57:21.000,276,11062847,5845,0,1759503440,13087.84225573,31794.257013270006,53325.117695760004 2025-10-03,14:57:22.000,276,11062838,5525,0,1759503441,13087.687320599995,32255.7706035,53325.019876080005 2025-10-03,14:57:23.000,276,11062892,5325,0,1759503442,13087.438077129998,28563.972043379996,53325.00590184 2025-10-03,14:57:24.000,276,11062863,5965,0,1759503443,13087.114734249997,29948.244947130006,53324.92904352 2025-10-03,14:57:25.000,276,11062866,5405,0,1759503444,13086.508466349995,27640.83912597,53324.82423672001 2025-10-03,14:57:26.000,276,11062928,5445,0,1759503445,13086.124496679993,32716.995179399994,53324.72641704001 2025-10-03,14:57:27.000,276,11062880,5285,0,1759503446,13085.639482359991,27641.043550739996,53324.71942992 2025-10-03,14:57:28.000,276,11062854,5365,0,1759503447,13085.19488589999,29025.633665340007,53324.60763600001 2025-10-03,14:57:29.000,276,11062916,5445,0,1759503448,13084.757025749997,31794.672911939997,53324.42597088 2025-10-03,14:57:30.000,276,11062862,5245,0,1759503449,13084.312429289996,30410.56918731,53324.3630868 2025-10-03,14:57:31.000,276,11062909,5884,0,1759503450,13083.746579249993,26257.623591719996,53324.09757624 2025-10-03,14:57:32.000,276,11062843,6005,0,1759503451,13083.072948249996,29488.000200299997,53324.02770504 2025-10-03,14:57:33.000,276,11062884,5405,0,1759503452,13082.439735109998,29488.042495079993,53323.85302704 2025-10-03,14:57:34.000,276,11062891,6045,0,1759503453,13081.73915886999,31795.420119720002,53323.65040056001 2025-10-03,14:57:35.000,276,11062899,5925,0,1759503454,13081.004901079992,33180.01023432,53323.51764528 2025-10-03,14:57:36.000,276,11062866,5765,0,1759503455,13080.41884210999,27642.45337674,53323.356941519996 2025-10-03,14:57:37.000,276,11062853,5805,0,1759503456,13079.684584319992,27642.559113690004,53323.19623776001 2025-10-03,14:57:38.000,276,11062917,6324,0,1759503457,13079.16588845,30872.99916444,53323.01457264 2025-10-03,14:57:39.000,276,11062847,6084,0,1759503458,13078.620247339997,29950.197556140003,53322.76303632001 2025-10-03,14:57:40.000,276,11062905,5925,0,1759503459,13078.034188369995,29027.339554799997,53322.60931968 2025-10-03,14:57:41.000,276,11062877,5925,0,1759503460,13077.495283570002,28566.058585859995,53322.31586064 2025-10-03,14:57:42.000,276,11062882,5365,0,1759503461,13076.99006032,28104.791715180007,53322.001440240005 2025-10-03,14:57:43.000,276,11062899,5884,0,1759503462,13076.498309689989,33642.72217665,53321.79881376 2025-10-03,14:57:44.000,276,11062999,5565,0,1759503463,13076.013295370001,31335.386846790003,53321.55426456 2025-10-03,14:57:45.000,276,11062929,6005,0,1759503464,13075.636062009995,30412.50064893,53321.26080552 2025-10-03,14:57:46.000,276,11062917,5884,0,1759503465,13075.305982819998,27182.180433390007,53321.10010176 2025-10-03,14:57:47.000,276,11062958,5605,0,1759503466,13074.942222079997,27643.764514919996,53320.88350104 2025-10-03,14:57:48.000,276,11062923,5765,0,1759503467,13074.733396470001,28566.826941029998,53320.61799048 2025-10-03,14:57:49.000,276,11062998,5325,0,1759503468,13074.49088931,29490.002153220004,53320.33151856 2025-10-03,14:57:50.000,276,11062928,5245,0,1759503469,13074.44373513999,25798.52080395,53320.09395648 2025-10-03,14:57:51.000,276,11062947,5845,0,1759503470,13074.48415299999,25798.711130459997,53319.75857472 2025-10-03,14:57:52.000,276,11062942,5445,0,1759503471,13074.42352620999,27645.110898750005,53319.49306416 2025-10-03,14:57:53.000,276,11062958,5325,0,1759503472,13074.396580969995,29952.819832499998,53319.20659224 2025-10-03,14:57:54.000,276,11062906,5205,0,1759503473,13074.477416689995,28568.694960480003,53318.92710744001 2025-10-03,14:57:55.000,276,11062954,5605,0,1759503474,13074.54477978999,28569.110859149994,53318.7035196 2025-10-03,14:57:56.000,276,11062976,5645,0,1759503475,13074.52457085999,26261.874217110002,53318.50089312001 2025-10-03,14:57:57.000,276,11062921,5884,0,1759503476,13074.62561550999,27184.915495830006,53318.28429240001 2025-10-03,14:57:58.000,276,11062911,5965,0,1759503477,13074.706451229991,31338.417972690004,53318.12358864 2025-10-03,14:57:59.000,276,11062859,6005,0,1759503478,13074.888331599992,27185.14106799,53317.90698792 2025-10-03,14:58:00.000,276,11062889,5725,0,1759503479,13075.076948280002,28108.626441900007,53317.78820688 2025-10-03,14:58:01.000,276,11062964,5365,0,1759503480,13075.171256619993,29493.526718220004,53317.55763192 2025-10-03,14:58:02.000,276,11062905,5684,0,1759503481,13075.393554849994,30878.504534969994,53317.33404408 2025-10-03,14:58:03.000,276,11062912,5325,0,1759503482,13075.68321617999,23956.237727579995,53317.159366080006 2025-10-03,14:58:04.000,276,11062906,5405,0,1759503483,13075.89204179,33186.52363044,53317.040585040006 2025-10-03,14:58:05.000,276,11062967,6165,0,1759503484,13076.262538839997,30417.724054260005,53316.921804000005 2025-10-03,14:58:06.000,276,11062916,5525,0,1759503485,13076.558936479989,30417.815692949996,53316.78904872 2025-10-03,14:58:07.000,276,11062939,6045,0,1759503486,13076.734080539994,31802.300070600002,53316.71917752 2025-10-03,14:58:08.000,276,11062956,5365,0,1759503487,13076.92943353,29494.809659880004,53316.572448 2025-10-03,14:58:09.000,276,11062876,5405,0,1759503488,13077.09110497,29033.38770834,53316.55148664 2025-10-03,14:58:10.000,276,11062950,5485,0,1759503489,13077.421184159997,28110.677738729995,53316.52353816 2025-10-03,14:58:11.000,276,11062916,5485,0,1759503490,13077.683900249998,23957.492472719998,53316.29296320001 2025-10-03,14:58:12.000,276,11062973,5925,0,1759503491,13077.973561579995,29034.388684799997,53316.1881564 2025-10-03,14:58:13.000,276,11062926,5245,0,1759503492,13078.323849699991,34111.20735645,53316.181169280004 2025-10-03,14:58:14.000,276,11062901,5925,0,1759503493,13078.640456269997,23957.887224000006,53316.10431096001 2025-10-03,14:58:15.000,276,11062920,5525,0,1759503494,13079.11873427999,28111.798550399995,53316.12527232001 2025-10-03,14:58:16.000,276,11062880,5485,0,1759503495,13079.563330739991,28573.298042370006,53316.06937536 2025-10-03,14:58:17.000,276,11062913,5884,0,1759503496,13079.954036720002,30880.788453090005,53316.07636248001 2025-10-03,14:58:18.000,276,11062919,5645,0,1759503497,13080.32453377,29957.563896990003,53316.28597608 2025-10-03,14:58:19.000,276,11062951,5725,0,1759503498,13080.654612959996,29495.80358721,53316.23706624 2025-10-03,14:58:20.000,276,11062929,5845,0,1759503499,13080.883647499992,27649.410868050007,53316.299950320004 2025-10-03,14:58:21.000,276,11062868,5325,0,1759503500,13081.045318939992,30879.850918800003,53316.37680864 2025-10-03,14:58:22.000,276,11062977,5605,0,1759503501,13081.462970159999,24880.181294940005,53316.43969272001 2025-10-03,14:58:23.000,276,11062902,5525,0,1759503502,13081.73915886999,29495.225558549995,53316.60039648 2025-10-03,14:58:24.000,276,11062886,5325,0,1759503503,13082.015347579996,35956.15500396,53316.6423192 2025-10-03,14:58:25.000,276,11062921,5965,0,1759503504,13082.305008909992,29956.196365769996,53316.74712600001 2025-10-03,14:58:26.000,276,11062880,5165,0,1759503505,13082.668769649994,28110.050366159994,53316.78904872 2025-10-03,14:58:27.000,276,11062959,5925,0,1759503506,13082.870858949995,30417.435039930002,53316.99866232 2025-10-03,14:58:28.000,276,11062786,5325,0,1759503507,13083.072948249996,29032.710991860004,53317.06853352 2025-10-03,14:58:29.000,276,11062904,5325,0,1759503508,13083.268301240001,27648.106778999994,53317.20128880001 2025-10-03,14:58:30.000,276,11062903,6084,0,1759503509,13083.409763750002,27648.142024650006,53317.22225016 2025-10-03,14:58:31.000,276,11062951,5884,0,1759503510,13083.726370319993,27648.311203770005,53317.34801832001 2025-10-03,14:58:32.000,276,11062927,5925,0,1759503511,13083.941932239999,29956.097677950005,53317.473786480004 2025-10-03,14:58:33.000,276,11062939,5645,0,1759503512,13084.272011429995,23956.773461460005,53317.494747840006 2025-10-03,14:58:34.000,276,11062850,5365,0,1759503513,13084.757025749997,29033.86000005,53317.641477360005 2025-10-03,14:58:35.000,276,11062943,6084,0,1759503514,13085.410447819995,30418.89420984,53317.74628416 2025-10-03,14:58:36.000,276,11062986,5165,0,1759503515,13085.922407379992,27650.27791104,53317.90698792 2025-10-03,14:58:37.000,276,11062736,5645,0,1759503516,13086.548884209995,29958.22651521,53317.98384624 2025-10-03,14:58:38.000,276,11062919,5765,0,1759503517,13087.114734249997,27189.391693380006,53318.15852424001 2025-10-03,14:58:39.000,276,11062944,5405,0,1759503518,13087.77489262999,30881.993854319997,53318.312240880005 2025-10-03,14:58:40.000,276,11062914,5325,0,1759503519,13088.394633149997,26728.81563744,53318.52185448001 2025-10-03,14:58:41.000,276,11062997,6005,0,1759503520,13088.93353794999,31344.825631860003,53318.66159688001 2025-10-03,14:58:42.000,276,11062894,5325,0,1759503521,13089.519596919992,26268.690725819994,53318.9131332 2025-10-03,14:58:43.000,276,11062930,5445,0,1759503522,13090.15954637,29500.364374319994,53319.0878112 2025-10-03,14:58:44.000,276,11062913,5645,0,1759503523,13090.698451169992,28116.55671315,53319.28345056 2025-10-03,14:58:45.000,276,11062897,5884,0,1759503524,13091.25082858999,28117.155889200003,53319.50005128001 2025-10-03,14:58:46.000,276,11062867,5725,0,1759503525,13091.769524459996,29502.486162450004,53319.772548960005 2025-10-03,14:58:47.000,276,11062836,5525,0,1759503526,13092.44989176999,21656.776275929995,53319.97517544 2025-10-03,14:58:48.000,276,11062912,5285,0,1759503527,13093.049423359997,27196.03902297,53320.205750400004 2025-10-03,14:58:49.000,276,11062962,5285,0,1759503528,13093.662427569994,29504.389427550006,53320.43632536001 2025-10-03,14:58:50.000,276,11062984,5645,0,1759503529,13094.369740119997,28581.897980969996,53320.75773288 2025-10-03,14:58:51.000,276,11062956,5405,0,1759503530,13095.11073421999,28120.983566790004,53321.03721768001 2025-10-03,14:58:52.000,276,11062849,5725,0,1759503531,13095.770892599998,28121.455858500005,53321.38657368 2025-10-03,14:58:53.000,276,11062920,5205,0,1759503532,13096.47820515,25814.162823420003,53321.63112288 2025-10-03,14:58:54.000,276,11062905,5684,0,1759503533,13097.219199249994,30891.841488930004,53321.92458192001 2025-10-03,14:58:55.000,276,11062931,6005,0,1759503534,13098.054501689992,28122.900930150005,53322.27393792 2025-10-03,14:58:56.000,276,11062907,5684,0,1759503535,13098.842649959995,31354.349006489996,53322.67919088 2025-10-03,14:58:57.000,276,11062991,5884,0,1759503536,13099.617325609994,30893.16672537,53323.077456720006 2025-10-03,14:58:58.000,276,11062905,5925,0,1759503537,13100.216857200001,27662.59979028,53323.2800832 2025-10-03,14:58:59.000,276,11062907,5684,0,1759503538,13100.735553069993,30894.43556877,53323.51764528 2025-10-03,14:59:00.000,276,11062906,5285,0,1759503539,13101.442865619996,26279.123438220005,53323.85302704 2025-10-03,14:59:01.000,276,11062920,5365,0,1759503540,13102.14344185999,35973.12225987,53324.06962776 2025-10-03,14:59:02.000,276,11062879,5884,0,1759503541,13102.850754409992,28126.587625140004,53324.41199664001 2025-10-03,14:59:03.000,276,11062878,5165,0,1759503542,13103.64563898999,32281.40124018,53324.77532688001 2025-10-03,14:59:04.000,276,11062895,5725,0,1759503543,13104.319269989988,26742.490949640007,53325.10372152 2025-10-03,14:59:05.000,276,11062916,5485,0,1759503544,13105.073736710001,29512.221010980007,53325.44609040001 2025-10-03,14:59:06.000,276,11062907,5725,0,1759503545,13105.767576639999,29974.016566410006,53325.739549440004 2025-10-03,14:59:07.000,276,11062878,5205,0,1759503546,13106.555724910002,25358.16165285,53326.095892560006 2025-10-03,14:59:08.000,276,11062907,5765,0,1759503547,13107.26977377,27204.765845910006,53326.45223568001 2025-10-03,14:59:09.000,276,11062895,5884,0,1759503548,13107.950141079993,30436.087037909994,53326.72473336 2025-10-03,14:59:10.000,276,11062893,5725,0,1759503549,13108.58335421999,29512.841334419994,53327.12299920001 2025-10-03,14:59:11.000,276,11062905,5925,0,1759503550,13109.384975109999,26743.428483929994,53327.43043248001 2025-10-03,14:59:12.000,276,11062904,5285,0,1759503551,13110.166387069992,30898.383081570006,53327.7867756 2025-10-03,14:59:13.000,276,11062928,5565,0,1759503552,13110.92085378999,28591.209881699993,53328.136131600004 2025-10-03,14:59:14.000,276,11062982,5405,0,1759503553,13111.473231210002,29976.413270610006,53328.47850048 2025-10-03,14:59:15.000,276,11062936,5445,0,1759503554,13112.052553869995,34131.1211487,53328.89074056 2025-10-03,14:59:16.000,276,11062874,5565,0,1759503555,13112.470205090001,24898.854440309995,53329.12131552 2025-10-03,14:59:17.000,276,11062896,5245,0,1759503556,13112.968692029994,32284.58039781,53329.50560712 2025-10-03,14:59:18.000,276,11062938,5405,0,1759503557,13113.500860519991,32284.488759119995,53329.91086008 2025-10-03,14:59:19.000,276,11062886,5405,0,1759503558,13113.938720669998,30437.93390997,53330.29515168 2025-10-03,14:59:20.000,276,11062861,5884,0,1759503559,13114.40352606,28591.29447126,53330.63752056 2025-10-03,14:59:21.000,276,11062862,5125,0,1759503560,13114.895276689997,33207.27626916001,53330.889056880005 2025-10-03,14:59:22.000,276,11062895,6005,0,1759503561,13115.393763629989,30437.525060429994,53331.24540000001 2025-10-03,14:59:23.000,276,11062860,5325,0,1759503562,13115.649743409995,34130.31754788,53331.5248848 2025-10-03,14:59:24.000,276,11062903,5925,0,1759503563,13115.90572319,24436.466757960006,53331.78340824 2025-10-03,14:59:25.000,276,11062968,5405,0,1759503564,13116.047185700001,26744.30962518,53332.09084152 2025-10-03,14:59:26.000,276,11062919,5884,0,1759503565,13116.148230350002,27667.386149550002,53332.349364960006 2025-10-03,14:59:27.000,276,11062961,5605,0,1759503566,13116.256011309997,28590.540214349996,53332.60090128 2025-10-03,14:59:28.000,276,11062934,5285,0,1759503567,13116.357055959998,27205.703380199993,53332.89436032001 2025-10-03,14:59:29.000,276,11062863,5884,0,1759503568,13116.397473819998,35052.80194533001,53333.14589664 2025-10-03,14:59:30.000,276,11062939,6084,0,1759503569,13116.390737510003,28590.18775785,53333.36249736 2025-10-03,14:59:31.000,276,11062888,5285,0,1759503570,13116.390737510003,30898.164558539997,53333.43935568 2025-10-03,14:59:32.000,276,11062943,5805,0,1759503571,13116.410946440003,29513.440510469998,53333.73281472001 2025-10-03,14:59:33.000,276,11062938,5445,0,1759503572,13116.424419059993,29051.891674590006,53333.92146696 2025-10-03,14:59:34.000,276,11062892,5245,0,1759503573,13116.330110720002,31821.664030710002,53334.1101192 2025-10-03,14:59:35.000,276,11062965,5965,0,1759503574,13116.363792269993,29052.208885440006,53334.26383584001 2025-10-03,14:59:36.000,276,11062895,5805,0,1759503575,13116.303165479992,30437.257193490004,53334.3197328 2025-10-03,14:59:37.000,276,11062938,5565,0,1759503576,13116.309901790002,27206.09108235,53334.57126912001 2025-10-03,14:59:38.000,276,11062922,5245,0,1759503577,13116.323374409993,29514.173619990004,53334.72498576 2025-10-03,14:59:39.000,276,11062819,5845,0,1759503578,13116.363792269993,30437.45456913,53334.99049632 2025-10-03,14:59:40.000,276,11062821,5285,0,1759503579,13116.491782159988,33207.20577786,53335.17216144001 2025-10-03,14:59:41.000,276,11062945,5925,0,1759503580,13116.660189909999,29976.0114702,53335.30491672 2025-10-03,14:59:42.000,276,11062911,5925,0,1759503581,13116.82186135,26283.218982749997,53335.44465912 2025-10-03,14:59:43.000,276,11062966,5365,0,1759503582,13116.97679647999,29976.575400600006,53335.6472856 2025-10-03,14:59:44.000,276,11062955,6005,0,1759503583,13116.970060169995,29053.830185340004,53335.870873440006 2025-10-03,14:59:45.000,276,11062961,5925,0,1759503584,13117.10478637,28592.542167270003,53336.038564320006 2025-10-03,14:59:46.000,276,11062923,5805,0,1759503585,13117.313611979996,31362.30747426,53336.12939688001 2025-10-03,14:59:47.000,276,11062954,5325,0,1759503586,13117.758208439998,33670.460503199996,53336.33202336 2025-10-03,14:59:48.000,276,11062937,5884,0,1759503587,13118.148914419995,29977.541131410006,53336.56259832001 2025-10-03,14:59:49.000,276,11062940,5445,0,1759503588,13118.539620399992,35055.37487778001,53336.78618616 2025-10-03,14:59:50.000,276,11062914,5325,0,1759503589,13118.937062689998,32747.228897969995,53336.96086416 2025-10-03,14:59:51.000,276,11062904,5485,0,1759503590,13119.368186529995,29515.80901815,53337.0796452 2025-10-03,14:59:52.000,276,11062962,5445,0,1759503591,13119.799310369992,26284.360941809995,53337.36611712 2025-10-03,14:59:53.000,276,11062886,5445,0,1759503592,13120.311269929989,25822.480796820004,53337.63162768 2025-10-03,14:59:54.000,276,11062939,5725,0,1759503593,13120.870383659996,31823.257134090003,53337.87617688001 2025-10-03,14:59:55.000,276,11062929,6005,0,1759503594,13121.544014659994,29976.434418000004,53338.148674560005 2025-10-03,14:59:56.000,276,11062917,5645,0,1759503595,13122.116601009991,32284.29138348,53338.4421336 2025-10-03,14:59:57.000,276,11062910,5285,0,1759503596,13122.844122489994,31360.946992170007,53338.76354112001 2025-10-03,14:59:58.000,276,11062943,5645,0,1759503597,13123.558171349992,34130.45853048,53338.9661676 2025-10-03,14:59:59.000,276,11062910,5445,0,1759503598,13124.326110689995,29052.808061489995,53339.24565240001 2025-10-03,15:00:00.000,276,11062990,5405,0,1759503599,13125.242248849994,27206.57042319,53339.49718872 2025-10-03,15:00:01.000,276,11062886,5405,0,1759503600,13126.084287600002,28591.400208210005,53339.7347508 2025-10-03,15:00:02.000,276,11062917,5925,0,1759503601,13126.986953139996,26283.458653170004,53340.13301664001 2025-10-03,15:00:03.000,276,11062954,5285,0,1759503602,13127.85593713,31822.700252819996,53340.398527200006 2025-10-03,15:00:04.000,276,11062932,5285,0,1759503603,13128.644085399988,31822.531073699996,53340.71993472 2025-10-03,15:00:05.000,276,11062945,5925,0,1759503604,13129.614114039992,31360.770763919994,53341.09025208001 2025-10-03,15:00:06.000,276,11062964,5245,0,1759503605,13130.483098029996,26283.056852759997,53341.44659520001 2025-10-03,15:00:07.000,276,11062939,5884,0,1759503606,13131.244301059989,30437.553256950006,53341.72608 2025-10-03,15:00:08.000,276,11062915,5725,0,1759503607,13131.958349920002,26744.521099079997,53342.06844888001 2025-10-03,15:00:09.000,276,11062920,5285,0,1759503608,13132.71281664,28129.294491060005,53342.44575336 2025-10-03,15:00:10.000,276,11062944,5245,0,1759503609,13133.494228599993,30898.827176759994,53342.774148000004 2025-10-03,15:00:11.000,276,11062966,5325,0,1759503610,13134.161123289996,29513.990342610006,53343.00472296001 2025-10-03,15:00:12.000,276,11062779,5965,0,1759503611,13134.780863809989,27667.57647606,53343.36805320001 2025-10-03,15:00:13.000,276,11062831,5765,0,1759503612,13135.454494810001,31360.665026970004,53343.780293280004 2025-10-03,15:00:14.000,276,11062908,5285,0,1759503613,13136.134862119994,28591.28742213,53344.15061064 2025-10-03,15:00:16.000,276,11062919,5725,0,1759503615,13136.983637179997,27206.59861971,53344.786438560004 2025-10-03,15:00:17.000,276,11062865,5725,0,1759503616,13137.280034819989,31822.777793250003,53345.06592336001 2025-10-03,15:00:18.000,276,11062893,5684,0,1759503617,13137.46191518999,33207.59348001001,53345.38733088 2025-10-03,15:00:19.000,276,11062899,5684,0,1759503618,13137.73136759,27668.04876777,53345.72271264 2025-10-03,15:00:20.000,276,11062973,5965,0,1759503619,13137.825675929991,27206.11927887,53346.00918456 2025-10-03,15:00:21.000,276,11062910,5245,0,1759503620,13138.021028919997,30898.629801119998,53346.15591408 2025-10-03,15:00:22.000,276,11062949,5765,0,1759503621,13138.277008700003,32283.14942442,53346.442386 2025-10-03,15:00:23.000,276,11062867,5965,0,1759503622,13138.654242059994,28128.476791980007,53346.67296096001 2025-10-03,15:00:24.000,276,11062954,5485,0,1759503623,13138.97084863,23050.593701699996,53346.98039424001 2025-10-03,15:00:25.000,276,11062855,5884,0,1759503624,13139.247037339992,30897.621775530002,53347.21795632 2025-10-03,15:00:26.000,276,11062869,6124,0,1759503625,13139.543434979998,28127.75073159,53347.53237672001 2025-10-03,15:00:27.000,276,11062905,5725,0,1759503626,13139.745524279999,29974.002468150007,53347.77692592001 2025-10-03,15:00:28.000,276,11062898,5365,0,1759503627,13139.98803144,29973.819190769995,53348.02846224 2025-10-03,15:00:29.000,276,11062958,5245,0,1759503628,13140.21032967,31358.388157980007,53348.2241016 2025-10-03,15:00:30.000,276,11062879,6045,0,1759503629,13140.331583250001,28127.12335902,53348.4337152 2025-10-03,15:00:31.000,276,11062905,5725,0,1759503630,13140.385473729992,29511.847407089997,53348.72018712 2025-10-03,15:00:32.000,276,11062942,5445,0,1759503631,13140.432627900002,31358.282421030002,53348.9577492 2025-10-03,15:00:33.000,276,11062904,5285,0,1759503632,13140.331583250001,32281.443534959995,53349.18133704 2025-10-03,15:00:34.000,276,11062848,5044,0,1759503633,13140.398946349997,32742.8654865,53349.39793776 2025-10-03,15:00:35.000,276,11062921,5884,0,1759503634,13140.425891589992,32281.140422369994,53349.6564612 2025-10-03,15:00:36.000,276,11062949,5805,0,1759503635,13140.459573139997,33665.709389580006,53349.935946000005 2025-10-03,15:00:37.000,276,11062934,5405,0,1759503636,13140.533672550002,27203.39126556,53350.12459824001 2025-10-03,15:00:38.000,276,11062915,5765,0,1759503637,13140.661662439998,31357.52111499,53350.4949156 2025-10-03,15:00:39.000,276,11062874,5445,0,1759503638,13140.762707089998,32280.513049800007,53350.68356784 2025-10-03,15:00:40.000,276,11062730,5645,0,1759503639,13140.823333879998,33665.00447658,53350.9490784 2025-10-03,15:00:41.000,276,11062885,5684,0,1759503640,13141.12646783,25356.216092970004,53351.27048592001 2025-10-03,15:00:42.000,276,11062916,4925,0,1759503641,13141.13994044999,30433.77492327,53351.50106088 2025-10-03,15:00:43.000,276,11062882,5485,0,1759503642,13141.112995209995,29049.24120171,53351.731635840006 2025-10-03,15:00:44.000,276,11062733,5965,0,1759503643,13141.112995209995,30895.662117390006,53351.878365360004 2025-10-03,15:00:45.000,276,11062931,5725,0,1759503644,13141.04563211,26741.546366220005,53352.10894032001 2025-10-03,15:00:46.000,276,11062927,6045,0,1759503645,13141.01868686999,28587.77695539,53352.29060544 2025-10-03,15:00:47.000,276,11062909,5684,0,1759503646,13141.153413069995,29510.8393815,53352.57707736 2025-10-03,15:00:48.000,276,11062942,5205,0,1759503647,13141.28140295999,31357.04177415,53352.75175536 2025-10-03,15:00:49.000,276,11062952,5485,0,1759503648,13141.483492259991,28125.579599549994,53352.954381840005 2025-10-03,15:00:50.000,276,11062864,5445,0,1759503649,13141.732735730002,29509.873650690002,53353.19893104 2025-10-03,15:00:51.000,276,11062894,5525,0,1759503650,13141.948297649993,31355.878667700003,53353.3945704 2025-10-03,15:00:52.000,276,11062886,5485,0,1759503651,13142.204277429999,31817.152587510005,53353.56924840001 2025-10-03,15:00:53.000,276,11062867,5805,0,1759503652,13142.493938759995,31816.990457520005,53353.77187488 2025-10-03,15:00:54.000,276,11062876,5325,0,1759503653,13142.945271529992,29509.133492039997,53353.86270744001 2025-10-03,15:00:55.000,276,11062894,5285,0,1759503654,13143.356186439989,32740.200915359994,53354.06533392 2025-10-03,15:00:56.000,276,11062905,6124,0,1759503655,13143.72668349,26277.995577420006,53354.226037680004 2025-10-03,15:00:57.000,276,11062931,5925,0,1759503656,13144.029817440001,27200.959315710003,53354.36578008001 2025-10-03,15:00:58.000,276,11062879,5645,0,1759503657,13144.332951390003,28123.993545300007,53354.5474452 2025-10-03,15:00:59.000,276,11062853,5684,0,1759503658,13144.72365737,27662.190940739994,53354.79199440001 2025-10-03,15:01:00.000,276,11062966,5245,0,1759503659,13145.04700025,29969.632007549997,53354.84090424001 2025-10-03,15:01:01.000,276,11062872,5605,0,1759503660,13145.329925270002,31353.954255210003,53355.03654360001 2025-10-03,15:01:02.000,276,11062850,5325,0,1759503661,13145.532014570003,26737.76098341,53355.12038904 2025-10-03,15:01:03.000,276,11062857,5565,0,1759503662,13145.862093759999,29968.384311539994,53355.30904128 2025-10-03,15:01:04.000,276,11062835,5765,0,1759503663,13146.20564557,32737.381263360003,53355.35795112 2025-10-03,15:01:05.000,276,11062947,5725,0,1759503664,13146.663714649992,25351.739895420003,53355.525642 2025-10-03,15:01:06.000,276,11062870,5445,0,1759503665,13147.40470875,30428.269552740006,53355.67935864001 2025-10-03,15:01:07.000,276,11062943,5884,0,1759503666,13147.930140930002,29966.297769059995,53355.86102376 2025-10-03,15:01:08.000,276,11062934,5405,0,1759503667,13148.509463589995,31811.900985660002,53355.98679192 2025-10-03,15:01:09.000,276,11062773,5965,0,1759503668,13149.095522559997,26272.47610863,53356.13352144001 2025-10-03,15:01:10.000,276,11062784,5445,0,1759503669,13149.56032795,29964.1689318,53356.2942252 2025-10-03,15:01:11.000,276,11062888,5645,0,1759503670,13150.079023819992,28578.66947943,53356.46890320001 2025-10-03,15:01:12.000,276,11062906,5245,0,1759503671,13150.644873859994,29962.39255104,53356.67152968 2025-10-03,15:01:13.000,276,11062953,5765,0,1759503672,13151.10294294,29500.159949549998,53356.8182592 2025-10-03,15:01:14.000,276,11062864,5245,0,1759503673,13151.473439989997,33653.183085569995,53357.0628084 2025-10-03,15:01:15.000,276,11062902,5605,0,1759503674,13151.776573939998,27652.54068177,53357.13966672001 2025-10-03,15:01:17.000,276,11062914,5325,0,1759503676,13152.187488849995,34112.32111899,53357.53793256 2025-10-03,15:01:18.000,276,11062966,5405,0,1759503677,13152.147070989995,29496.27587892,53357.698636320005 2025-10-03,15:01:19.000,276,11062850,5445,0,1759503678,13151.99213585999,25341.885211679997,53357.85934008001 2025-10-03,15:01:20.000,276,11062952,5365,0,1759503679,13151.850673349989,29494.485399900004,53357.99908248 2025-10-03,15:01:21.000,276,11062844,5165,0,1759503680,13151.682265599993,29954.976866280005,53358.1807476 2025-10-03,15:01:22.000,276,11062934,5684,0,1759503681,13151.358922719992,27646.485479099996,53358.25760592 2025-10-03,15:01:23.000,276,11062886,5125,0,1759503682,13150.968216739995,30414.530798370004,53358.37638696 2025-10-03,15:01:24.000,276,11062870,5405,0,1759503683,13150.510147659988,31336.606346279994,53358.439271040006 2025-10-03,15:01:25.000,276,11062729,5765,0,1759503684,13149.96450655,36412.036339319995,53358.5650392 2025-10-03,15:01:26.000,276,11062864,5485,0,1759503685,13149.250457689988,27181.510766039995,53358.71176872 2025-10-03,15:01:27.000,276,11062889,5805,0,1759503686,13148.31411059999,29026.627592670004,53358.7397172 2025-10-03,15:01:28.000,276,11062857,5725,0,1759503687,13147.451862919996,32717.756485439997,53358.76766568001 2025-10-03,15:01:29.000,276,11062888,5285,0,1759503688,13146.468361660001,28563.795815129997,53358.823562640006 2025-10-03,15:01:30.000,276,11062879,5805,0,1759503689,13145.525278259993,27178.627671869996,53358.8095884 2025-10-03,15:01:31.000,276,11062916,5285,0,1759503690,13144.481150209998,30869.46050118,53358.8095884 2025-10-03,15:01:32.000,276,11062919,5805,0,1759503691,13143.403340609999,27638.58340437,53358.72574296001 2025-10-03,15:01:33.000,276,11062869,5684,0,1759503692,13142.46025720999,29022.292377720005,53358.62792328001 2025-10-03,15:01:34.000,276,11062886,5365,0,1759503693,13141.598009529996,26714.449510499995,53358.53010360001 2025-10-03,15:01:35.000,276,11062939,5925,0,1759503694,13140.634717200002,25790.914792680007,53358.41132256001 2025-10-03,15:01:36.000,276,11062904,5245,0,1759503695,13139.550171289993,28097.368981289997,53358.27856728 2025-10-03,15:01:37.000,276,11062910,5565,0,1759503696,13138.243327149998,27173.636887829998,53358.14581200001 2025-10-03,15:01:38.000,276,11062894,5525,0,1759503697,13137.044263969998,29941.505978850008,53357.99209536 2025-10-03,15:01:39.000,276,11062905,5605,0,1759503698,13135.804782929998,32247.981314849996,53357.78248176 2025-10-03,15:01:40.000,276,11062969,5845,0,1759503699,13134.639401300003,29940.110251110003,53357.530945440005 2025-10-03,15:01:41.000,276,11063021,5525,0,1759503700,13133.440338119988,29477.849453100003,53357.16062808 2025-10-03,15:01:42.000,276,11062927,5645,0,1759503701,13132.322110659989,25785.599748659995,53356.84620768 2025-10-03,15:01:43.000,276,11062897,5805,0,1759503702,13131.136520099994,31321.80317328,53356.49685168001 2025-10-03,15:01:44.000,276,11062946,5285,0,1759503703,13129.991347399999,34550.94618411,53356.10557296 2025-10-03,15:01:45.000,276,11062935,5925,0,1759503704,13128.792284219999,33165.98951475001,53355.79813968001 2025-10-03,15:01:46.000,276,11062909,5684,0,1759503705,13127.552803179999,27628.482001080003,53355.42782232 2025-10-03,15:01:47.000,276,11062913,5884,0,1759503706,13126.057342359993,29011.94425488,53354.88282696 2025-10-03,15:01:48.000,276,11062932,5445,0,1759503707,13124.750498219997,32241.129560489993,53354.477574 2025-10-03,15:01:49.000,276,11062881,6124,0,1759503708,13123.356082049992,32240.544482700003,53354.08629528 2025-10-03,15:01:50.000,276,11062935,5645,0,1759503709,13121.988611119996,28087.373314950004,53353.61117112 2025-10-03,15:01:51.000,276,11062958,5285,0,1759503710,13120.668294359995,28087.119546269998,53353.03822728 2025-10-03,15:01:52.000,276,11062937,5485,0,1759503711,13119.21998771,26703.0299199,53352.43733496 2025-10-03,15:01:53.000,276,11062915,5805,0,1759503712,13117.798626299998,29471.46999045,53351.92028808001 2025-10-03,15:01:54.000,276,11062901,5845,0,1759503713,13116.491782159988,29933.166858059994,53351.27048592001 2025-10-03,15:01:55.000,276,11062899,5565,0,1759503714,13115.232092189988,34086.147699299996,53350.76042616 2025-10-03,15:01:56.000,276,11062881,5805,0,1759503715,13113.992611150003,30395.420606939995,53349.984855840004 2025-10-03,15:01:57.000,276,11062902,5405,0,1759503716,13112.604931289992,31318.398443490005,53349.32806656001 2025-10-03,15:01:58.000,276,11062908,5485,0,1759503717,13111.405868109992,26704.46794242,53348.78307120001 2025-10-03,15:01:59.000,276,11062897,5765,0,1759503718,13110.179859689997,25320.202087800004,53348.10532056 2025-10-03,15:02:00.000,276,11062934,5405,0,1759503719,13108.960587579997,30856.6592811,53347.490454000006 2025-10-03,15:02:01.000,276,11062915,5765,0,1759503720,13107.855832740002,29010.724755389994,53346.73584504 2025-10-03,15:02:02.000,276,11062917,5845,0,1759503721,13106.724132659998,25780.714701570003,53346.079055760005 2025-10-03,15:02:03.000,276,11062954,5205,0,1759503722,13105.619377819989,25780.637161139995,53345.38733088 2025-10-03,15:02:04.000,276,11062883,6005,0,1759503723,13104.507886669999,28087.41560973,53344.737528720005 2025-10-03,15:02:05.000,276,11062841,5884,0,1759503724,13103.517649099995,30855.637157250007,53344.05279096 2025-10-03,15:02:06.000,276,11062892,5405,0,1759503725,13102.500466289996,26241.657312270007,53343.31914336001 2025-10-03,15:02:07.000,276,11062850,5245,0,1759503726,13101.409184069991,28087.09839888,53342.64139272 2025-10-03,15:02:08.000,276,11062883,5805,0,1759503727,13100.506518529997,27625.753987770004,53342.054474640005 2025-10-03,15:02:09.000,276,11062729,5725,0,1759503728,13099.543226199989,28087.10544801,53341.36973688 2025-10-03,15:02:10.000,276,11062883,6005,0,1759503729,13098.539516009994,28086.957416279998,53340.65006352 2025-10-03,15:02:11.000,276,11062933,5925,0,1759503730,13097.58969629999,31777.924179060006,53340.00026136 2025-10-03,15:02:12.000,276,11062953,6005,0,1759503731,13096.552304559991,29470.941305700006,53339.322510720005 2025-10-03,15:02:13.000,276,11062924,5165,0,1759503732,13095.467758649997,29470.906060049994,53338.65873432 2025-10-03,15:02:14.000,276,11062885,5884,0,1759503733,13094.430366909997,28086.724794990005,53338.03688064 2025-10-03,15:02:15.000,276,11062931,5805,0,1759503734,13093.359293619993,28548.118550009996,53337.28227168001 2025-10-03,15:02:16.000,276,11062863,5845,0,1759503735,13092.301692949994,23934.279687629998,53336.68137936001 2025-10-03,15:02:18.000,276,11062907,6084,0,1759503737,13090.39531721999,29471.096386560006,53335.38177504 2025-10-03,15:02:19.000,276,11062864,5325,0,1759503738,13089.445497510002,28087.027907580006,53334.627166080005 2025-10-03,15:02:20.000,276,11062877,5925,0,1759503739,13088.596722449998,33162.39445845,53334.040248 2025-10-03,15:02:21.000,276,11062891,5725,0,1759503740,13087.84225573,29932.898991120004,53333.32756176001 2025-10-03,15:02:22.000,276,11062925,5725,0,1759503741,13087.134943179997,35469.743886569995,53332.69173384 2025-10-03,15:02:23.000,276,11062872,5365,0,1759503742,13086.43436693999,29933.152759799996,53331.993021840004 2025-10-03,15:02:24.000,276,11062903,5684,0,1759503743,13085.760735939992,31317.270582690006,53331.42706512 2025-10-03,15:02:25.000,276,11062902,5365,0,1759503744,13085.100577559999,29933.11751415,53330.8261728 2025-10-03,15:02:26.000,276,11062880,5365,0,1759503745,13084.480837039991,31778.600895540003,53330.19034488001 2025-10-03,15:02:27.000,276,11062913,5725,0,1759503746,13083.780260799998,30394.356188310005,53329.56849120001 2025-10-03,15:02:28.000,276,11062865,5965,0,1759503747,13083.032530389995,27625.866773849993,53328.93965040001 2025-10-03,15:02:29.000,276,11062919,5845,0,1759503748,13082.500361899998,24396.082292189996,53328.471513360004 2025-10-03,15:02:30.000,276,11062882,5165,0,1759503749,13081.88735769,31778.269586430004,53327.89856952 2025-10-03,15:02:31.000,276,11062914,5605,0,1759503750,13081.267617169993,29009.942301960007,53327.35357416 2025-10-03,15:02:32.000,276,11062826,5325,0,1759503751,13080.762393919991,29932.62407505,53326.78063032 2025-10-03,15:02:33.000,276,11062833,5645,0,1759503752,13080.149389709994,29932.553583750007,53326.18672512001 2025-10-03,15:02:34.000,276,11062838,5205,0,1759503753,13079.52964919,30393.77815965,53325.66967824 2025-10-03,15:02:35.000,276,11062864,5445,0,1759503754,13078.835809259988,34084.63213635,53325.1666056 2025-10-03,15:02:36.000,276,11062909,5845,0,1759503755,13078.256486599996,24395.41262484,53324.70545568001 2025-10-03,15:02:37.000,276,11062936,5125,0,1759503756,13077.751263349994,27624.781207830005,53324.14648608 2025-10-03,15:02:38.000,276,11062893,6005,0,1759503757,13077.158468069996,30854.177987339994,53323.510658160005 2025-10-03,15:02:39.000,276,11062931,5765,0,1759503758,13076.633035889994,27624.36530916,53323.077456720006 2025-10-03,15:02:40.000,276,11062895,5765,0,1759503759,13076.094131090002,29008.447886399998,53322.60233256 2025-10-03,15:02:41.000,276,11062861,5845,0,1759503760,13075.494599499994,30392.615053200003,53322.13419552 2025-10-03,15:02:42.000,276,11062913,5684,0,1759503761,13074.834441120001,31776.824514780004,53321.568238800006 2025-10-03,15:02:43.000,276,11062910,5485,0,1759503762,13074.18101904999,25778.938320810004,53321.10708888001 2025-10-03,15:02:44.000,276,11062899,5884,0,1759503763,13073.534333290001,26240.353223219994,53320.64593896 2025-10-03,15:02:45.000,276,11062911,5845,0,1759503764,13072.880911219989,29931.67949163,53320.1358792 2025-10-03,15:02:46.000,276,11062923,5605,0,1759503765,13072.240961769996,30854.847654690006,53319.6817164 2025-10-03,15:02:47.000,276,11062892,5405,0,1759503766,13071.668375419998,27625.662349079998,53319.269476320005 2025-10-03,15:02:48.000,276,11062745,6205,0,1759503767,13071.05537121,35008.434721109996,53318.66159688001 2025-10-03,15:02:49.000,276,11062790,5445,0,1759503768,13070.590565819999,31317.841562219997,53318.15153712 2025-10-03,15:02:50.000,276,11062841,5884,0,1759503769,13070.065133639997,29472.9150621,53317.690387200004 2025-10-03,15:02:51.000,276,11062859,5684,0,1759503770,13069.59359194,30857.79419103,53317.19430168 2025-10-03,15:02:52.000,276,11062910,5285,0,1759503771,13069.209622269998,29935.711593989996,53316.7820616 2025-10-03,15:02:53.000,276,11062794,5125,0,1759503772,13068.872806769992,31320.562526399997,53316.23706624 2025-10-03,15:02:54.000,276,11062753,5684,0,1759503773,13068.522518649996,29014.16473083,53315.82482616 2025-10-03,15:02:55.000,276,11062882,5205,0,1759503774,13068.19243946,27630.533297910006,53315.35668912001 2025-10-03,15:02:56.000,276,11062917,5925,0,1759503775,13067.983613849989,30399.5232006,53314.90252632001 2025-10-03,15:02:57.000,276,11062927,5684,0,1759503776,13067.747842999997,29016.060946800004,53314.56015744 2025-10-03,15:02:58.000,276,11062913,5965,0,1759503777,13067.525544769996,32708.183766899994,53314.02913632 2025-10-03,15:02:59.000,276,11062915,5445,0,1759503778,13067.458181670001,27633.070984709993,53313.62388336 2025-10-03,15:03:00.000,276,11062930,5285,0,1759503779,13067.411027499991,25787.890715910005,53313.2186304 2025-10-03,15:03:01.000,276,11062952,5205,0,1759503780,13067.478390600001,29018.429454480007,53312.89023576001 2025-10-03,15:03:02.000,276,11062850,5525,0,1759503781,13067.592907869992,28096.163580060005,53312.54087976 2025-10-03,15:03:03.000,276,11062894,5525,0,1759503782,13067.828678719998,27635.369001090003,53312.128639680006 2025-10-03,15:03:04.000,276,11062967,5645,0,1759503783,13068.091394809999,31327.393133370002,53311.87011624 2025-10-03,15:03:05.000,276,11062901,5765,0,1759503784,13068.320429349995,31327.964112899994,53311.47883752001 2025-10-03,15:03:06.000,276,11062903,5645,0,1759503785,13068.502309719996,27175.561300319998,53311.220314080005 2025-10-03,15:03:07.000,276,11062892,5485,0,1759503786,13068.771762119992,26253.372966330004,53310.94781640001 2025-10-03,15:03:08.000,276,11062939,5925,0,1759503787,13069.169204409998,29484.44743878,53310.64038312001 2025-10-03,15:03:09.000,276,11062880,5485,0,1759503788,13069.600328249995,31331.009337059993,53310.395833919996 2025-10-03,15:03:10.000,276,11062802,5445,0,1759503789,13070.172914599993,31793.3476755,53310.08141352 2025-10-03,15:03:11.000,276,11062763,5965,0,1759503790,13070.738764639995,25333.602483929993,53309.84385144 2025-10-03,15:03:12.000,276,11062905,5645,0,1759503791,13071.412395639993,28564.592366819998,53309.613276480006 2025-10-03,15:03:13.000,276,11062881,5645,0,1759503792,13072.04560877999,31334.188494689995,53309.41763712001 2025-10-03,15:03:14.000,276,11062892,5405,0,1759503793,13072.813548119993,29027.579225220004,53309.38270152 2025-10-03,15:03:15.000,276,11062915,5805,0,1759503794,13073.588223769992,23490.7413789,53309.26392048 2025-10-03,15:03:16.000,276,11062917,5765,0,1759503795,13074.436998829995,28567.94070357,53309.19404928 2025-10-03,15:03:17.000,276,11062936,5085,0,1759503796,13075.42050008999,25799.881286040007,53309.089242480004 2025-10-03,15:03:19.000,276,11062893,6005,0,1759503798,13077.333612130002,32262.791536980003,53309.13116520001 2025-10-03,15:03:20.000,276,11062840,5405,0,1759503799,13078.26995922,32263.77136605,53309.13116520001 2025-10-03,15:03:21.000,276,11062861,6005,0,1759503800,13079.18609738,29957.035212240007,53309.256933360004 2025-10-03,15:03:22.000,276,11062872,5365,0,1759503801,13080.115708159989,27188.531699519997,53309.3407788 2025-10-03,15:03:23.000,276,11062862,5365,0,1759503802,13080.984692149992,31342.576959390004,53309.38968864001 2025-10-03,15:03:24.000,276,11062903,5845,0,1759503803,13081.70547732,29496.825711059995,53309.64821208 2025-10-03,15:03:25.000,276,11062907,5684,0,1759503804,13082.325217839993,27651.116757509997,53309.76699312 2025-10-03,15:03:26.000,276,11062865,5605,0,1759503805,13082.92474943,23036.213476499994,53310.01154232 2025-10-03,15:03:27.000,276,11062901,5845,0,1759503806,13083.376082199997,29959.19929515,53310.25609152001 2025-10-03,15:03:28.000,276,11062881,5725,0,1759503807,13083.753315559989,23036.46724518,53310.36089832 2025-10-03,15:03:29.000,276,11062948,5365,0,1759503808,13084.17770308999,29036.179163819994,53310.598460400004 2025-10-03,15:03:30.000,276,11062898,5605,0,1759503809,13084.602090619992,26267.139917220004,53310.8430096 2025-10-03,15:03:31.000,276,11062867,5884,0,1759503810,13085.100577559999,27190.329227669994,53311.0176876 2025-10-03,15:03:32.000,276,11062891,5485,0,1759503811,13085.50475616,26728.928423520003,53311.269223920004 2025-10-03,15:03:33.000,276,11062889,5925,0,1759503812,13085.888725830002,29498.080456199998,53311.457876160006 2025-10-03,15:03:34.000,276,11062818,5605,0,1759503813,13086.191859779989,31344.085473209998,53311.71639960001 2025-10-03,15:03:35.000,276,11062859,5965,0,1759503814,13086.360267529999,31805.563817789996,53311.891077600005 2025-10-03,15:03:36.000,276,11062876,5485,0,1759503815,13086.49499372999,28574.862949229995,53312.08671696 2025-10-03,15:03:37.000,276,11062924,5365,0,1759503816,13086.488257419995,32266.99986759,53312.24742072001 2025-10-03,15:03:38.000,276,11062865,5925,0,1759503817,13086.44110325,27190.195294200006,53312.41511160001 2025-10-03,15:03:39.000,276,11062897,5884,0,1759503818,13086.44110325,29497.812589260007,53312.6945964 2025-10-03,15:03:40.000,276,11062923,5845,0,1759503819,13086.528675279995,30882.29696691,53312.848313040005 2025-10-03,15:03:41.000,276,11062924,5285,0,1759503820,13086.649928859995,29497.74209796,53312.98805544001 2025-10-03,15:03:42.000,276,11062767,5845,0,1759503821,13086.649928859995,26728.561868760007,53313.113823600004 2025-10-03,15:03:43.000,276,11062936,5125,0,1759503822,13086.62298362,30882.42385125,53313.26754024 2025-10-03,15:03:44.000,276,11062889,5645,0,1759503823,13086.528675279995,28113.631324200003,53313.37234704001 2025-10-03,15:03:45.000,276,11062891,5725,0,1759503824,13086.346794909994,27190.829715900007,53313.449205360004 2025-10-03,15:03:46.000,276,11062943,5765,0,1759503825,13086.245750259994,30883.375483800002,53313.616896240004 2025-10-03,15:03:47.000,276,11062918,5285,0,1759503826,13086.090815129988,27653.139857820002,53313.8125356 2025-10-03,15:03:48.000,276,11062937,6084,0,1759503827,13085.760735939992,23038.52559114,53313.82650984001 2025-10-03,15:03:49.000,276,11062888,5605,0,1759503828,13085.31613947999,30885.31399455,53313.9872136 2025-10-03,15:03:50.000,276,11062845,5884,0,1759503829,13084.986060289993,24424.137829590007,53314.0570848 2025-10-03,15:03:51.000,276,11062885,5565,0,1759503830,13084.770498370002,30886.45595361,53314.07804616 2025-10-03,15:03:52.000,276,11062929,5845,0,1759503831,13084.588618000002,31810.145752290002,53314.09900752 2025-10-03,15:03:53.000,276,11062877,5884,0,1759503832,13084.332638219996,31349.245436369994,53314.03612344 2025-10-03,15:03:54.000,276,11062889,5805,0,1759503833,13084.05644950999,28118.93226996,53314.140930240006 2025-10-03,15:03:55.000,276,11062795,5684,0,1759503834,13083.773524489989,26734.983626190005,53314.25971128001 2025-10-03,15:03:56.000,276,11062903,5805,0,1759503835,13083.510808400002,26735.625097020005,53314.25971128001 2025-10-03,15:03:57.000,276,11062927,5765,0,1759503836,13083.234619689996,29043.912059430004,53314.189840080006 2025-10-03,15:03:58.000,276,11062911,5765,0,1759503837,13083.012321459995,29506.06712049,53314.30163400001 2025-10-03,15:03:59.000,276,11062879,5725,0,1759503838,13082.702451199999,30429.869705250007,53314.32958248001 2025-10-03,15:04:00.000,276,11062913,5805,0,1759503839,13082.641824409999,30430.525274340005,53314.23176280001 2025-10-03,15:04:01.000,276,11062860,5125,0,1759503840,13082.614879169989,30892.736728439995,53314.17586584 2025-10-03,15:04:02.000,276,11062912,5605,0,1759503841,13082.729396439994,31816.384232340002,53314.17586584 2025-10-03,15:04:03.000,276,11062857,5805,0,1759503842,13082.891067879995,31816.948162739995,53314.126956 2025-10-03,15:04:04.000,276,11062857,5684,0,1759503843,13083.275037549996,35510.2129419,53314.10599464 2025-10-03,15:04:05.000,276,11062854,5245,0,1759503844,13083.712897699988,30894.94310613,53314.140930240006 2025-10-03,15:04:06.000,276,11062877,5725,0,1759503845,13084.25853880999,32742.05483655,53314.189840080006 2025-10-03,15:04:07.000,276,11062884,5165,0,1759503846,13084.925433499993,31358.077996260006,53314.189840080006 2025-10-03,15:04:08.000,276,11062855,5805,0,1759503847,13085.599064499991,33666.470695619995,53314.32259536 2025-10-03,15:04:09.000,276,11062847,6084,0,1759503848,13086.55562051999,29974.10115597,53314.46233776 2025-10-03,15:04:10.000,276,11062845,5884,0,1759503849,13087.431340819989,32744.106133380003,53314.56714456001 2025-10-03,15:04:11.000,276,11062860,5405,0,1759503850,13088.536095659998,30436.460641800004,53314.70688696 2025-10-03,15:04:12.000,276,11062913,5925,0,1759503851,13089.721686219993,29051.96216589,53314.85361648001 2025-10-03,15:04:13.000,276,11062841,5725,0,1759503852,13090.954430949998,31360.39716003,53314.98637176 2025-10-03,15:04:14.000,276,11062893,5725,0,1759503853,13092.187175679988,31360.70027262,53315.33572776001 2025-10-03,15:04:15.000,276,11062867,5765,0,1759503854,13093.440129339993,29976.01851933,53315.5593156 2025-10-03,15:04:16.000,276,11062856,5365,0,1759503855,13094.773918719999,26283.275375790006,53315.85976176001 2025-10-03,15:04:17.000,276,11062803,5605,0,1759503856,13096.080762859994,26745.218962950006,53316.14623368001 2025-10-03,15:04:18.000,276,11062885,5805,0,1759503857,13097.36739806999,35977.71829263,53316.5025768 2025-10-03,15:04:20.000,276,11062890,5125,0,1759503859,13100.230329819991,33208.51691604,53317.27116 2025-10-03,15:04:21.000,276,11062859,5884,0,1759503860,13101.624745989997,27669.33170943,53317.78820688 2025-10-03,15:04:22.000,276,11062877,5805,0,1759503861,13102.951799059992,32747.066767979995,53318.20743408001 2025-10-03,15:04:23.000,276,11062875,5925,0,1759503862,13104.123916999997,27669.197775959998,53318.66858400001 2025-10-03,15:04:24.000,276,11062886,5405,0,1759503863,13105.161308739996,28592.11217034,53319.26248920001 2025-10-03,15:04:25.000,276,11062686,5605,0,1759503864,13106.23238203,29515.308529920003,53319.81447168001 2025-10-03,15:04:26.000,276,11062899,5845,0,1759503865,13107.34387317999,28130.415302730005,53320.28959584 2025-10-03,15:04:27.000,276,11062888,5285,0,1759503866,13108.19938454999,29976.610646250003,53320.81362984 2025-10-03,15:04:28.000,276,11062918,5405,0,1759503867,13108.987532819992,32284.495808249994,53321.36561232 2025-10-03,15:04:29.000,276,11062885,5884,0,1759503868,13109.68810906,31361.17256433,53321.88964632 2025-10-03,15:04:30.000,276,11062880,5405,0,1759503869,13110.449312089993,25360.064917950003,53322.48355152 2025-10-03,15:04:31.000,276,11062856,5325,0,1759503870,13110.92085378999,29976.081961500007,53322.958675680005 2025-10-03,15:04:32.000,276,11062869,5805,0,1759503871,13111.385659179992,25360.029672300006,53323.49668392 2025-10-03,15:04:33.000,276,11062901,5884,0,1759503872,13111.843728259999,26283.16963884,53324.0486664 2025-10-03,15:04:34.000,276,11062832,5365,0,1759503873,13112.436523539996,29052.74461932,53324.586674640006 2025-10-03,15:04:35.000,276,11062894,5405,0,1759503874,13113.130363469994,27667.87253952,53325.089747280006 2025-10-03,15:04:36.000,276,11062840,5445,0,1759503875,13113.743367679992,27667.816146480007,53325.62775552 2025-10-03,15:04:37.000,276,11062864,5085,0,1759503876,13114.201436759999,29052.61773498,53326.074931200004 2025-10-03,15:04:38.000,276,11062860,5365,0,1759503877,13114.62582429,25821.437525579997,53326.5640296 2025-10-03,15:04:39.000,276,11062869,5805,0,1759503878,13115.124311229993,32745.692187630004,53327.10902496 2025-10-03,15:04:40.000,276,11062902,5485,0,1759503879,13115.609325549995,35976.985183109995,53327.67498168001 2025-10-03,15:04:41.000,276,11062913,5805,0,1759503880,13115.89898687999,30437.62374825,53328.136131600004 2025-10-03,15:04:42.000,276,11062928,5405,0,1759503881,13116.343583339993,31361.003385210002,53328.611255760006 2025-10-03,15:04:43.000,276,11062883,5725,0,1759503882,13116.970060169995,25360.26229359,53329.044457200005 2025-10-03,15:04:44.000,276,11062875,5565,0,1759503883,13117.737999509998,30899.828153220005,53329.34490336 2025-10-03,15:04:45.000,276,11062911,5684,0,1759503884,13118.566565640001,28130.274320130004,53329.85496312001 2025-10-03,15:04:46.000,276,11062918,5525,0,1759503885,13119.368186529995,27207.06386229,53330.32310016 2025-10-03,15:04:47.000,276,11062853,5965,0,1759503886,13120.041817529993,27207.282385319995,53330.937966720005 2025-10-03,15:04:48.000,276,11062864,5285,0,1759503887,13120.547040779995,25822.713418109997,53331.37815528 2025-10-03,15:04:49.000,276,11062932,5285,0,1759503888,13120.931010449996,29054.309526180004,53331.76943400001 2025-10-03,15:04:50.000,276,11062833,5684,0,1759503889,13121.294771189998,31362.61763598,53332.27250664001 2025-10-03,15:04:51.000,276,11062861,5684,0,1759503890,13121.490124179989,30439.667995950003,53332.67077248 2025-10-03,15:04:52.000,276,11062916,5565,0,1759503891,13121.483387869994,33209.68707162001,53333.08301256 2025-10-03,15:04:53.000,276,11062871,5925,0,1759503892,13121.362134289993,28593.662978940003,53333.48826552 2025-10-03,15:04:54.000,276,11062901,5884,0,1759503893,13121.146572370002,32286.885463319995,53333.85159576001 2025-10-03,15:04:55.000,276,11062896,5765,0,1759503894,13120.971428309997,31825.343676570003,53334.22890024 2025-10-03,15:04:56.000,276,11062903,5765,0,1759503895,13120.73565745999,26747.615667150007,53334.55729488 2025-10-03,15:04:57.000,276,11062888,5365,0,1759503896,13120.61440387999,33210.40608288,53334.95556072001 2025-10-03,15:04:58.000,276,11062863,5925,0,1759503897,13120.47967768,33672.02541006,53335.26998112001 2025-10-03,15:04:59.000,276,11062885,5684,0,1759503898,13120.270852069989,29978.838171330004,53335.703182560006 2025-10-03,15:05:00.000,276,11062839,6165,0,1759503899,13120.136125869998,22592.498939519995,53335.96170600001 2025-10-03,15:05:01.000,276,11062908,5285,0,1759503900,13120.082235389993,28131.860374380005,53336.234203680004 2025-10-03,15:05:02.000,276,11062857,5845,0,1759503901,13120.082235389993,27208.938930870005,53336.541636960006 2025-10-03,15:05:03.000,276,11062915,6045,0,1759503902,13120.041817529993,33210.131166809995,53336.79317328 2025-10-03,15:05:04.000,276,11062865,5525,0,1759503903,13120.075499079998,30901.858302659995,53337.023748240004 2025-10-03,15:05:05.000,276,11062858,5365,0,1759503904,13120.109180629988,32748.074793570006,53337.34515576 2025-10-03,15:05:06.000,276,11062898,5165,0,1759503905,13120.122653249993,29054.82411267,53337.56874360001 2025-10-03,15:05:07.000,276,11062747,5845,0,1759503906,13120.291060999989,27669.726460709993,53337.72246024 2025-10-03,15:05:08.000,276,11062827,6005,0,1759503907,13120.466205059995,35055.30438648,53337.96700944 2025-10-03,15:05:09.000,276,11062828,5245,0,1759503908,13120.66155805,27669.099088140007,53338.099764720006 2025-10-03,15:05:10.000,276,11062844,5325,0,1759503909,13121.005109860002,32284.92580518,53338.35828816001 2025-10-03,15:05:11.000,276,11062821,5445,0,1759503910,13121.213935469998,32284.707282150004,53338.47706920001 2025-10-03,15:05:12.000,276,11062836,5485,0,1759503911,13121.321716429993,29514.68820648,53338.62379872001 2025-10-03,15:05:13.000,276,11062889,5845,0,1759503912,13121.463178939994,25359.853444049993,53338.81245096001 2025-10-03,15:05:14.000,276,11062846,5325,0,1759503913,13121.69221347999,29975.546227619998,53338.87533504 2025-10-03,15:05:15.000,276,11062862,5365,0,1759503914,13121.86062123,30436.622771790004,53339.02206456 2025-10-03,15:05:16.000,276,11062881,5805,0,1759503915,13122.035765289991,30897.699315959995,53339.14783272001 2025-10-03,15:05:17.000,276,11062887,5765,0,1759503916,13122.244590900002,27666.230092230006,53339.322510720005 2025-10-03,15:05:18.000,276,11062828,5285,0,1759503917,13122.386053410002,30897.107189040005,53339.441291760006 2025-10-03,15:05:19.000,276,11062814,5245,0,1759503918,13122.285008760002,33204.83022105,53339.48321448001 2025-10-03,15:05:21.000,276,11062844,5445,0,1759503920,13122.049237909996,27665.17272273,53339.67885384001 2025-10-03,15:05:22.000,276,11062857,5845,0,1759503921,13121.90103909,29049.69939516,53339.706802320004 2025-10-03,15:05:23.000,276,11062825,5725,0,1759503922,13121.69221347999,29972.726575620007,53339.67186672 2025-10-03,15:05:24.000,276,11062827,5525,0,1759503923,13121.416024769998,28587.685316699994,53339.657892480005 2025-10-03,15:05:25.000,276,11062806,5125,0,1759503924,13121.247617020003,33664.83529746,53339.62295688 2025-10-03,15:05:26.000,276,11062851,5925,0,1759503925,13121.261089639993,29048.522190450007,53339.51815008 2025-10-03,15:05:27.000,276,11062897,6084,0,1759503926,13121.321716429993,29048.12039004,53339.50417584 2025-10-03,15:05:28.000,276,11062839,5845,0,1759503927,13121.301507499993,27201.431607420003,53339.51815008 2025-10-03,15:05:29.000,276,11062855,5765,0,1759503928,13121.267825950003,30432.18181989,53339.53212432001 2025-10-03,15:05:30.000,276,11062848,5405,0,1759503929,13121.160044989992,28585.570577699997,53339.42731752 2025-10-03,15:05:31.000,276,11062854,5405,0,1759503930,13120.998373549992,27662.092252920003,53339.420330400004 2025-10-03,15:05:32.000,276,11062875,5805,0,1759503931,13121.032055099997,32739.284528460004,53339.41334328001 2025-10-03,15:05:33.000,276,11062856,5325,0,1759503932,13120.991637239997,28584.830419050006,53339.36443344001 2025-10-03,15:05:34.000,276,11062833,5925,0,1759503933,13121.065736650002,33200.34697437,53339.35744632 2025-10-03,15:05:35.000,276,11062855,5765,0,1759503934,13121.133099749997,26737.993604699994,53339.23866528 2025-10-03,15:05:36.000,276,11062942,5205,0,1759503935,13121.220671779993,30891.848538060003,53339.1408456 2025-10-03,15:05:37.000,276,11062935,5845,0,1759503936,13121.483387869994,30429.975442199997,53339.18975544 2025-10-03,15:05:38.000,276,11062903,5765,0,1759503937,13121.83367598999,32737.705523340002,53339.06398728 2025-10-03,15:05:39.000,276,11062947,5765,0,1759503938,13122.190700419997,23506.164875340008,53339.17578120001 2025-10-03,15:05:40.000,276,11062732,5485,0,1759503939,13122.561197469993,30891.09428115,53339.14783272001 2025-10-03,15:05:41.000,276,11062931,6124,0,1759503940,13123.05968441,31814.043921179997,53339.29456224001 2025-10-03,15:05:42.000,276,11062922,5085,0,1759503941,13123.686161240003,28121.371268939998,53339.3504592 2025-10-03,15:05:43.000,276,11062913,5725,0,1759503942,13124.42041903,28582.856662649996,53339.46225312001 2025-10-03,15:05:44.000,276,11062898,5245,0,1759503943,13125.100786339994,30428.918072700006,53339.53212432001 2025-10-03,15:05:45.000,276,11062909,5725,0,1759503944,13125.55211910999,29967.263499869994,53339.706802320004 2025-10-03,15:05:46.000,276,11062918,5245,0,1759503945,13126.030397119997,31351.846565340005,53339.84654472001 2025-10-03,15:05:47.000,276,11062873,5725,0,1759503946,13126.394157859999,30890.156746859997,53339.993274240005 2025-10-03,15:05:48.000,276,11062944,5125,0,1759503947,13126.83201800999,29966.981534670005,53340.22384920001 2025-10-03,15:05:49.000,276,11062872,5445,0,1759503948,13127.215987679992,29966.89694511,53340.34263024 2025-10-03,15:05:50.000,276,11062921,6005,0,1759503949,13127.539330559994,29966.71366773,53340.60115368 2025-10-03,15:05:51.000,276,11062857,5845,0,1759503950,13127.822255579995,27197.054097689994,53340.78980592 2025-10-03,15:05:52.000,276,11062870,5565,0,1759503951,13127.983927019995,29504.382378420007,53340.94352256001 2025-10-03,15:05:53.000,276,11062881,5884,0,1759503952,13128.172543699991,26273.054137290004,53341.27890432001 2025-10-03,15:05:54.000,276,11062918,5245,0,1759503953,13128.293797279992,29503.733858460007,53341.42563384001 2025-10-03,15:05:55.000,276,11062870,5365,0,1759503954,13128.354424069992,34580.40449838,53341.59332472001 2025-10-03,15:05:56.000,276,11062914,4965,0,1759503955,13128.334215139992,30425.92219245,53341.837873920005 2025-10-03,15:05:57.000,276,11062857,5925,0,1759503956,13128.206225249996,28579.296852,53342.03351328 2025-10-03,15:05:58.000,276,11062871,5725,0,1759503957,13128.084971669996,28117.451952660005,53342.222165520005 2025-10-03,15:05:59.000,276,11062906,5325,0,1759503958,13127.862673439995,28117.402608749995,53342.41780488 2025-10-03,15:06:00.000,276,11062914,5405,0,1759503959,13127.525857939989,29963.597952270007,53342.66934120001 2025-10-03,15:06:01.000,276,11062906,5485,0,1759503960,13127.141888270002,29040.641263109996,53342.85799344 2025-10-03,15:06:02.000,276,11062932,5325,0,1759503961,13126.83875432,29040.620115719998,53342.941838880004 2025-10-03,15:06:03.000,276,11062903,5684,0,1759503962,13126.481729889994,30425.330065529997,53343.011710080005 2025-10-03,15:06:04.000,276,11062865,5845,0,1759503963,13126.144914389988,28579.247508090004,53343.06760704 2025-10-03,15:06:05.000,276,11062910,5445,0,1759503964,13125.835044129992,29040.789294839997,53343.03267144001 2025-10-03,15:06:06.000,276,11062919,5965,0,1759503965,13125.51170124999,26271.453984780004,53343.179400960005 2025-10-03,15:06:07.000,276,11062940,5325,0,1759503966,13125.168149439989,34117.40354172001,53343.22132368001 2025-10-03,15:06:08.000,276,11062891,5925,0,1759503967,13124.865015490002,29501.478136859994,53343.21433656 2025-10-03,15:06:09.000,276,11062883,5684,0,1759503968,13124.46083689,29500.963550369997,53343.31914336001 2025-10-03,15:06:10.000,276,11062931,5884,0,1759503969,13124.07686722,29500.350276059995,53343.28420776 2025-10-03,15:06:11.000,276,11062866,5325,0,1759503970,13123.585116590002,29499.885033479994,53343.29119488001 2025-10-03,15:06:12.000,276,11062938,5525,0,1759503971,13123.214619539991,29499.47618394,53343.31215624 2025-10-03,15:06:13.000,276,11062905,5884,0,1759503972,13122.722868909994,29037.40571244,53343.25625928 2025-10-03,15:06:14.000,276,11062866,5365,0,1759503973,13122.264799830002,31344.593010569995,53343.29119488001 2025-10-03,15:06:15.000,276,11062881,5805,0,1759503974,13121.63158668999,35497.85581701,53343.12350400001 2025-10-03,15:06:16.000,276,11062922,5445,0,1759503975,13120.74239377,31805.295950850006,53343.00472296001 2025-10-03,15:06:17.000,276,11062894,5365,0,1759503976,13119.711738339996,29958.987821250004,53343.07459416001 2025-10-03,15:06:18.000,276,11062914,5285,0,1759503977,13118.478993609991,29497.361444940005,53342.98376160001 2025-10-03,15:06:19.000,276,11062912,5445,0,1759503978,13117.360766149992,32266.428888060007,53342.8789548 2025-10-03,15:06:20.000,276,11062903,5485,0,1759503979,13116.289692860002,29035.692773849994,53342.69030256 2025-10-03,15:06:22.000,276,11062917,5805,0,1759503981,13113.790521850002,32266.16807025,53342.38286928001 2025-10-03,15:06:23.000,276,11062924,5285,0,1759503982,13112.483677709992,32727.738053520006,53342.21517840001 2025-10-03,15:06:24.000,276,11062869,6245,0,1759503983,13111.271141910001,28112.750182949996,53341.98460344 2025-10-03,15:06:25.000,276,11062921,5884,0,1759503984,13110.072078730002,33651.110641349995,53341.768002720004 2025-10-03,15:06:26.000,276,11062883,5845,0,1759503985,13108.866279239992,30882.184180829994,53341.61428608001 2025-10-03,15:06:27.000,276,11062931,5765,0,1759503986,13107.559435099996,26728.604163540003,53341.25794296001 2025-10-03,15:06:28.000,276,11062889,5805,0,1759503987,13106.387317159992,25343.978803289996,53340.97147104001 2025-10-03,15:06:29.000,276,11062917,5684,0,1759503988,13105.322980179997,33189.87901632,53340.63608928001 2025-10-03,15:06:30.000,276,11062880,5205,0,1759503989,13104.312533679993,29497.7279997,53340.35660448 2025-10-03,15:06:31.000,276,11062855,5565,0,1759503990,13103.355977659994,32728.44296652,53339.98628712001 2025-10-03,15:06:32.000,276,11062850,5605,0,1759503991,13102.34553115999,26267.35844025,53339.5950084 2025-10-03,15:06:33.000,276,11062840,5165,0,1759503992,13101.591064439992,30421.28386491,53339.25962664 2025-10-03,15:06:34.000,276,11062910,5285,0,1759503993,13100.850070339999,27652.392650039998,53338.95219336 2025-10-03,15:06:35.000,276,11062933,5765,0,1759503994,13100.15623041,26267.943518040003,53338.49803056 2025-10-03,15:06:36.000,276,11062961,5684,0,1759503995,13099.421972620003,33652.605056910004,53338.18361016 2025-10-03,15:06:37.000,276,11062892,5325,0,1759503996,13098.76855054999,27652.801499580004,53337.764382960006 2025-10-03,15:06:38.000,276,11062844,5325,0,1759503997,13098.290272539998,28575.708844830006,53337.36611712 2025-10-03,15:06:39.000,276,11062902,5365,0,1759503998,13097.838939770001,33190.816550610005,53336.94688992001 2025-10-03,15:06:40.000,276,11062883,5765,0,1759503999,13097.48865164999,23960.135896470005,53336.54862408 2025-10-03,15:06:41.000,276,11062818,5325,0,1759504000,13097.145099839989,28113.715913759996,53336.21324232 2025-10-03,15:06:42.000,276,11062942,5485,0,1759504001,13096.801548030002,33190.619174969994,53335.81497648 2025-10-03,15:06:43.000,276,11062888,5325,0,1759504002,13096.579249800001,27652.547730899998,53335.40972352001 2025-10-03,15:06:44.000,276,11062871,5765,0,1759504003,13096.30979739999,26729.59809087,53334.99748344 2025-10-03,15:06:45.000,276,11062917,5645,0,1759504004,13096.060553929994,29498.764221809994,53334.60620472 2025-10-03,15:06:46.000,276,11062900,5165,0,1759504005,13095.710265809998,31344.811533600005,53334.242874480005 2025-10-03,15:06:47.000,276,11062930,5325,0,1759504006,13095.346505069996,29498.728976159997,53333.90050560001 2025-10-03,15:06:48.000,276,11062866,5165,0,1759504007,13095.083788979995,32729.443942979997,53333.56512384001 2025-10-03,15:06:49.000,276,11062899,5845,0,1759504008,13094.84801812999,31344.87497577,53333.13890952001 2025-10-03,15:06:50.000,276,11062942,5365,0,1759504009,13094.571829419998,27652.709860889998,53332.831476240004 2025-10-03,15:06:51.000,276,11062855,5725,0,1759504010,13094.214804989992,29960.397647250007,53332.48212024 2025-10-03,15:06:52.000,276,11062861,5884,0,1759504011,13093.87798949,28114.420826760004,53332.16769984 2025-10-03,15:06:53.000,276,11062884,5325,0,1759504012,13093.675900189999,27653.01297348,53331.78340824 2025-10-03,15:06:54.000,276,11062917,5805,0,1759504013,13093.453601959998,28576.167038280008,53331.46200072001 2025-10-03,15:06:55.000,276,11062910,5285,0,1759504014,13093.224567420002,30883.918266809997,53331.07770912001 2025-10-03,15:06:56.000,276,11062896,5325,0,1759504015,13093.015741809992,31807.100528130002,53330.79822432 2025-10-03,15:06:57.000,276,11062914,5165,0,1759504016,13092.928169779996,33191.90211662999,53330.44886832001 2025-10-03,15:06:58.000,276,11062862,5365,0,1759504017,13092.71934417,24422.826691409995,53330.0575896 2025-10-03,15:06:59.000,276,11062851,5565,0,1759504018,13092.49704594,32730.480165090004,53329.78509192001 2025-10-03,15:07:00.000,276,11062898,5285,0,1759504019,13092.301692949994,26269.022034930007,53329.54054272001 2025-10-03,15:07:01.000,276,11062857,5684,0,1759504020,13092.160230439993,30422.686641780005,53329.25407080001 2025-10-03,15:07:02.000,276,11062882,5445,0,1759504021,13092.086131030002,33191.8245762,53328.91170192 2025-10-03,15:07:03.000,276,11062896,5165,0,1759504022,13092.045713170002,29038.230460649997,53328.72304968 2025-10-03,15:07:04.000,276,11062732,5365,0,1759504023,13092.113076269998,34115.331097500006,53328.35971944 2025-10-03,15:07:05.000,276,11062907,5725,0,1759504024,13092.045713170002,27654.013949939996,53328.0662604 2025-10-03,15:07:06.000,276,11062889,5565,0,1759504025,13092.045713170002,32269.319031360006,53327.80773696 2025-10-03,15:07:07.000,276,11062862,5365,0,1759504026,13092.146757819988,31346.009885699998,53327.633058960004 2025-10-03,15:07:08.000,276,11062885,5925,0,1759504027,13092.220857229993,22576.807576139996,53327.416458240004 2025-10-03,15:07:09.000,276,11062888,5445,0,1759504028,13092.274747709998,25807.388609489994,53327.28370296 2025-10-03,15:07:10.000,276,11062878,5205,0,1759504029,13092.335374499999,29961.010921559995,53327.03915376 2025-10-03,15:07:11.000,276,11062936,5245,0,1759504030,13092.308429259989,28114.582956750004,53326.82255304 2025-10-03,15:07:12.000,276,11062901,5925,0,1759504031,13092.328638189989,31806.65643294,53326.626913680004 2025-10-03,15:07:13.000,276,11062897,5884,0,1759504032,13092.281484019994,28114.124763300002,53326.4941584 2025-10-03,15:07:14.000,276,11062937,5725,0,1759504033,13092.308429259989,25344.74715846,53326.3194804 2025-10-03,15:07:15.000,276,11062921,5925,0,1759504034,13092.342110809994,30882.867946440005,53326.144802400006 2025-10-03,15:07:16.000,276,11062922,5365,0,1759504035,13092.355583429999,28113.440997690006,53326.026021360005 2025-10-03,15:07:17.000,276,11062879,5645,0,1759504036,13092.308429259989,34112.90619677999,53325.80243352001 2025-10-03,15:07:18.000,276,11062893,5725,0,1759504037,13092.200648299993,26728.209412259996,53325.69762672 2025-10-03,15:07:19.000,276,11062886,5525,0,1759504038,13092.092867339998,29958.57192258,53325.52993584 2025-10-03,15:07:20.000,276,11062942,5405,0,1759504039,13091.904250660002,29958.430939979997,53325.39019344 2025-10-03,15:07:21.000,276,11062830,5365,0,1759504040,13091.782997080001,32265.900203309997,53325.2714124 2025-10-03,15:07:23.000,276,11062899,5765,0,1759504042,13091.169992869989,29957.641437419996,53325.019876080005 2025-10-03,15:07:24.000,276,11062854,5325,0,1759504043,13090.839913679993,30418.767325499997,53324.89410792001 2025-10-03,15:07:25.000,276,11062874,5245,0,1759504044,13090.32121781,29495.782439820003,53324.635584480005 2025-10-03,15:07:26.000,276,11062919,5925,0,1759504045,13090.125864819995,26726.912372339997,53324.55872616001 2025-10-03,15:07:27.000,276,11062863,5605,0,1759504046,13089.815994559998,23035.0151244,53324.432958 2025-10-03,15:07:28.000,276,11062899,5565,0,1759504047,13089.425288580002,28111.92543474,53324.28622848 2025-10-03,15:07:29.000,276,11062815,5684,0,1759504048,13088.906592709995,29035.00900824,53324.083602000006 2025-10-03,15:07:30.000,276,11062849,5925,0,1759504049,13088.421578389993,27188.884156019994,53324.0486664 2025-10-03,15:07:31.000,276,11062860,5005,0,1759504050,13087.909618829995,25804.315188809996,53323.8739884 2025-10-03,15:07:32.000,276,11062890,5165,0,1759504051,13087.53238546999,29958.043237830003,53323.748220240006 2025-10-03,15:07:33.000,276,11062887,6045,0,1759504052,13087.175361039997,30881.15500785,53323.65040056001 2025-10-03,15:07:34.000,276,11062823,5525,0,1759504053,13086.872227089996,28112.122810379995,53323.54559376 2025-10-03,15:07:35.000,276,11062854,5405,0,1759504054,13086.56235683,29958.2476626,53323.461748320005 2025-10-03,15:07:36.000,276,11062873,5645,0,1759504055,13086.37374014999,30881.253695670006,53323.294057440005 2025-10-03,15:07:37.000,276,11062874,5365,0,1759504056,13086.252486569989,25342.9707777,53323.11239232 2025-10-03,15:07:38.000,276,11062875,6045,0,1759504057,13086.097551439998,25342.97782683,53323.01457264 2025-10-03,15:07:39.000,276,11062838,5365,0,1759504058,13085.989770480002,29035.269826050004,53322.98662416 2025-10-03,15:07:40.000,276,11062948,5605,0,1759504059,13085.915671069997,26727.701874899998,53322.839894640005 2025-10-03,15:07:41.000,276,11062867,5525,0,1759504060,13085.902198449992,27189.116777310002,53322.72810072 2025-10-03,15:07:42.000,276,11062890,5245,0,1759504061,13085.942616309992,26265.772385999997,53322.67919088 2025-10-03,15:07:43.000,276,11062890,5684,0,1759504062,13086.057133579998,36419.275795830006,53322.5813712 2025-10-03,15:07:44.000,276,11062901,5565,0,1759504063,13086.40068539,32266.02003852,53322.53246136 2025-10-03,15:07:45.000,276,11062902,5285,0,1759504064,13086.730764579996,33189.34328243999,53322.350796239996 2025-10-03,15:07:46.000,276,11062883,5765,0,1759504065,13087.040634839992,27189.78644466,53322.28092504001 2025-10-03,15:07:47.000,276,11062842,5325,0,1759504066,13087.444813439994,28574.510492729998,53322.2669508 2025-10-03,15:07:48.000,276,11062859,5565,0,1759504067,13087.88267359,29959.227491669997,53322.28092504001 2025-10-03,15:07:49.000,276,11062845,5925,0,1759504068,13088.259906949992,23959.987864740004,53322.3717576 2025-10-03,15:07:50.000,276,11062869,5405,0,1759504069,13088.549568279988,27652.745106539995,53322.35778336001 2025-10-03,15:07:51.000,276,11062907,5684,0,1759504070,13088.97395580999,30883.847775510003,53322.350796239996 2025-10-03,15:07:52.000,276,11062840,5325,0,1759504071,13089.364661790001,26268.895150590004,53322.32983488001 2025-10-03,15:07:53.000,276,11062880,5525,0,1759504072,13089.950720759989,27192.34527885,53322.47656440001 2025-10-03,15:07:54.000,276,11062826,5405,0,1759504073,13090.40205353,29038.787341920004,53322.59534544001 2025-10-03,15:07:55.000,276,11062879,5725,0,1759504074,13090.806232130002,33654.44487984,53322.42765456001 2025-10-03,15:07:56.000,276,11062871,5485,0,1759504075,13091.4596542,29039.118651030003,53322.53944848 2025-10-03,15:07:57.000,276,11062883,5884,0,1759504076,13092.369056049989,29501.09043471,53322.686177999996 2025-10-03,15:07:58.000,276,11062821,5965,0,1759504077,13093.103313840002,30424.766135130005,53322.83290752001 2025-10-03,15:07:59.000,276,11062936,5125,0,1759504078,13093.85104424999,26271.707753459996,53322.99361128 2025-10-03,15:08:00.000,276,11062883,5884,0,1759504079,13094.437103219992,27657.00278106,53323.13335368 2025-10-03,15:08:01.000,276,11062828,5125,0,1759504080,13095.19830625,26734.461990569995,53323.32200592 2025-10-03,15:08:02.000,276,11062891,5884,0,1759504081,13095.892146179998,26273.329053359994,53323.524632399996 2025-10-03,15:08:03.000,276,11062900,5445,0,1759504082,13096.619667660001,29966.184982980005,53323.76918160001 2025-10-03,15:08:04.000,276,11062869,5725,0,1759504083,13097.225935559989,28120.53242247,53323.99276944 2025-10-03,15:08:05.000,276,11062910,5525,0,1759504084,13098.047765379997,32275.409479680005,53324.23731864 2025-10-03,15:08:06.000,276,11062862,5445,0,1759504085,13098.990848779991,23506.947328769995,53324.54475192 2025-10-03,15:08:07.000,276,11062913,5684,0,1759504086,13099.87330539,28585.21107207,53324.84519808001 2025-10-03,15:08:08.000,276,11062893,5565,0,1759504087,13100.607563179998,30432.400342919995,53325.13167000001 2025-10-03,15:08:09.000,276,11062884,5125,0,1759504088,13101.301403109996,31817.984384850002,53325.44609040001 2025-10-03,15:08:10.000,276,11062926,5365,0,1759504089,13101.934616249993,25818.082139699996,53325.71160096001 2025-10-03,15:08:11.000,276,11062951,5725,0,1759504090,13102.601510939996,32742.830240850002,53326.10287968 2025-10-03,15:08:12.000,276,11062916,5085,0,1759504091,13103.42334075999,30435.473763600006,53326.47319704001 2025-10-03,15:08:13.000,276,11062767,5765,0,1759504092,13104.191280099993,25819.872618719994,53326.83652728001 2025-10-03,15:08:14.000,276,11062903,5805,0,1759504093,13104.94574681999,26743.435533059994,53327.227806 2025-10-03,15:08:15.000,276,11062844,5285,0,1759504094,13105.727158779999,30898.192755059994,53327.52126504 2025-10-03,15:08:16.000,276,11062871,5565,0,1759504095,13106.535515980002,31360.601584799995,53327.94747936 2025-10-03,15:08:17.000,276,11062888,5125,0,1759504096,13107.296719009995,30899.947988429994,53328.39465504001 2025-10-03,15:08:18.000,276,11062869,5965,0,1759504097,13107.956877389988,28592.457577709996,53328.8348436 2025-10-03,15:08:19.000,276,11062904,5245,0,1759504098,13108.65071732,32747.228897969995,53329.34490336 2025-10-03,15:08:20.000,276,11062901,5725,0,1759504099,13109.337820939989,31362.420260340004,53329.73618208001 2025-10-03,15:08:21.000,276,11062893,5765,0,1759504100,13109.89019836,32285.71530774,53330.24624184 2025-10-03,15:08:22.000,276,11062878,5044,0,1759504101,13110.489729949993,26284.734545700005,53330.61655920001 2025-10-03,15:08:23.000,276,11062865,6045,0,1759504102,13111.015162129996,37363.52085759,53330.986876560004 2025-10-03,15:08:24.000,276,11062894,5325,0,1759504103,13111.331768700002,26284.720447440006,53331.33623256001 2025-10-03,15:08:25.000,276,11062897,5565,0,1759504104,13111.695529439989,33208.91871645,53331.74148552 2025-10-03,15:08:26.000,276,11062753,5765,0,1759504105,13112.0053997,26284.45962963,53332.00000896 2025-10-03,15:08:27.000,276,11062773,5725,0,1759504106,13112.382633059991,28130.767759230002,53332.398274800005 2025-10-03,15:08:28.000,276,11062895,5805,0,1759504107,13112.712712250002,29977.019495789995,53332.78955352 2025-10-03,15:08:29.000,276,11062881,5765,0,1759504108,13112.847438449993,27206.89468317,53333.06205120001 2025-10-03,15:08:30.000,276,11062945,5925,0,1759504109,13112.739657489998,26283.00750885,53333.334548880004 2025-10-03,15:08:31.000,276,11062864,5445,0,1759504110,13112.577986049997,26282.38013628,53333.634995039996 2025-10-03,15:08:32.000,276,11062894,5605,0,1759504111,13112.342215199991,29513.362970040005,53333.802685919996 2025-10-03,15:08:33.000,276,11062880,5085,0,1759504112,13112.092971729995,29974.89065853,53334.04723512001 2025-10-03,15:08:34.000,276,11062926,5205,0,1759504113,13111.668584199993,31359.332741399994,53334.305758559996 2025-10-03,15:08:35.000,276,11062835,5565,0,1759504114,13111.095997849996,29512.62281139,53334.39659112 2025-10-03,15:08:36.000,276,11062931,5925,0,1759504115,13110.429103159993,32743.584497760006,53334.48742368 2025-10-03,15:08:37.000,276,11062830,5285,0,1759504116,13109.72179060999,28127.60974899,53334.641140319996 2025-10-03,15:08:38.000,276,11062860,5645,0,1759504117,13108.852806620002,29974.07295945,53334.60620472 2025-10-03,15:08:39.000,276,11062884,5445,0,1759504118,13107.795205950002,33666.999380370005,53334.578256240005 2025-10-03,15:08:40.000,276,11062885,5925,0,1759504119,13106.764550519998,26743.005536130004,53334.641140319996 2025-10-03,15:08:41.000,276,11062831,5805,0,1759504120,13105.733895089994,29974.192794660004,53334.59921760001 2025-10-03,15:08:42.000,276,11062890,5285,0,1759504121,13104.60893132,28589.36300964,53334.59921760001 2025-10-03,15:08:43.000,276,11062856,5485,0,1759504122,13103.54459433999,31820.90272467,53334.51537216 2025-10-03,15:08:44.000,276,11062918,5165,0,1759504123,13102.641928799996,31359.833229630007,53334.4245396 2025-10-03,15:08:45.000,276,11062901,5805,0,1759504124,13101.516965030001,36437.82205685999,53334.361655520006 2025-10-03,15:08:46.000,276,11062719,6045,0,1759504125,13100.513254839992,34129.87345268999,53334.23588736001 2025-10-03,15:08:47.000,276,11062880,5165,0,1759504126,13099.536489889993,26744.18274084,53334.09614496001 2025-10-03,15:08:48.000,276,11062844,5445,0,1759504127,13098.57319756,31360.277324819996,53333.970376799996 2025-10-03,15:08:49.000,276,11062882,5325,0,1759504128,13097.6570594,28590.455624790004,53333.87954424001 2025-10-03,15:08:50.000,276,11062922,5365,0,1759504129,13096.754393859992,29051.877576330007,53333.73281472001 2025-10-03,15:08:51.000,276,11062853,5965,0,1759504130,13096.020136069994,24897.324779100003,53333.57909808 2025-10-03,15:08:52.000,276,11062901,5884,0,1759504131,13095.225251489996,27666.645990899997,53333.39743296001 2025-10-03,15:08:53.000,276,11062908,5525,0,1759504132,13094.470784769997,28127.934008969998,53333.24371632 2025-10-03,15:08:54.000,276,11062878,5285,0,1759504133,13093.79041745999,23973.268425660004,53333.04807696 2025-10-03,15:08:55.000,276,11062883,5925,0,1759504134,13093.163940630002,30896.818174710002,53332.901347440005 2025-10-03,15:08:56.000,276,11062865,5485,0,1759504135,13092.544200109995,31819.542242580006,53332.733656560005 2025-10-03,15:08:57.000,276,11062886,5285,0,1759504136,13091.971613759997,30895.789001729994,53332.48212024 2025-10-03,15:08:58.000,276,11062811,5684,0,1759504137,13091.486599439995,30895.535233050003,53332.30045512001 2025-10-03,15:08:59.000,276,11062859,5765,0,1759504138,13091.035266669998,26740.827354959998,53332.09782864 2025-10-03,15:09:00.000,276,11062879,5925,0,1759504139,13090.631088069997,26278.827374760003,53331.90218928 2025-10-03,15:09:01.000,276,11062892,5325,0,1759504140,13090.22017316,32740.652059679996,53331.69956280001 2025-10-03,15:09:02.000,276,11062886,5365,0,1759504141,13089.815994559998,33663.4113732,53331.49693632 2025-10-03,15:09:03.000,276,11062894,5165,0,1759504142,13089.391607029997,34586.11429368,53331.343219680006 2025-10-03,15:09:04.000,276,11062862,5044,0,1759504143,13089.13562724999,30893.223118409995,53331.1405932 2025-10-03,15:09:05.000,276,11062903,6005,0,1759504144,13089.068264149995,29969.674302329993,53330.937966720005 2025-10-03,15:09:06.000,276,11062900,5525,0,1759504145,13088.94027426,31353.770977830005,53330.80521144 2025-10-03,15:09:07.000,276,11062922,5285,0,1759504146,13088.87964747,27660.52734606,53330.5816236 2025-10-03,15:09:08.000,276,11062919,5765,0,1759504147,13088.798811749999,26736.463943490002,53330.35803576001 2025-10-03,15:09:09.000,276,11062934,5405,0,1759504148,13088.758393889999,29043.552553800007,53330.09252520001 2025-10-03,15:09:10.000,276,11062868,5445,0,1759504149,13088.657349239998,29965.9312143,53329.92483432001 2025-10-03,15:09:11.000,276,11062944,5485,0,1759504150,13088.589986139988,29503.860742799996,53329.70823360001 2025-10-03,15:09:12.000,276,11062888,5325,0,1759504151,13088.536095659998,34118.94730119,53329.498620000006 2025-10-03,15:09:13.000,276,11062886,5445,0,1759504152,13088.542831969993,28579.719799800005,53329.149264 2025-10-03,15:09:14.000,276,11062893,5765,0,1759504153,13088.468732560003,26271.3411987,53328.9047148 2025-10-03,15:09:15.000,276,11062919,5845,0,1759504154,13088.542831969993,29039.837662289996,53328.65317848001 2025-10-03,15:09:16.000,276,11062880,5485,0,1759504155,13088.583249829993,29962.011898020006,53328.38766792 2025-10-03,15:09:17.000,276,11062893,5525,0,1759504156,13088.819020679999,27653.3231352,53328.157092960006 2025-10-03,15:09:18.000,276,11062915,5884,0,1759504157,13088.94027426,34113.745043250005,53327.88459528 2025-10-03,15:09:19.000,276,11062912,5245,0,1759504158,13089.05479152999,33651.25162395,53327.69594304001 2025-10-03,15:09:20.000,276,11062883,5725,0,1759504159,13088.98069212,27650.59512189,53327.4723552 2025-10-03,15:09:21.000,276,11062908,5365,0,1759504160,13088.906592709995,25342.48438773,53327.20684464 2025-10-03,15:09:22.000,276,11062841,5565,0,1759504161,13088.684294479994,27649.32627849,53326.95530832001 2025-10-03,15:09:23.000,276,11062866,5525,0,1759504162,13088.589986139988,26725.375662000006,53326.66883640001 2025-10-03,15:09:24.000,276,11062870,4765,0,1759504163,13088.542831969993,27186.304174439996,53326.459222800004 2025-10-03,15:09:25.000,276,11062871,5245,0,1759504164,13088.441787319993,31800.87614634,53326.11685392001 2025-10-03,15:09:26.000,276,11062865,5765,0,1759504165,13088.354215289997,30877.48946025,53325.92121456001 2025-10-03,15:09:27.000,276,11062888,5245,0,1759504166,13088.219489089992,32723.050382069996,53325.66269112001 2025-10-03,15:09:28.000,276,11062855,5565,0,1759504167,13088.078026579991,34107.11181192,53325.3412836 2025-10-03,15:09:29.000,276,11062917,5605,0,1759504168,13088.091499199996,29030.293140270005,53325.089747280006 2025-10-03,15:09:30.000,276,11062884,5245,0,1759504169,13088.131917059996,32722.007110830004,53324.83821096 2025-10-03,15:09:31.000,276,11062878,5085,0,1759504170,13088.118444439991,33645.04838955001,53324.62859736001 2025-10-03,15:09:32.000,276,11062912,5125,0,1759504171,13088.037608719991,27184.563039329994,53324.432958 2025-10-03,15:09:33.000,276,11062909,5925,0,1759504172,13087.98371824,31338.368628779994,53324.013730800005 2025-10-03,15:09:34.000,276,11062875,5765,0,1759504173,13087.97698192999,30877.052414189995,53323.846039920005 2025-10-03,15:09:35.000,276,11062903,5605,0,1759504174,13088.051081339996,28569.907410839995,53323.678349040005 2025-10-03,15:09:36.000,276,11062851,5605,0,1759504175,13088.259906949992,28570.132983000003,53323.44777408 2025-10-03,15:09:37.000,276,11062951,5725,0,1759504176,13088.401369459993,31339.42599828,53323.33598016001 2025-10-03,15:09:38.000,276,11062856,5125,0,1759504177,13088.664085549994,28109.267912730007,53323.1403408 2025-10-03,15:09:39.000,276,11062864,4885,0,1759504178,13088.94027426,30417.2870082,53323.04950824001 2025-10-03,15:09:40.000,276,11062869,5565,0,1759504179,13089.20299035,27187.24170873,53322.93771432 2025-10-03,15:09:41.000,276,11062901,5525,0,1759504180,13089.445497510002,30879.801574890007,53322.86784312 2025-10-03,15:09:42.000,276,11062917,5725,0,1759504181,13089.829467179989,31803.470226179998,53322.81893328 2025-10-03,15:09:43.000,276,11062811,5565,0,1759504182,13090.287536259995,26727.405811439996,53322.67919088 2025-10-03,15:09:44.000,276,11062923,5565,0,1759504183,13090.644560690002,29035.46015256,53322.686177999996 2025-10-03,15:09:45.000,276,11062871,5845,0,1759504184,13090.947694639988,30882.007952579996,53322.65822952 2025-10-03,15:09:46.000,276,11062879,5765,0,1759504185,13091.176729179999,29498.009964900004,53322.5115 2025-10-03,15:09:47.000,276,11062886,5365,0,1759504186,13091.405763719995,29959.953552060004,53322.48355152 2025-10-03,15:09:48.000,276,11062894,5125,0,1759504187,13091.634798259991,31345.01595837,53322.4416288 2025-10-03,15:09:49.000,276,11062892,5405,0,1759504188,13091.924459590002,32729.972627730007,53322.54643560001 2025-10-03,15:09:50.000,276,11062943,5645,0,1759504189,13092.47683701,29499.426840030006,53322.56739696001 2025-10-03,15:09:51.000,276,11062929,5645,0,1759504190,13092.968587639996,29037.906200669997,53322.60931968 2025-10-03,15:09:52.000,276,11062867,5925,0,1759504191,13093.433393029998,26268.733020600004,53322.60931968 2025-10-03,15:09:53.000,276,11062816,5165,0,1759504192,13094.03966093,32268.57887271,53322.64425528001 2025-10-03,15:09:54.000,276,11062861,5565,0,1759504193,13094.490993699997,25807.14188994,53322.81194616001 2025-10-03,15:09:55.000,276,11062880,5245,0,1759504194,13095.05010742999,29037.828660240004,53322.86085600001 2025-10-03,15:09:56.000,276,11062846,5325,0,1759504195,13095.562066990002,31345.417758779993,53322.9656628 2025-10-03,15:09:57.000,276,11062959,5845,0,1759504196,13096.04708130999,26268.380564100007,53323.1054052 2025-10-03,15:09:58.000,276,11062882,5085,0,1759504197,13096.552304559991,32729.768202959996,53323.23117336 2025-10-03,15:09:59.000,276,11062914,5325,0,1759504198,13096.969955779998,32729.852792520003,53323.33598016001 2025-10-03,15:10:00.000,276,11062928,5285,0,1759504199,13097.380870689994,33653.013906449996,53323.50367104001 2025-10-03,15:10:01.000,276,11062883,5925,0,1759504200,13097.704213569996,35499.188102579996,53323.60847784 2025-10-03,15:10:02.000,276,11062941,5725,0,1759504201,13097.980402280002,32730.05721729,53323.79014296001 2025-10-03,15:10:03.000,276,11062914,5525,0,1759504202,13098.283536229988,31807.12872465,53323.9787952 2025-10-03,15:10:04.000,276,11062849,5605,0,1759504203,13098.54625231999,29038.103576309994,53324.19539592 2025-10-03,15:10:05.000,276,11062914,5325,0,1759504204,13098.78875947999,28576.625231729995,53324.40500952 2025-10-03,15:10:06.000,276,11062896,5165,0,1759504205,13099.071684499992,28576.850803890004,53324.59366176 2025-10-03,15:10:07.000,276,11062825,5565,0,1759504206,13099.327664279997,29961.59599935,53324.69148144 2025-10-03,15:10:08.000,276,11062911,5645,0,1759504207,13099.408499999998,26269.339245780007,53324.92904352 2025-10-03,15:10:09.000,276,11062893,5805,0,1759504208,13099.462390479988,29500.054212600007,53325.089747280006 2025-10-03,15:10:10.000,276,11062905,5684,0,1759504209,13099.354609519993,29961.617146739998,53325.306348000006 2025-10-03,15:10:11.000,276,11062912,5445,0,1759504210,13099.273773799992,25807.705820339994,53325.48801312 2025-10-03,15:10:12.000,276,11062892,5165,0,1759504211,13099.314191659993,31346.009885699998,53325.64871688 2025-10-03,15:10:13.000,276,11062887,5845,0,1759504212,13099.219883320002,29499.82864044,53325.84435624 2025-10-03,15:10:14.000,276,11062872,5245,0,1759504213,13099.085157119996,30423.025000020003,53325.928201680006 2025-10-03,15:10:15.000,276,11062935,5525,0,1759504214,13099.031266639991,30423.2082774,53326.10287968 2025-10-03,15:10:16.000,276,11062916,5285,0,1759504215,13099.044739259996,30423.285817829994,53326.144802400006 2025-10-03,15:10:17.000,276,11062903,5725,0,1759504216,13099.105366049997,31807.847735910007,53326.242622080004 2025-10-03,15:10:18.000,276,11062865,5765,0,1759504217,13099.219883320002,29038.589966280008,53326.34742888 2025-10-03,15:10:19.000,276,11062856,5285,0,1759504218,13099.395027379993,30423.342210870003,53326.50813264 2025-10-03,15:10:20.000,276,11062859,5645,0,1759504219,13099.496072029993,29500.357325189994,53326.71075912 2025-10-03,15:10:21.000,276,11062913,5845,0,1759504220,13099.563435129989,29038.98471756,53326.80159168 2025-10-03,15:10:22.000,276,11062790,5285,0,1759504221,13099.583644059989,30423.765158669994,53326.85748864001 2025-10-03,15:10:23.000,276,11062861,6124,0,1759504222,13099.657743469994,27193.261665750004,53326.82954016 2025-10-03,15:10:24.000,276,11062907,5605,0,1759504223,13099.880041699995,36424.50625029,53326.87845 2025-10-03,15:10:25.000,276,11062884,5245,0,1759504224,13100.17643934,33194.14373996999,53326.962295440004 2025-10-03,15:10:26.000,276,11062840,5325,0,1759504225,13100.546936389997,29040.732901800002,53326.99723104 2025-10-03,15:10:27.000,276,11062862,5125,0,1759504226,13101.00500546999,25348.772211689997,53327.16492192 2025-10-03,15:10:28.000,276,11062841,6005,0,1759504227,13101.368766209991,35964.90297429,53327.19287040001 2025-10-03,15:10:29.000,276,11062913,5684,0,1759504228,13101.604537059997,27657.3411393,53327.36056128001 2025-10-03,15:10:30.000,276,11062905,5925,0,1759504229,13101.860516839988,24888.471071820008,53327.437419600006 2025-10-03,15:10:31.000,276,11062878,5405,0,1759504230,13102.069342449999,28581.432738389994,53327.402484 2025-10-03,15:10:32.000,276,11062940,5085,0,1759504231,13102.379212709995,28120.264555529997,53327.51427792 2025-10-03,15:10:33.000,276,11062907,5845,0,1759504232,13102.749709759992,29505.369256620004,53327.535239280005 2025-10-03,15:10:34.000,276,11062895,5645,0,1759504233,13103.093261569993,27659.533418730003,53327.61908472 2025-10-03,15:10:35.000,276,11062861,5645,0,1759504234,13103.42334075999,30890.791168559997,53327.751840000004 2025-10-03,15:10:36.000,276,11062935,5565,0,1759504235,13103.74668363999,33199.00059054,53327.79376272001 2025-10-03,15:10:37.000,276,11062942,5245,0,1759504236,13104.056553900002,28583.498133479996,53327.870621040005 2025-10-03,15:10:38.000,276,11062933,5765,0,1759504237,13104.373160469993,28583.505182609995,53327.97542784 2025-10-03,15:10:39.000,276,11062881,5485,0,1759504238,13104.548304529999,29045.209099350002,53328.07324752 2025-10-03,15:10:40.000,276,11062846,5565,0,1759504239,13104.85143848,30891.778046759995,53328.19901568001 2025-10-03,15:10:41.000,276,11062880,5325,0,1759504240,13105.242144459997,30891.940176749995,53328.157092960006 2025-10-03,15:10:42.000,276,11062895,5805,0,1759504241,13105.834939739994,30430.72969911,53328.28286112 2025-10-03,15:10:43.000,276,11062860,5285,0,1759504242,13106.25259096,36893.04782312999,53328.38766792 2025-10-03,15:10:44.000,276,11062870,5125,0,1759504243,13106.582670149997,29507.956287330002,53328.471513360004 2025-10-03,15:10:45.000,276,11062895,5884,0,1759504244,13106.912749339994,31354.285564320002,53328.639204240004 2025-10-03,15:10:46.000,276,11062892,5605,0,1759504245,13107.16872912,30431.342973420004,53328.77195952001 2025-10-03,15:10:47.000,276,11062846,5285,0,1759504246,13107.47186307,33662.635968899995,53328.88375344 2025-10-03,15:10:48.000,276,11062844,5285,0,1759504247,13107.694161300002,28124.000594430006,53329.02349584 2025-10-03,15:10:49.000,276,11062874,5245,0,1759504248,13108.004031559998,29508.964312919998,53329.19118672 2025-10-03,15:10:50.000,276,11062821,5725,0,1759504249,13108.253275029994,25355.024789999996,53329.40080032001 2025-10-03,15:10:51.000,276,11062887,5605,0,1759504250,13108.374528609995,32740.45468404,53329.54054272001 2025-10-03,15:10:52.000,276,11062834,5245,0,1759504251,13108.52272742999,28124.804195250006,53329.65932376001 2025-10-03,15:10:53.000,276,11062875,5845,0,1759504252,13108.664189939991,26740.263424560006,53329.70124648 2025-10-03,15:10:54.000,276,11062868,5085,0,1759504253,13108.906697099992,31817.885697029997,53329.99470552001 2025-10-03,15:10:55.000,276,11062861,5805,0,1759504254,13109.155940569988,28587.064993260006,53330.02265400001 2025-10-03,15:10:56.000,276,11062858,5165,0,1759504255,13109.391711419994,29972.028711749997,53330.26021608001 2025-10-03,15:10:57.000,276,11062909,5605,0,1759504256,13109.492756069994,31356.992430240003,53330.34406152 2025-10-03,15:10:58.000,276,11062909,5565,0,1759504257,13109.56685548,29510.656104120004,53330.42790696001 2025-10-03,15:10:59.000,276,11062839,5765,0,1759504258,13109.694845369995,24433.16071599,53330.51873952 2025-10-03,15:11:00.000,276,11062845,5684,0,1759504259,13109.836307879996,31818.752740020005,53330.69341752001 2025-10-03,15:11:01.000,276,11062903,5485,0,1759504260,13110.085551349992,27664.488957120004,53330.79123720001 2025-10-03,15:11:02.000,276,11062835,5765,0,1759504261,13110.388685299993,28126.030743869997,53330.94495384 2025-10-03,15:11:03.000,276,11062938,5445,0,1759504262,13110.69855555999,34126.52511594001,53331.070722 2025-10-03,15:11:04.000,276,11062896,5205,0,1759504263,13110.98821689,30433.415417640004,53331.25238712 2025-10-03,15:11:05.000,276,11062865,5765,0,1759504264,13111.250932980001,27663.57257022,53331.40610376 2025-10-03,15:11:06.000,276,11062867,5684,0,1759504265,13111.648375269993,29971.246258319996,53331.54584616 2025-10-03,15:11:07.000,276,11062931,5925,0,1759504266,13112.012136009995,30894.097210530002,53331.65065296001 2025-10-03,15:11:08.000,276,11062909,5565,0,1759504267,13112.362424129991,25816.037892000008,53331.71353704 2025-10-03,15:11:09.000,276,11062919,5645,0,1759504268,13112.652085460002,29046.66826926,53331.92315064 2025-10-03,15:11:10.000,276,11062940,5245,0,1759504269,13112.982164649999,29046.245321459995,53331.96507336001 2025-10-03,15:11:11.000,276,11062907,5765,0,1759504270,13113.2852986,26276.30378622,53332.09084152 2025-10-03,15:11:12.000,276,11062864,5325,0,1759504271,13113.622114099991,35045.64707838,53332.30045512001 2025-10-03,15:11:13.000,276,11062930,5445,0,1759504272,13113.979138529998,27198.315891959995,53332.41923616001 2025-10-03,15:11:14.000,276,11062866,5325,0,1759504273,13114.221645689999,30890.375269890006,53332.42622328 2025-10-03,15:11:15.000,276,11062889,5565,0,1759504274,13114.37658081999,27197.180982029997,53332.55199144 2025-10-03,15:11:16.000,276,11062935,5405,0,1759504275,13114.50457071,28119.841607730006,53332.69173384 2025-10-03,15:11:17.000,276,11062890,5085,0,1759504276,13114.72686894,30888.789215640005,53332.72666944001 2025-10-03,15:11:18.000,276,11062854,5285,0,1759504277,13115.104102299993,30426.683498490005,53332.84545048001 2025-10-03,15:11:19.000,276,11062861,5725,0,1759504278,13115.440917799999,29964.47204439,53332.97121864001 2025-10-03,15:11:20.000,276,11062852,5365,0,1759504279,13115.710370199995,25809.905148899998,53333.069038320005 2025-10-03,15:11:21.000,276,11062897,5765,0,1759504280,13116.053922009996,28117.03605399,53333.13890952001 2025-10-03,15:11:22.000,276,11062906,5325,0,1759504281,13116.229066070002,33654.797336339994,53333.22974208001 2025-10-03,15:11:23.000,276,11062943,5765,0,1759504282,13116.559145259998,31807.678556789993,53333.341536 2025-10-03,15:11:24.000,276,11062878,5285,0,1759504283,13116.95658754999,26730.345298650005,53333.4812784 2025-10-03,15:11:25.000,276,11062915,5684,0,1759504284,13117.246248880001,25345.240597559998,53333.5860852 2025-10-03,15:11:26.000,276,11062852,5325,0,1759504285,13117.354029839997,24883.11373302,53333.73281472001 2025-10-03,15:11:27.000,276,11062841,5884,0,1759504286,13117.380975079992,26267.19631026,53333.68390488001 2025-10-03,15:11:28.000,276,11062866,5125,0,1759504287,13117.421392939992,30881.831724329997,53333.83063440001 2025-10-03,15:11:29.000,276,11062885,5605,0,1759504288,13117.475283419997,28573.664597130002,53333.86557 2025-10-03,15:11:30.000,276,11062852,5325,0,1759504289,13117.475283419997,29495.98686459,53333.956402560005 2025-10-03,15:11:31.000,276,11062854,5165,0,1759504290,13117.421392939992,28572.353458950005,53334.10313208 2025-10-03,15:11:32.000,276,11062876,5405,0,1759504291,13117.401184009992,27648.68480766,53334.16601616001 2025-10-03,15:11:33.000,276,11062800,5365,0,1759504292,13117.252985189996,29032.7673849,53334.13108056 2025-10-03,15:11:34.000,276,11062812,5605,0,1759504293,13116.970060169995,29494.104746879995,53334.20095176 2025-10-03,15:11:35.000,276,11062878,5285,0,1759504294,13116.532200019989,27186.233683140003,53334.21492600001 2025-10-03,15:11:36.000,276,11062857,5684,0,1759504295,13116.013504149996,26724.388783799994,53334.3197328 2025-10-03,15:11:37.000,276,11062846,5325,0,1759504296,13115.548698759994,26723.84600079,53334.27781008 2025-10-03,15:11:38.000,276,11062888,5325,0,1759504297,13115.023266579992,32722.789564260005,53334.2498616 2025-10-03,15:11:39.000,276,11062862,5485,0,1759504298,13114.51804332999,25799.824892999997,53334.193964640006 2025-10-03,15:11:40.000,276,11062834,5445,0,1759504299,13113.992611150003,29491.33443879,53334.124093440005 2025-10-03,15:11:41.000,276,11062862,5245,0,1759504300,13113.521069449991,33644.1672483,53334.10313208 2025-10-03,15:11:42.000,276,11062860,5165,0,1759504301,13112.988900959994,32720.703021780006,53334.01229952 2025-10-03,15:11:43.000,276,11062821,5925,0,1759504302,13112.625140219992,33181.42710945,53333.98435104 2025-10-03,15:11:44.000,276,11062804,5205,0,1759504303,13112.26811579,29950.839026970003,53333.85159576001 2025-10-03,15:11:45.000,276,11062832,5325,0,1759504304,13112.0053997,31335.344552010007,53333.78172456001 2025-10-03,15:11:46.000,276,11062891,5525,0,1759504305,13111.614693719988,27182.328465119994,53333.53717536 2025-10-03,15:11:47.000,276,11062886,5365,0,1759504306,13111.230724050001,24874.94379135,53333.453329920005 2025-10-03,15:11:48.000,276,11062924,5165,0,1759504307,13110.86022699999,34565.88329057999,53333.2716648 2025-10-03,15:11:49.000,276,11062874,5485,0,1759504308,13110.294376960002,32719.79368401,53333.08301256 2025-10-03,15:11:50.000,276,11062893,5765,0,1759504309,13109.66790013,26720.384877959994,53332.92929592 2025-10-03,15:11:51.000,276,11062984,5245,0,1759504310,13109.095313780002,28104.566143019998,53332.76859216 2025-10-03,15:11:52.000,276,11062935,5684,0,1759504311,13108.637244699996,29950.204605270003,53332.58692704001 2025-10-03,15:11:53.000,276,11062835,6045,0,1759504312,13108.206120859999,29949.986082239993,53332.34237784001 2025-10-03,15:11:54.000,276,11062910,5165,0,1759504313,13107.781733329997,31334.054561220008,53332.111802880005 2025-10-03,15:11:55.000,276,11062925,5645,0,1759504314,13107.316927939995,31333.716202979995,53331.93013776 2025-10-03,15:11:56.000,276,11062869,5405,0,1759504315,13106.973376129994,29487.457417290003,53331.72052416001 2025-10-03,15:11:57.000,276,11062894,5325,0,1759504316,13106.623088009997,29948.562157980006,53331.39911664 2025-10-03,15:11:58.000,276,11062925,5684,0,1759504317,13106.279536199996,32717.107965479998,53331.2104644 2025-10-03,15:11:59.000,276,11062867,5565,0,1759504318,13106.016820109995,30409.547063460006,53331.056747760005 2025-10-03,15:12:00.000,276,11062919,5765,0,1759504319,13105.706949849999,24410.43432087,53330.8261728 2025-10-03,15:12:01.000,276,11062893,5684,0,1759504320,13105.444233759998,31793.777672430006,53330.53970088 2025-10-03,15:12:02.000,276,11062875,5725,0,1759504321,13105.174781360001,24410.265141750002,53330.337074400006 2025-10-03,15:12:03.000,276,11062880,5285,0,1759504322,13105.046791469991,33177.810905759994,53330.14143504001 2025-10-03,15:12:04.000,276,11062894,5205,0,1759504323,13104.898592649995,29024.322527159995,53330.001692640006 2025-10-03,15:12:05.000,276,11062927,5845,0,1759504324,13104.7301849,27178.514885790006,53329.813040400004 2025-10-03,15:12:06.000,276,11062944,5245,0,1759504325,13104.615667629994,29947.800851940003,53329.68727224001 2025-10-03,15:12:07.000,276,11062924,5285,0,1759504326,13104.72344858999,28563.74647122,53329.47067152001 2025-10-03,15:12:08.000,276,11062929,5684,0,1759504327,13104.70323965999,34101.423164010004,53329.20516096001 2025-10-03,15:12:09.000,276,11062888,5005,0,1759504328,13104.736921209995,25795.031484599996,53329.00253448 2025-10-03,15:12:10.000,276,11062927,6005,0,1759504329,13104.82449323999,25795.087877640006,53328.86977920001 2025-10-03,15:12:11.000,276,11062877,5765,0,1759504330,13105.040055159996,25795.087877640006,53328.70208832001 2025-10-03,15:12:12.000,276,11062895,5805,0,1759504331,13105.343189109997,33178.30434486001,53328.56234592001 2025-10-03,15:12:13.000,276,11062922,5365,0,1759504332,13105.706949849999,24871.637749379996,53328.38766792 2025-10-03,15:12:14.000,276,11062911,5725,0,1759504333,13106.06397427999,31331.74949571,53328.29683536001 2025-10-03,15:12:15.000,276,11062872,5165,0,1759504334,13106.481625499997,31331.56621833,53328.12215736 2025-10-03,15:12:16.000,276,11062892,5285,0,1759504335,13107.04747554,27639.605528219996,53328.03132480001 2025-10-03,15:12:17.000,276,11062876,5365,0,1759504336,13107.620061889997,25793.37493905,53327.8566468 2025-10-03,15:12:18.000,276,11062883,5605,0,1759504337,13108.078130969989,26715.908680409993,53327.800749840004 2025-10-03,15:12:19.000,276,11062875,5684,0,1759504338,13108.60356314999,29484.419242260003,53327.73786576 2025-10-03,15:12:20.000,276,11062923,5605,0,1759504339,13109.176149499988,34098.74449461,53327.67498168001 2025-10-03,15:12:21.000,276,11062898,5525,0,1759504340,13109.54664655,33636.899595270006,53327.55620064001 2025-10-03,15:12:22.000,276,11062963,5405,0,1759504341,13109.8497805,24869.02252215,53327.584149120004 2025-10-03,15:12:23.000,276,11062935,5565,0,1759504342,13109.863253119991,34097.687125109995,53327.57017488 2025-10-03,15:12:24.000,276,11062890,5085,0,1759504343,13109.78241739999,28560.144365789994,53327.57716200001 2025-10-03,15:12:25.000,276,11062901,5725,0,1759504344,13109.735263229995,28559.996334059993,53327.52825216001 2025-10-03,15:12:26.000,276,11062952,5445,0,1759504345,13109.68810906,29021.40418734,53327.437419600006 2025-10-03,15:12:27.000,276,11062884,5125,0,1759504346,13109.68810906,28098.60257904,53327.31165144001 2025-10-03,15:12:28.000,276,11062899,5684,0,1759504347,13109.674636439995,28560.08797275,53327.19287040001 2025-10-03,15:12:29.000,276,11062896,5205,0,1759504348,13109.614009649995,32712.807996179996,53327.29069008001 2025-10-03,15:12:30.000,276,11062929,5925,0,1759504349,13109.56685548,28559.495845829995,53327.1579348 2025-10-03,15:12:31.000,276,11062906,5285,0,1759504350,13109.66790013,28559.213880630006,53327.18588328 2025-10-03,15:12:32.000,276,11062934,5085,0,1759504351,13109.755472159995,29481.782867639995,53327.23479312 2025-10-03,15:12:33.000,276,11062893,5884,0,1759504352,13109.60053702999,27635.827194540005,53327.17190904001 2025-10-03,15:12:34.000,276,11062877,5725,0,1759504353,13109.297403079989,29942.803018770006,53327.18588328 2025-10-03,15:12:35.000,276,11062908,5285,0,1759504354,13108.987532819992,29481.049758120003,53327.12299920001 2025-10-03,15:12:36.000,276,11062951,5525,0,1759504355,13108.657453629996,29942.22499011,53327.07408936001 2025-10-03,15:12:37.000,276,11062924,5405,0,1759504356,13108.30716551,34094.641900949995,53327.06011512 2025-10-03,15:12:38.000,276,11062918,5125,0,1759504357,13107.923195839998,35017.11220014001,53327.032166640005 2025-10-03,15:12:39.000,276,11062931,5445,0,1759504358,13107.492072000001,30402.24416478,53326.96928256 2025-10-03,15:12:40.000,276,11062904,5285,0,1759504359,13107.04747554,29017.026677610003,53326.99723104 2025-10-03,15:12:41.000,276,11062784,5085,0,1759504360,13106.481625499997,28554.836370899997,53326.9483212 2025-10-03,15:12:42.000,276,11062933,5765,0,1759504361,13105.956193319995,28092.54737637,53326.92037272 2025-10-03,15:12:43.000,276,11062909,5765,0,1759504362,13105.296034940002,34090.07406471,53326.815565920006 2025-10-03,15:12:44.000,276,11062908,5245,0,1759504363,13104.656085489994,29013.84751998,53326.82255304 2025-10-03,15:12:45.000,276,11062870,5205,0,1759504364,13103.787101499991,28090.30575303,53326.68281064 2025-10-03,15:12:46.000,276,11062858,5285,0,1759504365,13102.877699650002,28089.593790900006,53326.6339008 2025-10-03,15:12:47.000,276,11062937,5725,0,1759504366,13101.934616249993,26704.890890220006,53326.48717128 2025-10-03,15:12:48.000,276,11062940,5285,0,1759504367,13100.97132392,25781.631088470007,53326.36839024 2025-10-03,15:12:49.000,276,11062933,5565,0,1759504368,13099.960877419995,29933.709641070003,53326.20768648 2025-10-03,15:12:50.000,276,11062915,5684,0,1759504369,13098.9369583,30856.03190853,53326.06794408001 2025-10-03,15:12:51.000,276,11062893,5605,0,1759504370,13098.007347519997,25780.467982019996,53325.92121456001 2025-10-03,15:12:52.000,276,11062912,5365,0,1759504371,13096.922801610002,29010.139677600004,53325.77448504 2025-10-03,15:12:53.000,276,11062908,5405,0,1759504372,13095.642902710002,24396.05409567,53325.37621920001 2025-10-03,15:12:54.000,276,11062923,5485,0,1759504373,13094.477521079993,31778.086309050006,53325.27839952001 2025-10-03,15:12:55.000,276,11062907,5485,0,1759504374,13093.143731700002,30393.93324051,53325.00590184 2025-10-03,15:12:56.000,276,11062868,5165,0,1759504375,13091.897514349992,30394.046026590004,53324.71942992 2025-10-03,15:12:57.000,276,11062907,5725,0,1759504376,13090.772550579997,28548.56969433,53324.48885496001 2025-10-03,15:12:58.000,276,11062906,5245,0,1759504377,13089.768840389988,25780.397490720003,53324.14648608 2025-10-03,15:12:59.000,276,11062899,5645,0,1759504378,13088.677558169999,27164.740885770007,53323.72027176001 2025-10-03,15:13:00.000,276,11062901,5925,0,1759504379,13087.55259439999,30394.638153509994,53323.38489000001 2025-10-03,15:13:01.000,276,11062878,5085,0,1759504380,13086.58256576,28549.168870380003,53323.02854688001 2025-10-03,15:13:02.000,276,11062910,5165,0,1759504381,13085.652954979996,36392.883853110005,53322.721113600004 2025-10-03,15:13:03.000,276,11062900,5365,0,1759504382,13084.682926339992,28087.662329280007,53322.29489928 2025-10-03,15:13:04.000,276,11062859,5725,0,1759504383,13083.928459619994,30394.694546550003,53321.93855616 2025-10-03,15:13:05.000,276,11062871,5645,0,1759504384,13083.227883380001,27626.515293810007,53321.63112288 2025-10-03,15:13:06.000,276,11062873,5884,0,1759504385,13082.527307139993,34085.96442192,53321.15599872001 2025-10-03,15:13:07.000,276,11062882,5125,0,1759504386,13081.94798448,27626.28267252,53320.81362984 2025-10-03,15:13:08.000,276,11062918,5285,0,1759504387,13081.382134439998,25780.460932889997,53320.31754432001 2025-10-03,15:13:09.000,276,11062903,5645,0,1759504388,13080.971219530002,33623.66132913,53319.91927848 2025-10-03,15:13:10.000,276,11062931,5565,0,1759504389,13080.58724986,31777.67041038,53319.57690960001 2025-10-03,15:13:11.000,276,11062866,5205,0,1759504390,13080.243698049999,32700.091365660002,53319.17165664001 2025-10-03,15:13:12.000,276,11062906,5365,0,1759504391,13079.819310519997,29931.397526429995,53318.72448096 2025-10-03,15:13:13.000,276,11062909,5884,0,1759504392,13079.36124143999,27162.675490680005,53318.27730528 2025-10-03,15:13:14.000,276,11062893,5645,0,1759504393,13079.051371179994,29930.629171260007,53317.88602656 2025-10-03,15:13:15.000,276,11062940,5005,0,1759504394,13078.707819369993,32237.146802040006,53317.50173496 2025-10-03,15:13:16.000,276,11062899,5845,0,1759504395,13078.24301397999,31775.527474860006,53317.08250776001 2025-10-03,15:13:17.000,276,11062922,5245,0,1759504396,13077.757999659989,28545.545617559997,53316.69122904 2025-10-03,15:13:18.000,276,11062936,5205,0,1759504397,13077.198885929996,29468.037064140008,53316.19514352001 2025-10-03,15:13:19.000,276,11062926,5445,0,1759504398,13076.734080539994,29006.319049140002,53315.796877680004 2025-10-03,15:13:20.000,276,11062872,5165,0,1759504399,13076.215384670002,32235.567796920004,53315.32175352 2025-10-03,15:13:21.000,276,11062907,5645,0,1759504400,13075.89204179,32696.524505880006,53315.04226872 2025-10-03,15:13:22.000,276,11062863,5684,0,1759504401,13075.231883409993,31312.19520909,53314.4413764 2025-10-03,15:13:23.000,276,11062809,5925,0,1759504402,13074.5515161,26237.07537777,53313.952278000004 2025-10-03,15:13:24.000,276,11062844,5325,0,1759504403,13073.931775579993,28082.60810307,53313.57497352 2025-10-03,15:13:25.000,276,11062833,5845,0,1759504404,13073.298562439995,32696.510407619993,53313.134784960006 2025-10-03,15:13:26.000,276,11062861,5805,0,1759504405,13072.530623099992,28083.200229990005,53312.743506239996 2025-10-03,15:13:27.000,276,11062826,5245,0,1759504406,13071.84351947999,30851.70374271,53312.205498 2025-10-03,15:13:28.000,276,11062872,5085,0,1759504407,13071.284405749997,32236.216316880003,53311.80024504 2025-10-03,15:13:29.000,276,11062831,5565,0,1759504408,13070.76570987999,28084.257599489996,53311.339095120005 2025-10-03,15:13:30.000,276,11062839,5684,0,1759504409,13070.233541389993,23932.312980360002,53311.04563608001 2025-10-03,15:13:31.000,276,11062823,5684,0,1759504410,13069.640746109995,27623.596953989996,53310.563524799996 2025-10-03,15:13:32.000,276,11062648,5325,0,1759504411,13069.209622269998,25316.8889967,53310.20718168001 2025-10-03,15:13:33.000,276,11062878,5325,0,1759504412,13068.818916290002,28546.567741410006,53309.87179992001 2025-10-03,15:13:34.000,276,11062827,5684,0,1759504413,13068.50904602999,29930.833596030003,53309.53641816001 2025-10-03,15:13:35.000,276,11062773,5645,0,1759504414,13068.25306625,32237.943353730006,53309.21501064 2025-10-03,15:13:36.000,276,11062807,5765,0,1759504415,13068.024031709989,34083.821486400004,53308.86565464001 2025-10-03,15:13:37.000,276,11062841,5765,0,1759504416,13067.808469789998,33622.667401800005,53308.5721956 2025-10-03,15:13:38.000,276,11062789,5725,0,1759504417,13067.579435250002,27163.613024970007,53308.19489112001 2025-10-03,15:13:39.000,276,11062859,5645,0,1759504418,13067.23588344,32700.218250000005,53307.936367680006 2025-10-03,15:13:40.000,276,11062769,5365,0,1759504419,13066.872122699999,28086.13266807,53307.75470256 2025-10-03,15:13:41.000,276,11062779,5605,0,1759504420,13066.636351849993,33622.195110090004,53307.489192 2025-10-03,15:13:42.000,276,11062838,5365,0,1759504421,13066.434262549992,30853.339140869997,53307.244642800004 2025-10-03,15:13:43.000,276,11062791,5765,0,1759504422,13066.124392289996,30391.740961079995,53306.99310648 2025-10-03,15:13:44.000,276,11062837,5365,0,1759504423,13065.821258339995,34082.531495610005,53306.76951864 2025-10-03,15:13:45.000,276,11062899,5525,0,1759504424,13065.511388079998,30391.437848489993,53306.573879280004 2025-10-03,15:13:46.000,276,11062801,5645,0,1759504425,13065.113945789992,30391.296865890006,53306.3363172 2025-10-03,15:13:47.000,276,11062847,5765,0,1759504426,13064.682821949995,28084.194157320002,53306.1965748 2025-10-03,15:13:48.000,276,11062838,5285,0,1759504427,13064.090026669997,30390.669493320005,53305.972986960005 2025-10-03,15:13:49.000,276,11062877,5605,0,1759504428,13063.463549839995,28544.481198930007,53305.78433472 2025-10-03,15:13:50.000,276,11062836,5165,0,1759504429,13062.688874189997,29466.549697709997,53305.588695360006 2025-10-03,15:13:51.000,276,11062844,5285,0,1759504430,13062.06913366999,27620.50238592,53305.4279916 2025-10-03,15:13:52.000,276,11062826,5205,0,1759504431,13061.449393149996,29926.70985498,53305.15549392001 2025-10-03,15:13:53.000,276,11062839,5684,0,1759504432,13060.748816909989,32694.698781209998,53304.9738288 2025-10-03,15:13:54.000,276,11062840,5445,0,1759504433,13060.04150436,33617.40170169,53304.71530536 2025-10-03,15:13:55.000,276,11062871,5405,0,1759504434,13059.327455500003,34078.90824279,53304.35197512 2025-10-03,15:13:56.000,276,11062882,5125,0,1759504435,13058.53257091999,26697.27782982,53304.058516080004 2025-10-03,15:13:57.000,276,11062908,5165,0,1759504436,13057.892621469997,31772.122745069995,53303.76505704001 2025-10-03,15:13:58.000,276,11062851,5565,0,1759504437,13057.4412887,28542.704818169994,53303.44364952 2025-10-03,15:13:59.000,276,11062705,5645,0,1759504438,13056.996692239998,26236.010959139996,53303.11525488001 2025-10-03,15:14:00.000,276,11062931,5645,0,1759504439,13056.39716064999,29465.689703850003,53302.68205344001 2025-10-03,15:14:01.000,276,11062902,5285,0,1759504440,13055.797629059998,31311.26472393,53302.3187232 2025-10-03,15:14:02.000,276,11062846,5245,0,1759504441,13055.420395699992,27159.080434379997,53302.01128992001 2025-10-03,15:14:03.000,276,11062911,5805,0,1759504442,13055.20483378,31311.483246959993,53301.59904984 2025-10-03,15:14:04.000,276,11062857,5805,0,1759504443,13055.029689719995,31312.286847780008,53301.347513520006 2025-10-03,15:14:05.000,276,11062859,5645,0,1759504444,13054.645720049994,29929.240492650002,53300.97719616 2025-10-03,15:14:06.000,276,11062873,5565,0,1759504445,13054.113551559996,31313.936344200003,53300.5370076 2025-10-03,15:14:07.000,276,11062898,5285,0,1759504446,13053.63527354999,27623.434823999996,53300.33438112001 2025-10-03,15:14:08.000,276,11062874,5205,0,1759504447,13053.338875909998,29930.622122130007,53300.06188344 2025-10-03,15:14:09.000,276,11062863,5845,0,1759504448,13053.190677090002,30392.058171929995,53299.72650168 2025-10-03,15:14:10.000,276,11062826,5245,0,1759504449,13053.271512810003,33621.37036188001,53299.481952480004 2025-10-03,15:14:11.000,276,11062832,5405,0,1759504450,13053.332139599988,31314.218309400007,53299.18150632 2025-10-03,15:14:12.000,276,11062839,5525,0,1759504451,13053.379293769998,29929.966553039994,53298.85311168001 2025-10-03,15:14:13.000,276,11062863,5565,0,1759504452,13053.433184249989,32236.477134689994,53298.580614 2025-10-03,15:14:14.000,276,11062821,5684,0,1759504453,13053.480338419999,29929.57885089,53298.41292312 2025-10-03,15:14:15.000,276,11062866,4925,0,1759504454,13053.487074729994,27622.75105839,53298.11247696001 2025-10-03,15:14:16.000,276,11062856,5285,0,1759504455,13053.527492589994,31313.943393330002,53297.86094064 2025-10-03,15:14:17.000,276,11062890,5325,0,1759504456,13053.540965209999,29007.277730820002,53297.72119824 2025-10-03,15:14:18.000,276,11062856,5165,0,1759504457,13053.514019969989,25778.17701477,53297.44870056 2025-10-03,15:14:19.000,276,11062726,5325,0,1759504458,13053.433184249989,28085.80135896,53297.17620288001 2025-10-03,15:14:20.000,276,11062869,5684,0,1759504459,13053.487074729994,29932.123586820002,53297.01549912 2025-10-03,15:14:21.000,276,11062928,5125,0,1759504460,13053.71610926999,30394.55356395,53296.74300144001 2025-10-03,15:14:22.000,276,11062822,5165,0,1759504461,13053.790208679995,29933.864721930004,53296.51242648 2025-10-03,15:14:23.000,276,11062898,5285,0,1759504462,13053.749790819995,28089.00871311,53296.33774848001 2025-10-03,15:14:24.000,276,11062844,5165,0,1759504463,13053.810417609995,31319.357125170005,53296.2049932 2025-10-03,15:14:25.000,276,11062735,5845,0,1759504464,13053.96535274,33165.56656695,53295.97441824001 2025-10-03,15:14:26.000,276,11062766,4925,0,1759504465,13054.457103369998,32704.567563210003,53295.84865008 2025-10-03,15:14:27.000,276,11062936,5125,0,1759504466,13055.16441592,33166.264430819996,53295.78576600001 2025-10-03,15:14:28.000,276,11062932,5165,0,1759504467,13055.864992159994,25322.64813591,53295.63204936 2025-10-03,15:14:29.000,276,11062806,5285,0,1759504468,13056.518414229991,29014.249320389994,53295.56217816 2025-10-03,15:14:30.000,276,11062827,5884,0,1759504469,13057.21225415999,30860.444663910006,53295.51326832 2025-10-03,15:14:31.000,276,11062941,6045,0,1759504470,13057.946511950002,30861.191871689996,53295.56217816 2025-10-03,15:14:32.000,276,11062870,5365,0,1759504471,13058.525834609994,27170.605761929997,53295.5062812 2025-10-03,15:14:33.000,276,11062913,5725,0,1759504472,13059.105157270002,29939.52517332,53295.527242560005 2025-10-03,15:14:34.000,276,11062857,5405,0,1759504473,13059.657534689999,35937.99644508,53295.63204936 2025-10-03,15:14:35.000,276,11062817,5725,0,1759504474,13060.115603769991,28093.900809330007,53295.72288192 2025-10-03,15:14:36.000,276,11062841,5565,0,1759504475,13060.519782369993,30401.13745137,53295.77877888 2025-10-03,15:14:37.000,276,11062843,5565,0,1759504476,13060.654508569998,30401.43351483,53295.97441824001 2025-10-03,15:14:38.000,276,11062891,5525,0,1759504477,13060.923960969994,29017.111267169996,53296.135122 2025-10-03,15:14:39.000,276,11062858,5165,0,1759504478,13061.26077647,24402.560442660004,53296.2748644 2025-10-03,15:14:40.000,276,11062844,5365,0,1759504479,13061.449393149996,32708.183766899994,53296.47749088001 2025-10-03,15:14:41.000,276,11062896,5285,0,1759504480,13061.557174109992,29478.293548290007,53296.61024616 2025-10-03,15:14:42.000,276,11062856,5245,0,1759504481,13061.732318169998,29939.461731150004,53296.68011736 2025-10-03,15:14:43.000,276,11062858,5325,0,1759504482,13061.934407469998,29939.236158989996,53296.749988560005 2025-10-03,15:14:44.000,276,11062813,5684,0,1759504483,13062.21059617999,33169.34490063001,53296.89671808 2025-10-03,15:14:45.000,276,11062848,5125,0,1759504484,13062.43963072,30400.66515966,53297.02947336001 2025-10-03,15:14:46.000,276,11062842,5285,0,1759504485,13062.668665259996,31784.8887195,53297.09235744 2025-10-03,15:14:47.000,276,11062830,5405,0,1759504486,13062.810127769997,31323.332834490007,53297.33690664 2025-10-03,15:14:48.000,276,11062768,5325,0,1759504487,13062.890963489997,33169.08408282,53297.34389376001 2025-10-03,15:14:49.000,276,11062789,5445,0,1759504488,13062.911172419997,33630.71750826,53297.34389376001 2025-10-03,15:14:50.000,276,11062927,5485,0,1759504489,13062.884227180002,26248.227101430006,53297.43472632001 2025-10-03,15:14:51.000,276,11062849,5845,0,1759504490,13062.715819429992,30401.341876139995,53297.56049448001 2025-10-03,15:14:52.000,276,11062888,5285,0,1759504491,13062.702346810001,31324.55233398,53297.59543008 2025-10-03,15:14:53.000,276,11062894,5365,0,1759504492,13062.695610499992,26710.826257680004,53297.60940432001 2025-10-03,15:14:54.000,276,11062817,5765,0,1759504493,13062.5608843,29018.062899719996,53297.62337856 2025-10-03,15:14:55.000,276,11062831,5684,0,1759504494,13062.21733249,31786.693296779995,53297.60241720001 2025-10-03,15:14:56.000,276,11062863,5605,0,1759504495,13061.833362819998,28095.310635329995,53297.66530128 2025-10-03,15:14:57.000,276,11062867,5405,0,1759504496,13061.590855659997,28095.395224890002,53297.65132704001 2025-10-03,15:14:58.000,276,11062836,5325,0,1759504497,13061.435920529992,26249.178733980007,53297.65132704001 2025-10-03,15:14:59.000,276,11062872,5165,0,1759504498,13061.186677059995,24864.588619379996,53297.71421112 2025-10-03,15:15:00.000,276,11062866,5365,0,1759504499,13060.883543109994,23480.3086665,53297.74914672001 2025-10-03,15:15:01.000,276,11062835,5645,0,1759504500,13060.647772259988,32247.220008810007,53297.77010808001 2025-10-03,15:15:02.000,276,11062879,5605,0,1759504501,13060.627563329988,29940.14549676,53297.79805656001 2025-10-03,15:15:03.000,276,11062892,5365,0,1759504502,13060.634299639998,27633.099181230005,53297.77010808001 2025-10-03,15:15:04.000,276,11062907,5725,0,1759504503,13060.627563329988,28556.25324603,53297.7421596 2025-10-03,15:15:05.000,276,11062870,5205,0,1759504504,13060.459155579993,33632.423397720006,53297.874914880005 2025-10-03,15:15:06.000,276,11062871,5605,0,1759504505,13060.149285319996,29018.50699491,53297.89587624001 2025-10-03,15:15:07.000,276,11062899,5765,0,1759504506,13059.967404949995,26250.151513920006,53297.826005040006 2025-10-03,15:15:08.000,276,11062880,5125,0,1759504507,13059.90004185,29480.351894249994,53297.81901792001 2025-10-03,15:15:09.000,276,11062898,4925,0,1759504508,13059.83941506,29480.75369466,53297.77010808001 2025-10-03,15:15:10.000,276,11062889,5805,0,1759504509,13059.81920613,32711.341777139998,53297.86094064 2025-10-03,15:15:11.000,276,11062848,5245,0,1759504510,13059.637325759999,28097.474718240002,53297.83997928 2025-10-03,15:15:12.000,276,11062912,5165,0,1759504511,13059.569962659989,30405.46561719,53297.881902 2025-10-03,15:15:13.000,276,11062921,6084,0,1759504512,13059.495863249998,29021.679103410002,53297.93081184 2025-10-03,15:15:14.000,276,11062917,5765,0,1759504513,13059.361137049993,29483.66498535,53297.79106944 2025-10-03,15:15:15.000,276,11062898,4965,0,1759504514,13059.320719189993,31329.747542790006,53297.72818536001 2025-10-03,15:15:16.000,276,11062885,5925,0,1759504515,13059.313982879998,26253.922798469997,53297.70023688001 2025-10-03,15:15:17.000,276,11062867,5605,0,1759504516,13059.428500149988,25792.571338230002,53297.67927552001 2025-10-03,15:15:18.000,276,11062885,5684,0,1759504517,13059.67774362,27638.343733949994,53297.68626264 2025-10-03,15:15:19.000,276,11062928,5205,0,1759504518,13059.825942439995,28561.20878442,53297.60940432001 2025-10-03,15:15:20.000,276,11062807,5684,0,1759504519,13060.007822809996,34098.638757659995,53297.637352800004 2025-10-03,15:15:21.000,276,11062926,5285,0,1759504520,13060.230121039996,27176.97817545,53297.658314160006 2025-10-03,15:15:22.000,276,11062903,5565,0,1759504521,13060.371583549997,29022.891553769994,53297.72119824 2025-10-03,15:15:23.000,276,11062799,5725,0,1759504522,13060.546727610003,32714.429296079994,53297.707224000005 2025-10-03,15:15:24.000,276,11062900,5165,0,1759504523,13060.721871669994,28099.836176790006,53297.66530128 2025-10-03,15:15:25.000,276,11062856,5325,0,1759504524,13060.903752039994,29945.509884690007,53297.73517248 2025-10-03,15:15:26.000,276,11062894,5125,0,1759504525,13061.09910503,31329.705248009996,53297.77010808001 2025-10-03,15:15:27.000,276,11062937,5725,0,1759504526,13061.15973182,29483.834164469998,53297.79106944 2025-10-03,15:15:28.000,276,11062927,5725,0,1759504527,13061.15299550999,27637.934884410002,53297.76312096 2025-10-03,15:15:29.000,276,11062843,5605,0,1759504528,13061.07215978999,33636.78680919,53297.76312096 2025-10-03,15:15:30.000,276,11062918,5165,0,1759504529,13060.97111513999,23946.40419123,53297.84696640001 2025-10-03,15:15:31.000,276,11062912,5205,0,1759504530,13060.883543109994,28099.716341580002,53297.756133840005 2025-10-03,15:15:32.000,276,11062860,5285,0,1759504531,13060.923960969994,29484.376947480006,53297.79106944 2025-10-03,15:15:34.000,276,11062825,5845,0,1759504533,13061.03847824,28561.561240919997,53297.76312096 2025-10-03,15:15:35.000,276,11062849,5845,0,1759504534,13061.09236871999,25331.480695799997,53297.78408232 2025-10-03,15:15:36.000,276,11062885,5765,0,1759504535,13061.24056754,28100.604531959994,53297.68626264 2025-10-03,15:15:37.000,276,11062889,5805,0,1759504536,13061.429184219996,28101.048627149998,53297.7421596 2025-10-03,15:15:38.000,276,11062883,5645,0,1759504537,13061.604328280002,29485.864313910002,53297.83299216 2025-10-03,15:15:39.000,276,11062846,5125,0,1759504538,13061.725581860002,29947.65986934,53297.8120308 2025-10-03,15:15:40.000,276,11062866,4925,0,1759504539,13061.887253299989,31793.756525040008,53297.77709520001 2025-10-03,15:15:41.000,276,11062904,5245,0,1759504540,13062.075869979999,27640.83207684,53297.74914672001 2025-10-03,15:15:42.000,276,11062833,5684,0,1759504541,13062.21059617999,30409.843126919994,53297.77709520001 2025-10-03,15:15:43.000,276,11062898,4925,0,1759504542,13062.33184975999,30410.026404300006,53297.79805656001 2025-10-03,15:15:44.000,276,11062876,5325,0,1759504543,13062.628247399996,30410.40705732,53297.86094064 2025-10-03,15:15:45.000,276,11062871,5525,0,1759504544,13063.039162309993,25796.025411929993,53297.96574744001 2025-10-03,15:15:46.000,276,11062842,5005,0,1759504545,13063.63195758999,28565.001216360004,53298.00767016 2025-10-03,15:15:47.000,276,11062858,5325,0,1759504546,13064.319061209993,32718.433201919994,53297.9517732 2025-10-03,15:15:48.000,276,11062847,5485,0,1759504547,13065.033110069991,28103.811886109994,53297.97972168 2025-10-03,15:15:49.000,276,11062858,4925,0,1759504548,13065.578751179994,34103.284134329995,53298.09850272 2025-10-03,15:15:50.000,276,11062875,5485,0,1759504549,13066.11091966999,32719.00418145,53298.25221936001 2025-10-03,15:15:51.000,276,11062870,5165,0,1759504550,13066.723923879988,31334.76652335,53298.24523224 2025-10-03,15:15:52.000,276,11062876,5085,0,1759504551,13067.525544769996,25797.40704141,53298.41991024001 2025-10-03,15:15:53.000,276,11062864,5005,0,1759504552,13068.28674779999,27643.355665380004,53298.545678400005 2025-10-03,15:15:54.000,276,11062860,5325,0,1759504553,13069.081632379988,34565.36165496,53298.73433064001 2025-10-03,15:15:55.000,276,11062869,5725,0,1759504554,13069.67442766,27643.144191479994,53298.92298288001 2025-10-03,15:15:56.000,276,11062858,5125,0,1759504555,13070.348058659998,31334.907505950003,53299.04176392001 2025-10-03,15:15:57.000,276,11062842,5085,0,1759504556,13071.05537121,30411.901472879996,53299.27233888 2025-10-03,15:15:58.000,276,11062876,5285,0,1759504557,13071.769420069999,30411.795735930005,53299.481952480004 2025-10-03,15:15:59.000,276,11062851,5525,0,1759504558,13072.483468929997,29488.810850249996,53299.670604720006 2025-10-03,15:16:00.000,276,11062887,5565,0,1759504559,13073.096473139994,33180.62350863,53299.90117968 2025-10-03,15:16:01.000,276,11062827,5684,0,1759504560,13073.615169010001,25797.118027079996,53300.11079328 2025-10-03,15:16:02.000,276,11062844,5285,0,1759504561,13073.992402369993,32719.349588819998,53300.33438112001 2025-10-03,15:16:03.000,276,11062887,5925,0,1759504562,13074.28880001,32719.413030990007,53300.557968960005 2025-10-03,15:16:04.000,276,11062870,5405,0,1759504563,13074.639088129996,30411.915571139994,53300.76758256001 2025-10-03,15:16:05.000,276,11062859,5605,0,1759504564,13074.881595289997,27643.09484757,53301.06802872 2025-10-03,15:16:06.000,276,11062840,5044,0,1759504565,13074.908540529992,26720.286190140003,53301.31956504001 2025-10-03,15:16:07.000,276,11062905,5565,0,1759504566,13074.847913739992,26720.420123610005,53301.40341048 2025-10-03,15:16:08.000,276,11062881,5525,0,1759504567,13074.841177429997,27181.905517320003,53301.63398544001 2025-10-03,15:16:09.000,276,11062798,5165,0,1759504568,13074.827704809992,27643.306321469994,53301.76674072 2025-10-03,15:16:10.000,276,11062902,5205,0,1759504569,13074.538043479995,30412.528845449997,53301.850586160006 2025-10-03,15:16:11.000,276,11062856,5405,0,1759504570,13074.26185476999,29489.804777579993,53302.13007096 2025-10-03,15:16:12.000,276,11062807,5605,0,1759504571,13073.884621409998,30874.627513469997,53302.26981336 2025-10-03,15:16:13.000,276,11062853,5684,0,1759504572,13073.480442809996,29490.551985359998,53302.42353000001 2025-10-03,15:16:14.000,276,11062920,5285,0,1759504573,13073.08973683,27644.864179199998,53302.521349680006 2025-10-03,15:16:15.000,276,11062841,5525,0,1759504574,13072.833757049993,32721.760391279997,53302.50737544 2025-10-03,15:16:16.000,276,11062906,5085,0,1759504575,13072.604722509997,29953.299173339998,53302.65410496 2025-10-03,15:16:17.000,276,11062882,5125,0,1759504576,13072.456523690002,33645.4360917,53302.65410496 2025-10-03,15:16:18.000,276,11062817,5365,0,1759504577,13072.402633209997,31799.579106420002,53302.79384736 2025-10-03,15:16:19.000,276,11062859,5684,0,1759504578,13072.395896900001,32722.69087644,53302.86371856 2025-10-03,15:16:20.000,276,11062912,5125,0,1759504579,13072.416105830001,31338.46026747,53302.835770080004 2025-10-03,15:16:21.000,276,11062830,5325,0,1759504580,13072.422842139997,28569.554954339997,53302.87070568 2025-10-03,15:16:22.000,276,11062808,5085,0,1759504581,13072.335270110001,34569.25982385001,53302.94756400001 2025-10-03,15:16:23.000,276,11062888,5325,0,1759504582,13072.261170699996,27647.296129049995,53303.024422320006 2025-10-03,15:16:24.000,276,11062921,5925,0,1759504583,13072.261170699996,30417.026190389995,53303.003460960004 2025-10-03,15:16:25.000,276,11062853,5645,0,1759504584,13072.294852250001,33186.72100608,53303.01044808 2025-10-03,15:16:26.000,276,11062878,5044,0,1759504585,13072.375687970001,28110.811672199998,53303.0873064 2025-10-03,15:16:27.000,276,11062679,5565,0,1759504586,13072.456523690002,34111.23555297,53303.073332160006 2025-10-03,15:16:28.000,276,11062885,5805,0,1759504587,13072.564304649997,32727.618218310003,53303.09429352001 2025-10-03,15:16:29.000,276,11062942,5085,0,1759504588,13072.867438599998,32266.97167107,53303.073332160006 2025-10-03,15:16:30.000,276,11062891,5725,0,1759504589,13073.10994576,29036.989813770007,53303.11525488001 2025-10-03,15:16:31.000,276,11062846,5285,0,1759504590,13073.32550767999,34114.44995625,53303.14320336001 2025-10-03,15:16:32.000,276,11062881,5765,0,1759504591,13073.682532109997,32268.973623989994,53303.20608744 2025-10-03,15:16:33.000,276,11062908,5245,0,1759504592,13074.38984466,26730.782344709995,53303.27595864 2025-10-03,15:16:35.000,276,11062858,5285,0,1759504594,13075.81120607,27655.113614219998,53303.40172680001 2025-10-03,15:16:36.000,276,11062826,5445,0,1759504595,13076.390528729993,35040.70563825,53303.49255936 2025-10-03,15:16:37.000,276,11062818,5285,0,1759504596,13077.320139509997,26733.862814520005,53303.576404800006 2025-10-03,15:16:38.000,276,11062844,5445,0,1759504597,13078.465312209992,29965.571708670002,53303.66025024 2025-10-03,15:16:39.000,276,11062916,5205,0,1759504598,13079.812574210002,27197.195080289996,53303.820954 2025-10-03,15:16:40.000,276,11062857,5725,0,1759504599,13081.395607059989,26275.02789369,53303.98864488 2025-10-03,15:16:41.000,276,11062834,5085,0,1759504600,13082.96516729,29045.244345,53304.26812968001 2025-10-03,15:16:42.000,276,11062918,5165,0,1759504601,13084.682926339992,30892.172798040003,53304.57556296001 2025-10-03,15:16:43.000,276,11062899,5765,0,1759504602,13086.569093139995,30892.616893230006,53304.82011216001 2025-10-03,15:16:44.000,276,11062851,5605,0,1759504603,13088.448523630002,33200.748774780004,53305.24632648001 2025-10-03,15:16:45.000,276,11062877,5805,0,1759504604,13090.469416629996,32277.88372431,53305.686515040004 2025-10-03,15:16:46.000,276,11062850,5525,0,1759504605,13091.971613759997,31355.43457251,53306.0568324 2025-10-03,15:16:47.000,276,11062888,5165,0,1759504606,13093.595064469999,29509.471850279995,53306.50400808 2025-10-03,15:16:48.000,276,11062861,5684,0,1759504607,13095.225251489996,28124.987472630004,53307.05599056 2025-10-03,15:16:49.000,276,11062872,5445,0,1759504608,13096.700503380001,32279.32879596,53307.53810184 2025-10-03,15:16:50.000,276,11062885,5645,0,1759504609,13098.027556449997,32279.32174683,53308.013226 2025-10-03,15:16:51.000,276,11062861,5645,0,1759504610,13099.475863099993,34125.425451660005,53308.53027288001 2025-10-03,15:16:52.000,276,11062813,5645,0,1759504611,13100.749025689998,29047.563508770007,53309.06828112 2025-10-03,15:16:53.000,276,11062886,4885,0,1759504612,13101.948088869998,30431.603791229994,53309.68314768001 2025-10-03,15:16:54.000,276,11062689,5645,0,1759504613,13102.938326440002,31353.961304340002,53310.27705288001 2025-10-03,15:16:55.000,276,11062881,5684,0,1759504614,13103.908355079991,24429.445824480004,53310.75916416001 2025-10-03,15:16:56.000,276,11062844,5325,0,1759504615,13104.62914025,28582.884859169993,53311.2273012 2025-10-03,15:16:57.000,276,11062908,5044,0,1759504616,13105.349925419992,29043.46796424,53311.74434808001 2025-10-03,15:16:58.000,276,11062773,5765,0,1759504617,13105.94272069999,29965.656298229995,53312.28235632 2025-10-03,15:16:59.000,276,11062900,5085,0,1759504618,13106.360371919996,29503.254517620007,53312.778441840004 2025-10-03,15:17:00.000,276,11062909,5725,0,1759504619,13106.575933840002,31348.85773422,53313.19766904 2025-10-03,15:17:01.000,276,11062917,5605,0,1759504620,13106.751077899993,29040.59896833,53313.55401216 2025-10-03,15:17:02.000,276,11062936,5205,0,1759504621,13106.744341589998,29501.696659890004,53314.00817496 2025-10-03,15:17:03.000,276,11062867,5765,0,1759504622,13106.757814209988,29501.196171660005,53314.3715052 2025-10-03,15:17:04.000,276,11062887,5605,0,1759504623,13106.582670149997,24885.411749399995,53314.67893848 2025-10-03,15:17:05.000,276,11062876,5245,0,1759504624,13106.293008820001,28115.795407109996,53315.05624296 2025-10-03,15:17:06.000,276,11062880,5085,0,1759504625,13105.92924808,29500.237489980005,53315.33572776001 2025-10-03,15:17:07.000,276,11062931,5565,0,1759504626,13105.572223649993,35038.46401491,53315.72001936001 2025-10-03,15:17:08.000,276,11062927,5485,0,1759504627,13105.228671839992,33192.198180089996,53315.95059432 2025-10-03,15:17:09.000,276,11062870,5125,0,1759504628,13104.85143848,27192.056264519997,53316.23007912 2025-10-03,15:17:10.000,276,11062844,5285,0,1759504629,13104.487677739999,33191.64834795,53316.42571848 2025-10-03,15:17:11.000,276,11062915,5684,0,1759504630,13104.043081279997,28114.526563709995,53316.69821616001 2025-10-03,15:17:12.000,276,11062882,5165,0,1759504631,13103.64563898999,30422.0804166,53316.90782976 2025-10-03,15:17:13.000,276,11062889,5565,0,1759504632,13103.281878249989,27652.709860889998,53317.03359792001 2025-10-03,15:17:14.000,276,11062900,5325,0,1759504633,13102.938326440002,32729.331156900007,53317.17334032 2025-10-03,15:17:15.000,276,11062883,5725,0,1759504634,13102.399421639995,26729.386616970005,53317.40391528 2025-10-03,15:17:16.000,276,11062821,5565,0,1759504635,13101.766208499997,24421.846862339997,53317.45282512 2025-10-03,15:17:17.000,276,11062928,5125,0,1759504636,13101.24751262999,32267.852812319994,53317.592567520005 2025-10-03,15:17:18.000,276,11062878,5165,0,1759504637,13100.789443549998,29960.15797683,53317.77423264 2025-10-03,15:17:19.000,276,11062755,5565,0,1759504638,13100.358319710002,29037.0673542,53317.927949280005 2025-10-03,15:17:20.000,276,11062798,5325,0,1759504639,13099.981086349995,27652.434944819994,53318.05371744 2025-10-03,15:17:21.000,276,11062882,5205,0,1759504640,13099.718370259994,31806.395615129994,53318.15852424001 2025-10-03,15:17:22.000,276,11062909,5684,0,1759504641,13099.630798229999,31806.402664260007,53318.29826664 2025-10-03,15:17:23.000,276,11062909,5605,0,1759504642,13099.516280959993,29498.86995876,53318.361150720004 2025-10-03,15:17:24.000,276,11062799,5684,0,1759504643,13099.415236309993,28576.054252200003,53318.40307344001 2025-10-03,15:17:25.000,276,11062727,5805,0,1759504644,13099.421972620003,29037.758168939996,53318.57775144 2025-10-03,15:17:26.000,276,11062846,5285,0,1759504645,13099.415236309993,27192.1690506,53318.64063552001 2025-10-03,15:17:27.000,276,11062884,5245,0,1759504646,13099.428708929998,31346.869879560007,53318.79435216 2025-10-03,15:17:28.000,276,11062886,5125,0,1759504647,13099.435445239993,33193.88292216,53318.864223360004 2025-10-03,15:17:29.000,276,11062839,5684,0,1759504648,13099.523017269988,27656.093443289996,53319.01095288 2025-10-03,15:17:30.000,276,11062904,5125,0,1759504649,13099.758788119994,29502.85976634,53319.220566480006 2025-10-03,15:17:31.000,276,11062892,5085,0,1759504650,13100.17643934,29503.48008978,53319.29043768001 2025-10-03,15:17:32.000,276,11062890,5365,0,1759504651,13100.654717349993,28119.848656860006,53319.37428312 2025-10-03,15:17:33.000,276,11062864,5125,0,1759504652,13101.33508466,25813.07020827,53319.541974 2025-10-03,15:17:34.000,276,11062862,4885,0,1759504653,13102.30511329999,33199.303703130005,53319.80049744 2025-10-03,15:17:36.000,276,11062925,5965,0,1759504655,13104.56177714999,29970.104299259998,53320.19876328001 2025-10-03,15:17:37.000,276,11062900,5205,0,1759504656,13105.82146711999,31817.06799795,53320.56908064 2025-10-03,15:17:38.000,276,11062814,5125,0,1759504657,13106.959903509989,32740.93402488,53320.86253968 2025-10-03,15:17:39.000,276,11062879,5605,0,1759504658,13108.28695658,29510.261352839996,53321.18394720001 2025-10-03,15:17:40.000,276,11062920,5325,0,1759504659,13110.004715629992,25817.779027109995,53321.512341839996 2025-10-03,15:17:41.000,276,11062922,4925,0,1759504660,13111.769628849994,32280.294526769998,53321.91060768 2025-10-03,15:17:42.000,276,11062884,4965,0,1759504661,13113.4873879,29510.973314970004,53322.239002320006 2025-10-03,15:17:43.000,276,11062918,5125,0,1759504662,13115.312927909989,29049.487921260006,53322.66521664001 2025-10-03,15:17:44.000,276,11062902,5205,0,1759504663,13117.313611979996,26279.927039040005,53323.11239232 2025-10-03,15:17:45.000,276,11062872,5085,0,1759504664,13119.469231179995,28125.83336823,53323.58751648 2025-10-03,15:17:46.000,276,11062877,5565,0,1759504665,13121.89430277999,32279.180764229997,53324.13949896 2025-10-03,15:17:47.000,276,11062918,5205,0,1759504666,13123.888250539989,29047.260396180005,53324.70545568001 2025-10-03,15:17:48.000,276,11062892,5205,0,1759504667,13126.003451880002,35046.83838135,53325.31333512 2025-10-03,15:17:49.000,276,11062794,5085,0,1759504668,13127.89635499,30891.841488930004,53325.92121456001 2025-10-03,15:17:50.000,276,11062864,5285,0,1759504669,13129.775785479993,27660.174889560003,53326.459222800004 2025-10-03,15:17:51.000,276,11062926,5205,0,1759504670,13131.49354453,31813.811299890003,53327.102037840006 2025-10-03,15:17:52.000,276,11062874,5205,0,1759504671,13133.150676789992,32736.471925589998,53327.751840000004 2025-10-03,15:17:53.000,276,11062919,5765,0,1759504672,13134.713500709993,27658.828505729995,53328.275874000006 2025-10-03,15:17:54.000,276,11062836,5125,0,1759504673,13136.28306093999,29042.97452514,53328.82086936001 2025-10-03,15:17:55.000,276,11062894,4925,0,1759504674,13137.65053187,27657.898020570006,53329.3938132 2025-10-03,15:17:56.000,276,11062846,5325,0,1759504675,13138.82938612,25349.70269685,53330.08553808 2025-10-03,15:17:57.000,276,11062841,5565,0,1759504676,13139.651215939994,31349.597892870006,53330.62354632001 2025-10-03,15:17:58.000,276,11062888,5285,0,1759504677,13140.419155279997,27656.889994979996,53331.2104644 2025-10-03,15:17:59.000,276,11062869,5485,0,1759504678,13141.20730355,31349.0410116,53331.79039536001 2025-10-03,15:18:00.000,276,11062871,5925,0,1759504679,13141.941561339998,26733.28478586,53332.4332104 2025-10-03,15:18:01.000,276,11062791,5445,0,1759504680,13142.534356619995,28117.49424744,53332.852437600006 2025-10-03,15:18:02.000,276,11062902,5085,0,1759504681,13142.884644739992,28578.458005530003,53333.453329920005 2025-10-03,15:18:03.000,276,11062905,5565,0,1759504682,13143.113679280003,26270.114650079995,53333.98435104 2025-10-03,15:18:04.000,276,11062904,5085,0,1759504683,13143.207987619993,24423.341277900006,53334.50139792001 2025-10-03,15:18:05.000,276,11062845,5525,0,1759504684,13143.234932859988,32269.2344418,53335.12325160001 2025-10-03,15:18:06.000,276,11062803,5684,0,1759504685,13143.140624519998,29499.617166540003,53335.60536288001 2025-10-03,15:18:07.000,276,11062836,5285,0,1759504686,13142.931798910002,32729.993775120005,53335.98965448001 2025-10-03,15:18:08.000,276,11062829,5525,0,1759504687,13142.635401269996,26268.239581500005,53336.4508044 2025-10-03,15:18:09.000,276,11062826,5085,0,1759504688,13142.076287539989,32729.183125170006,53336.82810888001 2025-10-03,15:18:10.000,276,11062784,5445,0,1759504689,13141.443074399991,29959.3755234,53337.17746488 2025-10-03,15:18:11.000,276,11062792,5205,0,1759504690,13140.755970779988,31804.774315229995,53337.41502696 2025-10-03,15:18:12.000,276,11062858,5125,0,1759504691,13140.176648119996,33188.47623945,53337.72246024 2025-10-03,15:18:13.000,276,11062841,5485,0,1759504692,13139.617534389989,25341.913408199995,53338.050854880006 2025-10-03,15:18:14.000,276,11062832,5285,0,1759504693,13139.004530179991,29494.86605292,53338.1626488 2025-10-03,15:18:15.000,276,11062748,5325,0,1759504694,13138.391525969993,28571.29608945,53338.3023912 2025-10-03,15:18:16.000,276,11062776,5445,0,1759504695,13137.697686039995,33647.0573916,53338.47706920001 2025-10-03,15:18:17.000,276,11062815,5445,0,1759504696,13137.084681829998,29492.899345650003,53338.60982448 2025-10-03,15:18:18.000,276,11062818,5125,0,1759504697,13136.40431451999,25800.353577750007,53338.74257976001 2025-10-03,15:18:19.000,276,11062793,5565,0,1759504698,13135.737419830002,30414.57309315,53338.86136080001 2025-10-03,15:18:20.000,276,11062840,5125,0,1759504699,13135.14462454999,31798.401901710007,53339.036038800004 2025-10-03,15:18:21.000,276,11062849,5725,0,1759504700,13134.369948899992,27182.948788559996,53338.93123200001 2025-10-03,15:18:22.000,276,11062817,5605,0,1759504701,13133.575064319994,31335.485534609994,53338.987128960005 2025-10-03,15:18:23.000,276,11062869,5605,0,1759504702,13132.901433319996,31796.06159055,53339.09193576 2025-10-03,15:18:24.000,276,11062773,5525,0,1759504703,13132.180648150003,27180.622575660003,53339.02905168001 2025-10-03,15:18:25.000,276,11062794,5405,0,1759504704,13131.28471891999,28564.41613857,53339.02905168001 2025-10-03,15:18:26.000,276,11062770,5165,0,1759504705,13130.37531707,28563.661881659995,53339.02905168001 2025-10-03,15:18:27.000,276,11062809,5765,0,1759504706,13129.425497359996,25332.763637459997,53338.93123200001 2025-10-03,15:18:28.000,276,11062809,5605,0,1759504707,13128.435259789992,27639.358808670004,53338.73559264 2025-10-03,15:18:29.000,276,11062820,5125,0,1759504708,13127.404604359988,30407.263145339995,53338.721618400006 2025-10-03,15:18:30.000,276,11062784,5125,0,1759504709,13126.353739999999,28099.229951610003,53338.53995328 2025-10-03,15:18:31.000,276,11062795,5565,0,1759504710,13125.053632169998,29944.177599119997,53338.45610784001 2025-10-03,15:18:32.000,276,11062812,4925,0,1759504711,13123.639007069993,30866.09806617,53338.29540408 2025-10-03,15:18:33.000,276,11062835,5605,0,1759504712,13122.231118279997,31326.434451690002,53338.13470032 2025-10-03,15:18:34.000,276,11062803,5565,0,1759504713,13120.71544852999,34555.25320254,53337.883164000006 2025-10-03,15:18:35.000,276,11062812,5245,0,1759504714,13119.166097229994,30401.426465700002,53337.62464056 2025-10-03,15:18:37.000,276,11062733,5645,0,1759504716,13115.993295219996,26246.803177170004,53336.89099296 2025-10-03,15:18:38.000,276,11062823,5645,0,1759504717,13114.43720760999,31782.759882240003,53336.61150816001 2025-10-03,15:18:39.000,276,11062821,5525,0,1759504718,13112.894592619989,26706.434649689996,53336.206255200006 2025-10-03,15:18:40.000,276,11062803,5845,0,1759504719,13111.345241319992,31781.145631470004,53335.787028 2025-10-03,15:18:41.000,276,11062812,5125,0,1759504720,13109.755472159995,31780.292686739995,53335.38876216001 2025-10-03,15:18:42.000,276,11062830,5085,0,1759504721,13108.138757759989,29934.22422756,53334.85075392 2025-10-03,15:18:43.000,276,11062864,5285,0,1759504722,13106.609615389993,30395.068150439998,53334.34768128 2025-10-03,15:18:44.000,276,11062865,5525,0,1759504723,13105.168045049992,23935.189025400003,53333.81666016 2025-10-03,15:18:45.000,276,11062783,5565,0,1759504724,13103.867937219991,30855.475027260007,53333.20878072001 2025-10-03,15:18:46.000,276,11062781,5765,0,1759504725,13102.709291899992,32238.866789759995,53332.55199144 2025-10-03,15:18:47.000,276,11062914,5205,0,1759504726,13101.442865619996,31315.339121070007,53331.90218928 2025-10-03,15:18:48.000,276,11062832,5405,0,1759504727,13100.479573290002,29469.305907539994,53331.273348480005 2025-10-03,15:18:49.000,276,11062852,5285,0,1759504728,13099.287246419997,25777.70472306,53330.59559784001 2025-10-03,15:18:50.000,276,11062807,5405,0,1759504729,13098.209436819998,28545.228406709997,53329.87592448001 2025-10-03,15:18:51.000,276,11062906,5285,0,1759504730,13097.165308769989,24853.64132049,53329.19817384 2025-10-03,15:18:52.000,276,11062885,5525,0,1759504731,13096.14812595999,30389.372453400007,53328.51343608001 2025-10-03,15:18:53.000,276,11062889,5605,0,1759504732,13095.164624699995,23929.676605739995,53327.8566468 2025-10-03,15:18:54.000,276,11062887,5485,0,1759504733,13094.167650819996,28081.120736640005,53327.081076480004 2025-10-03,15:18:55.000,276,11062912,5044,0,1759504734,13092.988796569996,34078.08349458,53326.42428720001 2025-10-03,15:18:56.000,276,11062835,5605,0,1759504735,13091.715633979991,30848.080489889995,53325.739549440004 2025-10-03,15:18:57.000,276,11062934,5165,0,1759504736,13090.563724970001,31770.48734691,53324.956992 2025-10-03,15:18:58.000,276,11062844,5125,0,1759504737,13089.566751090002,32231.747168460002,53324.398022400004 2025-10-03,15:18:59.000,276,11062819,5925,0,1759504738,13088.381160529992,32693.105677829997,53323.71328464 2025-10-03,15:19:00.000,276,11062961,5645,0,1759504739,13087.229251520002,30847.53770688,53322.93072720001 2025-10-03,15:19:01.000,276,11062863,5645,0,1759504740,13086.104287749993,28540.272868319997,53322.287912160005 2025-10-03,15:19:02.000,276,11062868,5125,0,1759504741,13085.019741839998,29000.841875130005,53321.64509712 2025-10-03,15:19:03.000,276,11062808,5285,0,1759504742,13083.948668549994,31306.732133340003,53321.065166160006 2025-10-03,15:19:04.000,276,11062859,5645,0,1759504743,13082.86412264,28076.926504289993,53320.33151856 2025-10-03,15:19:05.000,276,11062868,5044,0,1759504744,13081.671795769995,29460.77646024,53319.59787096001 2025-10-03,15:19:06.000,276,11062877,5845,0,1759504745,13080.56704093,27615.293078849994,53318.85024912 2025-10-03,15:19:07.000,276,11062837,5805,0,1759504746,13079.536385499996,28999.1430348,53318.193459840004 2025-10-03,15:19:08.000,276,11062819,5565,0,1759504747,13078.573093170002,31305.63951819,53317.543657680006 2025-10-03,15:19:09.000,276,11062900,5005,0,1759504748,13077.434656780002,33150.657657,53316.83795856 2025-10-03,15:19:10.000,276,11062865,5405,0,1759504749,13076.161494189997,32228.025227820006,53316.11129808 2025-10-03,15:19:11.000,276,11062899,5445,0,1759504750,13075.009585179992,29459.895318990006,53315.39861184 2025-10-03,15:19:12.000,276,11062890,5005,0,1759504751,13073.972193439993,30382.316274269993,53314.623041520004 2025-10-03,15:19:13.000,276,11062865,5765,0,1759504752,13072.948274319999,35456.72414346,53313.92432952001 2025-10-03,15:19:14.000,276,11062844,5125,0,1759504753,13071.917618889995,35917.927571969994,53313.24657888 2025-10-03,15:19:15.000,276,11062886,5285,0,1759504754,13070.81286405,29920.711045350006,53312.52690552 2025-10-03,15:19:16.000,276,11062823,5485,0,1759504755,13069.903462199996,27614.059481100005,53311.88409048001 2025-10-03,15:19:17.000,276,11062889,5845,0,1759504756,13068.967115109997,28997.655668370004,53311.26223680001 2025-10-03,15:19:18.000,276,11062908,5205,0,1759504757,13068.26653886999,30842.765445869998,53310.73820280001 2025-10-03,15:19:19.000,276,11062752,5245,0,1759504758,13067.41776381,26691.046398899998,53310.10237488 2025-10-03,15:19:20.000,276,11062900,5005,0,1759504759,13066.420789930002,29459.253848160006,53309.50846968 2025-10-03,15:19:21.000,276,11062912,5445,0,1759504760,13065.558542249993,30843.37167105,53308.90757736 2025-10-03,15:19:22.000,276,11062833,5805,0,1759504761,13064.69629457,34534.14810732,53308.439440320006 2025-10-03,15:19:23.000,276,11062810,5205,0,1759504762,13063.712793309991,29920.732192740004,53307.82457376 2025-10-03,15:19:24.000,276,11062779,5845,0,1759504763,13062.621511090001,28536.480436380007,53307.314514000005 2025-10-03,15:19:25.000,276,11062885,5565,0,1759504764,13061.584119350002,27152.306220450002,53306.74855728 2025-10-03,15:19:26.000,276,11062918,5165,0,1759504765,13060.539991299993,31304.109856979994,53306.37125280001 2025-10-03,15:19:27.000,276,11062870,5245,0,1759504766,13059.327455500003,31304.081660459997,53305.79132184 2025-10-03,15:19:28.000,276,11062922,5044,0,1759504767,13058.263118519993,31765.419022439994,53305.40703024 2025-10-03,15:19:29.000,276,11062835,5645,0,1759504768,13057.171836299989,26690.940661950008,53304.9039576 2025-10-03,15:19:30.000,276,11062880,5165,0,1759504769,13055.925618949994,32688.079648140003,53304.43582056001 2025-10-03,15:19:31.000,276,11062917,5684,0,1759504770,13054.632247429989,31765.538857649997,53303.85588960001 2025-10-03,15:19:32.000,276,11062899,5485,0,1759504771,13053.231094950002,30381.717098220004,53303.359804080006 2025-10-03,15:19:33.000,276,11062908,5085,0,1759504772,13051.755843059997,28075.650611760007,53302.86371856 2025-10-03,15:19:34.000,276,11062894,5165,0,1759504773,13050.24690962,31767.019174949994,53302.31173608 2025-10-03,15:19:35.000,276,11062829,5365,0,1759504774,13048.832284519995,28999.587129990003,53301.70385664001 2025-10-03,15:19:36.000,276,11062870,5125,0,1759504775,13047.62648503,26693.42900484,53301.19379688 2025-10-03,15:19:38.000,276,11062915,5884,0,1759504777,13045.194677119995,25310.64346752,53300.21560008001 2025-10-03,15:19:39.000,276,11062864,5205,0,1759504778,13044.08992228,28540.900240889998,53299.58675928 2025-10-03,15:19:40.000,276,11062860,5325,0,1759504779,13043.234410910001,28541.68269432,53299.104648 2025-10-03,15:19:41.000,276,11062824,4925,0,1759504780,13042.513625739994,29003.7954606,53298.48279432 2025-10-03,15:19:42.000,276,11062842,5125,0,1759504781,13041.79284057,32695.438939860003,53297.89587624001 2025-10-03,15:19:43.000,276,11062943,5525,0,1759504782,13041.206781599998,29005.240532249998,53297.322932400006 2025-10-03,15:19:44.000,276,11062877,5525,0,1759504783,13040.762185139996,29467.198217669997,53296.77094992001 2025-10-03,15:19:45.000,276,11062736,5165,0,1759504784,13040.35127023,32697.06023976,53296.295825760004 2025-10-03,15:19:46.000,276,11062889,5245,0,1759504785,13039.933619009993,29929.071313530003,53295.73685616001 2025-10-03,15:19:47.000,276,11062908,5285,0,1759504786,13039.39471421,29467.80444285,53295.289680480004 2025-10-03,15:19:48.000,276,11062872,5125,0,1759504787,13038.936645129994,30390.58490376,53294.7726336 2025-10-03,15:19:49.000,276,11062846,5245,0,1759504788,13038.774973689993,30851.767184879995,53294.22763824001 2025-10-03,15:19:50.000,276,11062819,5925,0,1759504789,13038.518993910002,32235.490256489997,53293.84334664001 2025-10-03,15:19:51.000,276,11062851,5605,0,1759504790,13038.458367120002,30851.027026230004,53293.41014520001 2025-10-03,15:19:52.000,276,11062949,5845,0,1759504791,13038.498784980002,28082.671545239995,53292.87912408 2025-10-03,15:19:53.000,276,11062887,5605,0,1759504792,13038.465103429997,29005.670529180003,53292.438935520004 2025-10-03,15:19:54.000,276,11062892,5285,0,1759504793,13038.606565939997,31774.385515799993,53291.92887576001 2025-10-03,15:19:55.000,276,11062884,5445,0,1759504794,13038.808655239998,29006.241508709994,53291.53060992 2025-10-03,15:19:56.000,276,11062955,5525,0,1759504795,13038.936645129994,29467.64936199,53291.167279680005 2025-10-03,15:19:57.000,276,11062897,5765,0,1759504796,13039.10505287999,25776.767188769998,53290.81792368 2025-10-03,15:19:58.000,276,11062809,5765,0,1759504797,13039.31387849,29006.572817819993,53290.41965784001 2025-10-03,15:19:59.000,276,11062849,5565,0,1759504798,13039.448604689991,27622.969581419995,53289.97946928 2025-10-03,15:20:00.000,276,11062866,5245,0,1759504799,13039.879728530002,35466.96652935,53289.7419072 2025-10-03,15:20:01.000,276,11062901,5645,0,1759504800,13040.44557856999,29008.321002059994,53289.37857696 2025-10-03,15:20:02.000,276,11062922,5085,0,1759504801,13041.051846469993,34083.89902683,53289.09909216001 2025-10-03,15:20:03.000,276,11062929,5645,0,1759504802,13041.597487579995,30393.27767142,53288.75672328 2025-10-03,15:20:04.000,276,11062876,5285,0,1759504803,13042.244173339997,28547.90707611,53288.56108392 2025-10-03,15:20:05.000,276,11062871,5525,0,1759504804,13042.80328706999,29009.70263154,53288.39339304 2025-10-03,15:20:06.000,276,11062885,5565,0,1759504805,13043.497127000002,32240.163829679994,53288.148843840005 2025-10-03,15:20:07.000,276,11062901,5525,0,1759504806,13044.258330029996,28088.353144020002,53288.04403704001 2025-10-03,15:20:08.000,276,11062917,5845,0,1759504807,13045.046478299999,28089.213137879997,53287.87634616001 2025-10-03,15:20:09.000,276,11062877,5645,0,1759504808,13045.794208710002,32704.017731069995,53287.70166816 2025-10-03,15:20:10.000,276,11062950,5125,0,1759504809,13046.494784949995,29936.6068335,53287.65275832 2025-10-03,15:20:11.000,276,11062883,5605,0,1759504810,13047.175152260003,29937.565515180002,53287.62480984 2025-10-03,15:20:12.000,276,11062886,5125,0,1759504811,13047.80162908999,29938.21403514,53287.56891288001 2025-10-03,15:20:13.000,276,11062864,5245,0,1759504812,13048.609986289994,32707.436559120004,53287.54096440001 2025-10-03,15:20:14.000,276,11062859,5645,0,1759504813,13049.182572639991,28093.99244802,53287.56891288001 2025-10-03,15:20:15.000,276,11062966,5205,0,1759504814,13049.876412569989,29940.385167180008,53287.55493864 2025-10-03,15:20:16.000,276,11062868,5365,0,1759504815,13050.590461430002,29018.302570140004,53287.65275832 2025-10-03,15:20:17.000,276,11062853,5485,0,1759504816,13051.291037669995,26250.52511781,53287.65275832 2025-10-03,15:20:18.000,276,11062880,5085,0,1759504817,13051.904041879992,34557.03663243,53287.77153936 2025-10-03,15:20:19.000,276,11062909,5645,0,1759504818,13052.341902029999,25328.851370310003,53287.78551360001 2025-10-03,15:20:20.000,276,11062840,5245,0,1759504819,13052.853861589996,28559.538140610006,53287.9601916 2025-10-03,15:20:21.000,276,11062866,5245,0,1759504820,13053.379293769998,27637.131283590003,53288.12089536001 2025-10-03,15:20:22.000,276,11062852,5044,0,1759504821,13053.850835469995,28560.348790560005,53288.16281808001 2025-10-03,15:20:23.000,276,11062913,5565,0,1759504822,13054.234805139997,31790.46458133,53288.40038016 2025-10-03,15:20:24.000,276,11062841,5605,0,1759504823,13054.618774809998,30406.156431929994,53288.60999376 2025-10-03,15:20:25.000,276,11062866,5165,0,1759504824,13054.93538137999,30406.24102149,53288.74973616 2025-10-03,15:20:26.000,276,11062896,5125,0,1759504825,13055.26546057,24407.57942322,53289.036208080004 2025-10-03,15:20:27.000,276,11062782,5165,0,1759504826,13055.507967730002,29945.037592980007,53289.168963359996 2025-10-03,15:20:28.000,276,11062874,5325,0,1759504827,13055.588803450002,29022.03860904,53289.26678304001 2025-10-03,15:20:29.000,276,11062880,4765,0,1759504828,13055.494495109997,26714.88655656,53289.51133224001 2025-10-03,15:20:30.000,276,11062865,5485,0,1759504829,13055.353032599996,31329.48672498,53289.609151920005 2025-10-03,15:20:31.000,276,11062890,5085,0,1759504830,13055.22504271,26715.04868655,53289.78382992 2025-10-03,15:20:32.000,276,11062864,5405,0,1759504831,13055.04316234,29022.271230330007,53289.90261096 2025-10-03,15:20:33.000,276,11062889,5565,0,1759504832,13054.800655179999,28099.370934210005,53290.1261988 2025-10-03,15:20:34.000,276,11062904,5245,0,1759504833,13054.598565879998,30868.50886863,53290.18209576001 2025-10-03,15:20:35.000,276,11062893,5565,0,1759504834,13054.335849789997,34099.005312420006,53290.32183816001 2025-10-03,15:20:36.000,276,11062894,4925,0,1759504835,13054.0057706,29484.849239190007,53290.39170936001 2025-10-03,15:20:37.000,276,11062883,5485,0,1759504836,13053.749790819995,22101.971130210004,53290.4755548 2025-10-03,15:20:39.000,276,11062903,5884,0,1759504838,13053.500547349999,27641.00125596,53290.60132296 2025-10-03,15:20:40.000,276,11062860,5245,0,1759504839,13053.365821149993,27641.917642860004,53290.678181279996 2025-10-03,15:20:41.000,276,11062864,5044,0,1759504840,13053.271512810003,33180.6164595,53290.76901384 2025-10-03,15:20:42.000,276,11062899,5605,0,1759504841,13053.318666979998,28566.784646250002,53290.72709112001 2025-10-03,15:20:43.000,276,11062870,4925,0,1759504842,13053.540965209999,27183.06862377,53290.901769120006 2025-10-03,15:20:44.000,276,11062875,5645,0,1759504843,13053.85757177999,32721.696949110003,53291.00657592 2025-10-03,15:20:45.000,276,11062888,5165,0,1759504844,13054.315640859997,29953.58113854,53291.1043956 2025-10-03,15:20:46.000,276,11062864,5005,0,1759504845,13054.87475458999,30415.496529180004,53291.19522816 2025-10-03,15:20:47.000,276,11062939,5565,0,1759504846,13055.528176660002,31800.375658110002,53291.404841760006 2025-10-03,15:20:48.000,276,11062819,5684,0,1759504847,13056.20180766,32262.50957178,53291.48170008 2025-10-03,15:20:49.000,276,11062875,5725,0,1759504848,13057.111209509989,30878.666664959994,53291.621442480005 2025-10-03,15:20:50.000,276,11062900,5085,0,1759504849,13057.872412539997,32264.194313850006,53291.84503032 2025-10-03,15:20:51.000,276,11062827,5565,0,1759504850,13058.73466021999,34572.50947278,53292.13150224 2025-10-03,15:20:52.000,276,11062886,5325,0,1759504851,13059.623853139994,31804.034156580004,53292.37605144 2025-10-03,15:20:53.000,276,11062840,5285,0,1759504852,13060.587145469988,34111.8770238,53292.73938168001 2025-10-03,15:20:54.000,276,11062915,5525,0,1759504853,13061.691900309997,27189.236612520006,53292.95598240001 2025-10-03,15:20:55.000,276,11062866,5285,0,1759504854,13062.796655149992,32727.575923530007,53293.31232552 2025-10-03,15:20:56.000,276,11062877,5565,0,1759504855,13063.921618920001,28573.68574452,53293.612771680004 2025-10-03,15:20:57.000,276,11062894,4925,0,1759504856,13064.965746969996,30419.35945242,53293.99007616001 2025-10-03,15:20:58.000,276,11062907,5525,0,1759504857,13066.083974429996,27649.81266846,53294.33244504 2025-10-03,15:20:59.000,276,11062913,5725,0,1759504858,13067.29651023,30879.956655750007,53294.77962072001 2025-10-03,15:21:00.000,276,11062939,5684,0,1759504859,13068.25306625,27648.952674600005,53295.06609264001 2025-10-03,15:21:01.000,276,11062937,5485,0,1759504860,13069.357821089994,28110.008071379998,53295.49230696 2025-10-03,15:21:02.000,276,11062873,5485,0,1759504861,13070.314377109993,25802.34143241,53295.8207016 2025-10-03,15:21:03.000,276,11062898,5005,0,1759504862,13071.270933129992,34570.85997636001,53296.149096240006 2025-10-03,15:21:04.000,276,11062912,5085,0,1759504863,13072.13318081,28109.401846199995,53296.47749088001 2025-10-03,15:21:05.000,276,11062911,5405,0,1759504864,13072.941538009989,29031.879194520006,53296.89671808 2025-10-03,15:21:06.000,276,11062922,5165,0,1759504865,13073.702741039997,30877.397821560007,53297.30895816 2025-10-03,15:21:07.000,276,11062825,5645,0,1759504866,13074.40331727999,27184.880250179995,53297.60241720001 2025-10-03,15:21:08.000,276,11062865,5525,0,1759504867,13075.043266729997,28568.814795690007,53297.96574744001 2025-10-03,15:21:09.000,276,11062833,5765,0,1759504868,13075.656270939995,30413.94572058,53298.329077680006 2025-10-03,15:21:10.000,276,11062912,4925,0,1759504869,13076.094131090002,33643.82889006,53298.5107428 2025-10-03,15:21:11.000,276,11062839,5405,0,1759504870,13076.404001349998,29028.60134907,53298.80420184001 2025-10-03,15:21:12.000,276,11062852,5245,0,1759504871,13076.653244819994,28105.33449819,53299.00682832 2025-10-03,15:21:13.000,276,11062845,5645,0,1759504872,13076.956378769995,30412.585238490006,53299.32124872 2025-10-03,15:21:14.000,276,11062827,5605,0,1759504873,13077.252776410001,29027.882337810006,53299.51688808 2025-10-03,15:21:15.000,276,11062828,4925,0,1759504874,13077.522228809998,34104.292159920005,53299.74746304 2025-10-03,15:21:16.000,276,11062860,4925,0,1759504875,13077.744527039999,29027.854141289994,53299.95707664001 2025-10-03,15:21:17.000,276,11062856,4925,0,1759504876,13077.87925323999,32258.125012920005,53300.15970312 2025-10-03,15:21:18.000,276,11062823,5645,0,1759504877,13078.00050681999,35488.515719760006,53300.341368240006 2025-10-03,15:21:19.000,276,11062799,5765,0,1759504878,13078.155441949995,29027.910534330003,53300.47412352 2025-10-03,15:21:20.000,276,11062881,5565,0,1759504879,13078.296904459996,29028.030369540007,53300.69072424 2025-10-03,15:21:21.000,276,11062856,5125,0,1759504880,13078.465312209992,30874.162270889996,53300.956234799996 2025-10-03,15:21:22.000,276,11062769,5525,0,1759504881,13078.600038409997,27644.116971420008,53301.158861280004 2025-10-03,15:21:23.000,276,11062893,5684,0,1759504882,13078.775182470003,30874.93062606,53301.20777112 2025-10-03,15:21:24.000,276,11062887,5565,0,1759504883,13078.862754499998,34105.80772287,53301.46629456001 2025-10-03,15:21:25.000,276,11062818,5285,0,1759504884,13078.977271769989,31337.572077089993,53301.626998319996 2025-10-03,15:21:26.000,276,11062792,5005,0,1759504885,13079.024425939999,28569.132006540007,53301.87154752001 2025-10-03,15:21:27.000,276,11062830,4965,0,1759504886,13079.14567952,32723.15611902,53302.03225128 2025-10-03,15:21:28.000,276,11062819,5565,0,1759504887,13079.36124143999,28108.781522760008,53302.165006560004 2025-10-03,15:21:29.000,276,11062884,5365,0,1759504888,13079.603748599991,29493.970813410007,53302.31173608 2025-10-03,15:21:30.000,276,11062802,5125,0,1759504889,13079.866464689992,30879.131907539995,53302.55628528 2025-10-03,15:21:31.000,276,11062838,5205,0,1759504890,13080.169598639994,30879.89321358,53302.7030148 2025-10-03,15:21:32.000,276,11062806,5285,0,1759504891,13080.472732589995,29957.634388289996,53302.835770080004 2025-10-03,15:21:33.000,276,11062852,5005,0,1759504892,13080.836493329996,32265.900203309997,53303.03839656 2025-10-03,15:21:34.000,276,11062907,5845,0,1759504893,13081.193517760003,29958.966673860006,53303.26897152 2025-10-03,15:21:35.000,276,11062928,5445,0,1759504894,13081.54380588,25805.823702630005,53303.5414692 2025-10-03,15:21:36.000,276,11062897,5684,0,1759504895,13081.90756662,30421.76320575,53303.73710856001 2025-10-03,15:21:37.000,276,11062840,5365,0,1759504896,13082.244382119992,28114.723939350006,53304.00261912001 2025-10-03,15:21:38.000,276,11062879,5565,0,1759504897,13082.73613274999,26730.528576030003,53304.2052456 2025-10-03,15:21:39.000,276,11062827,5765,0,1759504898,13083.234619689996,29500.174047809996,53304.47774328 2025-10-03,15:21:40.000,276,11062898,4925,0,1759504899,13083.706161389993,28116.020979270004,53304.750240960006 2025-10-03,15:21:41.000,276,11062837,5485,0,1759504900,13084.24506619,32731.81949979,53304.98081592 2025-10-03,15:21:42.000,276,11062845,5645,0,1759504901,13084.777234679997,27655.268695079998,53305.15549392001 2025-10-03,15:21:43.000,276,11062844,5245,0,1759504902,13085.410447819995,31348.0541334,53305.400043120004 2025-10-03,15:21:44.000,276,11062789,5445,0,1759504903,13086.077342509998,28117.52244396,53305.65157944 2025-10-03,15:21:45.000,276,11062852,5005,0,1759504904,13086.78465506,26733.164950649996,53305.875167280006 2025-10-03,15:21:46.000,276,11062876,5125,0,1759504905,13087.424604509994,30887.210210520003,53306.1267036 2025-10-03,15:21:47.000,276,11062873,5405,0,1759504906,13088.091499199996,29502.641243310005,53306.39221416 2025-10-03,15:21:48.000,276,11062898,5044,0,1759504907,13088.731448649989,29964.225324839994,53306.69964744 2025-10-03,15:21:49.000,276,11062837,5645,0,1759504908,13089.465706440002,28118.170963919998,53306.881312560006 2025-10-03,15:21:50.000,276,11062925,5765,0,1759504909,13090.226909469995,35502.98758365,53307.20970720001 2025-10-03,15:21:51.000,276,11062847,5645,0,1759504910,13091.048739289989,20271.946490910006,53307.49617912 2025-10-03,15:21:52.000,276,11062822,5205,0,1759504911,13091.904250660002,27195.193127370003,53307.74072832001 2025-10-03,15:21:53.000,276,11062867,5405,0,1759504912,13092.73281678999,30887.57676528,53308.09707144001 2025-10-03,15:21:54.000,276,11062855,5645,0,1759504913,13093.615273399999,29964.528437429995,53308.320659280005 2025-10-03,15:21:55.000,276,11062851,5445,0,1759504914,13094.531411559998,33195.49717293,53308.67700240001 2025-10-03,15:21:56.000,276,11062904,5325,0,1759504915,13095.393659239991,28118.516371289996,53308.94950008 2025-10-03,15:21:57.000,276,11062842,5245,0,1759504916,13096.21548906,24887.808453599995,53309.256933360004 2025-10-03,15:21:58.000,276,11062853,5645,0,1759504917,13097.104681979989,33195.9835629,53309.59930224 2025-10-03,15:21:59.000,276,11062851,5605,0,1759504918,13098.054501689992,31811.689511760007,53309.88577416 2025-10-03,15:22:00.000,276,11062828,5044,0,1759504919,13098.883067819996,31350.394444560006,53310.25609152001 2025-10-03,15:22:01.000,276,11062850,5325,0,1759504920,13099.86656907999,30889.268556480005,53310.54256344001 2025-10-03,15:22:02.000,276,11062838,4885,0,1759504921,13100.735553069993,26274.189047220003,53310.87095808 2025-10-03,15:22:03.000,276,11062856,4925,0,1759504922,13101.577591820002,24889.951389120004,53311.18537848 2025-10-03,15:22:04.000,276,11062878,4885,0,1759504923,13102.3724764,33198.58469187,53311.56268296 2025-10-03,15:22:05.000,276,11062855,5645,0,1759504924,13103.180833599989,30429.735771780004,53311.87011624 2025-10-03,15:22:06.000,276,11062864,5325,0,1759504925,13103.968981869992,30891.770997629996,53312.296330560006 2025-10-03,15:22:07.000,276,11062846,5205,0,1759504926,13104.696503349995,25814.99462076,53312.610750960004 2025-10-03,15:22:08.000,276,11062883,5605,0,1759504927,13105.457706380002,32277.503071290004,53313.064913760005 2025-10-03,15:22:09.000,276,11062870,5205,0,1759504928,13106.25259096,28585.337956410003,53313.45619248 2025-10-03,15:22:10.000,276,11062872,5085,0,1759504929,13106.919485649989,29970.590689229997,53313.81952272 2025-10-03,15:22:11.000,276,11062927,5445,0,1759504930,13107.673952370002,26739.967361100003,53314.30163400001 2025-10-03,15:22:12.000,276,11062905,5725,0,1759504931,13108.374528609995,33202.57449945,53314.65099 2025-10-03,15:22:13.000,276,11062843,5645,0,1759504932,13109.095313780002,25817.630995379994,53315.05624296 2025-10-03,15:22:14.000,276,11062866,5325,0,1759504933,13109.78241739999,33203.35695288,53315.45450880001 2025-10-03,15:22:15.000,276,11062921,5684,0,1759504934,13110.516675189989,26741.405383620004,53315.866748880006 2025-10-03,15:22:16.000,276,11062841,5605,0,1759504935,13111.325032389992,32742.639914340005,53316.22309200001 2025-10-03,15:22:17.000,276,11062847,5525,0,1759504936,13112.173807449995,28126.904835990004,53316.57943512001 2025-10-03,15:22:18.000,276,11062869,5405,0,1759504937,13113.049527749994,28127.193850320007,53317.06154640001 2025-10-03,15:22:19.000,276,11062888,5325,0,1759504938,13114.053237939988,33666.44954823,53317.50173496 2025-10-03,15:22:20.000,276,11062901,5565,0,1759504939,13114.955903479997,30897.029648609998,53317.879039440006 2025-10-03,15:22:21.000,276,11062852,5044,0,1759504940,13115.90572319,31358.719467090006,53318.36813784 2025-10-03,15:22:22.000,276,11062839,5765,0,1759504941,13116.828597659995,31358.95913751,53318.74544232 2025-10-03,15:22:23.000,276,11062842,5285,0,1759504942,13117.832307849989,35051.85031278001,53319.220566480006 2025-10-03,15:22:24.000,276,11062876,5085,0,1759504943,13118.930326379988,29974.206892920003,53319.63280656 2025-10-03,15:22:25.000,276,11062833,5525,0,1759504944,13120.048553840003,26281.287521129998,53320.19876328001 2025-10-03,15:22:26.000,276,11062861,5565,0,1759504945,13121.166781300002,29512.326747929998,53320.6948488 2025-10-03,15:22:27.000,276,11062883,5565,0,1759504946,13122.285008760002,30897.00145209,53321.18394720001 2025-10-03,15:22:28.000,276,11062807,5684,0,1759504947,13123.443654080002,32281.443534959995,53321.79881376 2025-10-03,15:22:29.000,276,11062810,5365,0,1759504948,13124.609035709997,23972.422530059994,53322.32284776 2025-10-03,15:22:30.000,276,11062885,5725,0,1759504949,13125.57232803999,25356.90690771,53322.88181736001 2025-10-03,15:22:31.000,276,11062873,5525,0,1759504950,13126.582774539995,29972.501003459998,53323.45476120001 2025-10-03,15:22:32.000,276,11062884,5285,0,1759504951,13127.701001999994,38280.69726015,53324.02071792 2025-10-03,15:22:33.000,276,11062865,5645,0,1759504952,13128.84617469999,28125.389273039997,53324.59366176 2025-10-03,15:22:34.000,276,11062819,5684,0,1759504953,13129.890302749998,29509.796110259995,53325.13167000001 2025-10-03,15:22:35.000,276,11062857,5765,0,1759504954,13130.947903419998,26740.030803269998,53325.83038200001 2025-10-03,15:22:36.000,276,11062883,5725,0,1759504955,13132.045921949997,29970.781015739994,53326.38236448001 2025-10-03,15:22:37.000,276,11062809,5405,0,1759504956,13133.103522619997,29047.218101399994,53326.983256800006 2025-10-03,15:22:38.000,276,11062955,5645,0,1759504957,13134.147650669991,27661.908975540005,53327.66799456 2025-10-03,15:22:39.000,276,11062866,5285,0,1759504958,13135.35345016,33199.952223090004,53328.34574520001 2025-10-03,15:22:40.000,276,11062816,5085,0,1759504959,13136.35042404,28583.716656510005,53328.96061176 2025-10-03,15:22:41.000,276,11062878,5085,0,1759504960,13137.367606849999,25813.753973879997,53329.58246544 2025-10-03,15:22:42.000,276,11062863,5684,0,1759504961,13138.378053349988,31813.656219030003,53330.24624184 2025-10-03,15:22:43.000,276,11062910,5125,0,1759504962,13139.442390329998,29505.355158360006,53330.85412128 2025-10-03,15:22:44.000,276,11062896,5245,0,1759504963,13140.405682659992,33197.322897599995,53331.5248848 2025-10-03,15:22:45.000,276,11062887,5605,0,1759504964,13141.28140295999,28119.496200359994,53332.328403600004 2025-10-03,15:22:46.000,276,11062812,5165,0,1759504965,13142.056078609989,25811.054157089995,53332.91532168 2025-10-03,15:22:47.000,276,11062915,5925,0,1759504966,13142.62192864999,27656.770159770007,53333.59307232001 2025-10-03,15:22:48.000,276,11062844,5125,0,1759504967,13143.288823339994,28579.27570461,53334.27781008 2025-10-03,15:22:49.000,276,11062852,5285,0,1759504968,13144.076971609997,29963.132709690006,53334.93459936001 2025-10-03,15:22:50.000,276,11062875,5645,0,1759504969,13144.77754784999,25808.474175509997,53335.563440160004 2025-10-03,15:22:51.000,276,11062889,5605,0,1759504970,13145.532014570003,29038.3361976,53336.21324232 2025-10-03,15:22:52.000,276,11062847,5205,0,1759504971,13146.111337229995,37806.48818679,53336.86304448 2025-10-03,15:22:53.000,276,11062902,5044,0,1759504972,13146.609824170002,33651.93538956001,53337.44996256001 2025-10-03,15:22:54.000,276,11062927,5525,0,1759504973,13147.020739079999,30420.543706259996,53338.03688064 2025-10-03,15:22:55.000,276,11062861,5445,0,1759504974,13147.39797243999,31804.182188310006,53338.62379872001 2025-10-03,15:22:56.000,276,11062833,5445,0,1759504975,13147.734787939997,31341.695818139997,53339.224691040006 2025-10-03,15:22:57.000,276,11062900,5285,0,1759504976,13147.930140930002,32263.686776489994,53339.88846744001 2025-10-03,15:22:58.000,276,11062888,5285,0,1759504977,13147.950349860002,34108.937536590005,53340.398527200006 2025-10-03,15:22:59.000,276,11062902,5365,0,1759504978,13147.808887350002,29954.631458910007,53340.97845816 2025-10-03,15:23:00.000,276,11062894,4925,0,1759504979,13147.613534359996,31799.861071620006,53341.37672400001 2025-10-03,15:23:01.000,276,11062878,5085,0,1759504980,13147.330609339995,28568.518732230004,53341.83088680001 2025-10-03,15:23:02.000,276,11062901,5405,0,1759504981,13146.953375979989,26721.90044091,53342.271075360004 2025-10-03,15:23:03.000,276,11062928,5085,0,1759504982,13146.508779520002,29951.52279258,53342.71126392 2025-10-03,15:23:04.000,276,11062849,5725,0,1759504983,13145.949665789994,25335.907549440002,53343.05363280001 2025-10-03,15:23:05.000,276,11062891,5605,0,1759504984,13145.282771099992,30872.921624010007,53343.36106608 2025-10-03,15:23:06.000,276,11062871,5485,0,1759504985,13144.386841869993,27180.220775249996,53343.72439632001 2025-10-03,15:23:07.000,276,11062877,5525,0,1759504986,13143.511121569994,31793.81996721,53343.98990688001 2025-10-03,15:23:08.000,276,11062853,5645,0,1759504987,13142.642137579991,31792.797843360007,53344.19253336 2025-10-03,15:23:09.000,276,11062881,5684,0,1759504988,13141.665372629992,27638.77373088,53344.43708256 2025-10-03,15:23:10.000,276,11062736,5044,0,1759504989,13140.803124949998,30868.226903429997,53344.59079920001 2025-10-03,15:23:11.000,276,11062883,5684,0,1759504990,13139.711842729994,30405.994301939994,53344.72355448 2025-10-03,15:23:12.000,276,11062876,5205,0,1759504991,13138.566670029999,29482.22696283,53344.82137416 2025-10-03,15:23:13.000,276,11062886,5285,0,1759504992,13137.306980059999,29481.543197220002,53344.86329688 2025-10-03,15:23:14.000,276,11062823,6045,0,1759504993,13136.006872229998,30403.67513817,53344.82137416 2025-10-03,15:23:15.000,276,11062824,4925,0,1759504994,13134.821281669989,29941.400241900003,53344.856309760005 2025-10-03,15:23:16.000,276,11062848,5405,0,1759504995,13133.494228599993,31324.643972670005,53344.89823248001 2025-10-03,15:23:17.000,276,11062789,5605,0,1759504996,13132.005504089997,29477.835354840005,53344.82137416 2025-10-03,15:23:18.000,276,11062903,5645,0,1759504997,13130.543724819996,27169.879701540005,53344.695606 2025-10-03,15:23:19.000,276,11062859,5645,0,1759504998,13129.061736619995,32705.808210090006,53344.59778632 2025-10-03,15:23:20.000,276,11062857,5605,0,1759504999,13127.81551927,29013.614898689993,53344.49996664 2025-10-03,15:23:21.000,276,11062908,5005,0,1759505000,13126.501938819994,26705.461869749997,53344.283365920004 2025-10-03,15:23:22.000,276,11062893,5684,0,1759505001,13125.174885749999,29472.858669060006,53344.05977808001 2025-10-03,15:23:23.000,276,11062901,5445,0,1759505002,13123.841096369993,26703.417622049994,53343.81522888 2025-10-03,15:23:24.000,276,11062812,5245,0,1759505003,13122.433207579998,26702.437792979996,53343.465872880006 2025-10-03,15:23:25.000,276,11062871,5725,0,1759505004,13121.011846169997,28546.772166180002,53343.13747824 2025-10-03,15:23:26.000,276,11062912,5085,0,1759505005,13119.62416631,32697.969577530006,53342.892929040005 2025-10-03,15:23:27.000,276,11062863,5605,0,1759505006,13118.189332279995,24392.261663729994,53342.57152152001 2025-10-03,15:23:28.000,276,11062909,5684,0,1759505007,13116.788179799994,34541.35936731,53342.1802428 2025-10-03,15:23:29.000,276,11062859,5765,0,1759505008,13115.184938019993,30388.14590478,53341.74704136 2025-10-03,15:23:30.000,276,11062829,5565,0,1759505009,13113.716422439997,33616.76727999,53341.36973688 2025-10-03,15:23:31.000,276,11062862,5044,0,1759505010,13112.24790686,29463.758242230004,53340.929548320004 2025-10-03,15:23:32.000,276,11062879,5565,0,1759505011,13110.833281759995,28540.195327890004,53340.53826960001 2025-10-03,15:23:33.000,276,11062900,5125,0,1759505012,13109.43886558999,30384.529701089996,53340.07711968 2025-10-03,15:23:34.000,276,11062842,5125,0,1759505013,13107.943404769998,32690.081601059996,53339.62994400001 2025-10-03,15:23:35.000,276,11062868,5285,0,1759505014,13106.488361809992,28537.114858080007,53339.06398728 2025-10-03,15:23:36.000,276,11062895,5725,0,1759505015,13105.046791469991,33149.48750141999,53338.602837360006 2025-10-03,15:23:37.000,276,11062875,5485,0,1759505016,13103.75341995,21615.89132193,53338.148674560005 2025-10-03,15:23:38.000,276,11062918,5125,0,1759505017,13102.47352105,32225.445246239993,53337.56874360001 2025-10-03,15:23:39.000,276,11062846,5285,0,1759505018,13101.058895949995,31302.29118144,53337.00278688 2025-10-03,15:23:40.000,276,11062854,5044,0,1759505019,13099.731842879999,27611.289173009995,53336.56259832001 2025-10-03,15:23:41.000,276,11062834,5445,0,1759505020,13098.169018959998,30378.805807530007,53336.02459008 2025-10-03,15:23:42.000,276,11062900,4885,0,1759505021,13096.747657549997,28071.773590259996,53335.32587808 2025-10-03,15:23:43.000,276,11062760,4845,0,1759505022,13095.461022340001,28071.294249419996,53334.76690848001 2025-10-03,15:23:44.000,276,11062836,5205,0,1759505023,13094.208068679996,27148.15428288,53334.20793888 2025-10-03,15:23:45.000,276,11062869,5605,0,1759505024,13092.968587639996,33144.32753826,53333.56512384001 2025-10-03,15:23:46.000,276,11062863,5565,0,1759505025,13091.55396253999,30375.866320319998,53333.04807696 2025-10-03,15:23:47.000,276,11062872,5085,0,1759505026,13090.125864819995,27146.363803860004,53332.45417176 2025-10-03,15:23:48.000,276,11062840,5205,0,1759505027,13088.75165757999,29913.598473179998,53331.81135672 2025-10-03,15:23:49.000,276,11062833,5765,0,1759505028,13087.303350929993,27145.687087380007,53331.01482504 2025-10-03,15:23:50.000,276,11062906,5085,0,1759505029,13086.084078819993,31297.00433394,53330.33008728001 2025-10-03,15:23:51.000,276,11062844,5125,0,1759505030,13084.851334090003,27606.481666349995,53329.7431692 2025-10-03,15:23:52.000,276,11062848,5165,0,1759505031,13083.632061980003,33602.83819911,53329.114328400006 2025-10-03,15:23:53.000,276,11062873,5525,0,1759505032,13082.453207729988,32218.833162299998,53328.49946184 2025-10-03,15:23:54.000,276,11062874,5005,0,1759505033,13081.301298719998,23454.39606462,53327.72389152001 2025-10-03,15:23:55.000,276,11062897,5485,0,1759505034,13080.29758852999,31296.299420940006,53327.129986320004 2025-10-03,15:23:56.000,276,11062873,5525,0,1759505035,13079.24672417,28989.936871020007,53326.59197808001 2025-10-03,15:23:57.000,276,11062852,5044,0,1759505036,13078.094815159995,30835.07484504,53325.99807288001 2025-10-03,15:23:58.000,276,11062891,5605,0,1759505037,13077.07089604,29451.30947865,53325.404167680004 2025-10-03,15:23:59.000,276,11062885,5565,0,1759505038,13076.127812639992,28990.106050140006,53324.74039128 2025-10-03,15:24:00.000,276,11062829,5765,0,1759505039,13075.366609609999,30374.026497390005,53324.22334440001 2025-10-03,15:24:01.000,276,11062856,5085,0,1759505040,13074.598670269996,30835.497792840004,53323.692323279996 2025-10-03,15:24:02.000,276,11062910,5005,0,1759505041,13073.817258310002,28990.50080142,53323.08444384 2025-10-03,15:24:03.000,276,11062796,5125,0,1759505042,13072.894383839994,30374.639771700007,53322.54643560001 2025-10-03,15:24:04.000,276,11062885,5845,0,1759505043,13072.15338974,32220.179546130006,53321.99445312001 2025-10-03,15:24:05.000,276,11062858,5005,0,1759505044,13071.257460510002,28068.946889130006,53321.48439336 2025-10-03,15:24:06.000,276,11062805,5565,0,1759505045,13070.294168179993,25301.634679380004,53321.0791404 2025-10-03,15:24:07.000,276,11062663,5684,0,1759505046,13069.34434846999,26685.985123560007,53320.443312480005 2025-10-03,15:24:08.000,276,11062891,5605,0,1759505047,13068.46862816999,30838.148265719996,53319.95421408 2025-10-03,15:24:09.000,276,11062865,5725,0,1759505048,13067.667007279997,26686.993149150003,53319.534986880004 2025-10-03,15:24:10.000,276,11062861,5645,0,1759505049,13067.020321519994,31761.760523970006,53319.08082408 2025-10-03,15:24:11.000,276,11062874,5005,0,1759505050,13066.427526239997,28533.04751007,53318.67557112 2025-10-03,15:24:12.000,276,11062847,5605,0,1759505051,13065.90883036999,33146.491621170004,53318.263331040005 2025-10-03,15:24:13.000,276,11062904,4965,0,1759505052,13065.484442839988,28072.422110219995,53317.84410384 2025-10-03,15:24:14.000,276,11062894,5165,0,1759505053,13064.985955899996,31763.26198866,53317.45282512 2025-10-03,15:24:15.000,276,11062883,5645,0,1759505054,13064.393160619999,30841.115949450003,53317.05455928 2025-10-03,15:24:16.000,276,11062830,5085,0,1759505055,13064.009190949997,28996.471414529995,53316.572448 2025-10-03,15:24:17.000,276,11062862,5005,0,1759505056,13063.59153972999,36839.580172079994,53316.27200184001 2025-10-03,15:24:18.000,276,11062854,5044,0,1759505057,13063.24798791999,31765.66574199,53315.83880040001 2025-10-03,15:24:19.000,276,11062777,5725,0,1759505058,13062.864018250002,26230.308212970005,53315.4894444 2025-10-03,15:24:20.000,276,11062827,5645,0,1759505059,13062.574356919991,24846.683829179994,53315.23790808001 2025-10-03,15:24:21.000,276,11062906,4885,0,1759505060,13062.17691463,32228.434077359998,53314.88156496001 2025-10-03,15:24:22.000,276,11062858,5245,0,1759505061,13061.846835439988,34535.811702000006,53314.623041520004 2025-10-03,15:24:23.000,276,11062857,5684,0,1759505062,13061.550437799997,31306.985902019995,53314.336569600004 2025-10-03,15:24:24.000,276,11062804,5165,0,1759505063,13061.388766359996,29923.636434300002,53313.9872136 2025-10-03,15:24:25.000,276,11062767,5485,0,1759505064,13061.361821120001,29001.342363360003,53313.7426644 2025-10-03,15:24:26.000,276,11062869,5684,0,1759505065,13061.2809854,28079.0905872,53313.470166720006 2025-10-03,15:24:27.000,276,11062868,4965,0,1759505066,13061.126050269995,23927.329245450004,53313.19068192 2025-10-03,15:24:28.000,276,11062857,5565,0,1759505067,13061.09236871999,30847.87606512,53313.12081072 2025-10-03,15:24:29.000,276,11062840,5245,0,1759505068,13061.11931396,27157.60716621,53312.84132592001 2025-10-03,15:24:30.000,276,11062855,5485,0,1759505069,13061.247303849996,29464.801513469996,53312.66664792 2025-10-03,15:24:31.000,276,11062816,4965,0,1759505070,13061.355084809991,26697.348321120007,53312.443060080004 2025-10-03,15:24:32.000,276,11062884,5245,0,1759505071,13061.530228869997,31311.518492610005,53312.31729192001 2025-10-03,15:24:33.000,276,11062934,5245,0,1759505072,13061.617800899992,28082.530562640008,53312.08671696 2025-10-03,15:24:34.000,276,11062846,5205,0,1759505073,13061.685164000002,32235.6100917,53312.03780712 2025-10-03,15:24:35.000,276,11062876,5205,0,1759505074,13061.806417579988,28545.792337110004,53311.960948800006 2025-10-03,15:24:36.000,276,11062925,5485,0,1759505075,13062.10955152999,29008.27870728,53311.723386720005 2025-10-03,15:24:37.000,276,11062893,5565,0,1759505076,13062.41942179,28086.47102631,53311.506786000005 2025-10-03,15:24:38.000,276,11062861,5605,0,1759505077,13062.823600390002,29932.856696339994,53311.4718504 2025-10-03,15:24:40.000,276,11062799,5605,0,1759505079,13063.49723139,30395.794210830005,53311.37403072 2025-10-03,15:24:41.000,276,11062863,5645,0,1759505080,13063.867728439996,29012.26851486,53311.46486328 2025-10-03,15:24:42.000,276,11062907,5605,0,1759505081,13064.406633239989,23937.494090909997,53311.32512088 2025-10-03,15:24:43.000,276,11062786,4805,0,1759505082,13064.804075529995,32243.44167513,53311.32512088 2025-10-03,15:24:44.000,276,11062881,5765,0,1759505083,13065.228463059997,32705.38526229,53311.42294056 2025-10-03,15:24:45.000,276,11062889,5565,0,1759505084,13065.673059519999,30860.451713040005,53311.49979888001 2025-10-03,15:24:46.000,276,11062835,5445,0,1759505085,13066.259118490001,26708.29562001,53311.45088904001 2025-10-03,15:24:47.000,276,11062880,4925,0,1759505086,13066.838441149994,27170.2462563,53311.604605680004 2025-10-03,15:24:48.000,276,11062832,5044,0,1759505087,13067.350400709991,28555.10423784,53311.681464 2025-10-03,15:24:49.000,276,11062836,5085,0,1759505088,13067.869096579998,31324.298565300007,53311.78627080001 2025-10-03,15:24:50.000,276,11062800,5205,0,1759505089,13068.603354369996,34554.830254739994,53311.93300032001 2025-10-03,15:24:51.000,276,11062855,5485,0,1759505090,13069.209622269998,33171.26931312001,53312.03082000001 2025-10-03,15:24:52.000,276,11062843,5765,0,1759505091,13069.822626479996,24866.13237885,53312.17056240001 2025-10-03,15:24:53.000,276,11062895,5684,0,1759505092,13070.287431869998,29019.64190484,53312.24742072001 2025-10-03,15:24:54.000,276,11062864,4965,0,1759505093,13070.69161047,27174.623766029996,53312.33825328001 2025-10-03,15:24:55.000,276,11062844,5285,0,1759505094,13071.062107519996,28098.31356471,53312.49196992 2025-10-03,15:24:56.000,276,11062909,5605,0,1759505095,13071.378714090002,27637.63882095,53312.71555776 2025-10-03,15:24:57.000,276,11062865,5525,0,1759505096,13071.755947449994,34098.645806789995,53312.911197119996 2025-10-03,15:24:58.000,276,11062855,5565,0,1759505097,13072.099499259995,26716.021466489998,53313.17670768001 2025-10-03,15:24:59.000,276,11062874,5285,0,1759505098,13072.375687970001,30408.426251790006,53313.30946296 2025-10-03,15:25:00.000,276,11062838,5325,0,1759505099,13072.672085609993,27640.444374690007,53313.47715384 2025-10-03,15:25:01.000,276,11062909,5325,0,1759505100,13073.015637419994,27641.106992910005,53313.7426644 2025-10-03,15:25:02.000,276,11062773,5525,0,1759505101,13073.500651739996,33179.439254790006,53314.001187840004 2025-10-03,15:25:03.000,276,11062920,5125,0,1759505102,13074.147337499999,28103.825984370007,53314.23176280001 2025-10-03,15:25:04.000,276,11062768,5445,0,1759505103,13074.827704809992,27181.327488659997,53314.476312000006 2025-10-03,15:25:05.000,276,11062868,4965,0,1759505104,13075.447445329999,27643.40500929,53314.76278392001 2025-10-03,15:25:06.000,276,11062800,5325,0,1759505105,13075.979613819996,28105.602365130006,53315.028294480006 2025-10-03,15:25:07.000,276,11062798,5085,0,1759505106,13076.390528729993,27183.53386635,53315.27284368 2025-10-03,15:25:08.000,276,11062869,5684,0,1759505107,13076.94964246,29030.257894619994,53315.67110952001 2025-10-03,15:25:09.000,276,11062853,5365,0,1759505108,13077.724318109998,29031.068544570007,53315.964568560004 2025-10-03,15:25:10.000,276,11062865,5765,0,1759505109,13078.701083059997,27185.916472290002,53316.4327056 2025-10-03,15:25:11.000,276,11062837,5485,0,1759505110,13079.50944026,30878.476338449997,53316.71917752 2025-10-03,15:25:12.000,276,11062861,5605,0,1759505111,13080.351479009994,26264.080594800005,53317.15237896001 2025-10-03,15:25:13.000,276,11062832,5205,0,1759505112,13081.153099900002,29033.585083979997,53317.355005440004 2025-10-03,15:25:14.000,276,11062875,5445,0,1759505113,13082.183755329992,29034.085572209995,53317.80218112001 2025-10-03,15:25:15.000,276,11062823,5565,0,1759505114,13083.355873269997,30419.091585479997,53318.15153712 2025-10-03,15:25:16.000,276,11062823,5525,0,1759505115,13084.622299549992,32265.597090719995,53318.647622640005 2025-10-03,15:25:17.000,276,11062790,5085,0,1759505116,13085.767472250001,25805.027150940005,53319.10877256 2025-10-03,15:25:18.000,276,11062862,4965,0,1759505117,13086.959799119992,24882.542753489994,53319.58389672 2025-10-03,15:25:19.000,276,11062798,5245,0,1759505118,13088.125180750001,30421.643370539998,53320.059020880006 2025-10-03,15:25:20.000,276,11062799,5684,0,1759505119,13089.411815959997,29960.996823299996,53320.659913200005 2025-10-03,15:25:21.000,276,11062902,4845,0,1759505120,13090.597406519992,29961.75812934,53321.12805024 2025-10-03,15:25:22.000,276,11062851,5845,0,1759505121,13091.937932209992,29962.745007539997,53321.62413576 2025-10-03,15:25:23.000,276,11062884,5245,0,1759505122,13093.366029929988,27655.980657210006,53322.183105359996 2025-10-03,15:25:24.000,276,11062837,5765,0,1759505123,13094.699819309993,29964.63417438,53322.73508784001 2025-10-03,15:25:25.000,276,11062842,4845,0,1759505124,13096.141389649994,32273.40752676,53323.32200592 2025-10-03,15:25:26.000,276,11062879,5565,0,1759505125,13097.461706409995,28120.278653789996,53323.95783384001 2025-10-03,15:25:27.000,276,11062818,5125,0,1759505126,13098.89654044,32275.16276013,53324.53077768 2025-10-03,15:25:28.000,276,11062876,5125,0,1759505127,13100.331374469992,27660.280626509993,53325.07577304 2025-10-03,15:25:29.000,276,11062860,4965,0,1759505128,13101.712318019992,28122.435687570003,53325.7954464 2025-10-03,15:25:30.000,276,11062861,5725,0,1759505129,13103.194306219993,26738.472945539994,53326.46620992 2025-10-03,15:25:31.000,276,11062816,5165,0,1759505130,13104.440523569989,24892.848581550003,53327.12299920001 2025-10-03,15:25:32.000,276,11062844,5285,0,1759505131,13105.78104925999,28586.01467289,53327.74485288001 2025-10-03,15:25:33.000,276,11062875,5325,0,1759505132,13107.094629709994,31817.610780960007,53328.471513360004 2025-10-03,15:25:34.000,276,11062778,5085,0,1759505133,13108.42841909,33664.25726880001,53329.10734128001 2025-10-03,15:25:35.000,276,11062812,5044,0,1759505134,13109.58706441,30894.971302649996,53329.847976 2025-10-03,15:25:36.000,276,11062803,5725,0,1759505135,13110.70529187,32279.920922880003,53330.53970088 2025-10-03,15:25:37.000,276,11062830,5125,0,1759505136,13111.830255639994,33203.22301941,53331.224438640005 2025-10-03,15:25:38.000,276,11062808,5165,0,1759505137,13112.854174759988,32741.695330920003,53331.92315064 2025-10-03,15:25:39.000,276,11062848,5044,0,1759505138,13113.925248049993,29972.282480430003,53332.642824 2025-10-03,15:25:40.000,276,11062869,5965,0,1759505139,13115.137783849998,27664.347974520002,53333.36249736 2025-10-03,15:25:41.000,276,11062817,5525,0,1759505140,13116.107812490001,32741.794018739994,53334.040248 2025-10-03,15:25:42.000,276,11062820,5165,0,1759505141,13117.00374172,29049.184808670005,53334.75992136 2025-10-03,15:25:43.000,276,11062918,5325,0,1759505142,13117.859253089999,35972.93898249,53335.42369776 2025-10-03,15:25:44.000,276,11062825,5525,0,1759505143,13118.734973389997,32741.610741359997,53336.05253856 2025-10-03,15:25:45.000,276,11062844,5005,0,1759505144,13119.52312166,24432.906947309995,53336.84208312 2025-10-03,15:25:46.000,276,11062827,5525,0,1759505145,13120.311269929989,29971.760844810007,53337.54079512001 2025-10-03,15:25:47.000,276,11062940,5085,0,1759505146,13120.978164619992,32740.94812314,53338.09277760001 2025-10-03,15:25:48.000,276,11062851,5485,0,1759505147,13121.665268239994,35971.67718822,53338.67270856001 2025-10-03,15:25:49.000,276,11062899,5525,0,1759505148,13122.379317099992,30432.139525110004,53339.26661376001 2025-10-03,15:25:50.000,276,11062852,5405,0,1759505149,13123.07315702999,30893.089184940007,53339.97231288 2025-10-03,15:25:51.000,276,11062866,5044,0,1759505150,13123.760260649993,28123.041912750006,53340.60115368 2025-10-03,15:25:52.000,276,11062856,5165,0,1759505151,13124.48104582,33661.42351854,53341.16012328001 2025-10-03,15:25:53.000,276,11062792,5205,0,1759505152,13125.114258959999,31814.544409409995,53341.72608 2025-10-03,15:25:54.000,276,11062810,4925,0,1759505153,13125.646427449996,28583.392396530005,53342.27806248 2025-10-03,15:25:55.000,276,11062813,5645,0,1759505154,13126.212277489998,31814.424574200006,53342.87196768 2025-10-03,15:25:56.000,276,11062914,5005,0,1759505155,13126.81854539,28583.378298270007,53343.34010472001 2025-10-03,15:25:57.000,276,11062787,5485,0,1759505156,13127.384395429988,31814.14965813,53343.899074320005 2025-10-03,15:25:58.000,276,11062818,5125,0,1759505157,13127.95698178,30429.066104430007,53344.402146960005 2025-10-03,15:25:59.000,276,11062888,5044,0,1759505158,13128.495886579993,31351.74082839,53344.93316808 2025-10-03,15:26:00.000,276,11062834,5085,0,1759505159,13129.06847292999,29043.376325549994,53345.50611192 2025-10-03,15:26:01.000,276,11062832,5365,0,1759505160,13129.620850350002,29966.044000380003,53345.93232624001 2025-10-03,15:26:02.000,276,11062856,5205,0,1759505161,13130.12607359999,33658.159771349994,53346.33059208 2025-10-03,15:26:03.000,276,11062874,5365,0,1759505162,13130.503306959996,25811.519399669996,53346.8266776 2025-10-03,15:26:04.000,276,11062857,5525,0,1759505163,13130.947903419998,29965.360234770007,53347.31577600001 2025-10-03,15:26:05.000,276,11062859,5765,0,1759505164,13131.419445119995,29041.959450420007,53347.707054720006 2025-10-03,15:26:06.000,276,11062902,4965,0,1759505165,13131.897723130001,28580.10750195,53348.14724328 2025-10-03,15:26:07.000,276,11062824,5205,0,1759505166,13132.355792209994,31810.596896610004,53348.51756064001 2025-10-03,15:26:08.000,276,11062802,5125,0,1759505167,13132.81386129,29964.098440500005,53348.94377496 2025-10-03,15:26:09.000,276,11062778,5005,0,1759505168,13133.359502400002,29502.105509429995,53349.34902792 2025-10-03,15:26:10.000,276,11062863,5645,0,1759505169,13133.98597922999,27655.58590593,53349.6564612 2025-10-03,15:26:11.000,276,11062665,5445,0,1759505170,13134.497938790002,27655.332137250007,53350.07568840001 2025-10-03,15:26:12.000,276,11062763,5485,0,1759505171,13135.16483347999,28578.225384239995,53350.39709592 2025-10-03,15:26:13.000,276,11062806,5285,0,1759505172,13135.683529349997,26270.516450490002,53350.7394648 2025-10-03,15:26:14.000,276,11062868,5245,0,1759505173,13136.276324629995,30424.307941680003,53351.06785944 2025-10-03,15:26:15.000,276,11062829,5525,0,1759505174,13136.896065150002,29962.498287990005,53351.41022832 2025-10-03,15:26:16.000,276,11062885,5565,0,1759505175,13137.536014599995,29039.055208859994,53351.710674480004 2025-10-03,15:26:17.000,276,11062848,5044,0,1759505176,13138.135546190002,23961.877031580007,53352.06003048001 2025-10-03,15:26:18.000,276,11062809,5565,0,1759505177,13138.66097836999,30423.010901760004,53352.36746376 2025-10-03,15:26:19.000,276,11062642,5245,0,1759505178,13139.199883169997,27192.00692061,53352.667909920005 2025-10-03,15:26:20.000,276,11062850,5365,0,1759505179,13139.84656893,27191.724955409998,53352.98931744 2025-10-03,15:26:21.000,276,11062909,5565,0,1759505180,13140.473045760002,30883.55876118,53353.289763600005 2025-10-03,15:26:22.000,276,11062864,5405,0,1759505181,13141.20730355,21652.476306630007,53353.61815824001 2025-10-03,15:26:23.000,276,11062819,5605,0,1759505182,13141.853989310002,32267.070358890007,53353.95354000001 2025-10-03,15:26:24.000,276,11062885,5565,0,1759505183,13142.473729829995,27189.79349379,53354.13520512 2025-10-03,15:26:25.000,276,11062890,5205,0,1759505184,13143.019370939997,29958.72700344,53354.414689920006 2025-10-03,15:26:26.000,276,11062671,5684,0,1759505185,13143.511121569994,25804.872070080004,53354.7570588 2025-10-03,15:26:27.000,276,11062836,5165,0,1759505186,13143.948981720001,27650.841841440008,53355.015582240005 2025-10-03,15:26:28.000,276,11062863,5605,0,1759505187,13144.427259729993,28111.90428735,53355.30904128 2025-10-03,15:26:29.000,276,11062797,5565,0,1759505188,13144.82470202,33649.552783620005,53355.525642 2025-10-03,15:26:30.000,276,11062847,5645,0,1759505189,13145.228880620001,30418.309132049995,53355.96583056001 2025-10-03,15:26:31.000,276,11062734,5085,0,1759505190,13145.612850289988,30417.808643819997,53356.14749568 2025-10-03,15:26:32.000,276,11062694,4965,0,1759505191,13145.841884829999,28109.719057049995,53356.45492896 2025-10-03,15:26:33.000,276,11062948,5044,0,1759505192,13146.010292579995,25801.580126369998,53356.73441376001 2025-10-03,15:26:34.000,276,11062712,5085,0,1759505193,13146.151755089995,30877.574049810006,53357.076782640004 2025-10-03,15:26:35.000,276,11062688,5005,0,1759505194,13146.13828246999,29953.989988080008,53357.2025508 2025-10-03,15:26:36.000,276,11062780,4965,0,1759505195,13146.111337229995,31337.96682837,53357.433125760006 2025-10-03,15:26:37.000,276,11062711,5605,0,1759505196,13145.94292948,27184.19648457,53357.71959768001 2025-10-03,15:26:38.000,276,11062682,5245,0,1759505197,13145.639795529998,27183.7100946,53357.81043024001 2025-10-03,15:26:39.000,276,11062867,5485,0,1759505198,13145.276034789997,24875.888374770002,53357.97812112001 2025-10-03,15:26:40.000,276,11062873,5485,0,1759505199,13144.99984607999,26721.371756160006,53358.131837760004 2025-10-03,15:26:41.000,276,11062814,5085,0,1759505200,13144.689975819994,29489.832974100005,53358.250618800004 2025-10-03,15:26:42.000,276,11062844,5005,0,1759505201,13144.306006149993,27643.200584520004,53358.495168 2025-10-03,15:26:43.000,276,11062870,5245,0,1759505202,13143.74015610999,32257.293215579994,53358.55805208001 2025-10-03,15:26:44.000,276,11062845,5765,0,1759505203,13143.154097139988,37332.934682520005,53358.61394904 2025-10-03,15:26:45.000,276,11062851,5684,0,1759505204,13142.54782924,28564.366794660004,53358.57901344001 2025-10-03,15:26:46.000,276,11062930,5245,0,1759505205,13141.907879789993,29025.337601880005,53358.655871760006 2025-10-03,15:26:47.000,276,11062935,5645,0,1759505206,13141.214039859995,34562.386922100006,53358.634910400004 2025-10-03,15:26:48.000,276,11062940,5285,0,1759505207,13140.466309449992,29485.666938270006,53358.669846 2025-10-03,15:26:49.000,276,11062853,5925,0,1759505208,13139.563643909998,31330.875403590006,53358.62093616 2025-10-03,15:26:50.000,276,11062845,5405,0,1759505209,13138.694659919995,31330.31147319,53358.5650392 2025-10-03,15:26:51.000,276,11062861,5565,0,1759505210,13137.919984269996,24869.50186299,53358.52311648 2025-10-03,15:26:52.000,276,11062863,5645,0,1759505211,13137.044263969998,35021.01036903,53358.40433544 2025-10-03,15:26:53.000,276,11062884,4925,0,1759505212,13136.195488909994,29483.263184940006,53358.32747712 2025-10-03,15:26:54.000,276,11062861,5525,0,1759505213,13135.178306099995,27175.70228292,53358.12485064001 2025-10-03,15:26:55.000,276,11062916,5365,0,1759505214,13134.262167939996,29944.107107820004,53357.88728856001 2025-10-03,15:26:56.000,276,11062827,5325,0,1759505215,13133.244985129997,27636.764728830007,53357.68466208 2025-10-03,15:26:57.000,276,11062853,5565,0,1759505216,13132.167175529998,28098.095041680004,53357.44011288 2025-10-03,15:26:58.000,276,11062744,4845,0,1759505217,13131.075893309993,27175.300482510007,53357.23049928 2025-10-03,15:26:59.000,276,11062846,5205,0,1759505218,13129.883566439988,31328.52099417,53356.86716904 2025-10-03,15:27:00.000,276,11062799,5845,0,1759505219,13128.596931229993,32712.850290960007,53356.538774399996 2025-10-03,15:27:01.000,276,11062835,5765,0,1759505220,13127.465231149989,29021.171566050005,53356.24531536 2025-10-03,15:27:02.000,276,11062813,5645,0,1759505221,13126.091023909998,32251.12522683,53355.95884344 2025-10-03,15:27:03.000,276,11062906,5245,0,1759505222,13124.737025599992,31328.119193759994,53355.69333288 2025-10-03,15:27:04.000,276,11062798,5245,0,1759505223,13123.335873119991,27175.124254259994,53355.30904128 2025-10-03,15:27:05.000,276,11062913,5605,0,1759505224,13121.927984329996,27175.131303389993,53354.74308456001 2025-10-03,15:27:06.000,276,11062883,5845,0,1759505225,13120.49315029999,28559.545189740005,53354.40071568 2025-10-03,15:27:07.000,276,11062820,5125,0,1759505226,13118.984216859993,31327.999358550005,53353.83475896001 2025-10-03,15:27:08.000,276,11062849,5405,0,1759505227,13117.448338180002,29943.747602190007,53353.37360904 2025-10-03,15:27:09.000,276,11062828,5085,0,1759505228,13115.811414849995,33173.97617903999,53352.82162656 2025-10-03,15:27:10.000,276,11062847,5805,0,1759505229,13113.985874839993,31327.999358550005,53352.31855392 2025-10-03,15:27:11.000,276,11062893,5445,0,1759505230,13112.375896749996,32712.11718144,53351.6477904 2025-10-03,15:27:12.000,276,11062942,5205,0,1759505231,13110.73897341999,29481.980243280006,53351.11676928 2025-10-03,15:27:13.000,276,11062937,5605,0,1759505232,13109.203094739998,27174.785896019996,53350.487928480004 2025-10-03,15:27:14.000,276,11062827,5325,0,1759505233,13107.721106539997,25790.65397487,53349.85210056 2025-10-03,15:27:15.000,276,11062840,5285,0,1759505234,13106.306481439991,30866.838224820007,53349.167362800006 2025-10-03,15:27:16.000,276,11062862,5285,0,1759505235,13105.019846229996,29944.13530434,53348.4337152 2025-10-03,15:27:17.000,276,11062855,5525,0,1759505236,13103.854464600001,26714.25213486,53347.72801608001 2025-10-03,15:27:18.000,276,11062882,5044,0,1759505237,13102.776655000001,30867.331663920006,53347.015329840004 2025-10-03,15:27:19.000,276,11062833,5405,0,1759505238,13101.887462079998,31329.303447600003,53346.45636024001 2025-10-03,15:27:20.000,276,11062834,5405,0,1759505239,13101.01174178,25792.176586949994,53345.75066112 2025-10-03,15:27:21.000,276,11062871,5645,0,1759505240,13100.243802439996,30406.974131010007,53345.142781680006 2025-10-03,15:27:22.000,276,11062873,5684,0,1759505241,13099.415236309993,27177.267189780003,53344.49996664 2025-10-03,15:27:23.000,276,11062824,5044,0,1759505242,13098.75507793,27177.746530620003,53343.731383440005 2025-10-03,15:27:24.000,276,11062873,5245,0,1759505243,13098.155546339993,29024.08990587,53343.17241384001 2025-10-03,15:27:25.000,276,11062907,5605,0,1759505244,13097.65032308999,30409.004280449997,53342.55056016001 2025-10-03,15:27:26.000,276,11062858,5365,0,1759505245,13097.145099839989,22564.535040810006,53341.85184816 2025-10-03,15:27:27.000,276,11062891,5645,0,1759505246,13096.585986109996,28564.141222499995,53341.31383992 2025-10-03,15:27:28.000,276,11062838,5205,0,1759505247,13096.141389649994,26257.623591719996,53340.79679304 2025-10-03,15:27:29.000,276,11062811,5765,0,1759505248,13095.730474739998,31334.674884659995,53340.19590072 2025-10-03,15:27:30.000,276,11062864,5044,0,1759505249,13095.366713999996,32258.576157239993,53339.51815008 2025-10-03,15:27:31.000,276,11062809,5645,0,1759505250,13095.063580049995,24875.528869140006,53339.06398728 2025-10-03,15:27:32.000,276,11062866,4925,0,1759505251,13094.686346689989,34105.97690199,53338.53995328 2025-10-03,15:27:33.000,276,11062798,5205,0,1759505252,13094.295640709992,28568.828893950005,53338.07181624001 2025-10-03,15:27:34.000,276,11062884,5205,0,1759505253,13094.01271568999,29492.582134800003,53337.65957616 2025-10-03,15:27:35.000,276,11062875,5645,0,1759505254,13093.69610912,32262.551866559996,53337.08663232001 2025-10-03,15:27:36.000,276,11062825,5725,0,1759505255,13093.244776350002,30417.653562959997,53336.590546800006 2025-10-03,15:27:37.000,276,11062823,5485,0,1759505256,13092.955115019991,28111.037244360006,53336.14337112 2025-10-03,15:27:38.000,276,11062815,5725,0,1759505257,13092.69239892999,29496.374566740007,53335.731131040004 2025-10-03,15:27:39.000,276,11062847,5605,0,1759505258,13092.348847119989,32266.161021120002,53335.43068488 2025-10-03,15:27:40.000,276,11062809,5565,0,1759505259,13091.985086380002,30882.515489940008,53334.95556072001 2025-10-03,15:27:41.000,276,11062834,5245,0,1759505260,13091.762788150001,28575.59605875,53334.59223048 2025-10-03,15:27:42.000,276,11062822,4925,0,1759505261,13091.466390509995,30422.446971359997,53334.2498616 2025-10-03,15:27:43.000,276,11062680,5165,0,1759505262,13091.116102389999,33192.28981878,53333.87954424001 2025-10-03,15:27:44.000,276,11062772,5005,0,1759505263,13090.732132719997,25346.81960268,53333.5511496 2025-10-03,15:27:45.000,276,11062793,5285,0,1759505264,13090.39531721999,29501.25961383,53333.24371632 2025-10-03,15:27:46.000,276,11062825,5565,0,1759505265,13089.977665999999,24886.335185429998,53332.796540639996 2025-10-03,15:27:47.000,276,11062782,5125,0,1759505266,13089.580223709992,28579.14177114,53332.59391416 2025-10-03,15:27:48.000,276,11062883,5725,0,1759505267,13089.24340821,27656.622128040006,53332.25154528001 2025-10-03,15:27:49.000,276,11062813,5765,0,1759505268,13088.92006533,30888.04200786,53331.993021840004 2025-10-03,15:27:50.000,276,11062860,5044,0,1759505269,13088.502414109993,23965.32405615,53331.67161432001 2025-10-03,15:27:51.000,276,11062867,5405,0,1759505270,13088.145389680001,29042.946328620004,53331.392129520005 2025-10-03,15:27:52.000,276,11062871,5245,0,1759505271,13087.83551941999,30889.81133949,53331.19649016001 2025-10-03,15:27:53.000,276,11062814,5165,0,1759505272,13087.545858089994,29505.73581138,53330.90303112 2025-10-03,15:27:54.000,276,11062812,5285,0,1759505273,13087.256196759998,29506.320889170005,53330.65848192 2025-10-03,15:27:55.000,276,11062773,5765,0,1759505274,13087.027162220002,24891.051053400006,53330.35803576001 2025-10-03,15:27:56.000,276,11062900,5165,0,1759505275,13086.649928859995,29968.828406729997,53330.12047368001 2025-10-03,15:27:57.000,276,11062892,5205,0,1759505276,13086.45457586999,33661.9310559,53329.79906616 2025-10-03,15:27:58.000,276,11062849,5565,0,1759505277,13086.265959189994,32739.192889769998,53329.56150408 2025-10-03,15:27:59.000,276,11062836,5325,0,1759505278,13086.198596089998,26739.19900593,53329.34490336 2025-10-03,15:28:00.000,276,11062894,5085,0,1759505279,13086.077342509998,31355.5967025,53329.149264 2025-10-03,15:28:01.000,276,11062825,5725,0,1759505280,13086.057133579998,29509.91594547,53328.91170192 2025-10-03,15:28:02.000,276,11062887,5645,0,1759505281,13086.084078819993,35049.82721247,53328.61824288 2025-10-03,15:28:03.000,276,11062842,5125,0,1759505282,13086.191859779989,25818.99147747,53328.43657776001 2025-10-03,15:28:04.000,276,11062718,5205,0,1759505283,13086.45457586999,25819.921962630004,53328.38766792 2025-10-03,15:28:05.000,276,11062850,5125,0,1759505284,13086.71729195999,28590.307593060003,53328.24792552001 2025-10-03,15:28:06.000,276,11062818,4965,0,1759505285,13087.128206870002,29514.427388669996,53328.09420888 2025-10-03,15:28:07.000,276,11062832,4965,0,1759505286,13087.57280332999,32284.862363010005,53327.93350512001 2025-10-03,15:28:08.000,276,11062835,5645,0,1759505287,13088.172334919997,28592.711346390002,53327.89158240001 2025-10-03,15:28:09.000,276,11062885,5525,0,1759505288,13088.819020679999,29054.972144400002,53327.86363392001 2025-10-03,15:28:10.000,276,11062841,5605,0,1759505289,13089.432024889997,30440.915691960006,53327.73786576 2025-10-03,15:28:11.000,276,11062892,5205,0,1759505290,13089.923775519994,31365.070733219996,53327.81472408001 2025-10-03,15:28:12.000,276,11062858,5125,0,1759505291,13090.583933900001,30904.290252510007,53327.751840000004 2025-10-03,15:28:13.000,276,11062835,5565,0,1759505292,13091.31819169,35059.7735349,53327.67498168001 2025-10-03,15:28:14.000,276,11062831,5445,0,1759505293,13092.133285199998,29059.109983710005,53327.74485288001 2025-10-03,15:28:15.000,276,11062876,5205,0,1759505294,13092.968587639996,31829.474466750005,53327.81472408001 2025-10-03,15:28:16.000,276,11062866,4885,0,1759505295,13093.8173627,27675.119045159998,53327.84267256001 2025-10-03,15:28:17.000,276,11062841,5925,0,1759505296,13094.807600269989,28598.724254279994,53327.91254376001 2025-10-03,15:28:18.000,276,11062832,4925,0,1759505297,13095.952772969998,32292.369686460006,53327.95446648 2025-10-03,15:28:19.000,276,11062846,5125,0,1759505298,13097.172045079998,23521.44738918,53328.157092960006 2025-10-03,15:28:20.000,276,11062818,5285,0,1759505299,13098.512570769999,31832.26592223,53328.422603520004 2025-10-03,15:28:21.000,276,11062861,5325,0,1759505300,13099.590380369998,28601.565053669998,53328.43657776001 2025-10-03,15:28:22.000,276,11062849,5645,0,1759505301,13100.90396081999,26755.412004929996,53328.66715272 2025-10-03,15:28:23.000,276,11062786,5165,0,1759505302,13102.257959129995,32757.25980996,53328.98157312 2025-10-03,15:28:24.000,276,11062842,5165,0,1759505303,13103.578275889995,30910.860041670006,53329.15625112001 2025-10-03,15:28:25.000,276,11062784,4925,0,1759505304,13105.120890879996,28602.714061859995,53329.428748800005 2025-10-03,15:28:26.000,276,11062800,5085,0,1759505305,13106.548988599992,29987.966794680004,53329.715220720005 2025-10-03,15:28:27.000,276,11062841,5445,0,1759505306,13108.017504179988,25371.731228100005,53330.0575896 2025-10-03,15:28:28.000,276,11062872,5285,0,1759505307,13109.41865665999,29527.249756139994,53330.53271376 2025-10-03,15:28:29.000,276,11062717,5205,0,1759505308,13110.78612759,28604.27191959,53330.81219856001 2025-10-03,15:28:30.000,276,11062853,5485,0,1759505309,13112.16033482999,27219.85803324,53331.13360608 2025-10-03,15:28:31.000,276,11062841,5485,0,1759505310,13113.37960693999,24450.332396669997,53331.489949200004 2025-10-03,15:28:32.000,276,11062799,5645,0,1759505311,13114.65950583999,30914.574933180003,53331.9790476 2025-10-03,15:28:33.000,276,11062803,5525,0,1759505312,13115.90572319,28144.844871840003,53332.45417176 2025-10-03,15:28:34.000,276,11062835,5525,0,1759505313,13117.11825898999,24913.467286800005,53333.00615424 2025-10-03,15:28:35.000,276,11062847,5245,0,1759505314,13118.36447634,32762.779278750008,53333.54416248001 2025-10-03,15:28:36.000,276,11062847,5605,0,1759505315,13119.597221069991,34610.039040899996,53333.970376799996 2025-10-03,15:28:37.000,276,11062846,5005,0,1759505316,13120.897328899991,29993.662491719995,53334.48043656001 2025-10-03,15:28:38.000,276,11062882,5245,0,1759505317,13122.143546250001,25839.046252319997,53335.06036752 2025-10-03,15:28:39.000,276,11062641,5565,0,1759505318,13123.281982640001,30456.50131839,53335.563440160004 2025-10-03,15:28:40.000,276,11062793,5925,0,1759505319,13124.27895652,30456.635251860003,53336.15035824 2025-10-03,15:28:41.000,276,11062830,5005,0,1759505320,13125.22877622999,27224.743080329994,53336.70234072001 2025-10-03,15:28:42.000,276,11062844,5125,0,1759505321,13126.138178079993,30456.614104470005,53337.33118152001 2025-10-03,15:28:43.000,276,11062780,5044,0,1759505322,13126.973480519991,25839.18723492,53337.89713824 2025-10-03,15:28:44.000,276,11062720,5125,0,1759505323,13127.74815616999,31841.035039950002,53338.52597904001 2025-10-03,15:28:45.000,276,11062865,5605,0,1759505324,13128.435259789992,31840.88700822,53339.01507744 2025-10-03,15:28:46.000,276,11062798,4925,0,1759505325,13129.001109829995,34149.09643020001,53339.53212432001 2025-10-03,15:28:47.000,276,11062798,4885,0,1759505326,13129.553487249992,32302.062240209998,53340.08410680001 2025-10-03,15:28:48.000,276,11062863,5245,0,1759505327,13130.058710499994,29070.099577379995,53340.68499912001 2025-10-03,15:28:49.000,276,11062809,5765,0,1759505328,13130.53698851,33686.93432001,53341.202046 2025-10-03,15:28:50.000,276,11062914,5005,0,1759505329,13130.988321279998,30916.69672131,53341.75402848 2025-10-03,15:28:51.000,276,11062720,5085,0,1759505330,13131.311664159999,26299.735094339994,53342.16626856001 2025-10-03,15:28:52.000,276,11062782,4725,0,1759505331,13131.54743500999,28146.522564779996,53342.66235408 2025-10-03,15:28:53.000,276,11062836,5005,0,1759505332,13131.68889751999,28608.24762891,53343.179400960005 2025-10-03,15:28:54.000,276,11062852,5325,0,1759505333,13131.742787999996,27684.571928489997,53343.66849936 2025-10-03,15:28:55.000,276,11062863,5765,0,1759505334,13131.830360029991,31839.526526129994,53344.12266216 2025-10-03,15:28:56.000,276,11062850,4925,0,1759505335,13132.032449329992,23990.390762430005,53344.43708256 2025-10-03,15:28:57.000,276,11062885,5645,0,1759505336,13132.295165419993,28606.98583464,53344.89124536 2025-10-03,15:28:58.000,276,11062857,5525,0,1759505337,13132.58482674999,31838.687679659997,53345.20566576 2025-10-03,15:28:59.000,276,11062832,5205,0,1759505338,13132.85427915,33223.39762947,53345.71572552001 2025-10-03,15:29:10.000,276,11062872,5125,0,1759505349,13137.226144339998,29530.957598520006,53349.16037568001 2025-10-03,15:29:11.000,276,11062886,5445,0,1759505350,13137.71115866,30454.4359233,53349.41889912 2025-10-03,15:29:12.000,276,11062813,5605,0,1759505351,13138.135546190002,25375.601200470002,53349.71235816001 2025-10-03,15:29:13.000,276,11062836,5044,0,1759505352,13138.573406339994,31839.258659190004,53350.01979144 2025-10-03,15:29:14.000,276,11062864,5285,0,1759505353,13139.058420659996,31839.096529200004,53350.21543080001 2025-10-03,15:29:15.000,276,11062909,5485,0,1759505354,13139.489544499993,35070.699686399996,53350.52985120001 2025-10-03,15:29:16.000,276,11062857,5565,0,1759505355,13140.08233977999,29991.709882709998,53350.75343904 2025-10-03,15:29:17.000,276,11062707,5445,0,1759505356,13140.702080299998,31376.433930779996,53350.98401400001 2025-10-03,15:29:18.000,276,11062686,4925,0,1759505357,13141.355502369996,28606.19633208,53351.24952456001 2025-10-03,15:29:19.000,276,11062866,5245,0,1759505358,13142.062814919998,30914.356410149994,53351.45913816 2025-10-03,15:29:20.000,276,11062849,5605,0,1759505359,13142.884644739992,32299.16504778,53351.79451992 2025-10-03,15:29:21.000,276,11062882,5165,0,1759505360,13143.67952931999,24450.501575789996,53352.02509488 2025-10-03,15:29:22.000,276,11062847,5445,0,1759505361,13144.447468659993,30913.996904519998,53352.2416956 2025-10-03,15:29:23.000,276,11062790,4925,0,1759505362,13145.336661579997,33683.88909585,53352.42336072001 2025-10-03,15:29:24.000,276,11062818,4965,0,1759505363,13146.03723781999,27220.20344061,53352.68188416001 2025-10-03,15:29:25.000,276,11062871,5245,0,1759505364,13146.838858709998,31375.1227926,53352.93342048 2025-10-03,15:29:26.000,276,11062864,5165,0,1759505365,13147.46533554,30451.411846529998,53353.170982560005 2025-10-03,15:29:27.000,276,11062890,5285,0,1759505366,13148.186120709994,22602.572146289996,53353.506364320005 2025-10-03,15:29:28.000,276,11062855,5525,0,1759505367,13148.947323740002,22602.247886309997,53353.78584912001 2025-10-03,15:29:29.000,276,11062826,5044,0,1759505368,13149.69505414999,31835.325244649997,53354.14219224 2025-10-03,15:29:30.000,276,11062903,5684,0,1759505369,13150.496675039998,25371.519754199995,53354.393728560004 2025-10-03,15:29:31.000,276,11062863,5485,0,1759505370,13151.1433608,29526.361565760002,53354.70814896 2025-10-03,15:29:32.000,276,11062785,5445,0,1759505371,13151.938245379999,25832.709084450005,53355.001608 2025-10-03,15:29:33.000,276,11062782,5044,0,1759505372,13152.632085309997,29987.38171689,53355.2810928 2025-10-03,15:29:34.000,276,11062849,5565,0,1759505373,13153.325925239995,31372.05642105,53355.50468064 2025-10-03,15:29:35.000,276,11062672,4965,0,1759505374,13154.046710410003,29063.48044431,53355.81910104 2025-10-03,15:29:36.000,276,11062714,5125,0,1759505375,13154.908958089996,35064.73612242,53356.21037976001 2025-10-03,15:29:37.000,276,11062647,5684,0,1759505376,13155.73752422,29986.225659570002,53356.51082592 2025-10-03,15:29:38.000,276,11062836,5285,0,1759505377,13156.552617729998,28601.04341805,53356.80428496001 2025-10-03,15:29:39.000,276,11062862,4965,0,1759505378,13157.212776109991,34140.954685050005,53357.097744000006 2025-10-03,15:29:40.000,276,11062906,5325,0,1759505379,13157.839252939993,33217.497507659995,53357.45408712001 2025-10-03,15:29:41.000,276,11062859,5805,0,1759505380,13158.203013679995,28600.655715900008,53357.71261056 2025-10-03,15:29:42.000,276,11062843,5645,0,1759505381,13158.580247040001,29062.04947092,53357.99209536 2025-10-03,15:29:43.000,276,11062835,5405,0,1759505382,13158.917062539993,27676.726246799997,53358.24363168001 2025-10-03,15:29:44.000,276,11062828,5005,0,1759505383,13159.132624459999,30907.920554459997,53358.5650392 2025-10-03,15:29:45.000,276,11062857,5485,0,1759505384,13159.30776851999,27676.03543206,53358.802601280004 2025-10-03,15:29:46.000,276,11062873,5445,0,1759505385,13159.47617627,33215.66473386,53358.97727928 2025-10-03,15:29:47.000,276,11062831,5445,0,1759505386,13159.664792949996,26752.444321200004,53359.24977696001 2025-10-03,15:29:48.000,276,11062907,5325,0,1759505387,13159.745628669996,26752.50071424,53359.46637768001 2025-10-03,15:29:49.000,276,11062888,5205,0,1759505388,13159.63784771,29984.061576659995,53359.59913296 2025-10-03,15:29:50.000,276,11062851,5845,0,1759505389,13159.38860423999,32292.200507340007,53359.829707920006 2025-10-03,15:29:51.000,276,11062844,5085,0,1759505390,13159.32797744999,29522.174382540004,53359.948488960006 2025-10-03,15:29:52.000,276,11062877,5605,0,1759505391,13159.30776851999,29060.562104490004,53360.07425712 2025-10-03,15:29:53.000,276,11062843,5645,0,1759505392,13159.36839530999,29060.688988830007,53360.20701240001 2025-10-03,15:29:54.000,276,11062920,5005,0,1759505393,13159.381867929995,30445.927623390002,53360.381690400005 2025-10-03,15:29:55.000,276,11062812,4965,0,1759505394,13159.34818637999,29061.295214009995,53360.45854872 2025-10-03,15:29:56.000,276,11062871,5525,0,1759505395,13159.25387804,24906.418156800006,53360.39566464 2025-10-03,15:29:57.000,276,11062840,4805,0,1759505396,13159.159569699994,29061.57717921,53360.47252296001 2025-10-03,15:29:58.000,276,11062830,5125,0,1759505397,13159.078733979994,31831.61035314,53360.50745856 2025-10-03,15:29:59.000,276,11062706,4885,0,1759505398,13158.937271469993,32755.01113749,53360.66117520001 2025-10-03,15:30:01.000,276,11062846,5285,0,1759505400,13158.519620250001,29985.379763970006,53360.72405928 2025-10-03,15:30:02.000,276,11062824,5285,0,1759505401,13158.223222609995,35063.44613163,53360.70309792 2025-10-03,15:30:03.000,276,11062880,5205,0,1759505402,13157.899879729994,26291.699086139997,53360.71008504001 2025-10-03,15:30:04.000,276,11062861,5605,0,1759505403,13157.414865409992,31369.913485530007,53360.77296912 2025-10-03,15:30:05.000,276,11062834,5005,0,1759505404,13156.774915959999,27676.627558980006,53360.68912368001 2025-10-03,15:30:06.000,276,11062865,5525,0,1759505405,13155.966558759996,26753.191528979994,53360.60527824 2025-10-03,15:30:07.000,276,11062887,5405,0,1759505406,13154.996530119992,30446.26598163,53360.53540704 2025-10-03,15:30:08.000,276,11062868,5205,0,1759505407,13154.080391959993,24906.270125070005,53360.50745856 2025-10-03,15:30:09.000,276,11062871,5605,0,1759505408,13153.096890699999,33215.81981472,53360.311819200004 2025-10-03,15:30:10.000,276,11062843,5605,0,1759505409,13152.09991682,25367.396013150006,53360.22797376 2025-10-03,15:30:11.000,276,11062845,5245,0,1759505410,13151.049052459995,29060.29423755,53360.13714120001 2025-10-03,15:30:12.000,276,11062867,5565,0,1759505411,13150.267640500002,31368.348578670004,53359.91355336 2025-10-03,15:30:13.000,276,11062875,5405,0,1759505412,13149.412129129989,30906.637612799997,53359.759836720004 2025-10-03,15:30:14.000,276,11062851,5565,0,1759505413,13148.62398086,26751.647769510004,53359.50131328 2025-10-03,15:30:15.000,276,11062859,5405,0,1759505414,13147.930140930002,27213.217752779994,53359.35458376 2025-10-03,15:30:16.000,276,11062839,5525,0,1759505415,13147.269982549995,29521.504715190007,53359.17291864 2025-10-03,15:30:17.000,276,11062855,5285,0,1759505416,13146.656978339997,31368.292185629994,53358.85849824 2025-10-03,15:30:18.000,276,11062764,5085,0,1759505417,13146.111337229995,27675.175438200007,53358.537090720005 2025-10-03,15:30:19.000,276,11062775,5525,0,1759505418,13145.585905049993,31830.115937580005,53358.33446424 2025-10-03,15:30:20.000,276,11062712,4925,0,1759505419,13145.114363349996,28136.992141020004,53358.131837760004 2025-10-03,15:30:21.000,276,11062886,5125,0,1759505420,13144.622612719999,32753.368690200004,53357.8313916 2025-10-03,15:30:22.000,276,11062846,5125,0,1759505421,13144.231906740002,31368.447266489995,53357.600816640006 2025-10-03,15:30:23.000,276,11062857,5445,0,1759505422,13143.84793707,31829.99610237,53357.272422 2025-10-03,15:30:24.000,276,11062829,5485,0,1759505423,13143.47744001999,28598.16737301,53356.978962960005 2025-10-03,15:30:25.000,276,11062879,5445,0,1759505424,13143.093470350002,30444.36271653,53356.77633648 2025-10-03,15:30:26.000,276,11062945,5725,0,1759505425,13142.776863779996,29520.79275306,53356.54576152001 2025-10-03,15:30:27.000,276,11062884,5125,0,1759505426,13142.31879469999,34136.788649220005,53356.308199440005 2025-10-03,15:30:28.000,276,11062901,5405,0,1759505427,13141.894407170003,30904.896477689996,53355.972817680005 2025-10-03,15:30:29.000,276,11062885,5765,0,1759505428,13141.44981071,34597.392901679996,53355.65839728001 2025-10-03,15:30:30.000,276,11062853,5565,0,1759505429,13140.910905909994,25364.125216829998,53355.420835200006 2025-10-03,15:30:31.000,276,11062876,5044,0,1759505430,13140.297901699996,27671.946936659995,53355.09244056 2025-10-03,15:30:32.000,276,11062863,5405,0,1759505431,13139.705106419999,28594.924773210005,53354.77103304001 2025-10-03,15:30:33.000,276,11062840,4925,0,1759505432,13138.93043077,25363.187682539996,53354.42167704 2025-10-03,15:30:34.000,276,11062835,5405,0,1759505433,13138.169227739992,29979.141283920006,53354.1631536 2025-10-03,15:30:35.000,276,11062875,5405,0,1759505434,13137.475387809995,30440.591431980007,53353.76488776001 2025-10-03,15:30:36.000,276,11062833,5405,0,1759505435,13136.680503229996,29055.705253919994,53353.41553176 2025-10-03,15:30:37.000,276,11062824,5125,0,1759505436,13135.831728169993,30440.767660230005,53353.02425304001 2025-10-03,15:30:38.000,276,11062837,5445,0,1759505437,13134.96948049,32287.428246330004,53352.59803872 2025-10-03,15:30:39.000,276,11062901,5645,0,1759505438,13134.09376019,30902.838131729994,53352.26265696 2025-10-03,15:30:40.000,276,11062863,5525,0,1759505439,13133.258457750002,29979.944884740005,53351.86439112 2025-10-03,15:30:41.000,276,11062797,5765,0,1759505440,13132.328846969998,28595.46050709,53351.34035712001 2025-10-03,15:30:42.000,276,11062869,5445,0,1759505441,13131.621534419995,29980.776682080003,53350.9490784 2025-10-03,15:30:43.000,276,11062863,5684,0,1759505442,13130.974848659993,30904.600414229993,53350.48094136001 2025-10-03,15:30:44.000,276,11062888,4805,0,1759505443,13130.382053379995,31366.755475290003,53350.12459824001 2025-10-03,15:30:45.000,276,11062874,5044,0,1759505444,13129.829675959998,26289.316480199996,53349.67742256 2025-10-03,15:30:46.000,276,11062960,4965,0,1759505445,13129.344661639996,30906.510728459994,53349.27915672 2025-10-03,15:30:47.000,276,11062848,5044,0,1759505446,13128.9135378,32291.932640400002,53348.79005832 2025-10-03,15:30:48.000,276,11062872,4885,0,1759505447,13128.509359199998,32754.05245581,53348.44768944001 2025-10-03,15:30:49.000,276,11062795,5445,0,1759505448,13128.105180599996,29061.23177184,53348.07038496 2025-10-03,15:30:50.000,276,11062802,4965,0,1759505449,13127.69426569,30446.512701180007,53347.67910624001 2025-10-03,15:30:52.000,276,11062860,5285,0,1759505451,13126.81854539,24445.538988269996,53346.868600320005 2025-10-03,15:30:53.000,276,11062874,4885,0,1759505452,13126.360476309994,33217.4129181,53346.42841176 2025-10-03,15:30:54.000,276,11062860,5005,0,1759505453,13125.808098889996,28139.29720653,53346.06508152 2025-10-03,15:30:55.000,276,11062899,5365,0,1759505454,13125.242248849994,30909.422019150006,53345.7087384 2025-10-03,15:30:56.000,276,11062841,5605,0,1759505455,13124.676398809992,30909.577100010007,53345.26854984 2025-10-03,15:30:57.000,276,11062893,5485,0,1759505456,13124.043185669994,27678.023286719996,53344.79342568 2025-10-03,15:30:58.000,276,11062892,5005,0,1759505457,13123.517753489992,28601.53685715,53344.416121199996 2025-10-03,15:30:59.000,276,11062850,5165,0,1759505458,13122.95863976,28601.642594100005,53343.95497128 2025-10-03,15:31:00.000,276,11062880,5085,0,1759505459,13122.419734959993,29063.353559969997,53343.5427312 2025-10-03,15:31:01.000,276,11062894,4885,0,1759505460,13121.94145695,28140.044414310003,53343.12350400001 2025-10-03,15:31:02.000,276,11062838,5285,0,1759505461,13121.503596799994,26755.292169720007,53342.64837984001 2025-10-03,15:31:03.000,276,11062872,5445,0,1759505462,13121.274562259998,26293.842021660006,53342.27806248 2025-10-03,15:31:04.000,276,11062896,5085,0,1759505463,13121.038791409992,29064.143062529998,53341.76101560001 2025-10-03,15:31:05.000,276,11062773,5525,0,1759505464,13120.856911039991,30911.24069469,53341.36274976 2025-10-03,15:31:06.000,276,11062730,5285,0,1759505465,13120.75586638999,26756.610357030004,53340.92256120001 2025-10-03,15:31:07.000,276,11062895,5565,0,1759505466,13120.70197591,29988.699904199995,53340.53128248 2025-10-03,15:31:08.000,276,11062799,5485,0,1759505467,13120.708712219996,26295.710041109996,53340.160965120005 2025-10-03,15:31:09.000,276,11062911,5445,0,1759505468,13120.72218484,32297.952597419993,53339.81160912 2025-10-03,15:31:10.000,276,11062796,5044,0,1759505469,13120.809756869996,31374.94656435,53339.420330400004 2025-10-03,15:31:11.000,276,11062845,5565,0,1759505470,13120.991637239997,24911.789593859998,53339.02905168001 2025-10-03,15:31:12.000,276,11062791,5925,0,1759505471,13121.247617020003,25373.824819710004,53338.651747200005 2025-10-03,15:31:13.000,276,11062904,5165,0,1759505472,13121.429497389989,25835.78955426,53338.44912072 2025-10-03,15:31:14.000,276,11062849,5565,0,1759505473,13121.604641449994,27221.14802403,53338.07181624001 2025-10-03,15:31:15.000,276,11062842,5205,0,1759505474,13121.87409384999,24912.938602049995,53337.89015112 2025-10-03,15:31:16.000,276,11062909,5445,0,1759505475,13122.150282559996,30915.047224890004,53337.575730720004 2025-10-03,15:31:17.000,276,11062783,5405,0,1759505476,13122.588142709988,28145.162082690003,53337.33816864 2025-10-03,15:31:18.000,276,11062877,5605,0,1759505477,13123.10010227,23528.411929620008,53337.16349064001 2025-10-03,15:31:19.000,276,11062894,5085,0,1759505478,13123.490808249997,29992.527581789996,53336.96785128001 2025-10-03,15:31:20.000,276,11062851,5565,0,1759505479,13124.07686722,29069.380566120002,53336.904967200004 2025-10-03,15:31:21.000,276,11062864,4965,0,1759505480,13124.595563089992,32301.674538060004,53336.75125056001 2025-10-03,15:31:22.000,276,11062815,5884,0,1759505481,13125.154676819999,27685.093564110008,53336.569585440004 2025-10-03,15:31:23.000,276,11062842,4965,0,1759505482,13125.61948221,31840.654386930008,53336.51368848001 2025-10-03,15:31:24.000,276,11062838,4925,0,1759505483,13126.158387009993,32764.167957359998,53336.38792032 2025-10-03,15:31:25.000,276,11062847,5565,0,1759505484,13126.59624716,33225.90711975,53336.33901048 2025-10-03,15:31:26.000,276,11062809,5365,0,1759505485,13127.013898379992,29532.268736700004,53336.28311352 2025-10-03,15:31:27.000,276,11062753,5525,0,1759505486,13127.465231149989,27685.424873220007,53336.26913928 2025-10-03,15:31:28.000,276,11062703,5405,0,1759505487,13127.862673439995,30917.091472590007,53336.255165040006 2025-10-03,15:31:29.000,276,11062873,5365,0,1759505488,13128.293797279992,29531.747101080007,53336.27612640001 2025-10-03,15:31:30.000,276,11062822,4965,0,1759505489,13128.664294329988,33225.20925588001,53336.28311352 2025-10-03,15:31:31.000,276,11062863,5684,0,1759505490,13129.061736619995,29993.317084349997,53336.22721656001 2025-10-03,15:31:32.000,276,11062820,5245,0,1759505491,13129.378343190001,28608.09254805,53336.206255200006 2025-10-03,15:31:33.000,276,11062824,5044,0,1759505492,13129.533278319992,28146.247648710007,53336.22721656001 2025-10-03,15:31:34.000,276,11062836,5044,0,1759505493,13129.593905109992,30916.21033134,53336.17830672001 2025-10-03,15:31:35.000,276,11062859,5565,0,1759505494,13129.627586659997,29992.548729179995,53336.15734536001 2025-10-03,15:31:36.000,276,11062816,4925,0,1759505495,13129.647795589997,28607.387635050007,53336.087474160006 2025-10-03,15:31:37.000,276,11062816,5205,0,1759505496,13129.614114039992,30454.083466800002,53336.08048704001 2025-10-03,15:31:38.000,276,11062867,5605,0,1759505497,13129.560223560002,30453.991828109996,53336.04555144 2025-10-03,15:31:39.000,276,11062831,5485,0,1759505498,13129.432233669992,25375.375628309994,53335.97568024 2025-10-03,15:31:40.000,276,11062822,5125,0,1759505499,13129.324452709996,26760.571968090007,53335.94773176 2025-10-03,15:31:41.000,276,11062841,5445,0,1759505500,13129.17625389,29530.992844170003,53335.919783280006 2025-10-03,15:31:42.000,276,11062831,5485,0,1759505501,13128.97416459,31839.695705250007,53335.90580904 2025-10-03,15:31:43.000,276,11062865,5325,0,1759505502,13128.84617469999,35071.883940240004,53335.84292496001 2025-10-03,15:31:44.000,276,11062808,5085,0,1759505503,13128.650821709998,33687.173990430005,53335.84292496001 2025-10-03,15:31:45.000,276,11062780,5165,0,1759505504,13128.543040750003,29070.52252518,53335.75907952 2025-10-03,15:31:46.000,276,11062859,5765,0,1759505505,13128.590194919998,28147.396656900004,53335.731131040004 2025-10-03,15:31:47.000,276,11062853,5405,0,1759505506,13128.772075289999,31841.507331660003,53335.60536288001 2025-10-03,15:31:48.000,276,11062826,5245,0,1759505507,13129.162781269995,29533.636267919996,53335.57741440001 2025-10-03,15:31:49.000,276,11062863,5245,0,1759505508,13129.661268210002,28610.6654805,53335.584401520005 2025-10-03,15:31:50.000,276,11062850,5044,0,1759505509,13130.139546219994,30919.488176789993,53335.563440160004 2025-10-03,15:31:51.000,276,11062896,5044,0,1759505510,13130.739077810002,25840.7803383,53335.55645304001 2025-10-03,15:31:53.000,276,11062863,5405,0,1759505512,13132.207593389998,24455.527605480005,53335.67523408001 2025-10-03,15:31:54.000,276,11062842,5125,0,1759505513,13133.123731549997,33689.54954724001,53335.682221200004 2025-10-03,15:31:55.000,276,11062844,5085,0,1759505514,13134.080287569996,27225.398649420007,53335.78004088 2025-10-03,15:31:56.000,276,11062916,5005,0,1759505515,13135.10420668999,23993.16811965,53335.88484768 2025-10-03,15:31:57.000,276,11062921,5405,0,1759505516,13136.114653189994,34150.379371860006,53336.03157720001 2025-10-03,15:31:58.000,276,11062874,5085,0,1759505517,13137.152044929993,29994.71986122,53336.12240976 2025-10-03,15:31:59.000,276,11062889,5565,0,1759505518,13138.135546190002,29070.896129069995,53336.36695896001 2025-10-03,15:32:00.000,276,11062896,5205,0,1759505519,13139.125783759991,28147.185182999994,53336.56259832001 2025-10-03,15:32:01.000,276,11062862,5005,0,1759505520,13140.10254870999,24915.12383235,53336.68137936001 2025-10-03,15:32:02.000,276,11062873,5605,0,1759505521,13141.1062589,24914.898260190006,53336.9399028 2025-10-03,15:32:03.000,276,11062844,5125,0,1759505522,13142.190804809994,28146.63535086,53337.19842624 2025-10-03,15:32:04.000,276,11062792,5285,0,1759505523,13143.093470350002,33225.004831109996,53337.3940656 2025-10-03,15:32:05.000,276,11062846,4925,0,1759505524,13144.184752569992,28145.99388003,53337.70149888 2025-10-03,15:32:06.000,276,11062827,5605,0,1759505525,13145.282771099992,32300.885035500003,53337.93906096 2025-10-03,15:32:07.000,276,11062810,5325,0,1759505526,13146.360580699991,28606.929441600005,53338.20457152 2025-10-03,15:32:08.000,276,11062849,5485,0,1759505527,13147.40470875,30453.406750320006,53338.45610784001 2025-10-03,15:32:09.000,276,11062852,4965,0,1759505528,13148.3814737,27221.16212229,53338.71463128001 2025-10-03,15:32:10.000,276,11062867,5485,0,1759505529,13149.364974959994,27682.584073830003,53339.00809032001 2025-10-03,15:32:11.000,276,11062819,5485,0,1759505530,13150.227222640002,25835.50758906,53339.29456224001 2025-10-03,15:32:12.000,276,11062829,5565,0,1759505531,13150.968216739995,27220.132949310006,53339.5251372 2025-10-03,15:32:13.000,276,11062842,5005,0,1759505532,13151.554275709997,30913.200352829997,53339.825583360005 2025-10-03,15:32:14.000,276,11062694,5165,0,1759505533,13151.97192692999,31836.26982807,53340.07013256 2025-10-03,15:32:15.000,276,11062854,5044,0,1759505534,13152.38284184,29989.320227639997,53340.35660448 2025-10-03,15:32:16.000,276,11062793,5525,0,1759505535,13152.739866269992,26295.66774633,53340.55224384 2025-10-03,15:32:17.000,276,11062905,5525,0,1759505536,13153.090154389989,27219.019186770005,53340.83871576 2025-10-03,15:32:18.000,276,11062831,5645,0,1759505537,13153.33266154999,26757.336417419996,53340.929548320004 2025-10-03,15:32:19.000,276,11062890,5005,0,1759505538,13153.39328833999,28142.095711140006,53341.16012328001 2025-10-03,15:32:20.000,276,11062783,5645,0,1759505539,13153.27877107,28603.60225224,53341.383711120005 2025-10-03,15:32:21.000,276,11062795,5285,0,1759505540,13153.063209149994,25833.364653540004,53341.62826032 2025-10-03,15:32:22.000,276,11062850,4765,0,1759505541,13152.847647230003,31834.852952939997,53341.75402848 2025-10-03,15:32:23.000,276,11062892,5285,0,1759505542,13152.679239479992,26294.483492490006,53341.91473224 2025-10-03,15:32:24.000,276,11062845,5645,0,1759505543,13152.443468630001,23524.288188570004,53341.94966784001 2025-10-03,15:32:25.000,276,11062873,5765,0,1759505544,13152.187488849995,28602.439145790006,53342.054474640005 2025-10-03,15:32:26.000,276,11062781,5565,0,1759505545,13151.99213585999,31833.908369519995,53342.173255680005 2025-10-03,15:32:27.000,276,11062794,4965,0,1759505546,13151.850673349989,28140.361625160003,53342.26408824001 2025-10-03,15:32:28.000,276,11062804,5125,0,1759505547,13151.803519179994,30909.908409120006,53342.25710112 2025-10-03,15:32:29.000,276,11062798,4925,0,1759505548,13151.857409659999,27216.065601299997,53342.30601096 2025-10-03,15:32:30.000,276,11062839,5565,0,1759505549,13151.830464419989,25368.876330450003,53342.424792 2025-10-03,15:32:31.000,276,11062906,5044,0,1759505550,13151.857409659999,29061.520786170004,53342.48068896001 2025-10-03,15:32:32.000,276,11062906,5445,0,1759505551,13151.830464419989,30445.899426870004,53342.508637440005 2025-10-03,15:32:33.000,276,11062845,5725,0,1759505552,13151.924772759994,29521.88536821,53342.59947000001 2025-10-03,15:32:34.000,276,11062869,5445,0,1759505553,13151.99213585999,29059.821945839998,53342.61344424 2025-10-03,15:32:35.000,276,11062808,5245,0,1759505554,13152.05276264999,29982.510768060005,53342.66235408 2025-10-03,15:32:36.000,276,11062840,5165,0,1759505555,13152.03929003,25827.267156090005,53342.71825104001 2025-10-03,15:32:37.000,276,11062773,5684,0,1759505556,13151.938245379999,32289.627574889993,53342.725238160005 2025-10-03,15:32:38.000,276,11062766,5205,0,1759505557,13151.830464419989,27211.159406820007,53342.73222528 2025-10-03,15:32:39.000,276,11062863,5565,0,1759505558,13151.675529289998,27210.560230770003,53342.75318664 2025-10-03,15:32:40.000,276,11062882,5085,0,1759505559,13151.305032240001,30902.91567216,53342.73222528 2025-10-03,15:32:41.000,276,11062862,5125,0,1759505560,13150.739182199999,31825.53400308,53342.66235408 2025-10-03,15:32:42.000,276,11062844,4965,0,1759505561,13150.254167879997,30901.81600788,53342.725238160005 2025-10-03,15:32:43.000,276,11062823,5565,0,1759505562,13149.668108909995,32286.03956772,53342.59947000001 2025-10-03,15:32:44.000,276,11062858,5005,0,1759505563,13149.102258869993,28592.73954291,53342.51562456 2025-10-03,15:32:45.000,276,11062836,5165,0,1759505564,13148.388210009995,29977.29441186,53342.36190792001 2025-10-03,15:32:46.000,276,11062812,5044,0,1759505565,13147.728051630002,29515.252136879993,53342.38286928001 2025-10-03,15:32:47.000,276,11062792,5005,0,1759505566,13147.047684319994,29514.800992560005,53342.16626856001 2025-10-03,15:32:48.000,276,11062813,5525,0,1759505567,13146.360580699991,30437.680141289995,53342.054474640005 2025-10-03,15:32:49.000,276,11062877,5645,0,1759505568,13145.660004459998,31360.615683059994,53341.87979664001 2025-10-03,15:32:50.000,276,11062832,5285,0,1759505569,13144.932482979995,30898.657997639995,53341.768002720004 2025-10-03,15:32:51.000,276,11062887,5605,0,1759505570,13144.218434119997,32283.14942442,53341.49550504001 2025-10-03,15:32:52.000,276,11062878,4765,0,1759505571,13143.511121569994,31821.135345960007,53341.34877552 2025-10-03,15:32:54.000,276,11062854,5245,0,1759505573,13142.35921255999,34128.28034931001,53340.94352256001 2025-10-03,15:32:55.000,276,11062826,4925,0,1759505574,13141.793362520002,31358.409305370005,53340.69897336 2025-10-03,15:32:56.000,276,11062850,5405,0,1759505575,13141.274666649995,26742.039805320004,53340.496346880005 2025-10-03,15:32:57.000,276,11062828,5445,0,1759505576,13140.857015429989,33665.399227860005,53340.30070752001 2025-10-03,15:32:58.000,276,11062792,5125,0,1759505577,13140.574090410002,30895.330808280007,53340.08410680001 2025-10-03,15:32:59.000,276,11062777,5765,0,1759505578,13140.372001110001,30895.020646560006,53339.84654472001 2025-10-03,15:33:00.000,276,11062859,5485,0,1759505579,13140.19012074,29048.28956916,53339.608982640006 2025-10-03,15:33:01.000,276,11062878,4925,0,1759505580,13140.14296656999,30432.604767690005,53339.46225312001 2025-10-03,15:33:02.000,276,11062871,5565,0,1759505581,13140.12275763999,29509.013656830008,53339.30853648 2025-10-03,15:33:03.000,276,11062851,5605,0,1759505582,13140.06886716,29970.019709700005,53339.224691040006 2025-10-03,15:33:04.000,276,11062849,5245,0,1759505583,13140.08907609,27661.49307687,53339.0011032 2025-10-03,15:33:05.000,276,11062842,4965,0,1759505584,13140.14296656999,29968.9623402,53338.87533504 2025-10-03,15:33:06.000,276,11062812,5005,0,1759505585,13140.318110629996,34122.59875053,53338.70764416 2025-10-03,15:33:07.000,276,11062845,5525,0,1759505586,13140.520199929997,29044.842544590007,53338.62379872001 2025-10-03,15:33:08.000,276,11062817,5485,0,1759505587,13140.749234469993,31813.776054240006,53338.49104344 2025-10-03,15:33:09.000,276,11062683,5565,0,1759505588,13140.964796389999,32274.775057980005,53338.33033968 2025-10-03,15:33:10.000,276,11062690,5005,0,1759505589,13141.22751248,28120.102425539997,53338.32335256 2025-10-03,15:33:11.000,276,11062875,5405,0,1759505590,13141.503701189991,30888.916099979993,53338.26046848001 2025-10-03,15:33:12.000,276,11062879,5365,0,1759505591,13141.766417279992,30888.429710009994,53338.246494240004 2025-10-03,15:33:13.000,276,11062834,5205,0,1759505592,13142.015660749988,24887.618127089998,53338.19059728001 2025-10-03,15:33:14.000,276,11062825,5765,0,1759505593,13142.32553101,33194.968488180006,53338.15566168 2025-10-03,15:33:15.000,276,11062856,4925,0,1759505594,13142.642137579991,32732.862771030006,53338.246494240004 2025-10-03,15:33:16.000,276,11062854,5044,0,1759505595,13142.999162009997,28578.373415969996,53338.218545760006 2025-10-03,15:33:17.000,276,11062844,5325,0,1759505596,13143.356186439989,29500.878960810005,53338.22553288 2025-10-03,15:33:18.000,276,11062839,5365,0,1759505597,13143.62563884,27192.577900139993,53338.23950712001 2025-10-03,15:33:19.000,276,11062782,5325,0,1759505598,13143.84793707,28576.681624770004,53338.267455600006 2025-10-03,15:33:20.000,276,11062831,5565,0,1759505599,13144.117389469997,30883.742038559998,53338.33033968 2025-10-03,15:33:21.000,276,11062841,5565,0,1759505600,13144.319478769998,32729.25361647,53338.39322376 2025-10-03,15:33:22.000,276,11062883,5405,0,1759505601,13144.561985929999,33190.23147282,53338.45610784001 2025-10-03,15:33:23.000,276,11062848,4925,0,1759505602,13144.78428416,25805.309116139993,53338.484056320005 2025-10-03,15:33:24.000,276,11062788,5165,0,1759505603,13144.993109769995,26266.089596849997,53338.532966160004 2025-10-03,15:33:25.000,276,11062898,4925,0,1759505604,13145.168253830001,30880.802551350003,53338.581876000004 2025-10-03,15:33:26.000,276,11062825,5405,0,1759505605,13145.451178850002,26726.665652790005,53338.67270856001 2025-10-03,15:33:27.000,276,11062638,5044,0,1759505606,13145.660004459998,31341.308115990003,53338.721618400006 2025-10-03,15:33:28.000,276,11062797,5645,0,1759505607,13145.83514851999,25341.166200420004,53338.700657040004 2025-10-03,15:33:29.000,276,11062822,5044,0,1759505608,13145.882302689999,29955.794565360004,53338.8264252 2025-10-03,15:33:30.000,276,11062771,5605,0,1759505609,13145.93619316999,29493.815732550007,53338.8962964 2025-10-03,15:33:31.000,276,11062797,5684,0,1759505610,13145.92272055,30416.427014340006,53338.90328352 2025-10-03,15:33:32.000,276,11062747,5605,0,1759505611,13145.868830069994,27647.021212980006,53338.95918048001 2025-10-03,15:33:33.000,276,11062787,5485,0,1759505612,13145.821675899999,31338.650593979997,53339.11988424 2025-10-03,15:33:34.000,276,11062725,5605,0,1759505613,13145.619586599998,31799.790580319997,53339.11988424 2025-10-03,15:33:35.000,276,11062588,4845,0,1759505614,13145.296243719997,30876.37569771,53339.16879408 2025-10-03,15:33:36.000,276,11062812,5165,0,1759505615,13144.90553774,33183.53479932,53339.322510720005 2025-10-03,15:33:37.000,276,11062723,5765,0,1759505616,13144.420523419998,25337.85310932,53339.36443344001 2025-10-03,15:33:38.000,276,11062768,5044,0,1759505617,13143.90856386,32259.9295902,53339.3504592 2025-10-03,15:33:39.000,276,11062742,5285,0,1759505618,13143.369659059994,31336.831918440002,53339.34347208001 2025-10-03,15:33:40.000,276,11062798,5325,0,1759505619,13142.736445919996,34567.08869181,53339.3504592 2025-10-03,15:33:41.000,276,11062769,5285,0,1759505620,13142.062814919998,29952.291147750002,53339.34347208001 2025-10-03,15:33:42.000,276,11062719,5605,0,1759505621,13141.3083482,24414.635602349997,53339.28757512 2025-10-03,15:33:43.000,276,11062816,5005,0,1759505622,13140.493254690002,35029.11686853001,53339.26661376001 2025-10-03,15:33:44.000,276,11062807,5965,0,1759505623,13139.657952249989,28568.518732230004,53339.252639520004 2025-10-03,15:33:45.000,276,11062830,4925,0,1759505624,13138.916958149995,30876.220616849998,53339.203729680004 2025-10-03,15:33:46.000,276,11062793,5405,0,1759505625,13138.149018809992,30414.988991820006,53339.154819840005 2025-10-03,15:33:47.000,276,11062825,5525,0,1759505626,13137.48886043,25800.332430359995,53339.1408456 2025-10-03,15:33:48.000,276,11062827,5325,0,1759505627,13136.916274080002,31338.417972690004,53339.0011032 2025-10-03,15:33:49.000,276,11062834,5044,0,1759505628,13136.316742489995,29954.07457764,53338.83341232 2025-10-03,15:33:50.000,276,11062877,5405,0,1759505629,13135.771101379993,29031.32936238,53338.84039944001 2025-10-03,15:33:51.000,276,11062847,5365,0,1759505630,13135.35345016,23955.025277220004,53338.700657040004 2025-10-03,15:33:52.000,276,11062829,5605,0,1759505631,13135.13115193,26262.797653140005,53338.51899192 2025-10-03,15:33:53.000,276,11062912,5645,0,1759505632,13134.841490599989,33185.494457459994,53338.52597904001 2025-10-03,15:33:55.000,276,11062816,4965,0,1759505634,13134.450784619992,29493.646553429993,53338.21155864001 2025-10-03,15:33:56.000,276,11062818,5044,0,1759505635,13134.464257239997,25801.643568540007,53338.14168744001 2025-10-03,15:33:57.000,276,11062867,5365,0,1759505636,13134.417103070002,32262.643505250002,53338.099764720006 2025-10-03,15:33:58.000,276,11062802,5205,0,1759505637,13134.464257239997,29954.976866280005,53337.94604808 2025-10-03,15:33:59.000,276,11062835,5445,0,1759505638,13134.464257239997,30878.088636300003,53337.90412536001 2025-10-03,15:34:00.000,276,11062757,5245,0,1759505639,13134.444048309997,26724.579110310005,53337.79233144 2025-10-03,15:34:01.000,276,11062802,5044,0,1759505640,13134.504675099997,27186.029258370007,53337.72944736 2025-10-03,15:34:02.000,276,11062860,5205,0,1759505641,13134.565301889997,35031.60521142,53337.68053752 2025-10-03,15:34:03.000,276,11062832,4965,0,1759505642,13134.504675099997,28109.077586219995,53337.6735504 2025-10-03,15:34:04.000,276,11062797,5645,0,1759505643,13134.383421519997,32262.685800029998,53337.547782240006 2025-10-03,15:34:05.000,276,11062797,5565,0,1759505644,13134.201541149996,29493.674749950005,53337.4639368 2025-10-03,15:34:06.000,276,11062798,5044,0,1759505645,13133.98597922999,31339.715012610002,53337.36611712 2025-10-03,15:34:07.000,276,11062812,5165,0,1759505646,13133.777153619994,27186.290076179997,53337.36611712 2025-10-03,15:34:08.000,276,11062761,5684,0,1759505647,13133.568328009998,32262.939568710004,53337.25432320001 2025-10-03,15:34:09.000,276,11062798,5085,0,1759505648,13133.312348229992,27647.944649009994,53337.2892588 2025-10-03,15:34:10.000,276,11062857,5605,0,1759505649,13132.941851179996,32263.13694435,53337.16349064001 2025-10-03,15:34:11.000,276,11062830,5044,0,1759505650,13132.59156306,29032.788532289997,53337.08663232001 2025-10-03,15:34:12.000,276,11062851,5405,0,1759505651,13132.187384459998,27648.572021579996,53336.974838400005 2025-10-03,15:34:13.000,276,11062832,4925,0,1759505652,13131.769733239991,29956.393741410007,53336.93291568 2025-10-03,15:34:14.000,276,11062841,5405,0,1759505653,13131.298191539994,30879.611248379995,53336.79317328 2025-10-03,15:34:15.000,276,11062823,5765,0,1759505654,13130.813177219992,31341.413852939993,53336.70234072001 2025-10-03,15:34:16.000,276,11062757,5605,0,1759505655,13130.45615279,33649.242621900004,53336.54862408 2025-10-03,15:34:17.000,276,11062866,5125,0,1759505656,13130.13280991,30418.950602879995,53336.50670136 2025-10-03,15:34:18.000,276,11062839,5245,0,1759505657,13129.843148579988,27188.609239950005,53336.36695896001 2025-10-03,15:34:19.000,276,11062832,5285,0,1759505658,13129.634322969992,30881.021074379998,53336.255165040006 2025-10-03,15:34:20.000,276,11062835,5405,0,1759505659,13129.499596770002,29958.332252160006,53336.19926808001 2025-10-03,15:34:21.000,276,11062817,5445,0,1759505660,13129.519805700002,29497.206364080004,53336.05952568001 2025-10-03,15:34:22.000,276,11062854,5085,0,1759505661,13129.580432490002,30420.593050170006,53335.968693120005 2025-10-03,15:34:23.000,276,11062760,5525,0,1759505662,13129.715158689993,27651.680687910004,53335.849912080004 2025-10-03,15:34:24.000,276,11062829,5684,0,1759505663,13129.964402159989,32728.908209100002,53335.77305376001 2025-10-03,15:34:25.000,276,11062782,5245,0,1759505664,13130.341635519995,30883.2345012,53335.731131040004 2025-10-03,15:34:26.000,276,11062832,5044,0,1759505665,13130.705396259997,31806.755120760005,53335.6472856 2025-10-03,15:34:27.000,276,11062824,5165,0,1759505666,13131.136520099994,30422.644346999994,53335.703182560006 2025-10-03,15:34:28.000,276,11062827,5485,0,1759505667,13131.65521597,28576.991786490005,53335.69619544001 2025-10-03,15:34:29.000,276,11062843,5405,0,1759505668,13132.126757669997,29039.083405380006,53335.65427272001 2025-10-03,15:34:30.000,276,11062818,5285,0,1759505669,13132.557881509994,30424.110566040006,53335.67523408001 2025-10-03,15:34:31.000,276,11062792,5005,0,1759505670,13133.063104759996,28116.88802226,53335.73811816 2025-10-03,15:34:32.000,276,11062775,5445,0,1759505671,13133.548119079998,30886.632181859997,53335.80798936 2025-10-03,15:34:33.000,276,11062829,5605,0,1759505672,13134.02639708999,31348.639211190006,53335.88484768 2025-10-03,15:34:34.000,276,11062817,5605,0,1759505673,13134.511411409992,26271.96152214,53335.94773176 2025-10-03,15:34:36.000,276,11062776,5165,0,1759505675,13135.29282337,29964.838599149996,53336.11542264 2025-10-03,15:34:37.000,276,11062818,5285,0,1759505676,13135.589221009992,31349.703629819996,53336.27612640001 2025-10-03,15:34:38.000,276,11062872,4965,0,1759505677,13135.831728169993,31349.957398500002,53336.51368848001 2025-10-03,15:34:39.000,276,11062652,4885,0,1759505678,13136.040553779989,26272.95544947,53336.43683016 2025-10-03,15:34:40.000,276,11062715,5605,0,1759505679,13136.26285200999,30426.965463689994,53336.58355968001 2025-10-03,15:34:41.000,276,11062671,5485,0,1759505680,13136.44473237999,23503.711778099998,53336.5556112 2025-10-03,15:34:42.000,276,11062863,5405,0,1759505681,13136.61314013,30888.5213487,53336.758237680006 2025-10-03,15:34:43.000,276,11062854,5085,0,1759505682,13136.720921089996,35042.5031664,53336.81413464 2025-10-03,15:34:44.000,276,11062820,5005,0,1759505683,13136.774811570001,31350.034938929995,53336.89798008001 2025-10-03,15:34:45.000,276,11062830,4925,0,1759505684,13136.734393710001,23965.16897529,53337.03772248001 2025-10-03,15:34:46.000,276,11062803,5605,0,1759505685,13136.646821679991,27657.65130102,53336.98881264 2025-10-03,15:34:47.000,276,11062880,5205,0,1759505686,13136.52556809999,25349.85072858,53336.99579976001 2025-10-03,15:34:48.000,276,11062829,5565,0,1759505687,13136.35042404,32273.21015112,53336.96086416 2025-10-03,15:34:49.000,276,11062793,5405,0,1759505688,13136.20896153,26273.018891640007,53336.93291568 2025-10-03,15:34:50.000,276,11062806,4965,0,1759505689,13135.986663299998,29965.494168239995,53336.877018720006 2025-10-03,15:34:51.000,276,11062868,5044,0,1759505690,13135.703738279997,27657.80638188,53336.91195432 2025-10-03,15:34:52.000,276,11062861,5525,0,1759505691,13135.33324123,28119.369316020005,53336.904967200004 2025-10-03,15:34:53.000,276,11062794,4845,0,1759505692,13134.94253524999,30888.775117380006,53336.86304448 2025-10-03,15:34:54.000,276,11062814,5325,0,1759505693,13134.484466169997,27196.215251219997,53336.82810888001 2025-10-03,15:34:55.000,276,11062789,5525,0,1759505694,13133.999451849995,35042.594805090004,53336.70234072001 2025-10-03,15:34:57.000,276,11062865,5565,0,1759505696,13132.968796419991,30888.493152180003,53336.61849528 2025-10-03,15:34:58.000,276,11062848,4965,0,1759505697,13132.490518409999,31350.084282840005,53336.471765760005 2025-10-03,15:34:59.000,276,11062825,5245,0,1759505698,13131.958349920002,30888.53544696,53336.311062 2025-10-03,15:35:00.000,276,11062834,5044,0,1759505699,13131.46659928999,31350.13362675,53336.22022944 2025-10-03,15:35:01.000,276,11062808,5205,0,1759505700,13130.927694489998,29503.938283230003,53336.07349992 2025-10-03,15:35:02.000,276,11062838,4965,0,1759505701,13130.503306959996,33196.371265049995,53335.919783280006 2025-10-03,15:35:03.000,276,11062785,5645,0,1759505702,13130.092392049999,28119.228333420004,53335.801002240005 2025-10-03,15:35:04.000,276,11062809,5405,0,1759505703,13129.789258099998,26734.666415340005,53335.57741440001 2025-10-03,15:35:05.000,276,11062815,5285,0,1759505704,13129.533278319992,27657.742939710006,53335.416710640005 2025-10-03,15:35:06.000,276,11062665,5565,0,1759505705,13129.438969980001,31812.006722610007,53335.38876216001 2025-10-03,15:35:07.000,276,11062806,5245,0,1759505706,13129.418761050001,27196.574756849994,53335.179148560004 2025-10-03,15:35:08.000,276,11062833,5445,0,1759505707,13129.472651529992,34120.06106373,53335.07434176001 2025-10-03,15:35:09.000,276,11062828,4965,0,1759505708,13129.728631309998,30889.254458220006,53334.92062512 2025-10-03,15:35:10.000,276,11062825,5325,0,1759505709,13130.139546219994,24889.140739170005,53334.843766800004 2025-10-03,15:35:11.000,276,11062850,5044,0,1759505710,13130.563933749996,29504.727785790004,53334.641140319996 2025-10-03,15:35:12.000,276,11062814,5165,0,1759505711,13131.197146889994,26735.448868770007,53334.61319184 2025-10-03,15:35:13.000,276,11062886,5245,0,1759505712,13131.911195749992,25350.901048950007,53334.508385040004 2025-10-03,15:35:14.000,276,11062778,5125,0,1759505713,13132.77344343,30428.262503610007,53334.48742368 2025-10-03,15:35:15.000,276,11062830,5005,0,1759505714,13133.74347206999,33197.75289453,53334.35466840001 2025-10-03,15:35:16.000,276,11062820,4885,0,1759505715,13134.854963219994,28582.074209219994,53334.44550096 2025-10-03,15:35:17.000,276,11062859,5684,0,1759505716,13136.16180735999,29966.71366773,53334.43152672001 2025-10-03,15:35:18.000,276,11062857,5245,0,1759505717,13137.273298509994,27197.15278551,53334.410565360005 2025-10-03,15:35:19.000,276,11062830,4765,0,1759505718,13138.62056050999,29966.23432689,53334.41755248 2025-10-03,15:35:20.000,276,11062868,5285,0,1759505719,13139.893723099995,29504.27664147,53334.52235928001 2025-10-03,15:35:21.000,276,11062886,5125,0,1759505720,13141.22751248,28119.312922979996,53334.71101152 2025-10-03,15:35:22.000,276,11062832,5165,0,1759505721,13142.58151078999,26734.22936928,53334.78786984001 2025-10-03,15:35:23.000,276,11062877,5525,0,1759505722,13143.854673379996,29964.704665679994,53334.96953496 2025-10-03,15:35:24.000,276,11062870,4965,0,1759505723,13145.10762704,32733.56768403,53335.032419040006 2025-10-03,15:35:25.000,276,11062798,5085,0,1759505724,13146.19890925999,28579.106525490002,53335.297929600005 2025-10-03,15:35:26.000,276,11062887,5485,0,1759505725,13147.21609206999,29963.132709690006,53335.416710640005 2025-10-03,15:35:27.000,276,11062713,5485,0,1759505726,13148.206329639994,32731.720811969994,53335.69619544001 2025-10-03,15:35:28.000,276,11062738,5085,0,1759505727,13148.832806469996,24885.108636810008,53335.83593784 2025-10-03,15:35:29.000,276,11062823,5485,0,1759505728,13149.479492229999,27192.295934940004,53336.038564320006 2025-10-03,15:35:30.000,276,11062834,4965,0,1759505729,13149.90387976,28114.96360977,53336.22022944 2025-10-03,15:35:31.000,276,11062911,5565,0,1759505730,13150.267640500002,26268.507448439996,53336.43683016 2025-10-03,15:35:32.000,276,11062806,5005,0,1759505731,13150.570774449989,31345.093498799994,53336.590546800006 2025-10-03,15:35:33.000,276,11062831,5684,0,1759505732,13150.745918509994,32267.979696659997,53336.73028920001 2025-10-03,15:35:34.000,276,11062507,5485,0,1759505733,13150.84022685,29498.595042689994,53336.88400584 2025-10-03,15:35:35.000,276,11062537,5405,0,1759505734,13150.766127439994,32267.549699730007,53337.072658080004 2025-10-03,15:35:36.000,276,11062508,4925,0,1759505735,13150.698764339999,27652.145930490005,53337.2193876 2025-10-03,15:35:37.000,276,11062484,5085,0,1759505736,13150.577510759998,29959.544702519997,53337.33816864 2025-10-03,15:35:38.000,276,11062460,5325,0,1759505737,13150.321530979993,34113.047179379995,53337.408039840004 2025-10-03,15:35:39.000,276,11062481,5245,0,1759505738,13150.079023819992,28574.602131420004,53337.56175648 2025-10-03,15:35:40.000,276,11062497,5725,0,1759505739,13149.75568093999,30881.95155954,53337.62464056 2025-10-03,15:35:41.000,276,11062504,5245,0,1759505740,13149.432338059989,26266.449102479994,53337.65258904 2025-10-03,15:35:42.000,276,11062556,4965,0,1759505741,13149.095522559997,35958.03007254,53337.72246024 2025-10-03,15:35:43.000,276,11062415,5605,0,1759505742,13148.70481658,32727.117730080005,53337.75739584001 2025-10-03,15:35:44.000,276,11062457,5285,0,1759505743,13148.42189156,30880.647470490003,53337.80630568001 2025-10-03,15:35:45.000,276,11062570,5085,0,1759505744,13148.044658199993,26726.771389739995,53337.89713824 2025-10-03,15:35:46.000,276,11062535,5525,0,1759505745,13147.647215910001,29957.035212240007,53337.82726704 2025-10-03,15:35:47.000,276,11062490,5085,0,1759505746,13147.229564689995,24879.998017560007,53337.83425416001 2025-10-03,15:35:48.000,276,11062489,5405,0,1759505747,13146.818649779998,29494.668677280002,53337.8482284 2025-10-03,15:35:49.000,276,11062482,4845,0,1759505748,13146.400998559991,32263.277926950002,53337.82027992 2025-10-03,15:35:50.000,276,11062500,5165,0,1759505749,13145.97661102999,31339.933535639997,53337.911112480004 2025-10-03,15:35:51.000,276,11062492,4805,0,1759505750,13145.579168739998,31801.0312272,53337.90412536001 2025-10-03,15:35:52.000,276,11062434,5005,0,1759505751,13145.181726449991,25339.685883119993,53337.90412536001 2025-10-03,15:35:53.000,276,11062469,5525,0,1759505752,13144.770811539995,29492.857050870007,53337.9180996 2025-10-03,15:35:54.000,276,11062507,5565,0,1759505753,13144.359896629998,29953.954742429996,53337.95303520001 2025-10-03,15:35:55.000,276,11062494,4885,0,1759505754,13143.901827549991,29953.58113854,53338.00194504001 2025-10-03,15:35:56.000,276,11062503,5445,0,1759505755,13143.490912639994,29953.1017977,53337.9180996 2025-10-03,15:35:58.000,276,11062435,5525,0,1759505757,13142.64887389,29029.172328600005,53337.86918976 2025-10-03,15:35:59.000,276,11062451,5605,0,1759505758,13142.23795897999,29951.706069959997,53337.862202640004 2025-10-03,15:36:00.000,276,11062412,4965,0,1759505759,13141.786626209992,29028.333482129994,53337.764382960006 2025-10-03,15:36:01.000,276,11062497,5405,0,1759505760,13141.315084509995,29027.903485200004,53337.743421600004 2025-10-03,15:36:02.000,276,11062453,5445,0,1759505761,13140.883960669998,29488.867243290006,53337.68752464001 2025-10-03,15:36:03.000,276,11062515,5365,0,1759505762,13140.446100519992,32718.813854940003,53337.533808 2025-10-03,15:36:04.000,276,11062429,5365,0,1759505763,13140.04865823,31333.934726010004,53337.49188528 2025-10-03,15:36:05.000,276,11062493,5205,0,1759505764,13139.711842729994,31333.610466030004,53337.48489816 2025-10-03,15:36:06.000,276,11062430,5044,0,1759505765,13139.442390329998,31333.32850083,53337.33816864 2025-10-03,15:36:07.000,276,11062488,5125,0,1759505766,13139.280718889997,28102.78271313,53337.22637472 2025-10-03,15:36:08.000,276,11062523,5485,0,1759505767,13139.05168435,30871.349668020004,53337.1495164 2025-10-03,15:36:09.000,276,11062472,5125,0,1759505768,13138.856331359995,29486.893486889996,53337.240348960004 2025-10-03,15:36:10.000,276,11062827,5525,0,1759505769,13138.674450989995,29948.244947130006,53336.9399028 2025-10-03,15:36:11.000,276,11062812,5165,0,1759505770,13138.485834309999,29025.2248158,53336.80016040001 2025-10-03,15:36:12.000,276,11062825,5365,0,1759505771,13138.243327149998,30409.61050563,53336.78618616 2025-10-03,15:36:13.000,276,11062823,5605,0,1759505772,13138.000819989997,28102.338617939997,53336.6254824 2025-10-03,15:36:14.000,276,11062867,5445,0,1759505773,13137.77178545,28563.866306430005,53336.59753392 2025-10-03,15:36:15.000,276,11062828,5044,0,1759505774,13137.515805669995,26718.185549400005,53336.471765760005 2025-10-03,15:36:16.000,276,11062845,5684,0,1759505775,13137.212671719994,30871.497699750005,53336.39490744001 2025-10-03,15:36:17.000,276,11062836,5005,0,1759505776,13136.909537769992,28103.09992398,53336.352984720004 2025-10-03,15:36:18.000,276,11062853,5605,0,1759505777,13136.626612749991,32256.651744749994,53336.15734536001 2025-10-03,15:36:19.000,276,11062814,5205,0,1759505778,13136.377369279995,29026.68398571,53336.09446128 2025-10-03,15:36:20.000,276,11062824,4925,0,1759505779,13136.114653189994,28565.642687190004,53335.93375752 2025-10-03,15:36:21.000,276,11062876,4885,0,1759505780,13135.845200789998,27181.510766039995,53335.80798936 2025-10-03,15:36:22.000,276,11062813,5525,0,1759505781,13135.548803149992,26720.279141010004,53335.72414392001 2025-10-03,15:36:23.000,276,11062855,5605,0,1759505782,13135.37365909,29950.87427262,53335.52850456001 2025-10-03,15:36:24.000,276,11062876,4885,0,1759505783,13135.20525133999,34565.79870102,53335.514530320004 2025-10-03,15:36:25.000,276,11062843,5405,0,1759505784,13135.06378882999,28105.256957759993,53335.38177504 2025-10-03,15:36:26.000,276,11062790,5125,0,1759505785,13135.016634659994,31335.718155900002,53335.27696824 2025-10-03,15:36:27.000,276,11062797,5645,0,1759505786,13134.96274417999,28566.890383200007,53335.10229024001 2025-10-03,15:36:28.000,276,11062835,5645,0,1759505787,13134.956007869994,27182.40600555,53335.06735464 2025-10-03,15:36:29.000,276,11062813,5365,0,1759505788,13134.92232631999,28566.763498860004,53334.96953496 2025-10-03,15:36:30.000,276,11062758,5165,0,1759505789,13134.98295310999,21644.56013364,53334.89966376 2025-10-03,15:36:31.000,276,11062803,5525,0,1759505790,13135.07052514,29951.085746519995,53334.843766800004 2025-10-03,15:36:32.000,276,11062798,5044,0,1759505791,13135.20525133999,35027.31229125,53334.81581832001 2025-10-03,15:36:33.000,276,11062792,5005,0,1759505792,13135.360186469996,29489.431173689998,53334.676075920004 2025-10-03,15:36:34.000,276,11062850,5044,0,1759505793,13135.494912670001,24874.598383980003,53334.58524336 2025-10-03,15:36:35.000,276,11062823,5565,0,1759505794,13135.569012079992,28566.425140620006,53334.59223048 2025-10-03,15:36:36.000,276,11062792,4965,0,1759505795,13135.575748390002,29027.924632590002,53334.48742368 2025-10-03,15:36:37.000,276,11062831,5405,0,1759505796,13135.622902559997,29489.339535000006,53334.48742368 2025-10-03,15:36:38.000,276,11062881,5565,0,1759505797,13135.710474589992,30873.63358614,53334.508385040004 2025-10-03,15:36:39.000,276,11062798,4965,0,1759505798,13135.804782929998,28104.615486929993,53334.51537216 2025-10-03,15:36:40.000,276,11062794,4925,0,1759505799,13135.872146029993,30411.781637670007,53334.58524336 2025-10-03,15:36:41.000,276,11062848,4765,0,1759505800,13135.892354959993,29950.06362267,53334.53633352 2025-10-03,15:36:42.000,276,11062778,5125,0,1759505801,13135.959718059989,31795.737330570002,53334.55729488 2025-10-03,15:36:43.000,276,11062834,5285,0,1759505802,13135.993399609994,31795.547004060005,53334.52235928001 2025-10-03,15:36:44.000,276,11062818,5044,0,1759505803,13136.14159842999,24873.19560711,53334.48742368 2025-10-03,15:36:45.000,276,11062852,5125,0,1759505804,13136.276324629995,20258.306424359995,53334.4944108 2025-10-03,15:36:46.000,276,11062858,5044,0,1759505805,13136.44473237999,29487.393975119994,53334.50139792001 2025-10-03,15:36:47.000,276,11062806,5005,0,1759505806,13136.673766920001,26256.79179438,53334.60620472 2025-10-03,15:36:48.000,276,11062833,5765,0,1759505807,13136.882592529997,30409.63165302,53334.64812744001 2025-10-03,15:36:49.000,276,11062897,5605,0,1759505808,13137.098154449988,32255.340606569996,53334.697037280006 2025-10-03,15:36:50.000,276,11062834,5245,0,1759505809,13137.313716369994,29947.800851940003,53334.71101152 2025-10-03,15:36:51.000,276,11062847,5525,0,1759505810,13137.50233304999,32716.42419987,53334.72498576 2025-10-03,15:36:52.000,276,11062800,5125,0,1759505811,13137.677477109995,32254.741430520007,53334.78786984001 2025-10-03,15:36:53.000,276,11062820,4805,0,1759505812,13137.845884859991,32716.043546850007,53334.89267664 2025-10-03,15:36:54.000,276,11062815,5925,0,1759505813,13138.041237849997,32254.403072279994,53334.9485736 2025-10-03,15:36:55.000,276,11062802,5125,0,1759505814,13138.155755120002,30408.412153530007,53334.99748344 2025-10-03,15:36:56.000,276,11062862,4925,0,1759505815,13138.277008700003,25332.136264889996,53335.06735464 2025-10-03,15:36:57.000,276,11062816,5044,0,1759505816,13138.324162869998,29023.547122860007,53335.15120008001 2025-10-03,15:36:59.000,276,11062878,5285,0,1759505818,13138.378053349988,33637.69614696001,53335.30491672 2025-10-03,15:37:00.000,276,11062826,5125,0,1759505819,13138.250063459993,26254.148370630006,53335.416710640005 2025-10-03,15:37:01.000,276,11062846,5005,0,1759505820,13138.108600949992,29484.038589239994,53335.45863336001 2025-10-03,15:37:02.000,276,11062825,5485,0,1759505821,13137.886302719991,29022.32762337,53335.45164624 2025-10-03,15:37:03.000,276,11062821,5445,0,1759505822,13137.68421341999,26253.39411372,53335.52151744 2025-10-03,15:37:04.000,276,11062795,5445,0,1759505823,13137.38107946999,26253.23903286,53335.60536288001 2025-10-03,15:37:05.000,276,11062849,5645,0,1759505824,13137.084681829998,29021.742545579997,53335.66824696 2025-10-03,15:37:06.000,276,11062861,5445,0,1759505825,13136.741130019996,29483.079907559993,53335.75907952 2025-10-03,15:37:07.000,276,11062821,5285,0,1759505826,13136.42452344999,34558.91170101,53335.82196360001 2025-10-03,15:37:08.000,276,11062846,4925,0,1759505827,13136.006872229998,30867.296418269994,53335.81497648 2025-10-03,15:37:09.000,276,11062799,5605,0,1759505828,13135.595957320002,34097.355815999996,53335.870873440006 2025-10-03,15:37:10.000,276,11062879,5365,0,1759505829,13135.20525133999,26714.146397909994,53335.93375752 2025-10-03,15:37:11.000,276,11062825,5365,0,1759505830,13134.861699529989,29944.198746509996,53335.96170600001 2025-10-03,15:37:12.000,276,11062809,5525,0,1759505831,13134.585510819998,27175.568349449997,53335.968693120005 2025-10-03,15:37:13.000,276,11062843,5405,0,1759505832,13134.336267350001,29021.298450389993,53336.03157720001 2025-10-03,15:37:14.000,276,11062805,5525,0,1759505833,13134.147650669991,27637.025546639998,53336.04555144 2025-10-03,15:37:15.000,276,11062892,5005,0,1759505834,13133.99271554,31790.069830049993,53336.09446128 2025-10-03,15:37:16.000,276,11062839,5485,0,1759505835,13133.817571479995,25329.85234677,53336.02459008 2025-10-03,15:37:17.000,276,11062842,5125,0,1759505836,13133.696317899994,33635.955011850005,53336.10843552001 2025-10-03,15:37:18.000,276,11062813,5525,0,1759505837,13133.500964909988,29482.938924960006,53336.09446128 2025-10-03,15:37:19.000,276,11062824,4925,0,1759505838,13133.319084540002,27637.17357837,53336.12240976 2025-10-03,15:37:20.000,276,11062826,4925,0,1759505839,13133.076577380001,29944.339729109997,53336.07349992 2025-10-03,15:37:21.000,276,11062832,4845,0,1759505840,13132.7532345,30867.190681320004,53336.1713196 2025-10-03,15:37:22.000,276,11062922,5205,0,1759505841,13132.443364239989,30405.78282804,53336.234203680004 2025-10-03,15:37:23.000,276,11062852,5085,0,1759505842,13132.120021360002,29482.924826700008,53336.34599760001 2025-10-03,15:37:24.000,276,11062813,5445,0,1759505843,13131.796678480001,29482.974170610003,53336.311062 2025-10-03,15:37:25.000,276,11062919,5565,0,1759505844,13131.311664159999,29944.579399530005,53336.304074880005 2025-10-03,15:37:26.000,276,11062856,5085,0,1759505845,13130.860331390002,28560.264200999998,53336.304074880005 2025-10-03,15:37:27.000,276,11062862,5085,0,1759505846,13130.31469028,32251.79489418,53336.311062 2025-10-03,15:37:28.000,276,11062875,5405,0,1759505847,13129.708422379998,29483.32662711,53336.33202336 2025-10-03,15:37:29.000,276,11062838,5405,0,1759505848,13128.95395566,32252.182596330007,53336.26913928 2025-10-03,15:37:30.000,276,11062877,5605,0,1759505849,13128.374632999992,27637.836196589997,53336.24817792001 2025-10-03,15:37:31.000,276,11062870,5285,0,1759505850,13127.72794723999,30868.121166480007,53336.17830672001 2025-10-03,15:37:32.000,276,11062839,5285,0,1759505851,13127.040843620001,23484.996337949997,53336.12939688001 2025-10-03,15:37:33.000,276,11062841,5605,0,1759505852,13126.40763047999,27638.12521092,53336.10843552001 2025-10-03,15:37:34.000,276,11062861,5405,0,1759505853,13125.794626269992,30868.35378777,53335.96170600001 2025-10-03,15:37:35.000,276,11062828,5165,0,1759505854,13125.168149439989,33637.075823520005,53335.87786056 2025-10-03,15:37:36.000,276,11062876,5044,0,1759505855,13124.548408919996,26715.260160449994,53335.76606664 2025-10-03,15:37:37.000,276,11062852,5165,0,1759505856,13123.98929518999,32713.985200890005,53335.64029848 2025-10-03,15:37:38.000,276,11062844,5044,0,1759505857,13123.490808249997,23946.347798190007,53335.54946592 2025-10-03,15:37:39.000,276,11062834,5165,0,1759505858,13122.87780404,30406.607576249997,53335.38177504 2025-10-03,15:37:40.000,276,11062858,4885,0,1759505859,13122.473625439998,30406.600527119997,53335.249019760005 2025-10-03,15:37:41.000,276,11062845,5525,0,1759505860,13122.049237909996,30406.57937973,53335.03940616 2025-10-03,15:37:42.000,276,11062855,5285,0,1759505861,13121.71915872,33175.230924179996,53334.87171528 2025-10-03,15:37:43.000,276,11062833,5485,0,1759505862,13121.355397979998,29022.03860904,53334.72498576 2025-10-03,15:37:44.000,276,11062839,5245,0,1759505863,13121.072472959997,30406.24102149,53334.578256240005 2025-10-03,15:37:45.000,276,11062834,5005,0,1759505864,13120.796284249991,30867.444449999995,53334.340694160004 2025-10-03,15:37:46.000,276,11062867,5285,0,1759505865,13120.61440387999,33174.490765530005,53334.124093440005 2025-10-03,15:37:47.000,276,11062893,5365,0,1759505866,13120.49315029999,28559.784860159998,53333.907492720005 2025-10-03,15:37:48.000,276,11062850,5005,0,1759505867,13120.324742549994,27175.335728160004,53333.76076320001 2025-10-03,15:37:49.000,276,11062843,5645,0,1759505868,13120.264115759994,23022.326690400005,53333.48826552 2025-10-03,15:37:50.000,276,11062851,5325,0,1759505869,13120.237170519998,30405.27529068,53333.41839432 2025-10-03,15:37:51.000,276,11062854,4925,0,1759505870,13120.297797309999,32251.104079440003,53333.12493528 2025-10-03,15:37:52.000,276,11062861,5445,0,1759505871,13120.35168778999,30866.711340480004,53332.901347440005 2025-10-03,15:37:53.000,276,11062813,5565,0,1759505872,13120.51335922999,31327.985260290006,53332.80352776001 2025-10-03,15:37:54.000,276,11062851,5485,0,1759505873,13120.69523959999,34096.59450996001,53332.51006872001 2025-10-03,15:37:55.000,276,11062846,5245,0,1759505874,13120.856911039991,25329.21792507,53332.398274800005 2025-10-03,15:37:56.000,276,11062827,5645,0,1759505875,13120.998373549992,29482.135324140007,53332.20962256 2025-10-03,15:37:57.000,276,11062825,5565,0,1759505876,13121.106154510002,33635.22190233,53332.05590592001 2025-10-03,15:37:58.000,276,11062786,5165,0,1759505877,13121.234144399998,34096.735492559994,53331.993021840004 2025-10-03,15:38:00.000,276,11062797,5684,0,1759505879,13121.544014659994,35481.23396847,53331.67161432001 2025-10-03,15:38:01.000,276,11062868,4965,0,1759505880,13121.65179561999,29944.057763909994,53331.62270448001 2025-10-03,15:38:02.000,276,11062822,5165,0,1759505881,13121.71915872,33174.265193369996,53331.489949200004 2025-10-03,15:38:03.000,276,11062830,5125,0,1759505882,13121.806730749995,29944.396122150007,53331.2803356 2025-10-03,15:38:04.000,276,11062743,5445,0,1759505883,13121.887566469995,32251.865385480007,53331.18950304 2025-10-03,15:38:05.000,276,11062799,5325,0,1759505884,13122.015556359991,31329.282300210005,53331.04277352 2025-10-03,15:38:06.000,276,11062754,5125,0,1759505885,13122.130073629996,34098.321546809995,53330.97290232 2025-10-03,15:38:07.000,276,11062757,5565,0,1759505886,13122.224381970002,32252.802919769994,53330.9659152 2025-10-03,15:38:08.000,276,11062791,5565,0,1759505887,13122.244590900002,24869.938909050004,53330.819185680004 2025-10-03,15:38:09.000,276,11062803,5445,0,1759505888,13122.332162929997,29023.349747219996,53330.66546904001 2025-10-03,15:38:10.000,276,11062737,5285,0,1759505889,13122.372580789997,27639.443398229996,53330.651494800004 2025-10-03,15:38:11.000,276,11062798,4845,0,1759505890,13122.406262340002,31792.974071610006,53330.5117524 2025-10-03,15:38:12.000,276,11062810,5205,0,1759505891,13122.419734959993,23025.653879760008,53330.49079104 2025-10-03,15:38:13.000,276,11062755,5445,0,1759505892,13122.446680200002,31332.426212189996,53330.35803576001 2025-10-03,15:38:14.000,276,11062827,5325,0,1759505893,13122.507306989988,31332.947847810006,53330.316113040004 2025-10-03,15:38:15.000,276,11062824,4925,0,1759505894,13122.534252229998,24872.836101480003,53330.29515168 2025-10-03,15:38:16.000,276,11062729,5405,0,1759505895,13122.648769499989,30410.90754555,53330.20431912 2025-10-03,15:38:17.000,276,11062775,5684,0,1759505896,13122.743077839994,30872.731297499995,53330.14143504001 2025-10-03,15:38:18.000,276,11062762,4885,0,1759505897,13122.87780404,29488.669867649995,53330.02265400001 2025-10-03,15:38:19.000,276,11062811,5325,0,1759505898,13122.95863976,29489.036422410005,53330.10649944 2025-10-03,15:38:20.000,276,11062823,5605,0,1759505899,13123.10010227,28566.516779309997,53330.09252520001 2025-10-03,15:38:21.000,276,11062852,5085,0,1759505900,13123.19441060999,33181.76546769,53330.06457672 2025-10-03,15:38:22.000,276,11062833,5365,0,1759505901,13123.322400500001,25336.936722419996,53330.099512320005 2025-10-03,15:38:23.000,276,11062850,5085,0,1759505902,13123.389763599997,30875.08570692,53330.0575896 2025-10-03,15:38:24.000,276,11062812,5085,0,1759505903,13123.436917769992,30413.910474930002,53330.00867976 2025-10-03,15:38:25.000,276,11062799,5365,0,1759505904,13123.389763599997,29029.86314334,53329.95976992 2025-10-03,15:38:26.000,276,11062885,5445,0,1759505905,13123.349345739996,27645.900401310006,53330.001692640006 2025-10-03,15:38:27.000,276,11062876,5005,0,1759505906,13123.234828469991,33645.73920429,53330.08553808 2025-10-03,15:38:28.000,276,11062828,5165,0,1759505907,13123.10010227,28108.309231050007,53330.050602480005 2025-10-03,15:38:29.000,276,11062848,5085,0,1759505908,13122.9182219,27647.289079919996,53330.099512320005 2025-10-03,15:38:30.000,276,11062843,5485,0,1759505909,13122.743077839994,29493.87917472,53330.10649944 2025-10-03,15:38:31.000,276,11062870,4965,0,1759505910,13122.554461159998,33647.92443458999,53330.04361536001 2025-10-03,15:38:32.000,276,11062816,4965,0,1759505911,13122.419734959993,33187.02411867,53330.099512320005 2025-10-03,15:38:33.000,276,11062835,5605,0,1759505912,13122.318690309992,29495.359492019998,53329.9877184 2025-10-03,15:38:34.000,276,11062794,4925,0,1759505913,13122.258063519992,28111.26986565,53330.02964112 2025-10-03,15:38:35.000,276,11062839,5445,0,1759505914,13122.244590900002,31342.330239839997,53330.001692640006 2025-10-03,15:38:36.000,276,11062855,5405,0,1759505915,13122.271536139997,28112.05231908,53330.00867976 2025-10-03,15:38:37.000,276,11062871,5325,0,1759505916,13122.433207579998,30419.923382819994,53329.9178472 2025-10-03,15:38:38.000,276,11062838,5044,0,1759505917,13122.702659979994,26728.082527920007,53329.99470552001 2025-10-03,15:38:39.000,276,11062694,5085,0,1759505918,13122.99905762,30881.95860867,53329.97374416001 2025-10-03,15:38:40.000,276,11062860,5125,0,1759505919,13123.396499909992,30882.360409080007,53329.92483432001 2025-10-03,15:38:41.000,276,11062794,5044,0,1759505920,13123.760260649993,31344.007932780005,53329.95278280001 2025-10-03,15:38:42.000,276,11062821,5245,0,1759505921,13124.17117555999,36882.36839118,53329.95976992 2025-10-03,15:38:43.000,276,11062801,5365,0,1759505922,13124.609035709997,28574.96163705,53330.06457672 2025-10-03,15:38:44.000,276,11062879,5765,0,1759505923,13125.067104789989,28574.848850969996,53330.050602480005 2025-10-03,15:38:45.000,276,11062793,5405,0,1759505924,13125.464547079995,28113.17313075,53330.148422160004 2025-10-03,15:38:46.000,276,11062849,5445,0,1759505925,13125.814835199992,31805.232508679997,53330.17637064 2025-10-03,15:38:47.000,276,11062847,5405,0,1759505926,13126.104496530003,28112.940509459993,53330.2322676 2025-10-03,15:38:48.000,276,11062832,4965,0,1759505927,13126.313322139998,33651.03310092,53330.35104864 2025-10-03,15:38:49.000,276,11062877,5445,0,1759505928,13126.50867512999,31804.71792219,53330.434894080005 2025-10-03,15:38:50.000,276,11062824,5245,0,1759505929,13126.61645609,28573.883120159997,53330.49777816001 2025-10-03,15:38:51.000,276,11062863,5245,0,1759505930,13126.704028119995,29496.818661929996,53330.49777816001 2025-10-03,15:38:52.000,276,11062842,5085,0,1759505931,13126.65687395,32727.33625311,53330.602584960005 2025-10-03,15:38:53.000,276,11062834,4885,0,1759505932,13126.643401329995,27188.954647320003,53330.70040464 2025-10-03,15:38:54.000,276,11062848,4965,0,1759505933,13126.501938819994,24881.36554878,53330.72835312 2025-10-03,15:38:55.000,276,11062831,5365,0,1759505934,13126.387421549989,29957.958648269996,53330.77726296 2025-10-03,15:38:56.000,276,11062850,4845,0,1759505935,13126.232486419998,31804.062353100002,53330.83315992001 2025-10-03,15:38:57.000,276,11062859,5525,0,1759505936,13126.057342359993,35957.73400908,53330.819185680004 2025-10-03,15:38:58.000,276,11062788,5005,0,1759505937,13125.855253059992,28112.05936821,53330.840147040006 2025-10-03,15:38:59.000,276,11062774,5325,0,1759505938,13125.585800659996,23958.542793090004,53330.88206976001 2025-10-03,15:39:01.000,276,11062811,5445,0,1759505940,13125.040159549993,29958.797494740007,53330.76328872001 2025-10-03,15:39:02.000,276,11062834,4925,0,1759505941,13124.703344050002,30420.6705906,53330.69341752001 2025-10-03,15:39:03.000,276,11062854,4965,0,1759505942,13124.35979224,27190.392669840003,53330.64450768001 2025-10-03,15:39:04.000,276,11062781,5605,0,1759505943,13124.09033983999,30883.128764249996,53330.71437888001 2025-10-03,15:39:05.000,276,11062853,5445,0,1759505944,13123.766996959988,29960.454040290002,53330.64450768001 2025-10-03,15:39:06.000,276,11062780,5125,0,1759505945,13123.457126699992,28114.79443065,53330.53970088 2025-10-03,15:39:07.000,276,11062837,5365,0,1759505946,13123.086629649995,30884.404656779996,53330.58861072 2025-10-03,15:39:08.000,276,11062794,5125,0,1759505947,13122.756550459999,30884.757113280008,53330.46982968 2025-10-03,15:39:09.000,276,11062825,5645,0,1759505948,13122.386053410002,35961.949388819994,53330.40694560001 2025-10-03,15:39:10.000,276,11062819,5725,0,1759505949,13122.082919460001,32269.911158279996,53330.316113040004 2025-10-03,15:39:11.000,276,11062801,5445,0,1759505950,13121.887566469995,24885.482240700003,53330.28816456001 2025-10-03,15:39:12.000,276,11062715,5565,0,1759505951,13121.705686099995,26270.20628877,53330.099512320005 2025-10-03,15:39:13.000,276,11062863,5605,0,1759505952,13121.490124179989,30424.251548639993,53330.13444792 2025-10-03,15:39:14.000,276,11062849,5285,0,1759505953,13121.341925359993,29039.746023600004,53330.02265400001 2025-10-03,15:39:15.000,276,11062855,5645,0,1759505954,13121.308243809988,31809.067235399998,53329.980731280004 2025-10-03,15:39:16.000,276,11062782,4805,0,1759505955,13121.321716429993,38270.539463819994,53329.87592448001 2025-10-03,15:39:17.000,276,11062826,5125,0,1759505956,13121.335189049998,33655.001761110005,53329.90387296001 2025-10-03,15:39:18.000,276,11062848,4765,0,1759505957,13121.375606909998,25347.186157439995,53329.764130560005 2025-10-03,15:39:19.000,276,11062822,5044,0,1759505958,13121.517069419999,26270.135797470008,53329.80605328001 2025-10-03,15:39:20.000,276,11062789,5445,0,1759505959,13121.75957658,35039.345156159994,53329.77111768 2025-10-03,15:39:21.000,276,11062826,5165,0,1759505960,13122.035765289991,26269.980716610007,53329.73618208001 2025-10-03,15:39:22.000,276,11062749,5565,0,1759505961,13122.258063519992,29962.209273660003,53329.65932376001 2025-10-03,15:39:23.000,276,11062789,5445,0,1759505962,13122.534252229998,22577.427899579998,53329.70124648 2025-10-03,15:39:24.000,276,11062760,4965,0,1759505963,13122.77002307999,26731.155948600004,53329.58945256001 2025-10-03,15:39:25.000,276,11062813,5285,0,1759505964,13123.03947548,27654.169030799996,53329.58246544 2025-10-03,15:39:26.000,276,11062829,5365,0,1759505965,13123.268510019996,35038.689587069995,53329.63137528 2025-10-03,15:39:27.000,276,11062780,5044,0,1759505966,13123.591852899997,31346.355293069995,53329.6034268 2025-10-03,15:39:28.000,276,11062797,5605,0,1759505967,13123.874777919998,29961.617146739998,53329.54054272001 2025-10-03,15:39:29.000,276,11062829,5445,0,1759505968,13124.11728508,33192.39555573001,53329.51259424 2025-10-03,15:39:30.000,276,11062778,5285,0,1759505969,13124.41368271999,31346.277752640002,53329.56849120001 2025-10-03,15:39:31.000,276,11062798,5165,0,1759505970,13124.804388700002,24884.742082049997,53329.4636844 2025-10-03,15:39:32.000,276,11062804,5044,0,1759505971,13125.107522649989,27653.96460603,53329.5335556 2025-10-03,15:39:33.000,276,11062798,4845,0,1759505972,13125.424129219995,30884.750064149994,53329.52656848 2025-10-03,15:39:34.000,276,11062782,4765,0,1759505973,13125.70031793,28115.513441910007,53329.56150408 2025-10-03,15:39:35.000,276,11062790,4925,0,1759505974,13125.949561399997,27192.443966670005,53329.49163288001 2025-10-03,15:39:36.000,276,11062832,4965,0,1759505975,13126.225750109988,30423.144835230007,53329.56849120001 2025-10-03,15:39:37.000,276,11062786,4845,0,1759505976,13126.46825726999,29038.561769759996,53329.63836240001 2025-10-03,15:39:38.000,276,11062772,5205,0,1759505977,13126.77812753,29038.540622369997,53329.65233664 2025-10-03,15:39:39.000,276,11062790,5165,0,1759505978,13127.000425760001,31807.720851570004,53329.65233664 2025-10-03,15:39:40.000,276,11062807,5485,0,1759505979,13127.182306130002,29961.61009761,53329.75714344001 2025-10-03,15:39:41.000,276,11062809,5684,0,1759505980,13127.377659119993,32269.24149093,53329.764130560005 2025-10-03,15:39:42.000,276,11062813,5365,0,1759505981,13127.566275799989,30884.658425460002,53329.86893736 2025-10-03,15:39:43.000,276,11062827,5605,0,1759505982,13127.73468355,29038.540622369997,53329.84098888 2025-10-03,15:39:44.000,276,11062833,5285,0,1759505983,13127.842464509995,30884.84875197,53329.93880856 2025-10-03,15:39:45.000,276,11062837,5405,0,1759505984,13127.93003653999,32269.572800039998,53329.97374416001 2025-10-03,15:39:46.000,276,11062759,5565,0,1759505985,13128.004135949996,26269.677604020006,53330.08553808 2025-10-03,15:39:47.000,276,11062812,5165,0,1759505986,13128.03108118999,30885.264650640005,53330.099512320005 2025-10-03,15:39:48.000,276,11062820,5085,0,1759505987,13127.983927019995,31346.982665639996,53330.16239640001 2025-10-03,15:39:49.000,276,11062849,5485,0,1759505988,13128.01087225999,24885.552731999996,53330.25322896 2025-10-03,15:39:50.000,276,11062833,5605,0,1759505989,13127.89635499,26270.312025720006,53330.27419032 2025-10-03,15:39:51.000,276,11062825,5565,0,1759505990,13127.82899188999,27655.007877270007,53330.385984240005 2025-10-03,15:39:52.000,276,11062792,4925,0,1759505991,13127.80878295999,29039.724876210006,53330.4418812 2025-10-03,15:39:53.000,276,11062866,4925,0,1759505992,13127.674056759999,26270.565794399998,53330.56066224 2025-10-03,15:39:54.000,276,11062837,5645,0,1759505993,13127.60669365999,27193.677564419995,53330.58861072 2025-10-03,15:39:55.000,276,11062797,5565,0,1759505994,13127.485440079989,25809.313021980008,53330.65848192 2025-10-03,15:39:56.000,276,11062842,5125,0,1759505995,13127.384395429988,30886.470051869997,53330.81219856001 2025-10-03,15:39:57.000,276,11062820,4965,0,1759505996,13127.303559710002,29040.408641820002,53330.93097960001 2025-10-03,15:39:58.000,276,11062767,5165,0,1759505997,13127.222723990002,30425.090395110004,53330.94495384 2025-10-03,15:39:59.000,276,11062824,4765,0,1759505998,13127.162097200002,29963.731885739995,53331.070722 2025-10-03,15:40:00.000,276,11062819,5405,0,1759505999,13127.114943029992,30886.970540099996,53331.1405932 2025-10-03,15:40:02.000,276,11062856,5005,0,1759506001,13127.020634690001,29502.768127649993,53331.33623256001 2025-10-03,15:40:03.000,276,11062781,5445,0,1759506002,13127.013898379992,27656.819503680003,53331.36418104001 2025-10-03,15:40:04.000,276,11062863,5365,0,1759506003,13127.027370999996,30426.373336770004,53331.48296208001 2025-10-03,15:40:05.000,276,11062843,5565,0,1759506004,13127.020634690001,28118.833582139996,53331.608730240005 2025-10-03,15:40:06.000,276,11062827,5245,0,1759506005,13127.040843620001,29042.135678670005,53331.67161432001 2025-10-03,15:40:07.000,276,11062850,4925,0,1759506006,13127.074525169992,29042.318956050003,53331.74148552 2025-10-03,15:40:08.000,276,11062825,5405,0,1759506007,13127.121679340002,28119.362266890006,53331.86026656 2025-10-03,15:40:09.000,276,11062851,5645,0,1759506008,13127.121679340002,31350.394444560006,53331.944112000005 2025-10-03,15:40:10.000,276,11062857,5325,0,1759506009,13127.189042439997,33196.77306546,53331.944112000005 2025-10-03,15:40:11.000,276,11062846,5005,0,1759506010,13127.249669229997,31812.309835199994,53332.02097032 2025-10-03,15:40:12.000,276,11062861,5605,0,1759506011,13127.384395429988,25350.738918960007,53332.05590592001 2025-10-03,15:40:13.000,276,11062821,5605,0,1759506012,13127.391131739998,24889.36631133,53332.14673848 2025-10-03,15:40:14.000,276,11062887,5445,0,1759506013,13127.478703769993,34120.744829339994,53332.24455816 2025-10-03,15:40:15.000,276,11062842,4845,0,1759506014,13127.525857939989,27658.976537459996,53332.230583920005 2025-10-03,15:40:16.000,276,11062849,5405,0,1759506015,13127.64711151999,27659.004733980008,53332.328403600004 2025-10-03,15:40:17.000,276,11062834,4765,0,1759506016,13127.79531034,27659.1034218,53332.41224904 2025-10-03,15:40:18.000,276,11062691,5405,0,1759506017,13128.0378175,29505.467944439995,53332.45417176 2025-10-03,15:40:19.000,276,11062702,5125,0,1759506018,13128.287060969997,31351.832467080007,53332.4332104 2025-10-03,15:40:20.000,276,11062856,5125,0,1759506019,13128.596931229993,26274.724781099998,53332.52404296 2025-10-03,15:40:21.000,276,11062869,5525,0,1759506020,13128.86638362999,32736.739792530003,53332.63583688001 2025-10-03,15:40:22.000,276,11062854,5205,0,1759506021,13129.243616989996,30890.720677260004,53332.67077248 2025-10-03,15:40:23.000,276,11062838,4925,0,1759506022,13129.573696179992,33198.69042882,53332.70570808001 2025-10-03,15:40:24.000,276,11062819,5165,0,1759506023,13130.031765259999,29044.76500416,53332.733656560005 2025-10-03,15:40:25.000,276,11062796,4965,0,1759506024,13130.510043269991,24890.80433385,53332.852437600006 2025-10-03,15:40:26.000,276,11062777,5525,0,1759506025,13131.062420689988,31352.87573832,53332.92929592 2025-10-03,15:40:27.000,276,11062794,5165,0,1759506026,13131.59458918,27660.456854760007,53333.0271156 2025-10-03,15:40:28.000,276,11062877,5645,0,1759506027,13132.200857080003,31814.65719549,53333.187819360006 2025-10-03,15:40:29.000,276,11062838,5044,0,1759506028,13132.83407022,31814.720637659993,53333.39743296001 2025-10-03,15:40:30.000,276,11062860,4885,0,1759506029,13133.500964909988,28122.00569064,53333.54416248001 2025-10-03,15:40:31.000,276,11062876,4845,0,1759506030,13134.208277459991,28583.406494790004,53333.64198216001 2025-10-03,15:40:32.000,276,11062825,5405,0,1759506031,13135.03010728,35045.315769270004,53333.77473744 2025-10-03,15:40:33.000,276,11062856,4885,0,1759506032,13135.750892449993,28121.589791970007,53333.97736392001 2025-10-03,15:40:34.000,276,11062836,5125,0,1759506033,13136.518831789996,25813.521352590004,53334.13108056 2025-10-03,15:40:35.000,276,11062848,5125,0,1759506034,13137.32045267999,29505.869744850002,53334.26383584001 2025-10-03,15:40:36.000,276,11062832,5245,0,1759506035,13138.142282499997,33198.168793200006,53334.54332064 2025-10-03,15:40:37.000,276,11062854,5005,0,1759506036,13138.916958149995,33659.49910605,53334.697037280006 2025-10-03,15:40:38.000,276,11062856,4925,0,1759506037,13139.691633799994,28582.038963569998,53334.92761224 2025-10-03,15:40:39.000,276,11062811,5285,0,1759506038,13140.365264799992,25350.858754169996,53335.179148560004 2025-10-03,15:40:40.000,276,11062836,4765,0,1759506039,13141.052368419994,30889.31790039,53335.38177504 2025-10-03,15:40:41.000,276,11062858,4925,0,1759506040,13141.705790489992,30889.064131709994,53335.6472856 2025-10-03,15:40:42.000,276,11062819,5365,0,1759506041,13142.392894109995,28119.460954709997,53335.94074464001 2025-10-03,15:40:43.000,276,11062779,5485,0,1759506042,13142.850963190001,32273.266544159997,53336.19228096 2025-10-03,15:40:44.000,276,11062799,5605,0,1759506043,13143.275350719989,27657.524416679997,53336.41586880001 2025-10-03,15:40:45.000,276,11062864,4885,0,1759506044,13143.6660567,28580.41061454,53336.73028920001 2025-10-03,15:40:46.000,276,11062865,5285,0,1759506045,13144.036553749997,29503.310910660002,53336.904967200004 2025-10-03,15:40:47.000,276,11062879,5365,0,1759506046,13144.366632939993,27656.897044109995,53337.23336184001 2025-10-03,15:40:48.000,276,11062826,4925,0,1759506047,13144.68323951,29041.317979590007,53337.56175648 2025-10-03,15:40:49.000,276,11062799,5525,0,1759506048,13144.87859249999,26733.362326290007,53337.80630568001 2025-10-03,15:40:50.000,276,11062859,5285,0,1759506049,13145.033527629996,28579.240458960005,53338.07181624001 2025-10-03,15:40:51.000,276,11062854,4805,0,1759506050,13145.10762704,30886.787262719998,53338.40021088 2025-10-03,15:40:52.000,276,11062868,5285,0,1759506051,13145.222144309992,27655.691642880003,53338.721618400006 2025-10-03,15:40:53.000,276,11062803,5085,0,1759506052,13145.269298480001,29963.20320099,53338.938219120006 2025-10-03,15:40:54.000,276,11062797,5445,0,1759506053,13145.222144309992,24885.905188499994,53339.16180696 2025-10-03,15:40:55.000,276,11062859,5525,0,1759506054,13145.174990139996,26270.22038703,53339.50417584 2025-10-03,15:40:56.000,276,11062821,5285,0,1759506055,13145.06720918,32269.932305669994,53339.706802320004 2025-10-03,15:40:57.000,276,11062817,5485,0,1759506056,13144.93921928999,30885.032029349997,53339.9094288 2025-10-03,15:40:58.000,276,11062838,4965,0,1759506057,13144.730393679994,35038.66843968,53340.1889136 2025-10-03,15:40:59.000,276,11062826,5125,0,1759506058,13144.568722239994,29038.51242585,53340.45442416 2025-10-03,15:41:00.000,276,11062806,4925,0,1759506059,13144.366632939993,34115.31699924001,53340.69198624 2025-10-03,15:41:01.000,276,11062833,5445,0,1759506060,13144.164543639992,28576.801459979994,53340.8876256 2025-10-03,15:41:03.000,276,11062891,5445,0,1759506062,13143.713210869995,28115.012953679994,53341.22300736 2025-10-03,15:41:04.000,276,11062837,5165,0,1759506063,13143.45723108999,30884.05924941,53341.46755656 2025-10-03,15:41:05.000,276,11062792,5044,0,1759506064,13143.207987619993,28576.25867697,53341.62826032 2025-10-03,15:41:06.000,276,11062817,5525,0,1759506065,13142.931798910002,28576.2657261,53341.719092880005 2025-10-03,15:41:07.000,276,11062799,5605,0,1759506066,13142.68929175,26268.486301049998,53341.89377088 2025-10-03,15:41:08.000,276,11062824,4965,0,1759506067,13142.46025720999,33652.872923849995,53341.9706292 2025-10-03,15:41:09.000,276,11062812,5044,0,1759506068,13142.30532208,31806.670531199998,53342.13133296 2025-10-03,15:41:10.000,276,11062760,5285,0,1759506069,13142.150386949994,24883.691761680006,53342.1802428 2025-10-03,15:41:11.000,276,11062852,5245,0,1759506070,13141.955033959988,31345.093498799994,53342.271075360004 2025-10-03,15:41:12.000,276,11062786,4965,0,1759506071,13141.766417279992,33652.78128516,53342.33395944001 2025-10-03,15:41:13.000,276,11062808,5085,0,1759506072,13141.523910119991,32729.676564270005,53342.41780488 2025-10-03,15:41:14.000,276,11062800,5005,0,1759506073,13141.38918392,32729.620171229995,53342.47370184 2025-10-03,15:41:15.000,276,11062855,5645,0,1759506074,13141.24772141,28575.835729169994,53342.51562456 2025-10-03,15:41:16.000,276,11062819,5205,0,1759506075,13141.13994044999,26729.562845220004,53342.55056016001 2025-10-03,15:41:17.000,276,11062820,5125,0,1759506076,13140.971532699994,29498.54569878,53342.55056016001 2025-10-03,15:41:18.000,276,11062784,5044,0,1759506077,13140.877224359989,28575.321142679997,53342.57850864001 2025-10-03,15:41:19.000,276,11062802,5044,0,1759506078,13140.722289229998,31344.247603199998,53342.606457120004 2025-10-03,15:41:20.000,276,11062811,5525,0,1759506079,13140.574090410002,30421.100587530003,53342.557547280005 2025-10-03,15:41:21.000,276,11062787,5205,0,1759506080,13140.493254690002,31805.493326490003,53342.61344424 2025-10-03,15:41:22.000,276,11062823,5205,0,1759506081,13140.277692769996,30420.698787119996,53342.55056016001 2025-10-03,15:41:23.000,276,11062846,4925,0,1759506082,13140.075603469995,31343.42990412,53342.48767608 2025-10-03,15:41:24.000,276,11062803,5605,0,1759506083,13139.92066833999,28112.53870905,53342.41081776001 2025-10-03,15:41:25.000,276,11062790,5044,0,1759506084,13139.745524279999,30419.888137169997,53342.50165032001 2025-10-03,15:41:26.000,276,11062853,5485,0,1759506085,13139.637743319989,33188.63836944,53342.424792 2025-10-03,15:41:27.000,276,11062812,4765,0,1759506086,13139.516489739988,26265.610256009997,53342.36889504 2025-10-03,15:41:28.000,276,11062802,4965,0,1759506087,13139.408708779993,28111.26281652,53342.33395944001 2025-10-03,15:41:29.000,276,11062825,5485,0,1759506088,13139.334609370002,30879.942557489994,53342.39684352 2025-10-03,15:41:30.000,276,11062858,5005,0,1759506089,13139.253773650002,26725.93254327,53342.3199852 2025-10-03,15:41:31.000,276,11062804,4765,0,1759506090,13139.247037339992,32263.665629099996,53342.28504960001 2025-10-03,15:41:32.000,276,11062843,5605,0,1759506091,13139.260509959997,29494.259827739996,53342.27806248 2025-10-03,15:41:33.000,276,11062833,5325,0,1759506092,13139.247037339992,29955.35047017,53342.18722992 2025-10-03,15:41:34.000,276,11062792,5205,0,1759506093,13139.307664129992,31339.510587840006,53342.250114 2025-10-03,15:41:35.000,276,11062836,5044,0,1759506094,13139.442390329998,28570.076589959994,53342.1802428 2025-10-03,15:41:36.000,276,11062825,5605,0,1759506095,13139.489544499993,26262.149133180006,53342.09639736001 2025-10-03,15:41:37.000,276,11062833,5405,0,1759506096,13139.590589149993,29030.730186329994,53342.04748752001 2025-10-03,15:41:38.000,276,11062799,5325,0,1759506097,13139.738787969989,29491.8067305,53342.06844888001 2025-10-03,15:41:39.000,276,11062880,4885,0,1759506098,13139.92066833999,29029.919536379995,53341.99857768001 2025-10-03,15:41:40.000,276,11062788,4925,0,1759506099,13140.02171298999,30875.4099669,53342.054474640005 2025-10-03,15:41:41.000,276,11062805,5245,0,1759506100,13140.14296656999,23952.755457360006,53342.06146176 2025-10-03,15:41:42.000,276,11062820,5005,0,1759506101,13140.304638009991,26721.343559639994,53342.11735872001 2025-10-03,15:41:43.000,276,11062857,5605,0,1759506102,13140.385473729992,28105.461382530004,53342.15229432 2025-10-03,15:41:44.000,276,11062765,5565,0,1759506103,13140.513463620002,27643.686974490003,53342.14530720001 2025-10-03,15:41:45.000,276,11062814,5085,0,1759506104,13140.567354099992,28566.396944099994,53342.15229432 2025-10-03,15:41:46.000,276,11062830,4805,0,1759506105,13140.587563029992,30412.077701129994,53342.23613976001 2025-10-03,15:41:47.000,276,11062779,5325,0,1759506106,13140.553881480002,26258.582273399996,53342.21517840001 2025-10-03,15:41:48.000,276,11062846,5125,0,1759506107,13140.506727309992,27181.348636049996,53342.27806248 2025-10-03,15:41:49.000,276,11062791,5365,0,1759506108,13140.425891589992,31795.948804469997,53342.27806248 2025-10-03,15:41:50.000,276,11062822,5085,0,1759506109,13140.338319559996,23950.795799219995,53342.30601096 2025-10-03,15:41:51.000,276,11062849,5405,0,1759506110,13140.21032967,31795.76552709,53342.340946560005 2025-10-03,15:41:52.000,276,11062844,4925,0,1759506111,13140.035185609995,35948.92964571,53342.40383064001 2025-10-03,15:41:53.000,276,11062866,4925,0,1759506112,13139.806151069999,26719.454392800006,53342.36889504 2025-10-03,15:41:54.000,276,11062822,5044,0,1759506113,13139.590589149993,27642.305345009998,53342.37588216 2025-10-03,15:41:55.000,276,11062681,5365,0,1759506114,13139.334609370002,30411.126068579993,53342.48767608 2025-10-03,15:41:56.000,276,11062836,4885,0,1759506115,13139.018002799996,30411.04852815,53342.4946632 2025-10-03,15:41:57.000,276,11062781,5405,0,1759506116,13138.714868849995,30872.470479690004,53342.50165032001 2025-10-03,15:41:58.000,276,11062812,5125,0,1759506117,13138.425207519998,31795.250940600003,53342.438766240004 2025-10-03,15:41:59.000,276,11062837,5405,0,1759506118,13138.061446779997,29026.296283560005,53342.41081776001 2025-10-03,15:42:00.000,276,11062839,5445,0,1759506119,13137.6707408,25334.455428660003,53342.50165032001 2025-10-03,15:42:01.000,276,11062813,5525,0,1759506120,13137.333925299994,31794.926680620003,53342.5645344 2025-10-03,15:42:02.000,276,11062804,4805,0,1759506121,13136.916274080002,30871.86425451,53342.51562456 2025-10-03,15:42:03.000,276,11062806,5085,0,1759506122,13136.48515023999,27179.924711789994,53342.44575336 2025-10-03,15:42:04.000,276,11062868,4765,0,1759506123,13136.16180735999,30410.11099386,53342.41780488 2025-10-03,15:42:05.000,276,11062846,5205,0,1759506124,13135.777837690002,29948.583305370004,53342.31299808001 2025-10-03,15:42:06.000,276,11062851,5365,0,1759506125,13135.33324123,32255.92568436,53342.27806248 2025-10-03,15:42:07.000,276,11062842,5005,0,1759506126,13134.868435839999,29025.577272299997,53342.3549208 2025-10-03,15:42:08.000,276,11062833,5245,0,1759506127,13134.383421519997,29948.46347016,53342.29902384 2025-10-03,15:42:09.000,276,11062851,5245,0,1759506128,13133.92535243999,28563.979092509995,53342.20120416 2025-10-03,15:42:10.000,276,11062821,5365,0,1759506129,13133.433601809993,30871.300324109994,53342.11735872001 2025-10-03,15:42:11.000,276,11062805,5245,0,1759506130,13132.88796069999,32255.686013939994,53342.005564800005 2025-10-03,15:42:12.000,276,11062804,4925,0,1759506131,13132.382737449989,33178.642703100006,53342.005564800005 2025-10-03,15:42:13.000,276,11062848,4605,0,1759506132,13131.843832649996,32717.171407650007,53341.89377088 2025-10-03,15:42:14.000,276,11062879,5445,0,1759506133,13131.291455229999,32255.78470176,53341.80293832 2025-10-03,15:42:15.000,276,11062826,5044,0,1759506134,13130.718868880002,26718.192598530004,53341.74704136 2025-10-03,15:42:16.000,276,11062764,4925,0,1759506135,13130.14628252999,29948.597403630003,53341.64922168 2025-10-03,15:42:17.000,276,11062825,5565,0,1759506136,13129.526542009997,35486.36573511,53341.57935048 2025-10-03,15:42:18.000,276,11062815,5325,0,1759506137,13128.97416459,29948.78068101,53341.432620960004 2025-10-03,15:42:19.000,276,11062839,5605,0,1759506138,13128.361160380002,29025.957925320006,53341.31383992 2025-10-03,15:42:20.000,276,11062806,4965,0,1759506139,13127.822255579995,31333.413090389993,53341.09025208001 2025-10-03,15:42:21.000,276,11062813,5405,0,1759506140,13127.249669229997,27180.34765959,53341.04134224001 2025-10-03,15:42:22.000,276,11062795,5445,0,1759506141,13126.79160014999,28564.90252854,53340.86666424 2025-10-03,15:42:23.000,276,11062769,5605,0,1759506142,13126.299849519994,30872.378840999998,53340.664037760005 2025-10-03,15:42:24.000,276,11062806,5125,0,1759506143,13125.888934609997,28103.487626129994,53340.55224384 2025-10-03,15:42:25.000,276,11062777,5485,0,1759506144,13125.41065659999,29026.50070833,53340.3635916 2025-10-03,15:42:26.000,276,11062831,5325,0,1759506145,13124.972796449998,30872.435234040007,53340.16795224 2025-10-03,15:42:27.000,276,11062833,5445,0,1759506146,13124.622508330001,28565.05056027,53340.063145440006 2025-10-03,15:42:28.000,276,11062784,5125,0,1759506147,13124.346319619995,30872.251956659995,53339.944364400006 2025-10-03,15:42:29.000,276,11062818,5125,0,1759506148,13124.07013090999,30410.632629479995,53339.74173792 2025-10-03,15:42:30.000,276,11062823,5525,0,1759506149,13123.841096369993,29026.063662269997,53339.51815008 2025-10-03,15:42:31.000,276,11062800,5005,0,1759506150,13123.632270759997,26257.08785784,53339.37840768 2025-10-03,15:42:32.000,276,11062778,4925,0,1759506151,13123.450390389997,29025.683009250002,53339.19674256001 2025-10-03,15:42:33.000,276,11062847,5485,0,1759506152,13123.248301089996,29486.971027320003,53338.95219336 2025-10-03,15:42:34.000,276,11062803,5445,0,1759506153,13123.17420167999,28563.873355560005,53338.889309280006 2025-10-03,15:42:35.000,276,11062822,4805,0,1759506154,13123.127047509995,29948.054620619994,53338.749566880004 2025-10-03,15:42:36.000,276,11062783,5445,0,1759506155,13123.127047509995,29024.942850599997,53338.553927520006 2025-10-03,15:42:37.000,276,11062774,4885,0,1759506156,13123.106838579995,33177.965986619995,53338.32335256 2025-10-03,15:42:38.000,276,11062775,5405,0,1759506157,13123.167465369996,28101.711245369996,53338.197584400004 2025-10-03,15:42:39.000,276,11062808,4925,0,1759506158,13123.207883229996,33639.13416948001,53338.08579048 2025-10-03,15:42:40.000,276,11062778,5044,0,1759506159,13123.295455259991,29024.350723680007,53338.029893520004 2025-10-03,15:42:41.000,276,11062767,5565,0,1759506160,13123.409972529997,28101.415181909993,53337.96002232 2025-10-03,15:42:42.000,276,11062778,4765,0,1759506161,13123.564907660002,28101.35878887,53337.84124128 2025-10-03,15:42:43.000,276,11062851,5525,0,1759506162,13123.733315409998,28562.935821270003,53337.6735504 2025-10-03,15:42:44.000,276,11062849,5365,0,1759506163,13123.888250539989,32254.635693570002,53337.62464056 2025-10-03,15:42:45.000,276,11062770,4805,0,1759506164,13123.996031499999,31331.791790489995,53337.56874360001 2025-10-03,15:42:46.000,276,11062801,5205,0,1759506165,13124.13075769999,30408.997231319998,53337.49887240001 2025-10-03,15:42:47.000,276,11062778,5005,0,1759506166,13124.25874759,26717.459489009998,53337.429001200006 2025-10-03,15:42:48.000,276,11062822,5205,0,1759506167,13124.38000117,30870.877376310003,53337.33118152001 2025-10-03,15:42:49.000,276,11062791,5365,0,1759506168,13124.501254750001,22564.838153400007,53337.27528456 2025-10-03,15:42:50.000,276,11062790,5005,0,1759506169,13124.649453569997,28102.733369220005,53337.20541336001 2025-10-03,15:42:51.000,276,11062786,5044,0,1759506170,13124.757234529992,33179.2066335,53337.2193876 2025-10-03,15:42:52.000,276,11062794,5125,0,1759506171,13124.912169659998,32256.637646489995,53337.142529280005 2025-10-03,15:42:53.000,276,11062692,5005,0,1759506172,13125.087313719989,28565.283181560008,53337.044709600006 2025-10-03,15:42:54.000,276,11062835,5245,0,1759506173,13125.26919408999,27181.165358669998,53337.05868384 2025-10-03,15:42:55.000,276,11062854,4765,0,1759506174,13125.45781077,26720.060617979994,53337.12156792 2025-10-03,15:42:56.000,276,11062801,5605,0,1759506175,13125.646427449996,23951.55005613,53337.142529280005 2025-10-03,15:42:57.000,276,11062829,5645,0,1759506176,13125.781153650001,24413.423151990006,53337.11458080001 2025-10-03,15:42:58.000,276,11062801,5445,0,1759506177,13125.909143539997,29951.50164519,53337.19842624 2025-10-03,15:42:59.000,276,11062856,5005,0,1759506178,13125.969770329997,29490.467395800006,53337.20541336001 2025-10-03,15:43:00.000,276,11062789,5365,0,1759506179,13126.010188189997,30413.7624432,53337.31720728 2025-10-03,15:43:01.000,276,11062771,5365,0,1759506180,13126.030397119997,26260.591275450002,53337.37310424001 2025-10-03,15:43:02.000,276,11062850,5005,0,1759506181,13126.084287600002,30414.26293143,53337.408039840004 2025-10-03,15:43:03.000,276,11062747,5525,0,1759506182,13126.158387009993,28107.124977209998,53337.477911040005 2025-10-03,15:43:04.000,276,11062728,4965,0,1759506183,13126.131441769998,30876.34045206,53337.55476936 2025-10-03,15:43:05.000,276,11062798,5125,0,1759506184,13126.111232839998,29030.532810689998,53337.56175648 2025-10-03,15:43:06.000,276,11062828,4845,0,1759506185,13126.070814979998,25800.311282969997,53337.743421600004 2025-10-03,15:43:07.000,276,11062799,5325,0,1759506186,13126.050606049997,33184.32430188,53337.79233144 2025-10-03,15:43:08.000,276,11062785,5485,0,1759506187,13126.030397119997,31799.945661179998,53337.84124128 2025-10-03,15:43:09.000,276,11062877,5165,0,1759506188,13125.949561399997,23493.145132229998,53337.86918976 2025-10-03,15:43:10.000,276,11062856,5285,0,1759506189,13125.909143539997,22108.766491529997,53338.057842 2025-10-03,15:43:11.000,276,11062860,5044,0,1759506190,13125.875461989992,29031.449197590002,53338.17662304 2025-10-03,15:43:12.000,276,11062814,4765,0,1759506191,13125.855253059992,27647.155146449993,53338.23950712001 2025-10-03,15:43:13.000,276,11062819,5565,0,1759506192,13125.855253059992,29031.879194520006,53338.3722624 2025-10-03,15:43:14.000,276,11062825,5445,0,1759506193,13125.754208409991,30416.6525865,53338.44912072 2025-10-03,15:43:15.000,276,11062888,4845,0,1759506194,13125.720526860001,34570.45112682,53338.553927520006 2025-10-03,15:43:16.000,276,11062654,4925,0,1759506195,13125.632954829991,33186.2557635,53338.62379872001 2025-10-03,15:43:17.000,276,11062687,5405,0,1759506196,13125.55211910999,28109.937580080004,53338.73559264 2025-10-03,15:43:18.000,276,11062802,4925,0,1759506197,13125.4780197,23956.66067538,53338.84738656 2025-10-03,15:43:19.000,276,11062832,5085,0,1759506198,13125.45781077,30418.09060902,53338.95219336 2025-10-03,15:43:20.000,276,11062841,5485,0,1759506199,13125.39044766999,29495.380639409996,53339.02905168001 2025-10-03,15:43:21.000,276,11062858,4925,0,1759506200,13125.29613933,29034.304095240004,53339.13385848 2025-10-03,15:43:22.000,276,11062811,5245,0,1759506201,13125.262457779994,36418.979732370004,53339.11988424 2025-10-03,15:43:23.000,276,11062844,4845,0,1759506202,13125.302875639994,27650.60217102,53339.24565240001 2025-10-03,15:43:24.000,276,11062846,5044,0,1759506203,13125.262457779994,26727.885152279996,53339.30154936 2025-10-03,15:43:25.000,276,11062806,5005,0,1759506204,13125.282666709994,28574.214429269996,53339.44827888 2025-10-03,15:43:26.000,276,11062837,5565,0,1759506205,13125.37697505,29497.438985369998,53339.490201600005 2025-10-03,15:43:27.000,276,11062802,4925,0,1759506206,13125.51170124999,27189.93447639,53339.58103416001 2025-10-03,15:43:28.000,276,11062811,5245,0,1759506207,13125.693581619991,28113.109688580007,53339.61596976 2025-10-03,15:43:29.000,276,11062818,4805,0,1759506208,13125.956297709992,31343.873999310003,53339.657892480005 2025-10-03,15:43:30.000,276,11062789,5245,0,1759506209,13126.219013799993,26728.843833959996,53339.7347508 2025-10-03,15:43:31.000,276,11062823,5325,0,1759506210,13126.50867512999,30882.564833850003,53339.825583360005 2025-10-03,15:43:32.000,276,11062786,4925,0,1759506211,13126.939798970001,29497.995866640005,53339.85353184 2025-10-03,15:43:33.000,276,11062819,5684,0,1759506212,13127.519121629994,28574.97573531,53339.9793 2025-10-03,15:43:34.000,276,11062808,4525,0,1759506213,13127.99739964,30882.543686460005,53339.993274240005 2025-10-03,15:43:35.000,276,11062795,5365,0,1759506214,13128.583458609988,30882.395654730004,53340.10506816001 2025-10-03,15:43:36.000,276,11062758,4965,0,1759506215,13129.203199129995,25805.55583569,53340.16795224 2025-10-03,15:43:37.000,276,11062803,5684,0,1759506216,13129.829675959998,27189.92742726,53340.328656000005 2025-10-03,15:43:38.000,276,11062809,5365,0,1759506217,13130.51677958,34574.11667442,53340.4334628 2025-10-03,15:43:39.000,276,11062834,5044,0,1759506218,13131.143256409989,24420.500478510003,53340.45442416 2025-10-03,15:43:40.000,276,11062781,5405,0,1759506219,13131.722579069996,29497.07947974,53340.545256720005 2025-10-03,15:43:41.000,276,11062796,5085,0,1759506220,13132.315374349993,29958.586020839997,53340.69897336 2025-10-03,15:43:42.000,276,11062802,4925,0,1759506221,13132.962060109996,29958.353399550004,53340.85967712 2025-10-03,15:43:43.000,276,11062792,5044,0,1759506222,13133.655900039994,32265.681680280002,53340.99243240001 2025-10-03,15:43:44.000,276,11062787,5405,0,1759506223,13134.120705429996,31803.949567019998,53341.097239200004 2025-10-03,15:43:45.000,276,11062791,5525,0,1759506224,13134.646137609998,31803.61825791,53341.29986568 2025-10-03,15:43:46.000,276,11062812,4645,0,1759506225,13135.077261449995,27188.207439539998,53341.36274976 2025-10-03,15:43:47.000,276,11062849,5605,0,1759506226,13135.521857909996,29033.88114744,53341.56537624001 2025-10-03,15:43:48.000,276,11062802,4885,0,1759506227,13135.993399609994,29033.479347030006,53341.70511864 2025-10-03,15:43:49.000,276,11062876,5285,0,1759506228,13136.3908419,31802.18023539,53341.80992544001 2025-10-03,15:43:50.000,276,11062839,5605,0,1759506229,13136.667030609991,25802.235695459996,53341.956654960006 2025-10-03,15:43:51.000,276,11062843,5085,0,1759506230,13136.943219319997,29032.42197753,53342.1802428 2025-10-03,15:43:52.000,276,11062807,5325,0,1759506231,13137.125099689998,31339.531735230004,53342.28504960001 2025-10-03,15:43:53.000,276,11062829,5245,0,1759506232,13137.246353269999,25801.100785529998,53342.459727600006 2025-10-03,15:43:54.000,276,11062798,4965,0,1759506233,13137.293507439994,24416.433130499994,53342.58549576 2025-10-03,15:43:55.000,276,11062834,4925,0,1759506234,13137.232880649994,33184.45823535,53342.76017376 2025-10-03,15:43:56.000,276,11062854,5325,0,1759506235,13137.118363379988,28107.625465439996,53342.8789548 2025-10-03,15:43:57.000,276,11062839,5765,0,1759506236,13136.936483010002,27184.295172390004,53343.04664568 2025-10-03,15:43:58.000,276,11062810,5005,0,1759506237,13136.714184780001,28568.377749630003,53343.15145248001 2025-10-03,15:43:59.000,276,11062805,5365,0,1759506238,13136.32347879999,30414.023261010007,53343.31215624 2025-10-03,15:44:00.000,276,11062782,5005,0,1759506239,13135.919300199988,29029.355605980003,53343.32613048 2025-10-03,15:44:01.000,276,11062841,5684,0,1759506240,13135.467967429991,28106.060558580008,53343.465872880006 2025-10-03,15:44:02.000,276,11062844,5125,0,1759506241,13135.077261449995,25336.866231120002,53343.45189864 2025-10-03,15:44:03.000,276,11062833,5525,0,1759506242,13134.457520930002,27182.518791630006,53343.52176984 2025-10-03,15:44:04.000,276,11062807,5365,0,1759506243,13133.93208875,26259.32243205,53343.61958952 2025-10-03,15:44:05.000,276,11062803,5405,0,1759506244,13133.332557159993,30412.416059370007,53343.514782720005 2025-10-03,15:44:06.000,276,11062807,5884,0,1759506245,13132.72628925999,30412.141143300003,53343.60561528001 2025-10-03,15:44:07.000,276,11062842,4965,0,1759506246,13132.106548739997,28566.01629108,53343.66151224 2025-10-03,15:44:08.000,276,11062764,4925,0,1759506247,13131.48680821999,29488.76855547,53343.58465392001 2025-10-03,15:44:09.000,276,11062880,4845,0,1759506248,13130.786231979997,28565.579245019995,53343.66151224 2025-10-03,15:44:10.000,276,11062806,4845,0,1759506249,13130.04523787999,30411.2247564,53343.65452512001 2025-10-03,15:44:11.000,276,11062876,5125,0,1759506250,13129.284034849996,33641.26300674,53343.53574408001 2025-10-03,15:44:12.000,276,11062800,5125,0,1759506251,13128.536304439993,30410.653776870007,53343.465872880006 2025-10-03,15:44:13.000,276,11062854,5165,0,1759506252,13127.761628789995,26257.123103489997,53343.396001680005 2025-10-03,15:44:14.000,276,11062824,4965,0,1759506253,13127.094734099992,33640.607437650004,53343.30516912 2025-10-03,15:44:15.000,276,11062843,5565,0,1759506254,13126.380685239994,31794.524880209996,53343.21433656 2025-10-03,15:44:16.000,276,11062747,5205,0,1759506255,13125.720526860001,28102.47255141,53343.03965856 2025-10-03,15:44:17.000,276,11062757,5245,0,1759506256,13125.013214309998,32716.903540710002,53342.90690328001 2025-10-03,15:44:18.000,276,11062664,4805,0,1759506257,13124.29242913999,29024.886457560002,53342.73921240001 2025-10-03,15:44:19.000,276,11062812,4845,0,1759506258,13123.679424929993,27640.268146439994,53342.55056016001 2025-10-03,15:44:20.000,276,11062842,5044,0,1759506259,13123.03947548,28562.942870400002,53342.39684352 2025-10-03,15:44:21.000,276,11062863,5325,0,1759506260,13122.399526029993,32254.311433590003,53342.25710112 2025-10-03,15:44:22.000,276,11062805,5325,0,1759506261,13121.81346705999,32254.128156210005,53341.99857768001 2025-10-03,15:44:23.000,276,11062796,4845,0,1759506262,13121.099418199992,29946.757580699996,53341.80293832 2025-10-03,15:44:24.000,276,11062814,4965,0,1759506263,13120.65482173999,29485.173499170007,53341.56537624001 2025-10-03,15:44:25.000,276,11062821,5365,0,1759506264,13120.156334799998,30869.347715099997,53341.30685280001 2025-10-03,15:44:26.000,276,11062840,4845,0,1759506265,13119.698265719991,31330.572291000004,53341.09025208001 2025-10-03,15:44:27.000,276,11062831,5325,0,1759506266,13119.29408711999,29484.46153704,53340.831728640005 2025-10-03,15:44:28.000,276,11062813,5445,0,1759506267,13118.970744239989,30407.05872057,53340.65006352 2025-10-03,15:44:29.000,276,11062834,4685,0,1759506268,13118.512675159996,29483.883508380008,53340.23782344 2025-10-03,15:44:30.000,276,11062778,4925,0,1759506269,13118.11523286999,36866.95899300001,53339.993274240005 2025-10-03,15:44:31.000,276,11062785,5285,0,1759506270,13117.791889989989,26714.787868739993,53339.76968640001 2025-10-03,15:44:32.000,276,11062812,4885,0,1759506271,13117.394447699997,33174.73748508,53339.47622736 2025-10-03,15:44:33.000,276,11062820,5005,0,1759506272,13117.08457744,32713.005371820007,53339.1408456 2025-10-03,15:44:34.000,276,11062830,4885,0,1759506273,13116.86227921,29021.22795909,53338.90328352 2025-10-03,15:44:35.000,276,11062890,5005,0,1759506274,13116.633244669989,31328.147390280006,53338.58886312 2025-10-03,15:44:36.000,276,11062848,4685,0,1759506275,13116.431155369988,23944.775842200004,53338.33033968 2025-10-03,15:44:37.000,276,11062808,4885,0,1759506276,13116.229066070002,26713.13132319,53337.980983680005 2025-10-03,15:44:38.000,276,11062765,5285,0,1759506277,13116.033713079996,35018.564320920006,53337.68053752 2025-10-03,15:44:39.000,276,11062837,5205,0,1759506278,13115.85856901999,26712.31362411,53337.45694968 2025-10-03,15:44:40.000,276,11062838,4925,0,1759506279,13115.6430071,31326.27937083,53337.142529280005 2025-10-03,15:44:41.000,276,11062817,5605,0,1759506280,13115.528489829994,29480.28140295,53336.93291568 2025-10-03,15:44:42.000,276,11062842,4885,0,1759506281,13115.366818389994,28557.04274859,53336.57657256 2025-10-03,15:44:43.000,276,11062874,5165,0,1759506282,13115.171465400002,27172.410339210008,53336.33901048 2025-10-03,15:44:44.000,276,11062856,5085,0,1759506283,13114.989585030002,30863.53923198,53335.96170600001 2025-10-03,15:44:45.000,276,11062814,4925,0,1759506284,13114.780759419991,25326.102209610006,53335.703182560006 2025-10-03,15:44:46.000,276,11062783,5445,0,1759506285,13114.592142739995,26709.987411209993,53335.43068488 2025-10-03,15:44:47.000,276,11062804,4885,0,1759506286,13114.329426649994,35938.10923115999,53335.1581872 2025-10-03,15:44:48.000,276,11062861,5365,0,1759506287,13113.999347459998,33169.24621281,53334.89966376 2025-10-03,15:44:49.000,276,11062820,5005,0,1759506288,13113.709686130002,32707.549345199994,53334.6341532 2025-10-03,15:44:50.000,276,11062870,4845,0,1759506289,13113.36613432,32245.817231940004,53334.40357824001 2025-10-03,15:44:51.000,276,11062831,5245,0,1759506290,13113.015846199989,28554.131457900003,53334.1799904 2025-10-03,15:44:52.000,276,11062814,5044,0,1759506291,13112.638612839997,32245.182810240003,53333.87954424001 2025-10-03,15:44:53.000,276,11062829,5485,0,1759506292,13112.16707114,31783.464795239997,53333.5860852 2025-10-03,15:44:54.000,276,11062823,5365,0,1759506293,13111.87740980999,29014.785054270003,53333.299613279996 2025-10-03,15:44:55.000,276,11062821,5645,0,1759506294,13111.459758589997,28091.687382510005,53333.11096104001 2025-10-03,15:44:56.000,276,11062852,4845,0,1759506295,13111.149888330001,28552.770975809995,53332.817502 2025-10-03,15:44:57.000,276,11062680,4965,0,1759506296,13110.80633652,26706.829400970004,53332.5729528 2025-10-03,15:44:58.000,276,11062755,5325,0,1759506297,13110.503202569998,30397.77501636,53332.328403600004 2025-10-03,15:44:59.000,276,11062841,5245,0,1759506298,13110.227013859992,27628.975440180002,53332.13975136 2025-10-03,15:45:00.000,276,11062830,4725,0,1759506299,13109.957561459996,33626.819339370006,53331.95808624001 2025-10-03,15:45:01.000,276,11062819,5285,0,1759506300,13109.66116381999,31319.55450081,53331.62969160001 2025-10-03,15:45:02.000,276,11062846,4685,0,1759506301,13109.405184039999,30857.829436679996,53331.46200072001 2025-10-03,15:45:03.000,276,11062739,5445,0,1759506302,13109.122259019998,23936.49311445,53331.18950304 2025-10-03,15:45:04.000,276,11062761,5365,0,1759506303,13108.765234589991,31318.497131309996,53330.97290232 2025-10-03,15:45:05.000,276,11062816,4805,0,1759506304,13108.28695658,28088.592814439995,53330.840147040006 2025-10-03,15:45:06.000,276,11062805,5365,0,1759506305,13107.808678569992,33163.769038800005,53330.52572664001 2025-10-03,15:45:07.000,276,11062814,5125,0,1759506306,13107.33040056,26704.185977219997,53330.37899712001 2025-10-03,15:45:08.000,276,11062831,5405,0,1759506307,13106.845386239998,27165.382356600006,53330.27419032 2025-10-03,15:45:09.000,276,11062828,4845,0,1759506308,13106.293008820001,29472.153756059997,53330.001692640006 2025-10-03,15:45:10.000,276,11062832,4925,0,1759506309,13105.713686159994,30856.20813678,53329.80605328001 2025-10-03,15:45:11.000,276,11062849,5245,0,1759506310,13104.92553788999,22089.762037049994,53329.65932376001 2025-10-03,15:45:12.000,276,11062850,4965,0,1759506311,13104.123916999997,32240.43169662,53329.45669728 2025-10-03,15:45:13.000,276,11062846,4925,0,1759506312,13103.167360979998,26242.432716569994,53329.22612232 2025-10-03,15:45:14.000,276,11062838,5044,0,1759506313,13102.34553115999,33624.711649499994,53329.044457200005 2025-10-03,15:45:15.000,276,11062839,5405,0,1759506314,13101.37550252,32240.59382661,53328.73003680001 2025-10-03,15:45:16.000,276,11062844,4925,0,1759506315,13100.351583399992,32240.643170519994,53328.48548760001 2025-10-03,15:45:17.000,276,11062859,5365,0,1759506316,13099.280510110002,24858.723743220005,53328.22696416001 2025-10-03,15:45:18.000,276,11062892,5005,0,1759506317,13098.155546339993,26704.587777630004,53328.01036344001 2025-10-03,15:45:19.000,276,11062822,5005,0,1759506318,13097.037318879993,29934.569634929998,53327.702930160005 2025-10-03,15:45:20.000,276,11062861,5405,0,1759506319,13095.932564039998,29473.112437739997,53327.43043248001 2025-10-03,15:45:21.000,276,11062812,4845,0,1759506320,13094.881699679994,28550.501155949998,53327.13697344 2025-10-03,15:45:22.000,276,11062810,4965,0,1759506321,13093.79041745999,34087.19801967,53326.80159168 2025-10-03,15:45:23.000,276,11062797,5565,0,1759506322,13092.685662619995,29473.189978170005,53326.431274320006 2025-10-03,15:45:24.000,276,11062854,4965,0,1759506323,13091.762788150001,26243.34910347,53326.144802400006 2025-10-03,15:45:25.000,276,11062812,4965,0,1759506324,13090.725396410002,31779.940230239998,53325.73256232001 2025-10-03,15:45:26.000,276,11062718,4845,0,1759506325,13089.795785629998,26243.053040009996,53325.36224496 2025-10-03,15:45:27.000,276,11062864,5085,0,1759506326,13088.92006533,29934.040950180002,53325.08276016001 2025-10-03,15:45:28.000,276,11062781,5405,0,1759506327,13088.00392717,33163.64215446,53324.6425716 2025-10-03,15:45:29.000,276,11062808,5044,0,1759506328,13087.114734249997,31779.319906799996,53324.26526712 2025-10-03,15:45:30.000,276,11062835,5325,0,1759506329,13086.239013949998,30395.110445219994,53323.90193688 2025-10-03,15:45:31.000,276,11062850,4925,0,1759506330,13085.47781091999,29472.351131699994,53323.4896968 2025-10-03,15:45:32.000,276,11062863,5445,0,1759506331,13084.817652539998,29933.963409749995,53323.07046960001 2025-10-03,15:45:33.000,276,11062838,5085,0,1759506332,13084.12381261,28549.965422070003,53322.574384080006 2025-10-03,15:45:34.000,276,11062795,5165,0,1759506333,13083.571435190002,31779.982525019994,53322.183105359996 2025-10-03,15:45:35.000,276,11062847,5325,0,1759506334,13082.992112529995,26704.862693699994,53321.833749360005 2025-10-03,15:45:36.000,276,11062834,4925,0,1759506335,13082.493625589988,31319.131553009996,53321.449457760005 2025-10-03,15:45:37.000,276,11062823,5525,0,1759506336,13082.022083889991,27166.88382129,53320.98132072 2025-10-03,15:45:38.000,276,11062798,4965,0,1759506337,13081.590960049994,25783.062061860008,53320.63895184 2025-10-03,15:45:39.000,276,11062823,5445,0,1759506338,13081.200254069998,24860.486025720005,53320.240686 2025-10-03,15:45:40.000,276,11062850,4805,0,1759506339,13080.977955839997,26706.307765350008,53319.91927848 2025-10-03,15:45:41.000,276,11062812,4925,0,1759506340,13080.755657609996,25784.077136580003,53319.57690960001 2025-10-03,15:45:42.000,276,11062859,5325,0,1759506341,13080.533359379995,30860.19089523,53319.30441192 2025-10-03,15:45:43.000,276,11062748,5044,0,1759506342,13080.42557842,31783.457746109998,53318.92710744001 2025-10-03,15:45:44.000,276,11062787,5325,0,1759506343,13080.41884210999,29938.21403514,53318.549802960006 2025-10-03,15:45:45.000,276,11062847,5485,0,1759506344,13080.42557842,29477.10224532,53318.27730528 2025-10-03,15:45:46.000,276,11062817,5365,0,1759506345,13080.223489119999,31323.26939232,53317.99083336001 2025-10-03,15:45:47.000,276,11062827,5325,0,1759506346,13080.075290299988,31785.17773383,53317.66942584 2025-10-03,15:45:48.000,276,11062790,4885,0,1759506347,13080.034872439988,32708.43753558,53317.41788952001 2025-10-03,15:45:49.000,276,11062851,5165,0,1759506348,13080.102235539998,27633.17672166,53317.040585040006 2025-10-03,15:45:50.000,276,11062806,4965,0,1759506349,13080.263906979999,29017.682246700002,53316.79603584001 2025-10-03,15:45:51.000,276,11062800,4925,0,1759506350,13080.371687939994,24403.674205200005,53316.54449952 2025-10-03,15:45:52.000,276,11062807,5245,0,1759506351,13080.46599628,28095.550305750003,53316.36283440001 2025-10-03,15:45:53.000,276,11062849,5445,0,1759506352,13080.64787665,29018.788960110003,53316.04142688 2025-10-03,15:45:54.000,276,11062831,5645,0,1759506353,13080.762393919991,27634.91785677,53315.817839040006 2025-10-03,15:45:55.000,276,11062844,5044,0,1759506354,13080.957746909997,29942.570397479998,53315.58726408 2025-10-03,15:45:56.000,276,11062844,4805,0,1759506355,13081.166572519993,29942.986296150004,53315.363676240006 2025-10-03,15:45:57.000,276,11062877,5405,0,1759506356,13081.321507649998,32712.11718144,53315.18201112 2025-10-03,15:45:58.000,276,11062830,4765,0,1759506357,13081.47644277999,31789.576390949995,53314.99335888 2025-10-03,15:45:59.000,276,11062774,4845,0,1759506358,13081.67853207999,25329.577430699996,53314.86759072 2025-10-03,15:46:00.000,276,11062855,5325,0,1759506359,13081.961457099991,29021.298450389993,53314.671951360004 2025-10-03,15:46:01.000,276,11062805,5445,0,1759506360,13082.311745220002,29483.079907559993,53314.55317032 2025-10-03,15:46:02.000,276,11062836,4845,0,1759506361,13082.567724999994,29945.044642110006,53314.38547944 2025-10-03,15:46:03.000,276,11062776,5085,0,1759506362,13082.94495836,30406.945934489995,53314.238749920005 2025-10-03,15:46:04.000,276,11062779,5285,0,1759506363,13083.248092310001,30407.270194469995,53314.14791736 2025-10-03,15:46:05.000,276,11062829,5445,0,1759506364,13083.591644120002,33176.23190064001,53313.98022648 2025-10-03,15:46:06.000,276,11062772,4765,0,1759506365,13083.813942349989,36406.791786600006,53313.91035528 2025-10-03,15:46:07.000,276,11062846,4925,0,1759506366,13084.1844394,30408.306416580002,53313.84747120001 2025-10-03,15:46:08.000,276,11062803,5285,0,1759506367,13084.440419179991,27639.852247770003,53313.805548480006 2025-10-03,15:46:09.000,276,11062788,4805,0,1759506368,13084.743553129993,29024.76662235,53313.735677280005 2025-10-03,15:46:10.000,276,11062805,5485,0,1759506369,13085.039950769999,28563.831060779994,53313.75663864001 2025-10-03,15:46:11.000,276,11062810,4725,0,1759506370,13085.289194239995,29948.815926659998,53313.75663864001 2025-10-03,15:46:12.000,276,11062799,5445,0,1759506371,13085.56538295,27642.065674590005,53313.72170304 2025-10-03,15:46:23.000,276,11062840,5044,0,1759506382,13088.482205179993,27651.180199680006,53314.31560824 2025-10-03,15:46:24.000,276,11062771,5205,0,1759506383,13088.75165757999,30882.42385125,53314.32958248001 2025-10-03,15:46:25.000,276,11062811,5445,0,1759506384,13089.088473079995,29959.939453800005,53314.3715052 2025-10-03,15:46:26.000,276,11062821,5365,0,1759506385,13089.344452860001,26729.837761290008,53314.504260480004 2025-10-03,15:46:27.000,276,11062835,5205,0,1759506386,13089.627377880002,29961.26469024,53314.644002880006 2025-10-03,15:46:28.000,276,11062817,5405,0,1759506387,13089.997874929999,29500.371423450008,53314.811693760006 2025-10-03,15:46:29.000,276,11062795,5605,0,1759506388,13090.36163567,33654.7409433,53314.92348768 2025-10-03,15:46:30.000,276,11062835,5325,0,1759506389,13090.765814270002,27655.226400300002,53315.09816568001 2025-10-03,15:46:31.000,276,11062834,4965,0,1759506390,13091.095893459998,29963.449920540006,53315.2798308 2025-10-03,15:46:32.000,276,11062824,4765,0,1759506391,13091.49333574999,31348.744948139996,53315.44053456 2025-10-03,15:46:33.000,276,11062790,4765,0,1759506392,13091.897514349992,31811.478037859997,53315.5942512 2025-10-03,15:46:34.000,276,11062818,4965,0,1759506393,13092.294956639998,25350.49219941,53315.78290344 2025-10-03,15:46:35.000,276,11062797,5165,0,1759506394,13092.80017989,30428.410535339994,53315.964568560004 2025-10-03,15:46:36.000,276,11062780,4925,0,1759506395,13093.305403140002,29506.088267879997,53316.19514352001 2025-10-03,15:46:37.000,276,11062792,4845,0,1759506396,13093.79715377,27198.90096975,53316.40475712 2025-10-03,15:46:38.000,276,11062813,5205,0,1759506397,13094.282168090002,29507.399406059994,53316.60738360001 2025-10-03,15:46:39.000,276,11062827,5405,0,1759506398,13094.800863959994,30431.286580379994,53316.823984320006 2025-10-03,15:46:40.000,276,11062823,5405,0,1759506399,13095.31955983,28585.507135530002,53317.03359792001 2025-10-03,15:46:41.000,276,11062783,5285,0,1759506400,13095.824783079988,33201.982372529994,53317.33404408 2025-10-03,15:46:42.000,276,11062788,4965,0,1759506401,13096.43105097999,28125.33288,53317.56461904001 2025-10-03,15:46:43.000,276,11062786,4965,0,1759506402,13097.017109949993,27202.869629940004,53317.830129600006 2025-10-03,15:46:44.000,276,11062807,5445,0,1759506403,13097.55601475,26280.371134229994,53318.08166592 2025-10-03,15:46:45.000,276,11062801,5285,0,1759506404,13098.243118369988,27204.223062899997,53318.36813784 2025-10-03,15:46:46.000,276,11062672,4685,0,1759506405,13098.842649959995,26743.421434799995,53318.528841600004 2025-10-03,15:46:47.000,276,11062688,4805,0,1759506406,13099.482599409988,33206.57135616,53318.87121048 2025-10-03,15:46:48.000,276,11062807,5605,0,1759506407,13100.15623041,25359.881640570005,53319.10877256 2025-10-03,15:46:49.000,276,11062830,5125,0,1759506408,13100.802916169989,23975.672178990004,53319.4721028 2025-10-03,15:46:50.000,276,11062816,4685,0,1759506409,13101.516965030001,31362.096000360005,53319.67472928001 2025-10-03,15:46:51.000,276,11062822,4765,0,1759506410,13102.12323292999,29054.82411267,53319.9262656 2025-10-03,15:46:52.000,276,11062806,4845,0,1759506411,13102.810336549992,29055.747548700005,53320.17780192001 2025-10-03,15:46:53.000,276,11062832,4965,0,1759506412,13103.598484819995,30903.23993214,53320.52715792 2025-10-03,15:46:54.000,276,11062786,5125,0,1759506413,13104.251906889993,29980.713239909994,53320.81362984 2025-10-03,15:46:55.000,276,11062670,5044,0,1759506414,13104.97269206,32289.676918800003,53321.07215328 2025-10-03,15:46:56.000,276,11062828,5125,0,1759506415,13105.653059369994,31828.861192440003,53321.33766384 2025-10-03,15:46:57.000,276,11062814,4925,0,1759506416,13106.400789779997,33214.56506958,53321.680032719996 2025-10-03,15:46:58.000,276,11062697,5525,0,1759506417,13107.08115708999,27675.40805949,53321.95951752 2025-10-03,15:46:59.000,276,11062801,5365,0,1759506418,13107.754788090002,30907.532852310003,53322.41368032 2025-10-03,15:47:00.000,276,11062819,5365,0,1759506419,13108.455364329995,32292.863125560005,53322.77701056 2025-10-03,15:47:01.000,276,11062782,5085,0,1759506420,13109.128995329993,32293.257876839998,53323.14732792001 2025-10-03,15:47:02.000,276,11062802,5125,0,1759506421,13109.89019836,31370.350531589997,53323.44777408 2025-10-03,15:47:03.000,276,11062808,5085,0,1759506422,13110.68508294,31370.893314600005,53323.964820960005 2025-10-03,15:47:04.000,276,11062798,4925,0,1759506423,13111.378922869997,28139.706056070005,53324.29321560001 2025-10-03,15:47:05.000,276,11062784,4685,0,1759506424,13112.24117054999,32756.801616509998,53324.67750720001 2025-10-03,15:47:06.000,276,11062807,5405,0,1759506425,13112.914801549989,30910.571027340004,53325.07577304 2025-10-03,15:47:07.000,276,11062817,5285,0,1759506426,13113.662531959992,26755.933640550007,53325.44609040001 2025-10-03,15:47:08.000,276,11062838,5085,0,1759506427,13114.40352606,30449.670711419996,53325.78147216001 2025-10-03,15:47:09.000,276,11062853,5725,0,1759506428,13115.144520159993,28141.750303769993,53326.20768648 2025-10-03,15:47:10.000,276,11062761,5325,0,1759506429,13115.75752436999,31373.804605290003,53326.703772 2025-10-03,15:47:11.000,276,11062791,5325,0,1759506430,13116.384001199993,33221.19830090999,53327.10902496 2025-10-03,15:47:12.000,276,11062770,4885,0,1759506431,13117.1249953,32760.488311499998,53327.45139384 2025-10-03,15:47:13.000,276,11062778,5005,0,1759506432,13117.93335249999,28606.048300349998,53328.02433768 2025-10-03,15:47:14.000,276,11062776,4885,0,1759506433,13118.600247189992,26759.655581190003,53328.45753912 2025-10-03,15:47:15.000,276,11062802,4765,0,1759506434,13119.43554962999,26759.986890300002,53328.84183072 2025-10-03,15:47:16.000,276,11062769,5245,0,1759506435,13120.156334799998,29992.104633990006,53329.2890064 2025-10-03,15:47:17.000,276,11062761,5365,0,1759506436,13120.856911039991,30915.73803963,53329.65233664 2025-10-03,15:47:18.000,276,11062787,5165,0,1759506437,13121.456442629998,29069.190239610005,53330.10649944 2025-10-03,15:47:19.000,276,11062768,4965,0,1759506438,13122.130073629996,33686.28580005,53330.61655920001 2025-10-03,15:47:20.000,276,11062816,4885,0,1759506439,13122.83738618,30454.506414600008,53331.007837920006 2025-10-03,15:47:21.000,276,11062801,5285,0,1759506440,13123.477335629992,32301.441916769996,53331.50392344001 2025-10-03,15:47:22.000,276,11062777,5285,0,1759506441,13124.15096662999,30916.35836307,53331.8742408 2025-10-03,15:47:23.000,276,11062796,5005,0,1759506442,13124.838070249993,31378.224409799994,53332.40526192 2025-10-03,15:47:24.000,276,11062800,4605,0,1759506443,13125.39044766999,29069.803513920007,53332.80352776001 2025-10-03,15:47:25.000,276,11062848,4685,0,1759506444,13125.976506639992,29069.916299999997,53333.21576784 2025-10-03,15:47:26.000,276,11062813,5165,0,1759506445,13126.643401329995,26761.61523933,53333.64896928 2025-10-03,15:47:27.000,276,11062764,4645,0,1759506446,13127.283350780002,30916.992784770002,53334.075183600005 2025-10-03,15:47:28.000,276,11062763,5245,0,1759506447,13127.91656392,29531.944476720004,53334.459475200005 2025-10-03,15:47:29.000,276,11062805,5405,0,1759506448,13128.495886579993,28608.58598715,53335.00447056001 2025-10-03,15:47:30.000,276,11062759,5405,0,1759506449,13129.10889078999,28608.621232799997,53335.4027364 2025-10-03,15:47:31.000,276,11062813,5285,0,1759506450,13129.715158689993,31840.527502590005,53335.82895072 2025-10-03,15:47:32.000,276,11062818,4885,0,1759506451,13130.41573493,29070.268756499994,53336.28311352 2025-10-03,15:47:33.000,276,11062821,5445,0,1759506452,13131.102838549989,26300.108698230004,53336.84208312 2025-10-03,15:47:34.000,276,11062821,5285,0,1759506453,13131.729315379991,28147.030102139994,53337.20541336001 2025-10-03,15:47:35.000,276,11062828,5044,0,1759506454,13132.423155309989,30455.584931489997,53337.68752464001 2025-10-03,15:47:36.000,276,11062801,5485,0,1759506455,13133.170885719992,29532.022017149997,53338.03688064 2025-10-03,15:47:37.000,276,11062840,4885,0,1759506456,13133.86472564999,35534.06719782,53338.49104344 2025-10-03,15:47:38.000,276,11062816,4885,0,1759506457,13134.551829269993,29993.422821300002,53338.9661676 2025-10-03,15:47:39.000,276,11062794,4885,0,1759506458,13135.198515029995,27223.100633039998,53339.42731752 2025-10-03,15:47:40.000,276,11062668,5005,0,1759506459,13135.798046620002,32763.371405669997,53339.85353184 2025-10-03,15:47:41.000,276,11062707,5125,0,1759506460,13136.36389665999,27684.55783023,53340.31468176 2025-10-03,15:47:42.000,276,11062860,4765,0,1759506461,13136.956691940002,33224.758111560004,53340.84570288 2025-10-03,15:47:43.000,276,11062853,5605,0,1759506462,13137.62358662999,25375.756281330003,53341.29986568 2025-10-03,15:47:44.000,276,11062804,4965,0,1759506463,13138.202909289997,23990.517646770008,53341.768002720004 2025-10-03,15:47:45.000,276,11062774,4885,0,1759506464,13138.80917719,31377.484251150003,53342.173255680005 2025-10-03,15:47:46.000,276,11062822,4765,0,1759506465,13139.435654020002,29992.189223549998,53342.59947000001 2025-10-03,15:47:47.000,276,11062792,4885,0,1759506466,13139.96782251,29530.287931169994,53342.96978736 2025-10-03,15:47:48.000,276,11062825,5765,0,1759506467,13140.493254690002,30453.413799450005,53343.40997592001 2025-10-03,15:47:49.000,276,11062830,4885,0,1759506468,13141.06584104,28606.400756849995,53343.89208720001 2025-10-03,15:47:50.000,276,11062800,4885,0,1759506469,13141.658636319997,29991.420868379995,53344.34625000001 2025-10-03,15:47:51.000,276,11062881,5525,0,1759506470,13142.271640529994,31838.039159699998,53344.74451584 2025-10-03,15:47:52.000,276,11062838,4925,0,1759506471,13142.824017949992,29991.089559269996,53345.10085896 2025-10-03,15:47:53.000,276,11062757,5445,0,1759506472,13143.342713819999,30452.567903849995,53345.589957359996 2025-10-03,15:47:54.000,276,11062806,4805,0,1759506473,13143.773837659995,29990.828741460005,53345.911364880005 2025-10-03,15:47:55.000,276,11062815,5285,0,1759506474,13144.184752569992,32299.15799865,53346.28866936001 2025-10-03,15:47:56.000,276,11062820,4765,0,1759506475,13144.61587640999,29067.265827120005,53346.67296096001 2025-10-03,15:47:57.000,276,11062808,4685,0,1759506476,13144.97963714999,31375.496396489994,53347.04327832 2025-10-03,15:47:58.000,276,11062846,4965,0,1759506477,13145.329925270002,29528.47630476,53347.41359568001 2025-10-03,15:47:59.000,276,11062849,5325,0,1759506478,13145.673477079989,29066.69484759,53347.804874400004 2025-10-03,15:48:00.000,276,11062867,5325,0,1759506479,13146.0237652,35068.40871915,53348.18217888001 2025-10-03,15:48:01.000,276,11062813,5085,0,1759506480,13146.252799739996,26296.231676730007,53348.46166368 2025-10-03,15:48:02.000,276,11062826,4965,0,1759506481,13146.427943800001,30913.038222839998,53348.80403256001 2025-10-03,15:48:03.000,276,11062830,4965,0,1759506482,13146.630033100002,28604.638474349995,53349.13941432001 2025-10-03,15:48:04.000,276,11062675,5405,0,1759506483,13146.690659890002,24911.13402477,53349.411912 2025-10-03,15:48:05.000,276,11062833,5165,0,1759506484,13146.784968229993,29066.123868060007,53349.71235816001 2025-10-03,15:48:06.000,276,11062857,5165,0,1759506485,13146.852331329988,28142.610297630003,53349.984855840004 2025-10-03,15:48:07.000,276,11062848,4885,0,1759506486,13146.811913469988,29989.249736340003,53350.320237600004 2025-10-03,15:48:08.000,276,11062644,4845,0,1759506487,13146.764759299993,27680.786545680006,53350.508889840006 2025-10-03,15:48:09.000,276,11062834,4925,0,1759506488,13146.758022989998,25372.26696198,53350.71850344001 2025-10-03,15:48:10.000,276,11062849,5645,0,1759506489,13146.596351549997,30912.283965929993,53351.07484656 2025-10-03,15:48:11.000,276,11062857,5245,0,1759506490,13146.670450960002,29988.911378100005,53351.31240864 2025-10-03,15:48:12.000,276,11062824,5005,0,1759506491,13146.778231919998,28603.93356135,53351.52202224 2025-10-03,15:48:13.000,276,11062782,5285,0,1759506492,13146.960112289999,31835.691799410008,53351.69670024 2025-10-03,15:48:14.000,276,11062823,5205,0,1759506493,13147.14199266,29527.36254222,53351.878365360004 2025-10-03,15:48:15.000,276,11062708,4885,0,1759506494,13147.33734564999,29065.693871130003,53352.115927440005 2025-10-03,15:48:16.000,276,11062824,4885,0,1759506495,13147.647215910001,31835.734094190004,53352.24868272 2025-10-03,15:48:17.000,276,11062792,5044,0,1759506496,13147.876250449997,25372.09073373,53352.4163736 2025-10-03,15:48:18.000,276,11062827,5365,0,1759506497,13148.098548679998,25371.942702,53352.6958584 2025-10-03,15:48:19.000,276,11062816,4885,0,1759506498,13148.327583219994,29526.826808340003,53352.82162656 2025-10-03,15:48:20.000,276,11062833,5325,0,1759506499,13148.48251835,26294.976931590005,53353.02425304001 2025-10-03,15:48:21.000,276,11062819,5165,0,1759506500,13148.630717169995,30911.57905293,53353.19893104 2025-10-03,15:48:22.000,276,11062762,4645,0,1759506501,13148.62398086,31834.7965599,53353.35264768001 2025-10-03,15:48:23.000,276,11062808,5165,0,1759506502,13148.54314514,28602.98897793,53353.555274160004 2025-10-03,15:48:24.000,276,11062835,5205,0,1759506503,13148.368001079994,29064.44617512,53353.7089908 2025-10-03,15:48:25.000,276,11062844,5005,0,1759506504,13148.159175469998,29525.91747057,53353.92559152 2025-10-03,15:48:26.000,276,11062850,4965,0,1759506505,13147.909932000002,26755.729215779997,53354.02341120001 2025-10-03,15:48:27.000,276,11062832,4885,0,1759506506,13147.606798050001,26293.785628619997,53354.12123088001 2025-10-03,15:48:28.000,276,11062785,5365,0,1759506507,13147.128520039994,29525.240754090002,53354.246999040006 2025-10-03,15:48:29.000,276,11062785,5565,0,1759506508,13146.656978339997,25831.672862339998,53354.35879296001 2025-10-03,15:48:30.000,276,11062881,5605,0,1759506509,13146.23932711999,24446.370785609994,53354.43565128001 2025-10-03,15:48:31.000,276,11062827,5245,0,1759506510,13145.794730659989,29986.014185670007,53354.55443232001 2025-10-03,15:48:32.000,276,11062781,5285,0,1759506511,13145.377079439997,24445.757511300006,53354.561419440004 2025-10-03,15:48:33.000,276,11062810,5005,0,1759506512,13144.91901035999,31832.054448330004,53354.61032928 2025-10-03,15:48:34.000,276,11062814,4885,0,1759506513,13144.481150209998,28600.176375060008,53354.59635504 2025-10-03,15:48:35.000,276,11062804,4965,0,1759506514,13144.016344819996,23983.482615030007,53354.65225200001 2025-10-03,15:48:36.000,276,11062824,4965,0,1759506515,13143.62563884,35986.44511556999,53354.59635504 2025-10-03,15:48:37.000,276,11062783,5205,0,1759506516,13143.234932859988,31369.709060759997,53354.58936792 2025-10-03,15:48:38.000,276,11062800,5044,0,1759506517,13142.952007840002,33216.15112383,53354.57539368001 2025-10-03,15:48:39.000,276,11062812,4965,0,1759506518,13142.702764369991,36447.44411931001,53354.5474452 2025-10-03,15:48:40.000,276,11062816,4925,0,1759506519,13142.46699352,29060.78062752,53354.50552248001 2025-10-03,15:48:41.000,276,11062795,5365,0,1759506520,13142.35921255999,28598.900482530007,53354.52648384001 2025-10-03,15:48:42.000,276,11062859,5245,0,1759506521,13142.204277429999,31368.581199959997,53354.51949672 2025-10-03,15:48:43.000,276,11062793,5565,0,1759506522,13142.096496469989,29983.35666366,53354.45661264001 2025-10-03,15:48:44.000,276,11062830,5044,0,1759506523,13141.961770269998,29059.892437140006,53354.414689920006 2025-10-03,15:48:45.000,276,11062790,5044,0,1759506524,13141.853989310002,28598.01934128,53354.43565128001 2025-10-03,15:48:46.000,276,11062803,5485,0,1759506525,13141.712526800002,25827.922725180004,53354.302896 2025-10-03,15:48:47.000,276,11062782,4925,0,1759506526,13141.611482150001,33675.761448959995,53354.28193464 2025-10-03,15:48:48.000,276,11062793,5485,0,1759506527,13141.483492259991,27674.266100430003,53354.226037680004 2025-10-03,15:48:49.000,276,11062845,5325,0,1759506528,13141.274666649995,28597.490656530004,53354.19110208001 2025-10-03,15:48:50.000,276,11062799,5405,0,1759506529,13141.09952258999,28597.434263489995,53354.10725664 2025-10-03,15:48:51.000,276,11062810,4965,0,1759506530,13140.924378529999,29520.715212630006,53354.13520512 2025-10-03,15:48:52.000,276,11062794,4965,0,1759506531,13140.695343990003,29520.701114370007,53354.04437256 2025-10-03,15:48:53.000,276,11062803,5405,0,1759506532,13140.466309449992,28597.434263489995,53354.009436960005 2025-10-03,15:48:54.000,276,11062814,4765,0,1759506533,13140.257483839996,26289.238939770003,53354.00244984001 2025-10-03,15:48:55.000,276,11062783,5245,0,1759506534,13140.00150405999,32290.614453090006,53353.89764304 2025-10-03,15:48:56.000,276,11062806,4925,0,1759506535,13139.806151069999,30905.749422420005,53353.86270744001 2025-10-03,15:48:57.000,276,11062809,5365,0,1759506536,13139.529962359993,30905.876306759994,53353.78584912001 2025-10-03,15:48:58.000,276,11062794,4765,0,1759506537,13139.334609370002,32290.868221769997,53353.76488776001 2025-10-03,15:48:59.000,276,11062825,5485,0,1759506538,13139.058420659996,28597.737376079996,53353.66008096 2025-10-03,15:49:00.000,276,11062826,5005,0,1759506539,13138.68792361,25366.106022360007,53353.576235520006 2025-10-03,15:49:01.000,276,11062789,5285,0,1759506540,13138.277008700003,22596.12219234,53353.52732568001 2025-10-03,15:49:02.000,276,11062815,5405,0,1759506541,13137.805466999991,33675.35964855,53353.54129992 2025-10-03,15:49:03.000,276,11062777,5365,0,1759506542,13137.34066160999,31828.388900730002,53353.49239008 2025-10-03,15:49:04.000,276,11062807,5205,0,1759506543,13136.956691940002,29058.278186370007,53353.457454480005 2025-10-03,15:49:05.000,276,11062782,4725,0,1759506544,13136.559249649996,28596.390992250002,53353.29675072 2025-10-03,15:49:06.000,276,11062808,4725,0,1759506545,13136.18201628999,29519.375877929997,53353.19194392001 2025-10-03,15:49:07.000,276,11062800,5005,0,1759506546,13135.750892449993,26287.561246829995,53353.03124016 2025-10-03,15:49:08.000,276,11062786,4765,0,1759506547,13135.299559679996,29980.367832539996,53352.96835608 2025-10-03,15:49:09.000,276,11062804,5005,0,1759506548,13134.834754289994,29980.071769079994,53352.884510640004 2025-10-03,15:49:10.000,276,11062784,4805,0,1759506549,13134.289113179992,30441.6065067,53352.75874248001 2025-10-03,15:49:11.000,276,11062855,5485,0,1759506550,13133.797362549994,30903.134195189996,53352.6259872 2025-10-03,15:49:12.000,276,11062816,4685,0,1759506551,13133.292139299992,26748.525004919997,53352.51419328001 2025-10-03,15:49:13.000,276,11062846,4965,0,1759506552,13132.719552949995,30441.817980599997,53352.31855392 2025-10-03,15:49:14.000,276,11062845,5605,0,1759506553,13132.301901729988,29980.452422100003,53352.19977288 2025-10-03,15:49:15.000,276,11062824,5125,0,1759506554,13131.924668369997,31365.648761880002,53352.05304336 2025-10-03,15:49:16.000,276,11062750,4765,0,1759506555,13131.500280839995,30442.699121850004,53351.90631384 2025-10-03,15:49:17.000,276,11062786,4805,0,1759506556,13131.183674269989,29058.151302030004,53351.80150704001 2025-10-03,15:49:18.000,276,11062817,5445,0,1759506557,13130.961376040003,25365.281274149995,53351.68272600001 2025-10-03,15:49:19.000,276,11062829,5365,0,1759506558,13130.745814119997,27212.005302420002,53351.50106088 2025-10-03,15:49:20.000,276,11062813,5245,0,1759506559,13130.510043269991,28135.243956780003,53351.36830560001 2025-10-03,15:49:21.000,276,11062809,5365,0,1759506560,13130.395526,30443.432231369996,53351.207601840004 2025-10-03,15:49:22.000,276,11062855,5405,0,1759506561,13130.27427242,31828.360704210005,53351.10279504001 2025-10-03,15:49:23.000,276,11062765,5445,0,1759506562,13130.13280991,29520.045545279994,53350.97702688 2025-10-03,15:49:24.000,276,11062809,5085,0,1759506563,13130.092392049999,31366.63564008,53350.9490784 2025-10-03,15:49:25.000,276,11062818,4925,0,1759506564,13130.06544680999,29058.398021579997,53350.823310240005 2025-10-03,15:49:26.000,276,11062803,5325,0,1759506565,13130.038501569994,29981.61552855,53350.71850344001 2025-10-03,15:49:27.000,276,11062801,5325,0,1759506566,13129.937456919994,29519.904562680007,53350.64863224001 2025-10-03,15:49:28.000,276,11062835,5165,0,1759506567,13129.863357509988,33212.97901533,53350.557799680006 2025-10-03,15:49:29.000,276,11062815,5605,0,1759506568,13129.789258099998,28134.926745930003,53350.46696712 2025-10-03,15:49:30.000,276,11062785,5085,0,1759506569,13129.668004519997,24903.5985048,53350.38312168001 2025-10-03,15:49:31.000,276,11062751,5165,0,1759506570,13129.378343190001,27211.963007640006,53350.27831488 2025-10-03,15:49:32.000,276,11062762,4965,0,1759506571,13129.182990199995,27212.223825449997,53350.320237600004 2025-10-03,15:49:33.000,276,11062767,5245,0,1759506572,13128.920274109994,30443.911572209996,53350.2503664 2025-10-03,15:49:34.000,276,11062840,5044,0,1759506573,13128.603667539988,30444.256979579994,53350.201456560004 2025-10-03,15:49:35.000,276,11062831,5285,0,1759506574,13128.287060969997,26289.89450886,53350.054727040006 2025-10-03,15:49:36.000,276,11062806,5005,0,1759506575,13127.99066332999,28598.470485600003,53350.033765680004 2025-10-03,15:49:37.000,276,11062796,4765,0,1759506576,13127.72794723999,35985.10578087,53349.95690736001 2025-10-03,15:49:38.000,276,11062824,5044,0,1759506577,13127.404604359988,29060.555055360004,53349.89402328 2025-10-03,15:49:39.000,276,11062809,5365,0,1759506578,13127.215987679992,26752.571205540007,53349.74729376 2025-10-03,15:49:40.000,276,11062767,5325,0,1759506579,13127.087997789997,26752.761532050004,53349.67742256 2025-10-03,15:49:41.000,276,11062794,4805,0,1759506580,13126.960007900001,32292.863125560005,53349.600564240005 2025-10-03,15:49:42.000,276,11062798,4925,0,1759506581,13126.825281699996,26753.184479849995,53349.53768016 2025-10-03,15:49:43.000,276,11062828,5125,0,1759506582,13126.71750074,29984.95681617,53349.46780896 2025-10-03,15:49:44.000,276,11062797,5245,0,1759506583,13126.60971977999,29985.062553120006,53349.34902792 2025-10-03,15:49:45.000,276,11062827,5285,0,1759506584,13126.52888405999,32293.469350739993,53349.27915672 2025-10-03,15:49:46.000,276,11062794,4685,0,1759506585,13126.394157859999,33678.369627060005,53349.23024688 2025-10-03,15:49:47.000,276,11062765,5245,0,1759506586,13126.293113209998,28600.218669840004,53349.11845296001 2025-10-03,15:49:48.000,276,11062876,4765,0,1759506587,13126.165123319988,24906.989136329998,53349.062556 2025-10-03,15:49:49.000,276,11062820,4885,0,1759506588,13125.983242950002,29523.82387896,53349.027620400004 2025-10-03,15:49:50.000,276,11062806,4805,0,1759506589,13125.767681029996,22599.17446563,53348.887878 2025-10-03,15:49:51.000,276,11062808,5005,0,1759506590,13125.464547079995,28601.029319790003,53348.80403256001 2025-10-03,15:49:52.000,276,11062825,5245,0,1759506591,13125.242248849994,31371.44314674,53348.762109840005 2025-10-03,15:49:53.000,276,11062745,5405,0,1759506592,13124.959323829993,30448.451211930005,53348.6782644 2025-10-03,15:49:54.000,276,11062798,5044,0,1759506593,13124.676398809992,29063.80470429,53348.53852200001 2025-10-03,15:49:55.000,276,11062810,4685,0,1759506594,13124.326110689995,31372.690842750002,53348.51057352 2025-10-03,15:49:56.000,276,11062847,5125,0,1759506595,13124.00950411999,28141.475387700004,53348.39179248 2025-10-03,15:49:57.000,276,11062819,5445,0,1759506596,13123.713106479998,29065.461249839995,53348.24506296 2025-10-03,15:49:58.000,276,11062835,5645,0,1759506597,13123.450390389997,27219.139021979994,53348.2241016 2025-10-03,15:49:59.000,276,11062818,4765,0,1759506598,13123.207883229996,29066.285998050007,53348.02846224 2025-10-03,15:50:00.000,276,11062815,5445,0,1759506599,13122.884540349994,30913.306089780002,53347.89570696001 2025-10-03,15:50:01.000,276,11062776,4805,0,1759506600,13122.594879019998,34607.07135717,53347.81186152 2025-10-03,15:50:02.000,276,11062781,5245,0,1759506601,13122.305217690002,29528.79351561,53347.7699388 2025-10-03,15:50:03.000,276,11062862,4925,0,1759506602,13121.927984329996,30452.250692999994,53347.72102896 2025-10-03,15:50:04.000,276,11062819,5605,0,1759506603,13121.624850379994,27220.436061900007,53347.5952608 2025-10-03,15:50:05.000,276,11062805,5165,0,1759506604,13121.301507499993,29990.363498880004,53347.44154416001 2025-10-03,15:50:06.000,276,11062813,5165,0,1759506605,13120.991637239997,27220.238686259996,53347.420582800005 2025-10-03,15:50:07.000,276,11062811,5245,0,1759506606,13120.64134912,29990.363498880004,53347.252891920005 2025-10-03,15:50:08.000,276,11062826,4925,0,1759506607,13120.291060999989,31375.376561280005,53347.07821392001 2025-10-03,15:50:09.000,276,11062852,5085,0,1759506608,13119.880146089992,25835.091690390007,53347.015329840004 2025-10-03,15:50:10.000,276,11062812,5005,0,1759506609,13119.50291273,26296.527740189995,53346.9314844 2025-10-03,15:50:11.000,276,11062828,4765,0,1759506610,13119.044843649994,30913.087566750008,53346.819690480006 2025-10-03,15:50:12.000,276,11062818,5125,0,1759506611,13118.519411469992,29989.58809458,53346.749819280005 2025-10-03,15:50:14.000,276,11062833,5485,0,1759506613,13117.502228659992,28604.370607410005,53346.49828296 2025-10-03,15:50:15.000,276,11062825,5405,0,1759506614,13117.06436851,28604.25782133,53346.40046328 2025-10-03,15:50:16.000,276,11062774,5005,0,1759506615,13116.592826809989,28604.123887859998,53346.23975952001 2025-10-03,15:50:17.000,276,11062815,5044,0,1759506616,13116.101076179992,28604.08159308,53346.10700424 2025-10-03,15:50:18.000,276,11062749,5205,0,1759506617,13115.609325549995,26295.540861989997,53345.981236080006 2025-10-03,15:50:19.000,276,11062817,5325,0,1759506618,13115.110838610002,35067.52757789999,53345.84149368 2025-10-03,15:50:20.000,276,11062795,5165,0,1759506619,13114.612351669995,26757.44215437,53345.71572552001 2025-10-03,15:50:21.000,276,11062817,5285,0,1759506620,13114.113864729989,28142.49751155,53345.589957359996 2025-10-03,15:50:22.000,276,11062804,4685,0,1759506621,13113.696213509997,26295.738237629994,53345.33842104 2025-10-03,15:50:23.000,276,11062798,4965,0,1759506622,13113.251617049995,25372.330404149994,53345.289511200004 2025-10-03,15:50:24.000,276,11062777,5405,0,1759506623,13112.726184869993,26295.702991979997,53345.086884719996 2025-10-03,15:50:25.000,276,11062805,5525,0,1759506624,13112.234434239996,27219.139021979994,53344.919193839996 2025-10-03,15:50:26.000,276,11062807,5285,0,1759506625,13111.776365159989,25372.57007457,53344.77945144001 2025-10-03,15:50:27.000,276,11062755,5285,0,1759506626,13111.385659179992,28142.772427620002,53344.61176056001 2025-10-03,15:50:28.000,276,11062782,4805,0,1759506627,13111.015162129996,29066.384685869998,53344.47900528 2025-10-03,15:50:29.000,276,11062785,5285,0,1759506628,13110.597510909989,28604.962734329994,53344.234456080005 2025-10-03,15:50:30.000,276,11062759,4925,0,1759506629,13110.206804929992,36453.689648490006,53344.04580384 2025-10-03,15:50:31.000,276,11062736,4965,0,1759506630,13109.8497805,35530.35935544,53343.93400992 2025-10-03,15:50:32.000,276,11062801,5125,0,1759506631,13109.533173929995,26296.80265626,53343.75234480001 2025-10-03,15:50:33.000,276,11062820,4845,0,1759506632,13109.297403079989,28143.547831920005,53343.58465392001 2025-10-03,15:50:34.000,276,11062816,4925,0,1759506633,13109.088577469993,29066.800584540004,53343.3331176 2025-10-03,15:50:35.000,276,11062791,5245,0,1759506634,13108.926906029992,32298.565871729996,53343.179400960005 2025-10-03,15:50:36.000,276,11062770,4805,0,1759506635,13108.832597690001,32298.558822599996,53343.0186972 2025-10-03,15:50:37.000,276,11062763,5485,0,1759506636,13108.819125069997,32298.53767521,53342.81607072001 2025-10-03,15:50:38.000,276,11062829,5445,0,1759506637,13108.866279239992,27220.02016323,53342.627418480006 2025-10-03,15:50:39.000,276,11062609,5165,0,1759506638,13108.974060200002,32298.488331300003,53342.43177912001 2025-10-03,15:50:40.000,276,11062776,5044,0,1759506639,13109.075104850002,30451.778401289994,53342.29902384 2025-10-03,15:50:41.000,276,11062852,4925,0,1759506640,13109.169413189993,27681.611293890004,53342.15229432 2025-10-03,15:50:42.000,276,11062790,4805,0,1759506641,13109.189622119993,29528.3212239,53341.94268072 2025-10-03,15:50:43.000,276,11062813,5285,0,1759506642,13109.189622119993,34145.19121218,53341.85883528001 2025-10-03,15:50:44.000,276,11062761,5605,0,1759506643,13109.135731640003,29990.109730199998,53341.670183040005 2025-10-03,15:50:45.000,276,11062815,5205,0,1759506644,13109.014478060002,32298.67865781,53341.59332472001 2025-10-03,15:50:46.000,276,11062857,5405,0,1759506645,13108.852806620002,29990.539727130003,53341.46056944 2025-10-03,15:50:47.000,276,11062800,4605,0,1759506646,13108.751761970001,30452.567903849995,53341.31383992 2025-10-03,15:50:48.000,276,11062810,4765,0,1759506647,13108.556408979995,28606.076496869995,53341.15313616 2025-10-03,15:50:49.000,276,11062829,5325,0,1759506648,13108.374528609995,30453.117735990003,53341.048329360005 2025-10-03,15:50:50.000,276,11062810,4805,0,1759506649,13108.105076209999,31838.250633599993,53340.90159984001 2025-10-03,15:50:51.000,276,11062824,4845,0,1759506650,13107.902986909998,29529.857934240004,53340.782818800006 2025-10-03,15:50:52.000,276,11062823,5325,0,1759506651,13107.633534510001,28606.569935969994,53340.62910216 2025-10-03,15:50:53.000,276,11062655,5365,0,1759506652,13107.417972589996,33223.6866438,53340.53128248 2025-10-03,15:50:54.000,276,11062755,5205,0,1759506653,13107.22935591,24451.699927890004,53340.31468176 2025-10-03,15:50:55.000,276,11062823,5565,0,1759506654,13107.08115708999,29068.717947900004,53340.18192648001 2025-10-03,15:50:56.000,276,11062805,5485,0,1759506655,13107.013793989994,28607.105669850003,53340.08410680001 2025-10-03,15:50:57.000,276,11062845,5325,0,1759506656,13106.966639819999,30915.611155289997,53339.97231288 2025-10-03,15:50:58.000,276,11062701,5285,0,1759506657,13106.953167199994,27683.90931027,53339.727763680006 2025-10-03,15:50:59.000,276,11062819,5245,0,1759506658,13107.013793989994,23067.257845019994,53339.61596976 2025-10-03,15:51:00.000,276,11062789,5325,0,1759506659,13107.114838639995,29069.655482190006,53339.560072800006 2025-10-03,15:51:01.000,276,11062815,5205,0,1759506660,13107.26977377,27684.663567180003,53339.420330400004 2025-10-03,15:51:02.000,276,11062800,4725,0,1759506661,13107.43144521,29069.817612180006,53339.30154936 2025-10-03,15:51:03.000,276,11062799,5125,0,1759506662,13107.620061889997,27223.008994350006,53339.273600880006 2025-10-03,15:51:04.000,276,11062827,5765,0,1759506663,13107.835623810002,23990.947643699998,53339.14783272001 2025-10-03,15:51:05.000,276,11062787,5405,0,1759506664,13108.071394659994,30916.301970030006,53339.105910000006 2025-10-03,15:51:06.000,276,11062779,5285,0,1759506665,13108.28695658,31839.554722650006,53339.07796152001 2025-10-03,15:51:07.000,276,11062847,5445,0,1759506666,13108.48904588,25375.62939699,53339.00809032001 2025-10-03,15:51:08.000,276,11062816,4685,0,1759506667,13108.69113518,34147.771193759996,53338.9661676 2025-10-03,15:51:09.000,276,11062777,5565,0,1759506668,13108.825861379992,28607.387635050007,53338.86136080001 2025-10-03,15:51:10.000,276,11062799,5165,0,1759506669,13108.967323889992,26298.825756570004,53338.889309280006 2025-10-03,15:51:11.000,276,11062812,4965,0,1759506670,13108.987532819992,27222.11375484,53338.86136080001 2025-10-03,15:51:12.000,276,11062822,4925,0,1759506671,13108.987532819992,31838.906202690006,53338.85437368 2025-10-03,15:51:13.000,276,11062834,4725,0,1759506672,13108.906697099992,30915.41377965,53338.79148960001 2025-10-03,15:51:15.000,276,11062791,5445,0,1759506674,13108.556408979995,29991.949553130005,53338.71463128001 2025-10-03,15:51:16.000,276,11062804,4925,0,1759506675,13108.28695658,32761.982727060007,53338.66572144 2025-10-03,15:51:17.000,276,11062843,5365,0,1759506676,13108.044449419998,26759.930497260008,53338.57488888001 2025-10-03,15:51:18.000,276,11062837,5285,0,1759506677,13107.748051779992,30915.117716189998,53338.553927520006 2025-10-03,15:51:19.000,276,11062837,5325,0,1759506678,13107.458390449996,29068.28795097,53338.47008208 2025-10-03,15:51:20.000,276,11062794,4845,0,1759506679,13107.10136601999,27221.4934314,53338.40719800001 2025-10-03,15:51:21.000,276,11062658,4645,0,1759506680,13106.784759449998,33684.95351448,53338.33732680001 2025-10-03,15:51:22.000,276,11062815,5165,0,1759506681,13106.420998709997,27221.1409749,53338.25348136 2025-10-03,15:51:23.000,276,11062739,5365,0,1759506682,13106.06397427999,30452.779377750005,53338.18361016 2025-10-03,15:51:24.000,276,11062795,5405,0,1759506683,13105.767576639999,31375.975737329994,53338.06482912 2025-10-03,15:51:25.000,276,11062768,4765,0,1759506684,13105.464442689998,34607.50840323001,53337.99495792 2025-10-03,15:51:26.000,276,11062845,5325,0,1759506685,13105.221935529997,30913.905265830006,53337.92508672001 2025-10-03,15:51:27.000,276,11062801,5365,0,1759506686,13105.067000399991,29067.075500609993,53337.8482284 2025-10-03,15:51:28.000,276,11062792,4765,0,1759506687,13104.89185634,30913.707890189995,53337.715473120006 2025-10-03,15:51:29.000,276,11062815,5405,0,1759506688,13104.76386644999,24449.99403843,53337.645601920005 2025-10-03,15:51:30.000,276,11062811,5365,0,1759506689,13104.64261286999,31375.172136509995,53337.44996256001 2025-10-03,15:51:31.000,276,11062818,4885,0,1759506690,13104.568513459999,32298.636363030004,53337.34515576 2025-10-03,15:51:32.000,276,11062807,5365,0,1759506691,13104.60219500999,28143.540782790005,53337.30323304001 2025-10-03,15:51:33.000,276,11062801,5325,0,1759506692,13104.615667629994,28143.850944510006,53337.20541336001 2025-10-03,15:51:34.000,276,11062822,4885,0,1759506693,13104.70997597,23527.284068819994,53337.12855504 2025-10-03,15:51:35.000,276,11062819,5525,0,1759506694,13104.77060276,24912.698931630002,53337.10759368 2025-10-03,15:51:36.000,276,11062804,5085,0,1759506695,13104.81102062,26759.740170749996,53337.01676112001 2025-10-03,15:51:37.000,276,11062809,5485,0,1759506696,13104.88512002999,27683.507509860006,53336.88400584 2025-10-03,15:51:38.000,276,11062790,5005,0,1759506697,13104.96595574999,31377.36441594,53336.807147520005 2025-10-03,15:51:39.000,276,11062769,5445,0,1759506698,13105.093945640001,27222.402769170003,53336.688366480004 2025-10-03,15:51:40.000,276,11062791,5605,0,1759506699,13105.161308739996,29992.887087420007,53336.75125056001 2025-10-03,15:51:41.000,276,11062783,5285,0,1759506700,13105.262353389997,32301.86486457,53336.64644376 2025-10-03,15:51:42.000,276,11062802,4925,0,1759506701,13105.397079590002,27223.438991279996,53336.66740512 2025-10-03,15:51:43.000,276,11062822,4765,0,1759506702,13105.525069479998,29993.796425189998,53336.688366480004 2025-10-03,15:51:44.000,276,11062819,5365,0,1759506703,13105.706949849999,27685.396676699995,53336.61150816001 2025-10-03,15:51:45.000,276,11062814,4965,0,1759506704,13105.90903915,29070.67055691,53336.590546800006 2025-10-03,15:51:46.000,276,11062850,4725,0,1759506705,13106.077446899995,32764.421726040004,53336.66740512 2025-10-03,15:51:47.000,276,11062823,5325,0,1759506706,13106.19196417,30455.909191469997,53336.56259832001 2025-10-03,15:51:48.000,276,11062836,4765,0,1759506707,13106.394053470001,30917.676550379998,53336.541636960006 2025-10-03,15:51:49.000,276,11062830,4925,0,1759506708,13106.663505869998,24453.82171602,53336.569585440004 2025-10-03,15:51:50.000,276,11062812,4845,0,1759506709,13107.02053029999,27685.791427980002,53336.59753392 2025-10-03,15:51:51.000,276,11062800,5085,0,1759506710,13107.417972589996,27685.735034940008,53336.58355968001 2025-10-03,15:51:52.000,276,11062858,4805,0,1759506711,13107.929932149993,29532.494308859998,53336.61150816001 2025-10-03,15:51:53.000,276,11062758,4685,0,1759506712,13108.455364329995,31841.04208908,53336.639456640005 2025-10-03,15:51:54.000,276,11062819,5285,0,1759506713,13109.048159609993,26762.390643630002,53336.709327840006 2025-10-03,15:51:55.000,276,11062797,5245,0,1759506714,13109.68137274999,28609.248605369998,53336.737276320004 2025-10-03,15:51:56.000,276,11062830,4765,0,1759506715,13110.213541240002,32764.583856030004,53336.77221192 2025-10-03,15:51:57.000,276,11062800,4845,0,1759506716,13110.792863899995,29994.388552110002,53336.89798008001 2025-10-03,15:51:58.000,276,11062837,5405,0,1759506717,13111.345241319992,30917.937368190003,53336.86304448 2025-10-03,15:51:59.000,276,11062837,5445,0,1759506718,13111.850464569994,28609.601061869995,53336.98182552 2025-10-03,15:52:00.000,276,11062814,4725,0,1759506719,13112.409578300001,23992.787466630005,53337.05868384 2025-10-03,15:52:01.000,276,11062840,4885,0,1759506720,13112.995637269989,27686.665520099996,53337.142529280005 2025-10-03,15:52:02.000,276,11062827,5445,0,1759506721,13113.514333139996,25378.34331204,53337.30323304001 2025-10-03,15:52:03.000,276,11062818,5085,0,1759506722,13113.972402220003,30457.46000007,53337.429001200006 2025-10-03,15:52:04.000,276,11062796,5005,0,1759506723,13114.41699867999,27687.497317440007,53337.58970496001 2025-10-03,15:52:05.000,276,11062789,5645,0,1759506724,13114.753814179996,31381.495206120002,53337.72246024 2025-10-03,15:52:06.000,276,11062806,4925,0,1759506725,13114.928958240002,29996.48919285,53337.862202640004 2025-10-03,15:52:07.000,276,11062830,4765,0,1759506726,13115.124311229993,26302.914251969996,53338.01591928 2025-10-03,15:52:08.000,276,11062786,4965,0,1759506727,13115.360082079998,29534.954455230007,53338.197584400004 2025-10-03,15:52:09.000,276,11062757,5165,0,1759506728,13115.589116619994,29996.714765009994,53338.28841696001 2025-10-03,15:52:10.000,276,11062755,5445,0,1759506729,13115.69689757999,29073.313980659994,53338.49104344 2025-10-03,15:52:11.000,276,11062582,4965,0,1759506730,13115.83836008999,36460.81631892,53338.60982448 2025-10-03,15:52:12.000,276,11062756,4725,0,1759506731,13115.912459499996,28611.48317958,53338.80546384 2025-10-03,15:52:13.000,276,11062753,5365,0,1759506732,13115.912459499996,26302.625237639993,53338.95219336 2025-10-03,15:52:14.000,276,11062734,4725,0,1759506733,13115.919195809991,29534.39757396,53339.06398728 2025-10-03,15:52:15.000,276,11062754,4845,0,1759506734,13115.851832709996,30457.579835280005,53339.14783272001 2025-10-03,15:52:16.000,276,11062734,4765,0,1759506735,13115.78446961,30919.10047464,53339.29456224001 2025-10-03,15:52:17.000,276,11062739,5365,0,1759506736,13115.71710650999,31380.5506227,53339.40635616 2025-10-03,15:52:18.000,276,11062744,4685,0,1759506737,13115.68342496,23069.555861400004,53339.48321448001 2025-10-03,15:52:19.000,276,11062770,4885,0,1759506738,13115.690161269995,30918.28277556,53339.58103416001 2025-10-03,15:52:20.000,276,11062784,4805,0,1759506739,13115.67668864999,29071.213339919996,53339.657892480005 2025-10-03,15:52:21.000,276,11062753,5805,0,1759506740,13115.66321603,29070.966620370004,53339.755712160004 2025-10-03,15:52:22.000,276,11062726,4925,0,1759506741,13115.6430071,32302.738956689995,53339.895454560006 2025-10-03,15:52:23.000,276,11062762,4885,0,1759506742,13115.70363389,28147.220428650005,53340.00724848 2025-10-03,15:52:24.000,276,11062744,4885,0,1759506743,13115.770996989995,25376.778405179997,53340.02820984 2025-10-03,15:52:25.000,276,11062757,5525,0,1759506744,13115.892250569996,26761.636386719998,53340.07711968 2025-10-03,15:52:26.000,276,11062726,5085,0,1759506745,13115.973086289996,33225.237452400004,53340.18192648001 2025-10-03,15:52:27.000,276,11062774,5044,0,1759506746,13116.020240459991,29531.472185010003,53340.24481056 2025-10-03,15:52:28.000,276,11062767,5325,0,1759506747,13116.047185700001,29069.697776970002,53340.25179768001 2025-10-03,15:52:29.000,276,11062780,4965,0,1759506748,13116.067394630001,26299.51657131,53340.2937204 2025-10-03,15:52:30.000,276,11062760,4765,0,1759506749,13116.020240459991,25376.11578696,53340.35660448 2025-10-03,15:52:31.000,276,11062790,4805,0,1759506750,13115.90572319,31378.090476330006,53340.41948856001 2025-10-03,15:52:32.000,276,11062787,4965,0,1759506751,13115.76426068,35071.496238089996,53340.41250144 2025-10-03,15:52:33.000,276,11062763,5165,0,1759506752,13115.609325549995,29531.03513895,53340.55224384 2025-10-03,15:52:34.000,276,11062774,4805,0,1759506753,13115.407236249994,27684.184226340003,53340.447437040006 2025-10-03,15:52:35.000,276,11062738,4925,0,1759506754,13115.211883260003,31839.336199619996,53340.51730824001 2025-10-03,15:52:36.000,276,11062811,5325,0,1759506755,13114.969376100002,30915.787383539995,53340.55923096001 2025-10-03,15:52:37.000,276,11062786,4645,0,1759506756,13114.733605249996,32300.574873780002,53340.60814080001 2025-10-03,15:52:38.000,276,11062736,4725,0,1759506757,13114.46415285,31376.990812050004,53340.55923096001 2025-10-03,15:52:39.000,276,11062806,4645,0,1759506758,13114.248590929994,29068.421884440002,53340.58019232 2025-10-03,15:52:40.000,276,11062768,4765,0,1759506759,13113.999347459998,31376.835731190004,53340.56621808001 2025-10-03,15:52:41.000,276,11062748,4765,0,1759506760,13113.702949819992,28145.070443999997,53340.51032112 2025-10-03,15:52:42.000,276,11062778,4965,0,1759506761,13113.521069449991,27683.479313339994,53340.503334 2025-10-03,15:52:43.000,276,11062824,4885,0,1759506762,13113.352661699995,32300.321105099996,53340.48935976001 2025-10-03,15:52:44.000,276,11062764,4805,0,1759506763,13113.231408119995,30915.11066706,53340.447437040006 2025-10-03,15:52:45.000,276,11062798,4925,0,1759506764,13113.002373579999,29529.850885110005,53340.41948856001 2025-10-03,15:52:46.000,276,11062762,4965,0,1759506765,13112.881119999998,29529.74514816,53340.40551432 2025-10-03,15:52:47.000,276,11062770,5044,0,1759506766,13112.712712250002,31376.39868513,53340.35660448 2025-10-03,15:52:48.000,276,11062755,5365,0,1759506767,13112.631876530002,28144.443071429996,53340.26577192 2025-10-03,15:52:49.000,276,11062786,4765,0,1759506768,13112.625140219992,28605.956661660006,53340.160965120005 2025-10-03,15:52:50.000,276,11062782,4885,0,1759506769,13112.658821769997,30452.50446168,53340.1190424 2025-10-03,15:52:51.000,276,11062804,4845,0,1759506770,13112.800284279998,30452.222496479997,53340.063145440006 2025-10-03,15:52:52.000,276,11062774,4925,0,1759506771,13113.002373579999,30451.919383889996,53340.02122272 2025-10-03,15:52:53.000,276,11062796,4765,0,1759506772,13113.24488074,31836.74211978,53340.0491712 2025-10-03,15:52:54.000,276,11062816,4845,0,1759506773,13113.574959929996,27681.371623469997,53339.93737728001 2025-10-03,15:52:55.000,276,11062748,4925,0,1759506774,13113.824203399992,28604.462246099996,53339.95135152 2025-10-03,15:52:56.000,276,11062839,5445,0,1759506775,13114.113864729989,34144.5144957,53339.895454560006 2025-10-03,15:52:57.000,276,11062803,5325,0,1759506776,13114.49783439999,24449.141093700004,53339.923403040004 2025-10-03,15:52:58.000,276,11062792,4925,0,1759506777,13114.908749310001,31374.213454829995,53339.85353184 2025-10-03,15:52:59.000,276,11062827,5325,0,1759506778,13115.252301119988,29989.122852,53339.79763488001 2025-10-03,15:53:00.000,276,11062743,5205,0,1759506779,13115.63627078999,28142.412921990006,53339.804622 2025-10-03,15:53:01.000,276,11062768,4885,0,1759506780,13115.88551426,30912.53773461,53339.81859624001 2025-10-03,15:53:02.000,276,11062721,5325,0,1759506781,13116.101076179992,30451.010046120005,53339.79064776 2025-10-03,15:53:03.000,276,11062810,4565,0,1759506782,13116.282956549992,29066.166162840003,53339.8395576 2025-10-03,15:53:04.000,276,11062845,5285,0,1759506783,13116.410946440003,32297.938499159995,53339.88148032 2025-10-03,15:53:05.000,276,11062803,5044,0,1759506784,13116.586090499994,33221.325185249996,53339.79064776 2025-10-03,15:53:06.000,276,11062784,4805,0,1759506785,13116.727553009994,27681.209493479997,53339.90244168 2025-10-03,15:53:07.000,276,11062740,4845,0,1759506786,13116.707344079994,29527.954669140003,53339.923403040004 2025-10-03,15:53:08.000,276,11062797,4925,0,1759506787,13116.73428931999,27219.660657600005,53339.95833864 2025-10-03,15:53:09.000,276,11062825,5085,0,1759506788,13116.687135149994,30913.214451089996,53340.02820984 2025-10-03,15:53:10.000,276,11062812,4765,0,1759506789,13116.680398839999,31836.608186309997,53340.02820984 2025-10-03,15:53:11.000,276,11062828,4845,0,1759506790,13116.687135149994,36453.29489721,53340.07013256 2025-10-03,15:53:12.000,276,11062772,5005,0,1759506791,13116.707344079994,30913.151008920002,53340.063145440006 2025-10-03,15:53:13.000,276,11062782,4765,0,1759506792,13116.707344079994,34144.909246979994,53340.09808104 2025-10-03,15:53:14.000,276,11062830,4765,0,1759506793,13116.720816699999,32759.98782327,53340.12602952 2025-10-03,15:53:15.000,276,11062778,5085,0,1759506794,13116.741025629999,29989.982845859995,53340.14699088 2025-10-03,15:53:16.000,276,11062787,5005,0,1759506795,13116.80165242,27681.63949041,53340.14699088 2025-10-03,15:53:17.000,276,11062791,5365,0,1759506796,13116.93637861999,29990.23661454,53340.21686208 2025-10-03,15:53:18.000,276,11062777,5044,0,1759506797,13117.091313749996,26296.78150887,53340.26577192 2025-10-03,15:53:19.000,276,11062815,5205,0,1759506798,13117.340557219992,26758.386737790002,53340.32166888001 2025-10-03,15:53:20.000,276,11062808,4965,0,1759506799,13117.610009620003,30451.686762600002,53340.447437040006 2025-10-03,15:53:21.000,276,11062864,4685,0,1759506800,13117.97377035999,34606.71890067001,53340.615127920006 2025-10-03,15:53:22.000,276,11062807,5205,0,1759506801,13118.330794789996,26758.0836252,53340.75487032001 2025-10-03,15:53:23.000,276,11062767,5325,0,1759506802,13118.667610290002,28143.005048909996,53340.83871576 2025-10-03,15:53:24.000,276,11062837,5005,0,1759506803,13118.937062689998,28604.532737400004,53340.99243240001 2025-10-03,15:53:25.000,276,11062771,5445,0,1759506804,13119.21998771,29989.425964590002,53341.1321748 2025-10-03,15:53:26.000,276,11062811,5165,0,1759506805,13119.4827038,31836.037206780005,53341.24396872 2025-10-03,15:53:27.000,276,11062832,5125,0,1759506806,13119.846464540002,25834.090713929996,53341.46755656 2025-10-03,15:53:28.000,276,11062726,4845,0,1759506807,13120.149598489988,31374.192307439997,53341.57935048 2025-10-03,15:53:29.000,276,11062839,5325,0,1759506808,13120.45273243999,29989.249736340003,53341.69114440001 2025-10-03,15:53:30.000,276,11062779,5085,0,1759506809,13120.74239377,28142.716034580008,53341.80992544001 2025-10-03,15:53:31.000,276,11062812,5085,0,1759506810,13121.018582479992,29066.285998050007,53342.03351328 2025-10-03,15:53:32.000,276,11062782,5044,0,1759506811,13121.220671779993,29989.806617609996,53342.173255680005 2025-10-03,15:53:33.000,276,11062806,4925,0,1759506812,13121.409288459989,29989.975796729996,53342.36190792001 2025-10-03,15:53:34.000,276,11062816,4765,0,1759506813,13121.57095989999,31375.29197172,53342.50165032001 2025-10-03,15:53:35.000,276,11062809,5365,0,1759506814,13121.786521819995,30452.102661269993,53342.69030256 2025-10-03,15:53:36.000,276,11062766,4765,0,1759506815,13121.887566469995,29990.483334090008,53342.92786464 2025-10-03,15:53:37.000,276,11062788,4965,0,1759506816,13122.008820049996,30452.426921250008,53343.011710080005 2025-10-03,15:53:38.000,276,11062818,5125,0,1759506817,13122.116601009991,29067.427957110005,53343.17241384001 2025-10-03,15:53:39.000,276,11062820,4685,0,1759506818,13122.197436729992,31837.52457321,53343.35407896 2025-10-03,15:53:40.000,276,11062806,4765,0,1759506819,13122.264799830002,33222.502389960006,53343.48683424001 2025-10-03,15:53:41.000,276,11062884,4765,0,1759506820,13122.412998649997,28143.75225669,53343.60561528001 2025-10-03,15:53:42.000,276,11062730,4725,0,1759506821,13122.540988539993,29990.26481106,53343.801254640006 2025-10-03,15:53:43.000,276,11062825,5165,0,1759506822,13122.621824259993,28143.301112369998,53343.996894 2025-10-03,15:53:44.000,276,11062797,5125,0,1759506823,13122.668978429989,29066.419931519995,53344.17855912001 2025-10-03,15:53:45.000,276,11062770,5165,0,1759506824,13122.648769499989,28142.758329360004,53344.3113144 2025-10-03,15:53:46.000,276,11062787,5445,0,1759506825,13122.668978429989,28142.539806329994,53344.520928000005 2025-10-03,15:53:47.000,276,11062800,4765,0,1759506826,13122.709396289989,29989.13695026,53344.59079920001 2025-10-03,15:53:48.000,276,11062834,4645,0,1759506827,13122.642033189994,30912.38265375,53344.7654772 2025-10-03,15:53:49.000,276,11062817,5405,0,1759506828,13122.527515919988,26295.625451550004,53344.84233552 2025-10-03,15:53:50.000,276,11062790,4965,0,1759506829,13122.392789719997,26295.49856721,53344.975090800006 2025-10-03,15:53:51.000,276,11062789,5245,0,1759506830,13122.197436729992,29527.18631397,53345.0100264 2025-10-03,15:53:52.000,276,11062806,5085,0,1759506831,13121.89430277999,32297.2194879,53345.142781680006 2025-10-03,15:53:53.000,276,11062854,4805,0,1759506832,13121.597905139999,25833.646618740007,53345.191691520005 2025-10-03,15:53:54.000,276,11062736,4885,0,1759506833,13121.227408090002,31835.29704813,53345.31745968 2025-10-03,15:53:55.000,276,11062808,4845,0,1759506834,13120.904065210001,29065.165186380007,53345.43624072 2025-10-03,15:53:56.000,276,11062851,5205,0,1759506835,13120.587458639995,31373.395755749996,53345.45021496001 2025-10-03,15:53:57.000,276,11062821,5245,0,1759506836,13120.318006239999,32758.267835549996,53345.54803464001 2025-10-03,15:53:58.000,276,11062800,4805,0,1759506837,13120.088971699988,30449.705957070008,53345.58297024 2025-10-03,15:53:59.000,276,11062776,4845,0,1759506838,13119.900355019992,27679.58819358,53345.55502176 2025-10-03,15:54:00.000,276,11062833,5245,0,1759506839,13119.684793100001,28602.756356640006,53345.68777704001 2025-10-03,15:54:01.000,276,11062791,5125,0,1759506840,13119.45575855999,29987.762369910008,53345.65284144 2025-10-03,15:54:02.000,276,11062795,5365,0,1759506841,13119.267141879995,28602.66471795,53345.76463536001 2025-10-03,15:54:03.000,276,11062808,4965,0,1759506842,13119.024634719994,30910.951680359998,53345.73668688001 2025-10-03,15:54:04.000,276,11062749,5205,0,1759506843,13118.822545419993,28602.432096660006,53345.792583840004 2025-10-03,15:54:05.000,276,11062792,4925,0,1759506844,13118.647401360002,27678.862133190007,53345.862455040005 2025-10-03,15:54:06.000,276,11062826,5085,0,1759506845,13118.492466229996,30448.965798420002,53345.862455040005 2025-10-03,15:54:07.000,276,11062837,5325,0,1759506846,13118.431839439996,29987.402864279997,53345.89040352 2025-10-03,15:54:08.000,276,11062759,5205,0,1759506847,13118.425103130001,30449.071535370007,53345.86944216 2025-10-03,15:54:09.000,276,11062800,4805,0,1759506848,13118.505938850001,25832.349578819994,53345.925339119996 2025-10-03,15:54:10.000,276,11062820,4965,0,1759506849,13118.546356710001,32757.182269530007,53346.00219744001 2025-10-03,15:54:11.000,276,11062777,5405,0,1759506850,13118.654137669997,32756.94964824,53346.00918456 2025-10-03,15:54:12.000,276,11062785,5365,0,1759506851,13118.842754349993,30910.021195199995,53346.079055760005 2025-10-03,15:54:13.000,276,11062796,4725,0,1759506852,13118.977480549998,29063.071594769994,53346.10001712001 2025-10-03,15:54:14.000,276,11062808,4805,0,1759506853,13119.15262460999,30909.309233070002,53346.20482392 2025-10-03,15:54:15.000,276,11062828,4725,0,1759506854,13119.449022249995,28138.817865689998,53346.21879816001 2025-10-03,15:54:16.000,276,11062779,5205,0,1759506855,13119.698265719991,31369.99102596,53346.35854056001 2025-10-03,15:54:17.000,276,11062788,5205,0,1759506856,13119.907091330002,29061.281115749996,53346.32360496 2025-10-03,15:54:18.000,276,11062752,5044,0,1759506857,13120.122653249993,28137.443285340007,53346.43539888001 2025-10-03,15:54:19.000,276,11062743,5445,0,1759506858,13120.425787199994,31830.369706259997,53346.533218560005 2025-10-03,15:54:20.000,276,11062732,5005,0,1759506859,13120.69523959999,27675.161339939994,53346.58911552 2025-10-03,15:54:21.000,276,11062754,4685,0,1759506860,13120.917537829991,30444.538944779997,53346.631038240004 2025-10-03,15:54:22.000,276,11062761,5285,0,1759506861,13121.133099749997,25365.993236280003,53346.72885792 2025-10-03,15:54:23.000,276,11062817,5205,0,1759506862,13121.321716429993,31828.57217811,53346.8266776 2025-10-03,15:54:24.000,276,11062810,4925,0,1759506863,13121.523805729994,24903.711290880005,53346.90353592 2025-10-03,15:54:25.000,276,11062821,5605,0,1759506864,13121.63158668999,31827.93070728,53346.94545864 2025-10-03,15:54:26.000,276,11062761,5245,0,1759506865,13121.746103959995,28134.341668139998,53347.02231696 2025-10-03,15:54:27.000,276,11062781,5365,0,1759506866,13121.88083016,29518.755554489995,53347.085201040005 2025-10-03,15:54:28.000,276,11062783,5245,0,1759506867,13121.96166588,35519.45435133,53347.12013664 2025-10-03,15:54:29.000,276,11062768,4885,0,1759506868,13122.055974219991,36904.00217115,53347.183020720004 2025-10-03,15:54:30.000,276,11062838,4845,0,1759506869,13122.069446839996,30440.908642830007,53347.23891768 2025-10-03,15:54:31.000,276,11062775,5405,0,1759506870,13122.157018869992,31363.942872419997,53347.371672960006 2025-10-03,15:54:32.000,276,11062811,5205,0,1759506871,13122.291745069997,31825.2097431,53347.420582800005 2025-10-03,15:54:33.000,276,11062796,4725,0,1759506872,13122.359108169992,33671.39803749,53347.44853128 2025-10-03,15:54:34.000,276,11062819,5365,0,1759506873,13122.466889130003,26746.776820679996,53347.539363840006 2025-10-03,15:54:35.000,276,11062796,4925,0,1759506874,13122.574670089998,27208.19877222,53347.61622216 2025-10-03,15:54:36.000,276,11062764,4685,0,1759506875,13122.648769499989,29054.450508780006,53347.7350032 2025-10-03,15:54:37.000,276,11062797,5365,0,1759506876,13122.74981414999,30439.06177077,53347.825835760006 2025-10-03,15:54:38.000,276,11062824,4685,0,1759506877,13122.89127665999,30438.90668991,53347.93762968 2025-10-03,15:54:39.000,276,11062811,5245,0,1759506878,13123.01253023999,31362.208786439995,53348.08435920001 2025-10-03,15:54:40.000,276,11062735,5245,0,1759506879,13123.046211789995,29054.069855759997,53348.1192948 2025-10-03,15:54:41.000,276,11062790,4965,0,1759506880,13123.15399274999,30900.335690580003,53348.18217888001 2025-10-03,15:54:42.000,276,11062779,5445,0,1759506881,13123.207883229996,32746.502837580003,53348.2939728 2025-10-03,15:54:43.000,276,11062830,4885,0,1759506882,13123.275246329991,26745.30355251,53348.39179248 2025-10-03,15:54:44.000,276,11062772,4885,0,1759506883,13123.477335629992,29976.265238880005,53348.524547760004 2025-10-03,15:54:45.000,276,11062836,5085,0,1759506884,13123.612061829997,31360.925844779995,53348.6083932 2025-10-03,15:54:46.000,276,11062827,5205,0,1759506885,13123.733315409998,32283.819091769998,53348.73416136001 2025-10-03,15:54:47.000,276,11062769,5525,0,1759506886,13123.827623749989,29052.385113690005,53348.79005832 2025-10-03,15:54:48.000,276,11062835,5285,0,1759506887,13123.935404709999,30898.728488940003,53348.90185224001 2025-10-03,15:54:49.000,276,11062794,4805,0,1759506888,13123.96908625999,23974.572514710002,53348.99268480001 2025-10-03,15:54:50.000,276,11062833,5165,0,1759506889,13123.98929518999,23974.509072540008,53349.048581760006 2025-10-03,15:54:51.000,276,11062832,4885,0,1759506890,13124.02971304999,23974.628907749997,53349.1324272 2025-10-03,15:54:52.000,276,11062814,4725,0,1759506891,13124.03644936,30437.29243914,53349.2022984 2025-10-03,15:54:53.000,276,11062817,5325,0,1759506892,13124.063394599994,31822.298452410003,53349.23723400001 2025-10-03,15:54:54.000,276,11062812,5044,0,1759506893,13124.05665829,27206.394194940003,53349.29313096 2025-10-03,15:54:55.000,276,11062842,4925,0,1759506894,13124.043185669994,26283.19783536,53349.363002160004 2025-10-03,15:54:56.000,276,11062768,4765,0,1759506895,13124.022976739994,28591.30152039,53349.46780896 2025-10-03,15:54:57.000,276,11062659,5165,0,1759506896,13124.016240429999,31822.48172979,53349.551654400006 2025-10-03,15:54:58.000,276,11062843,5485,0,1759506897,13123.975822569999,32284.09400784,53349.58659 2025-10-03,15:54:59.000,276,11062795,5285,0,1759506898,13123.868041609989,25359.909837090003,53349.71235816001 2025-10-03,15:55:00.000,276,11062791,5325,0,1759506899,13123.706370170003,28129.534161479998,53349.6564612 2025-10-03,15:55:01.000,276,11062836,4845,0,1759506900,13123.618798139993,29975.948028030005,53349.63549984 2025-10-03,15:55:02.000,276,11062822,4565,0,1759506901,13123.524489800002,25359.832296659995,53349.67742256 2025-10-03,15:55:03.000,276,11062814,4885,0,1759506902,13123.463863010002,29975.99737194,53349.78921648001 2025-10-03,15:55:04.000,276,11062823,5125,0,1759506903,13123.484071940002,24898.227067739994,53349.71235816001 2025-10-03,15:55:05.000,276,11062801,5165,0,1759506904,13123.389763599997,32745.501861120007,53349.71235816001 2025-10-03,15:55:06.000,276,11062837,5325,0,1759506905,13123.268510019996,34130.26820397,53349.78222936 2025-10-03,15:55:07.000,276,11062812,4805,0,1759506906,13123.17420167999,31360.488798720005,53349.87306192 2025-10-03,15:55:08.000,276,11062767,5285,0,1759506907,13123.11357488999,31360.347816120004,53349.85908768001 2025-10-03,15:55:09.000,276,11062806,5005,0,1759506908,13122.95190344999,31360.326668730006,53349.78222936 2025-10-03,15:55:10.000,276,11062769,5285,0,1759506909,13122.87780404,30436.96817916,53349.70537104 2025-10-03,15:55:11.000,276,11062807,5285,0,1759506910,13122.716132599999,29052.025608059994,53349.6564612 2025-10-03,15:55:12.000,276,11062814,4805,0,1759506911,13122.588142709988,30898.376032440006,53349.68440968 2025-10-03,15:55:13.000,276,11062794,4765,0,1759506912,13122.406262340002,34129.535094449995,53349.64248696001 2025-10-03,15:55:14.000,276,11062797,5005,0,1759506913,13122.311953999997,30898.29849201,53349.61453848 2025-10-03,15:55:15.000,276,11062758,4965,0,1759506914,13122.231118279997,25820.556384330004,53349.57960288 2025-10-03,15:55:16.000,276,11062811,5405,0,1759506915,13122.103128390001,35514.21684774,53349.5167188 2025-10-03,15:55:17.000,276,11062808,5044,0,1759506916,13121.95492956999,26743.66815435,53349.39793776 2025-10-03,15:55:18.000,276,11062854,5005,0,1759506917,13121.87409384999,23050.748782559996,53349.34902792 2025-10-03,15:55:19.000,276,11062862,5205,0,1759506918,13121.725895029995,29513.214938310004,53349.35601504001 2025-10-03,15:55:20.000,276,11062813,5285,0,1759506919,13121.61811407,26743.470778710005,53349.27915672 2025-10-03,15:55:21.000,276,11062820,4765,0,1759506920,13121.422761079994,31821.149444220006,53349.20928552001 2025-10-03,15:55:22.000,276,11062794,4805,0,1759506921,13121.200462849993,35052.31555535999,53349.146401440004 2025-10-03,15:55:23.000,276,11062817,5445,0,1759506922,13120.998373549992,29974.70738115,53349.16037568001 2025-10-03,15:55:24.000,276,11062784,4645,0,1759506923,13120.82322949,26743.449631320007,53349.06954312001 2025-10-03,15:55:25.000,276,11062822,4925,0,1759506924,13120.607667569995,26743.51307349,53349.04159464001 2025-10-03,15:55:26.000,276,11062813,5285,0,1759506925,13120.35168778999,31359.516018780007,53348.9577492 2025-10-03,15:55:27.000,276,11062754,4685,0,1759506926,13120.035081219998,31359.44552748,53348.85294240001 2025-10-03,15:55:28.000,276,11062833,5325,0,1759506927,13119.758892509992,30436.206873119998,53348.77608408 2025-10-03,15:55:29.000,276,11062787,5365,0,1759506928,13119.529857969996,27205.026663719997,53348.70621288001 2025-10-03,15:55:30.000,276,11062828,4605,0,1759506929,13119.39513176999,29513.193790920006,53348.61538032001 2025-10-03,15:55:31.000,276,11062810,4765,0,1759506930,13119.206515089994,29051.588562000004,53348.55948336 2025-10-03,15:55:32.000,276,11062815,5245,0,1759506931,13119.024634719994,30436.369003109998,53348.53153488 2025-10-03,15:55:33.000,276,11062805,5245,0,1759506932,13118.903381139993,32282.804017050003,53348.44070232 2025-10-03,15:55:34.000,276,11062794,4725,0,1759506933,13118.755182319997,32282.83221357,53348.377818240006 2025-10-03,15:55:35.000,276,11062772,4765,0,1759506934,13118.640665049992,33206.028573150004,53348.31493416 2025-10-03,15:55:36.000,276,11062822,4605,0,1759506935,13118.512675159996,34590.81606339,53348.27301144 2025-10-03,15:55:37.000,276,11062842,4725,0,1759506936,13118.351003719996,31821.100100309995,53348.18217888001 2025-10-03,15:55:38.000,276,11062840,4925,0,1759506937,13118.17585965999,32744.2753125,53348.140256160004 2025-10-03,15:55:39.000,276,11062841,5245,0,1759506938,13118.007451909994,26743.315697850005,53348.00750088 2025-10-03,15:55:40.000,276,11062825,5285,0,1759506939,13117.859253089999,30897.621775530002,53347.923655440005 2025-10-03,15:55:41.000,276,11062766,4725,0,1759506940,13117.663900099993,33205.810050119995,53347.93064256 2025-10-03,15:55:42.000,276,11062798,4725,0,1759506941,13117.522437589992,25820.168682179996,53347.88173272 2025-10-03,15:55:43.000,276,11062807,5245,0,1759506942,13117.354029839997,29974.510005510005,53347.7699388 2025-10-03,15:55:44.000,276,11062831,5285,0,1759506943,13117.205831020001,27204.84338634,53347.67910624001 2025-10-03,15:55:45.000,276,11062783,5325,0,1759506944,13117.05763219999,27204.744698520008,53347.61622216 2025-10-03,15:55:46.000,276,11062830,4845,0,1759506945,13116.93637861999,24435.127423259997,53347.53237672001 2025-10-03,15:55:47.000,276,11062801,5245,0,1759506946,13116.673662529989,27666.28648527,53347.420582800005 2025-10-03,15:55:48.000,276,11062800,4605,0,1759506947,13116.397473819998,29512.651007909997,53347.371672960006 2025-10-03,15:55:49.000,276,11062822,4725,0,1759506948,13116.195384519997,29051.214958109995,53347.26686616 2025-10-03,15:55:50.000,276,11062825,5125,0,1759506949,13116.067394630001,29974.58049681,53347.22494344001 2025-10-03,15:55:51.000,276,11062849,5405,0,1759506950,13115.89898687999,26743.393238279998,53347.12712376001 2025-10-03,15:55:52.000,276,11062823,5005,0,1759506951,13115.77773329999,30897.896691600006,53347.036291200006 2025-10-03,15:55:53.000,276,11062801,5285,0,1759506952,13115.67668864999,25820.26737,53346.95943288001 2025-10-03,15:55:54.000,276,11062786,5044,0,1759506953,13115.609325549995,29974.650988110006,53346.6869352 2025-10-03,15:55:55.000,276,11062811,5445,0,1759506954,13115.467863039994,29051.609709390003,53346.7568064 2025-10-03,15:55:56.000,276,11062829,5205,0,1759506955,13115.413972559989,31359.628804859996,53346.651999600006 2025-10-03,15:55:57.000,276,11062810,4845,0,1759506956,13115.393763629989,29513.165594399994,53346.62405112001 2025-10-03,15:55:58.000,276,11062808,4965,0,1759506957,13115.440917799999,29513.08805397,53346.52623144001 2025-10-03,15:55:59.000,276,11062841,5285,0,1759506958,13115.434181489989,29051.433481140004,53346.442386 2025-10-03,15:56:00.000,276,11062809,5205,0,1759506959,13115.400499939999,30436.18572573,53346.30963072001 2025-10-03,15:56:01.000,276,11062824,4885,0,1759506960,13115.306191599993,29512.92592398,53346.19084968001 2025-10-03,15:56:02.000,276,11062829,5365,0,1759506961,13115.218619569998,24435.169718040008,53346.07206864001 2025-10-03,15:56:03.000,276,11062811,5245,0,1759506962,13115.171465400002,34128.590511029994,53346.079055760005 2025-10-03,15:56:04.000,276,11062794,4845,0,1759506963,13115.077157059997,30897.205876859996,53345.96726184 2025-10-03,15:56:05.000,276,11062760,5005,0,1759506964,13114.982848719992,29050.622831190005,53345.93232624001 2025-10-03,15:56:06.000,276,11062814,4805,0,1759506965,13114.908749310001,27204.138473340005,53345.918352 2025-10-03,15:56:07.000,276,11062823,5245,0,1759506966,13114.794232039996,30435.100159709997,53345.87642928 2025-10-03,15:56:08.000,276,11062848,4725,0,1759506967,13114.68645108,30896.493914730003,53345.813545200006 2025-10-03,15:56:09.000,276,11062807,5085,0,1759506968,13114.54498857,28588.340885790007,53345.77162248 2025-10-03,15:56:10.000,276,11062842,4765,0,1759506969,13114.52477964,27665.045838389997,53345.75066112 2025-10-03,15:56:11.000,276,11062782,4725,0,1759506970,13114.40352606,30434.451639749997,53345.624892960004 2025-10-03,15:56:12.000,276,11062834,4725,0,1759506971,13114.33616295999,29972.761821270004,53345.58297024 2025-10-03,15:56:13.000,276,11062787,5245,0,1759506972,13114.214909379989,30434.26836237,53345.49912480001 2025-10-03,15:56:14.000,276,11062809,5165,0,1759506973,13114.033029009988,29049.283496489996,53345.56899600001 2025-10-03,15:56:15.000,276,11062832,4845,0,1759506974,13113.824203399992,34126.503968549994,53345.45021496001 2025-10-03,15:56:16.000,276,11062826,4925,0,1759506975,13113.628850410001,24432.935143830007,53345.38034376001 2025-10-03,15:56:17.000,276,11062839,5205,0,1759506976,13113.453706349996,28125.487960860002,53345.33842104 2025-10-03,15:56:18.000,276,11062808,4845,0,1759506977,13113.29877121999,29971.542321779998,53345.40130512001 2025-10-03,15:56:19.000,276,11062830,4765,0,1759506978,13113.103418229999,33202.489909890006,53345.34540816 2025-10-03,15:56:20.000,276,11062815,4965,0,1759506979,13112.948483099994,23970.60385452,53345.310472560006 2025-10-03,15:56:21.000,276,11062823,5605,0,1759506980,13112.759866419998,28586.437620690005,53345.23361424001 2025-10-03,15:56:22.000,276,11062749,5165,0,1759506981,13112.645349149992,30894.29458617,53345.20566576 2025-10-03,15:56:23.000,276,11062817,5285,0,1759506982,13112.436523539996,32279.124371190002,53345.18470440001 2025-10-03,15:56:24.000,276,11062783,5365,0,1759506983,13112.234434239996,29971.168717890003,53345.05194912 2025-10-03,15:56:25.000,276,11062823,5365,0,1759506984,13112.072762799995,28586.550406769995,53344.98207792 2025-10-03,15:56:26.000,276,11062787,5325,0,1759506985,13111.911091359994,27663.57257022,53344.96111656 2025-10-03,15:56:27.000,276,11062861,5205,0,1759506986,13111.762892539999,28587.029747609995,53344.9401552 2025-10-03,15:56:28.000,276,11062794,4925,0,1759506987,13111.540594309998,25817.757879719997,53344.89823248001 2025-10-03,15:56:29.000,276,11062820,4965,0,1759506988,13111.304823459992,29972.409364770007,53344.695606 2025-10-03,15:56:30.000,276,11062846,4885,0,1759506989,13111.00842582,29049.73464081,53344.70259312 2025-10-03,15:56:31.000,276,11062844,4765,0,1759506990,13110.664874009999,34589.455581300004,53344.49297952001 2025-10-03,15:56:32.000,276,11062795,5205,0,1759506991,13110.408894229993,31359.015530549994,53344.451056800004 2025-10-03,15:56:33.000,276,11062808,4685,0,1759506992,13110.092287660002,31359.868475280004,53344.33926288 2025-10-03,15:56:34.000,276,11062816,4685,0,1759506993,13109.82283525999,31360.777813049994,53344.185546240005 2025-10-03,15:56:35.000,276,11062819,5325,0,1759506994,13109.56011916999,32284.820068229994,53344.09471368 2025-10-03,15:56:36.000,276,11062817,5365,0,1759506995,13109.250248909993,28592.662002480007,53343.98291976 2025-10-03,15:56:37.000,276,11062798,4885,0,1759506996,13108.994269130002,30901.675025279997,53343.84317736001 2025-10-03,15:56:38.000,276,11062783,5205,0,1759506997,13108.798916139996,33672.52589829,53343.75933192 2025-10-03,15:56:39.000,276,11062811,5165,0,1759506998,13108.677662559996,29057.284259039996,53343.68946072 2025-10-03,15:56:40.000,276,11062811,5165,0,1759506999,13108.58335421999,26750.040567870004,53343.62657664001 2025-10-03,15:56:41.000,276,11062811,5165,0,1759507000,13108.50925481,27674.244953040004,53343.49382136 2025-10-03,15:56:42.000,276,11062855,5445,0,1759507001,13108.515991119995,29983.38486018,53343.36805320001 2025-10-03,15:56:43.000,276,11062844,4765,0,1759507002,13108.576617909996,28599.30228294,53343.31215624 2025-10-03,15:56:44.000,276,11062786,4765,0,1759507003,13108.63050839,24906.721269390007,53343.1933752 2025-10-03,15:56:45.000,276,11062816,5044,0,1759507004,13108.643981009991,35064.10170072,53343.060619920005 2025-10-03,15:56:46.000,276,11062798,4845,0,1759507005,13108.697871489996,27216.411008669995,53342.97677448 2025-10-03,15:56:47.000,276,11062804,4925,0,1759507006,13108.906697099992,32757.041286930005,53342.92786464 2025-10-03,15:56:48.000,276,11062790,4805,0,1759507007,13109.122259019998,30449.16317406,53342.86498056001 2025-10-03,15:56:49.000,276,11062795,5405,0,1759507008,13109.351293559994,29987.762369910008,53342.725238160005 2025-10-03,15:56:50.000,276,11062829,5165,0,1759507009,13109.66790013,29987.924499900008,53342.71825104001 2025-10-03,15:56:51.000,276,11062785,5205,0,1759507010,13109.89019836,33219.76732752001,53342.64139272 2025-10-03,15:56:52.000,276,11062775,5165,0,1759507011,13110.072078730002,26756.271998790005,53342.51562456 2025-10-03,15:56:53.000,276,11062871,5245,0,1759507012,13110.253959100002,29987.924499900008,53342.52959880001 2025-10-03,15:56:54.000,276,11062781,5165,0,1759507013,13110.429103159993,29987.762369910008,53342.44575336 2025-10-03,15:56:55.000,276,11062796,4685,0,1759507014,13110.584038289999,27217.552967730007,53342.38286928001 2025-10-03,15:56:56.000,276,11062795,5285,0,1759507015,13110.671610319994,28140.72113079,53342.40383064001 2025-10-03,15:56:57.000,276,11062785,5365,0,1759507016,13110.624456149999,26293.89136557,53342.340946560005 2025-10-03,15:56:58.000,276,11062804,4805,0,1759507017,13110.597510909989,27217.341493829997,53342.28504960001 2025-10-03,15:56:59.000,276,11062761,5205,0,1759507018,13110.610983529994,27217.531820339995,53342.24312688001 2025-10-03,15:57:00.000,276,11062833,5245,0,1759507019,13110.63792876999,32295.97179189,53342.16626856001 2025-10-03,15:57:01.000,276,11062790,5085,0,1759507020,13110.65813769999,28141.073587289997,53342.14530720001 2025-10-03,15:57:02.000,276,11062794,4605,0,1759507021,13110.651401389994,26756.300195310003,53342.1802428 2025-10-03,15:57:03.000,276,11062813,5445,0,1759507022,13110.671610319994,29064.91846683,53342.173255680005 2025-10-03,15:57:04.000,276,11062791,5365,0,1759507023,13110.671610319994,24448.407984179998,53342.19421704001 2025-10-03,15:57:05.000,276,11062788,4805,0,1759507024,13110.671610319994,33220.57092834001,53342.11735872001 2025-10-03,15:57:06.000,276,11062820,4645,0,1759507025,13110.7255008,36452.752114200004,53342.14530720001 2025-10-03,15:57:07.000,276,11062826,4525,0,1759507026,13110.71876448999,29066.159113710004,53342.21517840001 2025-10-03,15:57:08.000,276,11062838,4565,0,1759507027,13110.79960020999,32759.83274241,53342.29902384 2025-10-03,15:57:09.000,276,11062770,4685,0,1759507028,13110.792863899995,26758.055428680003,53342.271075360004 2025-10-03,15:57:10.000,276,11062810,4765,0,1759507029,13110.92085378999,34606.82463762,53342.37588216 2025-10-03,15:57:11.000,276,11062841,5285,0,1759507030,13111.122943089991,28605.026176500003,53342.50165032001 2025-10-03,15:57:12.000,276,11062824,4765,0,1759507031,13111.446285969992,26758.203460410004,53342.508637440005 2025-10-03,15:57:13.000,276,11062776,4725,0,1759507032,13111.87740980999,27681.32227956,53342.69728968001 2025-10-03,15:57:14.000,276,11062800,5044,0,1759507033,13112.443259849992,31836.26277894,53342.73921240001 2025-10-03,15:57:15.000,276,11062761,5245,0,1759507034,13113.083209299999,29989.355473289994,53342.892929040005 2025-10-03,15:57:16.000,276,11062834,4845,0,1759507035,13113.588432550001,29065.8982959,53343.03267144001 2025-10-03,15:57:17.000,276,11062802,4725,0,1759507036,13114.181227829999,32759.064387239996,53343.13747824 2025-10-03,15:57:18.000,276,11062814,4925,0,1759507037,13114.753814179996,25371.879259830006,53343.32613048 2025-10-03,15:57:19.000,276,11062787,5044,0,1759507038,13115.238828499998,26756.624455290003,53343.52176984 2025-10-03,15:57:20.000,276,11062761,5085,0,1759507039,13115.690161269995,29526.284025329995,53343.68946072 2025-10-03,15:57:21.000,276,11062804,4525,0,1759507040,13116.168439280002,29987.593190789994,53343.780293280004 2025-10-03,15:57:22.000,276,11062770,4725,0,1759507041,13116.579354189998,30910.690862550007,53344.01086824001 2025-10-03,15:57:23.000,276,11062797,5245,0,1759507042,13116.990269099995,26755.560036659997,53344.1017008 2025-10-03,15:57:24.000,276,11062788,4925,0,1759507043,13117.232776259996,32757.11177823,53344.19253336 2025-10-03,15:57:25.000,276,11062749,5405,0,1759507044,13117.482019729992,30448.81776669,53344.416121199996 2025-10-03,15:57:26.000,276,11062798,4725,0,1759507045,13117.630218550003,29987.19139038,53344.52791512 2025-10-03,15:57:27.000,276,11062802,4765,0,1759507046,13117.657163789998,28140.495558630006,53344.695606 2025-10-03,15:57:28.000,276,11062744,4645,0,1759507047,13117.576328069998,31833.894271259996,53344.77246432 2025-10-03,15:57:29.000,276,11062806,4725,0,1759507048,13117.347293530001,24447.25192686,53344.93316808 2025-10-03,15:57:30.000,276,11062761,5205,0,1759507049,13117.03742326999,31372.451172329995,53344.98906504 2025-10-03,15:57:31.000,276,11062774,4885,0,1759507050,13116.687135149994,27679.137049259996,53344.96810368001 2025-10-03,15:57:32.000,276,11062810,4405,0,1759507051,13116.242538689992,28602.50258796,53345.10784608 2025-10-03,15:57:33.000,276,11062753,5205,0,1759507052,13115.76426068,30910.740206460003,53345.11483320001 2025-10-03,15:57:34.000,276,11062801,5205,0,1759507053,13115.218619569998,27679.017214050007,53345.10784608 2025-10-03,15:57:35.000,276,11062773,5245,0,1759507054,13114.58540643,27678.876231450005,53345.12880744 2025-10-03,15:57:36.000,276,11062769,5285,0,1759507055,13114.107128419993,32295.32327193,53345.13579456001 2025-10-03,15:57:37.000,276,11062803,5285,0,1759507056,13113.554750999996,30910.13398128,53345.10784608 2025-10-03,15:57:38.000,276,11062790,4925,0,1759507057,13113.09668191999,32756.568995220005,53345.072910480005 2025-10-03,15:57:39.000,276,11062741,5085,0,1759507058,13112.692503320002,28601.508660630003,53344.93316808 2025-10-03,15:57:40.000,276,11062764,4845,0,1759507059,13112.254643169996,27678.072630630006,53344.856309760005 2025-10-03,15:57:41.000,276,11062824,4805,0,1759507060,13111.87740980999,31371.245771100002,53344.807399920006 2025-10-03,15:57:42.000,276,11062819,5245,0,1759507061,13111.439549659997,29524.542890220007,53344.70958024001 2025-10-03,15:57:43.000,276,11062816,4965,0,1759507062,13111.122943089991,29524.62043065,53344.59079920001 2025-10-03,15:57:44.000,276,11062827,5245,0,1759507063,13110.792863899995,28601.402923679998,53344.47900528 2025-10-03,15:57:45.000,276,11062837,5325,0,1759507064,13110.536884119989,25369.961896470006,53344.569837840005 2025-10-03,15:57:46.000,276,11062783,5245,0,1759507065,13110.355003750003,24908.3919132,53344.52791512 2025-10-03,15:57:47.000,276,11062795,5085,0,1759507066,13110.166387069992,28601.748331049996,53344.45804392 2025-10-03,15:57:48.000,276,11062753,5285,0,1759507067,13109.950825150001,30909.922507380004,53344.36022424 2025-10-03,15:57:49.000,276,11062754,4885,0,1759507068,13109.70831799,25369.778619090008,53344.33227576 2025-10-03,15:57:50.000,276,11062799,5445,0,1759507069,13109.553382859995,30909.520706969997,53344.31830152 2025-10-03,15:57:51.000,276,11062813,5125,0,1759507070,13109.52643762,29524.324367189998,53344.20650760001 2025-10-03,15:57:52.000,276,11062811,5085,0,1759507071,13109.45907451999,29062.571106539996,53344.21349472 2025-10-03,15:57:53.000,276,11062798,4965,0,1759507072,13109.378238799989,27677.34657024,53344.16458488 2025-10-03,15:57:54.000,276,11062763,5285,0,1759507073,13109.317612009989,38295.24666447,53344.185546240005 2025-10-03,15:57:55.000,276,11062777,5605,0,1759507074,13109.297403079989,24906.80585895,53344.16458488 2025-10-03,15:57:56.000,276,11062775,5005,0,1759507075,13109.270457839993,31831.271994900002,53344.17855912001 2025-10-03,15:57:57.000,276,11062800,4725,0,1759507076,13109.182885809998,28137.753447060008,53344.10868792001 2025-10-03,15:57:58.000,276,11062809,5005,0,1759507077,13109.095313780002,27214.155287069996,53344.12266216 2025-10-03,15:57:59.000,276,11062782,4845,0,1759507078,13109.075104850002,35523.408913260006,53344.02484248 2025-10-03,15:58:00.000,276,11062779,5165,0,1759507079,13108.906697099992,30444.806811720002,53344.017855360005 2025-10-03,15:58:01.000,276,11062834,4885,0,1759507080,13108.839333999997,32290.973958720002,53344.02484248 2025-10-03,15:58:02.000,276,11062842,4965,0,1759507081,13108.637244699996,33675.62046636001,53343.98291976 2025-10-03,15:58:03.000,276,11062791,5405,0,1759507082,13108.44862802,32752.099846800003,53343.97593264 2025-10-03,15:58:04.000,276,11062788,4885,0,1759507083,13108.165702999999,30443.805835260006,53343.86413872 2025-10-03,15:58:05.000,276,11062825,5485,0,1759507084,13107.768260709992,30905.453358960003,53343.8571516 2025-10-03,15:58:06.000,276,11062785,5044,0,1759507085,13107.465126759991,34598.62649943,53343.850164480005 2025-10-03,15:58:07.000,276,11062806,4605,0,1759507086,13107.12831126,28135.666904579994,53343.75933192 2025-10-03,15:58:08.000,276,11062832,4965,0,1759507087,13106.764550519998,32290.5228144,53343.64055088 2025-10-03,15:58:09.000,276,11062809,5245,0,1759507088,13106.340162989996,34598.837973329995,53343.53574408001 2025-10-03,15:58:10.000,276,11062825,5325,0,1759507089,13105.92924808,32752.529843729993,53343.47286 2025-10-03,15:58:11.000,276,11062862,4845,0,1759507090,13105.578959959988,32752.840005449994,53343.34010472001 2025-10-03,15:58:12.000,276,11062838,4725,0,1759507091,13105.235408150002,31829.890365419997,53343.21433656 2025-10-03,15:58:13.000,276,11062800,4725,0,1759507092,13104.96595574999,27675.344617320006,53343.12350400001 2025-10-03,15:58:14.000,276,11062832,4885,0,1759507093,13104.7301849,32291.989033439997,53343.02568432 2025-10-03,15:58:15.000,276,11062764,5044,0,1759507094,13104.56177714999,25367.76961704,53342.8789548 2025-10-03,15:58:16.000,276,11062740,4765,0,1759507095,13104.366424159998,28599.809820299997,53342.80209648 2025-10-03,15:58:17.000,276,11062824,4965,0,1759507096,13104.251906889993,26753.395953750005,53342.61344424 2025-10-03,15:58:18.000,276,11062753,5285,0,1759507097,13104.258643200003,28600.049490720005,53342.57152152001 2025-10-03,15:58:19.000,276,11062838,5005,0,1759507098,13104.245170579998,27676.831983750002,53342.51562456 2025-10-03,15:58:20.000,276,11062835,5285,0,1759507099,13104.204752719997,34601.68582185,53342.424792 2025-10-03,15:58:21.000,276,11062846,4445,0,1759507100,13104.117180690002,29985.13304442,53342.37588216 2025-10-03,15:58:22.000,276,11062782,5005,0,1759507101,13103.955509250001,28138.528851359995,53342.26408824001 2025-10-03,15:58:23.000,276,11062836,4925,0,1759507102,13103.861200909996,25368.495677429994,53342.23613976001 2025-10-03,15:58:24.000,276,11062788,4845,0,1759507103,13103.861200909996,28599.915557250002,53342.18722992 2025-10-03,15:58:25.000,276,11062745,5245,0,1759507104,13103.83425567,32754.54589491,53342.15928144 2025-10-03,15:58:26.000,276,11062820,4645,0,1759507105,13103.800574119996,28599.492609449997,53342.054474640005 2025-10-03,15:58:27.000,276,11062791,5325,0,1759507106,13103.820783049996,34600.776484079994,53342.02652616001 2025-10-03,15:58:28.000,276,11062813,5125,0,1759507107,13103.800574119996,25829.23386336,53342.02652616001 2025-10-03,15:58:29.000,276,11062771,5165,0,1759507108,13103.881409839996,32292.249851250002,53342.005564800005 2025-10-03,15:58:30.000,276,11062850,4845,0,1759507109,13104.029608659992,27213.97200969,53341.96364208 2025-10-03,15:58:31.000,276,11062845,5325,0,1759507110,13104.130653309992,28598.65376298,53341.99857768001 2025-10-03,15:58:32.000,276,11062814,4725,0,1759507111,13104.036344970002,29060.10391104,53341.97761632001 2025-10-03,15:58:33.000,276,11062790,4765,0,1759507112,13103.962245559997,32753.009184569994,53341.935693600004 2025-10-03,15:58:34.000,276,11062789,5125,0,1759507113,13103.928564009992,33676.16324937,53341.94966784001 2025-10-03,15:58:35.000,276,11062818,4765,0,1759507114,13103.867937219991,26289.619592789997,53342.01255192 2025-10-03,15:58:36.000,276,11062775,5125,0,1759507115,13103.800574119996,27674.350689989995,53341.9706292 2025-10-03,15:58:37.000,276,11062791,5165,0,1759507116,13103.62543005999,29982.39798198,53341.9706292 2025-10-03,15:58:38.000,276,11062809,5205,0,1759507117,13103.44354968999,27674.054626530007,53341.97761632001 2025-10-03,15:58:39.000,276,11062771,5245,0,1759507118,13103.227987769998,31367.11498092,53341.94966784001 2025-10-03,15:58:40.000,276,11062794,4805,0,1759507119,13103.005689539998,32290.402979189996,53342.02652616001 2025-10-03,15:58:41.000,276,11062833,5445,0,1759507120,13102.668874039991,38291.813738159995,53341.9706292 2025-10-03,15:58:42.000,276,11062801,5205,0,1759507121,13102.29164068,32290.536912659998,53341.935693600004 2025-10-03,15:58:43.000,276,11062774,4965,0,1759507122,13101.968297799998,30444.003210900002,53341.90075800001 2025-10-03,15:58:44.000,276,11062807,5165,0,1759507123,13101.624745989997,33214.00818831001,53341.82389968 2025-10-03,15:58:45.000,276,11062837,5445,0,1759507124,13101.301403109996,29520.997177829995,53341.7959512 2025-10-03,15:58:46.000,276,11062742,4445,0,1759507125,13101.079104879995,26289.668936700007,53341.62826032 2025-10-03,15:58:47.000,276,11062871,5325,0,1759507126,13100.823125099989,30444.82090998,53341.54441488001 2025-10-03,15:58:48.000,276,11062836,4845,0,1759507127,13100.567145319998,34600.008128910005,53341.49550504001 2025-10-03,15:58:49.000,276,11062816,4605,0,1759507128,13100.290956609992,28598.681959499998,53341.44659520001 2025-10-03,15:58:50.000,276,11062843,5165,0,1759507129,13100.03497683,32292.059524740005,53341.29986568 2025-10-03,15:58:51.000,276,11062795,5285,0,1759507130,13099.718370259994,28137.400990559996,53341.25095584 2025-10-03,15:58:52.000,276,11062769,5205,0,1759507131,13099.502808339988,33677.403896250005,53341.12518768 2025-10-03,15:58:53.000,276,11062749,5285,0,1759507132,13099.226619629997,28599.259988160004,53341.048329360005 2025-10-03,15:58:54.000,276,11062765,5085,0,1759507133,13098.963903539996,30907.497606660007,53340.94352256001 2025-10-03,15:58:55.000,276,11062806,4805,0,1759507134,13098.70792375999,29984.068625789994,53340.90858696 2025-10-03,15:58:56.000,276,11062810,4845,0,1759507135,13098.54625231999,29983.976987100003,53340.81076728 2025-10-03,15:58:57.000,276,11062764,4565,0,1759507136,13098.404789809989,31368.771526469995,53340.67102488 2025-10-03,15:58:58.000,276,11062760,4845,0,1759507137,13098.330690399998,30445.272054300003,53340.55923096001 2025-10-03,15:58:59.000,276,11062754,4645,0,1759507138,13098.317217779993,32753.192461950006,53340.62211504 2025-10-03,15:59:00.000,276,11062800,4725,0,1759507139,13098.303745159988,27674.837079959994,53340.55224384 2025-10-03,15:59:01.000,276,11062825,5165,0,1759507140,13098.404789809989,29059.46244021,53340.51730824001 2025-10-03,15:59:02.000,276,11062805,5005,0,1759507141,13098.63382435,32752.318369829998,53340.37057872001 2025-10-03,15:59:03.000,276,11062777,5205,0,1759507142,13098.91001305999,32751.98001159,53340.24481056 2025-10-03,15:59:04.000,276,11062776,4725,0,1759507143,13099.172729149992,31366.8048192,53340.20288784001 2025-10-03,15:59:05.000,276,11062831,5245,0,1759507144,13099.462390479988,28135.018384619994,53340.08410680001 2025-10-03,15:59:06.000,276,11062762,4685,0,1759507145,13099.758788119994,26288.181570269997,53340.063145440006 2025-10-03,15:59:07.000,276,11062794,4725,0,1759507146,13100.06865837999,30442.642728809995,53340.03519696001 2025-10-03,15:59:08.000,276,11062773,5245,0,1759507147,13100.385264949997,29057.55917511,53340.042184080005 2025-10-03,15:59:09.000,276,11062789,5044,0,1759507148,13100.749025689998,30903.994189050005,53339.98628712001 2025-10-03,15:59:10.000,276,11062815,5245,0,1759507149,13101.2946668,29057.361799470003,53339.95833864 2025-10-03,15:59:11.000,276,11062841,5245,0,1759507150,13101.826835289998,26749.074837060005,53339.874493200005 2025-10-03,15:59:12.000,276,11062796,4605,0,1759507151,13102.379212709995,26749.13827923,53339.96532576001 2025-10-03,15:59:13.000,276,11062761,5245,0,1759507152,13102.864227029997,26749.29336009,53339.923403040004 2025-10-03,15:59:14.000,276,11062790,4805,0,1759507153,13103.369450279999,28134.48969987,53339.97231288 2025-10-03,15:59:15.000,276,11062839,5325,0,1759507154,13103.894882460001,30443.002234440006,53339.96532576001 2025-10-03,15:59:16.000,276,11062814,4765,0,1759507155,13104.292324749993,30905.136148110003,53340.02122272 2025-10-03,15:59:17.000,276,11062786,4845,0,1759507156,13104.595458699994,31367.037440490007,53340.02820984 2025-10-03,15:59:18.000,276,11062859,5005,0,1759507157,13105.019846229996,32290.473470490004,53340.02820984 2025-10-03,15:59:19.000,276,11062785,5165,0,1759507158,13105.430761139993,33213.88130397,53340.0491712 2025-10-03,15:59:20.000,276,11062800,4845,0,1759507159,13105.747367709999,27212.618576730005,53340.07711968 2025-10-03,15:59:21.000,276,11062781,5365,0,1759507160,13106.16501892999,28597.737376079996,53340.1889136 2025-10-03,15:59:22.000,276,11062800,4845,0,1759507161,13106.562461219997,29983.04650194,53340.20288784001 2025-10-03,15:59:23.000,276,11062846,4605,0,1759507162,13106.885804099998,30906.61646541,53340.25179768001 2025-10-03,15:59:24.000,276,11062779,5245,0,1759507163,13107.22261959999,31830.115937580005,53340.32166888001 2025-10-03,15:59:25.000,276,11062827,5445,0,1759507164,13107.606589269992,27213.831027089996,53340.48935976001 2025-10-03,15:59:26.000,276,11062778,5005,0,1759507165,13107.828887499993,31368.919558199996,53340.52429536 2025-10-03,15:59:27.000,276,11062785,5325,0,1759507166,13108.118548829989,31369.123982970006,53340.664037760005 2025-10-03,15:59:28.000,276,11062794,4845,0,1759507167,13108.354319679995,30907.828915770006,53340.678012 2025-10-03,15:59:29.000,276,11062823,5325,0,1759507168,13108.59009053,27676.54296942,53340.76884456 2025-10-03,15:59:30.000,276,11062813,5405,0,1759507169,13108.893224480002,29985.11894616,53340.85967712 2025-10-03,15:59:31.000,276,11062768,4845,0,1759507170,13109.128995329993,29985.661729169995,53340.950509680006 2025-10-03,15:59:32.000,276,11062805,5525,0,1759507171,13109.270457839993,31832.766410459997,53341.048329360005 2025-10-03,15:59:33.000,276,11062826,4965,0,1759507172,13109.425392969999,27216.467401710004,53341.12518768 2025-10-03,15:59:34.000,276,11062788,4685,0,1759507173,13109.48601976,35065.0603824,53341.29986568 2025-10-03,15:59:35.000,276,11062793,5245,0,1759507174,13109.553382859995,29525.4310806,53341.39768536001 2025-10-03,15:59:36.000,276,11062764,4605,0,1759507175,13109.593800719995,29525.649603629994,53341.453582320006 2025-10-03,15:59:37.000,276,11062800,4925,0,1759507176,13109.634218579995,28602.410949269994,53341.55838912 2025-10-03,15:59:38.000,276,11062781,5325,0,1759507177,13109.62748227,27217.6164099,53341.6562088 2025-10-03,15:59:39.000,276,11062761,5405,0,1759507178,13109.593800719995,29526.128944469994,53341.80992544001 2025-10-03,15:59:40.000,276,11062798,4845,0,1759507179,13109.533173929995,29064.410929470003,53341.90075800001 2025-10-03,15:59:41.000,276,11062810,5005,0,1759507180,13109.54664655,27679.39786707,53342.06146176 2025-10-03,15:59:42.000,276,11062808,4885,0,1759507181,13109.614009649995,29526.023207520004,53342.13133296 2025-10-03,15:59:43.000,276,11062791,5125,0,1759507182,13109.53991023999,28140.798671220007,53342.19421704001 2025-10-03,15:59:44.000,276,11062848,4605,0,1759507183,13109.533173929995,28140.72817992,53342.30601096 2025-10-03,15:59:45.000,276,11062788,4925,0,1759507184,13109.58032809999,36912.30604629,53342.38286928001 2025-10-03,15:59:46.000,276,11062820,4765,0,1759507185,13109.553382859995,29987.092702559996,53342.51562456 2025-10-03,15:59:47.000,276,11062788,4805,0,1759507186,13109.593800719995,28601.755380179995,53342.627418480006 2025-10-03,15:59:48.000,276,11062779,5445,0,1759507187,13109.62074595999,29063.184380849998,53342.69728968001 2025-10-03,15:59:49.000,276,11062828,4725,0,1759507188,13109.654427509995,29524.486497179998,53342.81607072001 2025-10-03,15:59:50.000,276,11062829,5245,0,1759507189,13109.56685548,29524.204531979994,53342.93485176001 2025-10-03,15:59:51.000,276,11062809,5365,0,1759507190,13109.492756069994,28600.606371989998,53343.011710080005 2025-10-03,15:59:52.000,276,11062809,5005,0,1759507191,13109.371502489994,35525.19939228,53343.130491120006 2025-10-03,15:59:53.000,276,11062803,5285,0,1759507192,13109.162676879998,32293.279024229996,53343.1933752 2025-10-03,15:59:54.000,276,11062830,4845,0,1759507193,13108.852806620002,29522.942737710007,53343.27023352001 2025-10-03,15:59:55.000,276,11062776,4765,0,1759507194,13108.394737539995,30907.779571859995,53343.30516912 2025-10-03,15:59:56.000,276,11062782,4805,0,1759507195,13108.044449419998,30446.068605990004,53343.36106608 2025-10-03,15:59:57.000,276,11062790,4805,0,1759507196,13107.694161300002,31369.420046429994,53343.47984712 2025-10-03,15:59:58.000,276,11062824,4805,0,1759507197,13107.215883289995,34139.33338515001,53343.45189864 2025-10-03,15:59:59.000,276,11062793,5365,0,1759507198,13106.676978490003,27214.479547049996,53343.52875696 2025-10-03,16:00:00.000,276,11062799,5205,0,1759507199,13106.205436789991,30446.11090077,53343.50080848 2025-10-03,16:00:01.000,276,11062790,5005,0,1759507200,13105.733895089994,32754.475403610006,53343.41696304001 2025-10-03,16:00:02.000,276,11062806,4805,0,1759507201,13105.282562319997,31831.222650990007,53343.3331176 2025-10-03,16:00:03.000,276,11062875,5125,0,1759507202,13104.777339069995,26291.452366590005,53343.298182000006 2025-10-03,16:00:04.000,276,11062820,4525,0,1759507203,13104.379896779988,32754.743270549996,53343.25625928 2025-10-03,16:00:05.000,276,11062820,5005,0,1759507204,13104.157598550002,30446.512701180007,53343.15145248001 2025-10-03,16:00:06.000,276,11062828,4925,0,1759507205,13103.989190799992,35524.89627969,53343.18638808 2025-10-03,16:00:07.000,276,11062840,4885,0,1759507206,13103.908355079991,27676.87427853,53343.0186972 2025-10-03,16:00:08.000,276,11062827,5405,0,1759507207,13104.009399729992,26292.016296989997,53342.92087752 2025-10-03,16:00:09.000,276,11062799,5165,0,1759507208,13104.117180690002,33216.93357726,53342.86498056001 2025-10-03,16:00:10.000,276,11062787,5085,0,1759507209,13104.326006299998,34601.8620501,53342.7042768 2025-10-03,16:00:11.000,276,11062773,5445,0,1759507210,13104.56177714999,27676.965917220004,53342.557547280005 2025-10-03,16:00:12.000,276,11062803,5285,0,1759507211,13104.92553788999,29523.541913759997,53342.557547280005 2025-10-03,16:00:13.000,276,11062811,5525,0,1759507212,13105.255617080002,25830.270085469994,53342.438766240004 2025-10-03,16:00:14.000,276,11062828,5125,0,1759507213,13105.666531989998,29061.88734093,53342.32697232 2025-10-03,16:00:15.000,276,11062759,5365,0,1759507214,13106.117864759995,31370.054468129994,53342.40383064001 2025-10-03,16:00:16.000,276,11062765,5365,0,1759507215,13106.522043359997,27676.641657240005,53342.38286928001 2025-10-03,16:00:17.000,276,11062825,5285,0,1759507216,13106.973376129994,26753.177430719996,53342.250114 2025-10-03,16:00:18.000,276,11062786,4885,0,1759507217,13107.424708899991,26291.424170070008,53342.19421704001 2025-10-03,16:00:19.000,276,11062787,5285,0,1759507218,13107.882777979998,29984.49862272,53342.271075360004 2025-10-03,16:00:20.000,276,11062762,4605,0,1759507219,13108.28695658,26752.740384660006,53342.250114 2025-10-03,16:00:21.000,276,11062848,4685,0,1759507220,13108.643981009991,29522.463396870007,53342.22915264 2025-10-03,16:00:22.000,276,11062765,5125,0,1759507221,13109.014478060002,27214.070697510004,53342.173255680005 2025-10-03,16:00:23.000,276,11062786,4525,0,1759507222,13109.250248909993,31368.750379079996,53342.19421704001 2025-10-03,16:00:24.000,276,11062815,5325,0,1759507223,13109.533173929995,33215.23473693,53342.19421704001 2025-10-03,16:00:26.000,276,11062791,5285,0,1759507225,13109.816098949996,28598.548026029996,53342.22915264 2025-10-03,16:00:27.000,276,11062814,4805,0,1759507226,13109.937352529996,29521.638648659995,53342.21517840001 2025-10-03,16:00:28.000,276,11062798,4685,0,1759507227,13110.018188249996,30906.348598469995,53342.36889504 2025-10-03,16:00:29.000,276,11062819,5085,0,1759507228,13110.105760279992,29982.87732282,53342.34793368 2025-10-03,16:00:30.000,276,11062764,4805,0,1759507229,13110.159650759997,29059.49063673,53342.36889504 2025-10-03,16:00:31.000,276,11062798,4645,0,1759507230,13110.341531129998,30444.454355220005,53342.34793368 2025-10-03,16:00:32.000,276,11062802,4525,0,1759507231,13110.523411499998,28597.962948240005,53342.41081776001 2025-10-03,16:00:33.000,276,11062751,5125,0,1759507232,13110.691819249994,32291.382808259994,53342.36190792001 2025-10-03,16:00:34.000,276,11062770,4765,0,1759507233,13110.90064485999,29521.610452139998,53342.43177912001 2025-10-03,16:00:35.000,276,11062749,4885,0,1759507234,13111.06905261,33676.53685326,53342.4946632 2025-10-03,16:00:36.000,276,11062800,4925,0,1759507235,13111.271141910001,29983.427154959994,53342.51562456 2025-10-03,16:00:37.000,276,11062765,5405,0,1759507236,13111.567539549993,32753.509672800006,53342.59947000001 2025-10-03,16:00:38.000,276,11062792,4685,0,1759507237,13111.810046709994,32753.714097570002,53342.66235408 2025-10-03,16:00:39.000,276,11062799,5005,0,1759507238,13112.14012589999,28598.879335139995,53342.774148000004 2025-10-03,16:00:40.000,276,11062740,4685,0,1759507239,13112.490414020001,28137.330499260002,53342.76017376 2025-10-03,16:00:41.000,276,11062835,5245,0,1759507240,13112.874383689988,29522.322414270006,53342.89991616 2025-10-03,16:00:42.000,276,11062775,5205,0,1759507241,13113.312243839995,29522.357659920002,53342.93485176001 2025-10-03,16:00:43.000,276,11062781,5285,0,1759507242,13113.736631369997,30445.814837309998,53343.10254264001 2025-10-03,16:00:44.000,276,11062860,4765,0,1759507243,13114.134073659989,29984.01223275,53343.228310800005 2025-10-03,16:00:45.000,276,11062779,5325,0,1759507244,13114.60561536,28137.393941429997,53343.3331176 2025-10-03,16:00:46.000,276,11062801,5165,0,1759507245,13115.056948129997,32292.137065169998,53343.53574408001 2025-10-03,16:00:47.000,276,11062797,5325,0,1759507246,13115.346609459993,25367.2902762,53343.70343496001 2025-10-03,16:00:48.000,276,11062630,4845,0,1759507247,13115.589116619994,28137.217713179998,53343.8571516 2025-10-03,16:00:49.000,276,11062801,5125,0,1759507248,13115.79794222999,29521.948810379996,53343.96195840001 2025-10-03,16:00:50.000,276,11062810,4605,0,1759507249,13116.114548799997,29521.91356473,53344.20650760001 2025-10-03,16:00:51.000,276,11062782,4965,0,1759507250,13116.437891679998,31368.55300344,53344.29035304 2025-10-03,16:00:52.000,276,11062830,5044,0,1759507251,13116.73428931999,29521.88536821,53344.50695376 2025-10-03,16:00:53.000,276,11062813,4925,0,1759507252,13117.08457744,28598.407043429994,53344.695606 2025-10-03,16:00:54.000,276,11062807,5125,0,1759507253,13117.306875670001,27213.126114090002,53344.919193839996 2025-10-03,16:00:55.000,276,11062872,4685,0,1759507254,13117.562855449993,28136.07575412,53345.072910480005 2025-10-03,16:00:56.000,276,11062783,5365,0,1759507255,13117.886198329994,33213.90950049,53345.26156272001 2025-10-03,16:00:57.000,276,11062842,4565,0,1759507256,13118.068078699995,31367.347602210008,53345.44322784 2025-10-03,16:00:58.000,276,11062793,5445,0,1759507257,13118.28364062,29520.524886119994,53345.68078992 2025-10-03,16:00:59.000,276,11062823,4925,0,1759507258,13118.566565640001,32751.690997259997,53345.88341640001 2025-10-03,16:01:00.000,276,11062824,4925,0,1759507259,13118.943798999993,22133.635822170007,53346.00219744001 2025-10-03,16:01:01.000,276,11062803,5245,0,1759507260,13119.29408711999,29519.51686053,53346.13495272 2025-10-03,16:01:02.000,276,11062786,4965,0,1759507261,13119.53659427999,27210.997276830007,53346.316617840006 2025-10-03,16:01:03.000,276,11062819,5405,0,1759507262,13119.853200849997,29980.537011659995,53346.47732160001 2025-10-03,16:01:04.000,276,11062753,5125,0,1759507263,13120.190016349989,27672.05267361,53346.59610264 2025-10-03,16:01:05.000,276,11062812,4645,0,1759507264,13120.47967768,32288.055618900005,53346.84065184001 2025-10-03,16:01:06.000,276,11062802,4965,0,1759507265,13120.883856280001,26286.55322124,53346.97340712 2025-10-03,16:01:07.000,276,11062734,4885,0,1759507266,13121.200462849993,27209.62269648,53347.0013556 2025-10-03,16:01:08.000,276,11062815,5165,0,1759507267,13121.463178939994,29979.014399580003,53347.24590480001 2025-10-03,16:01:09.000,276,11062838,4885,0,1759507268,13121.65853193,29516.986222859996,53347.371672960006 2025-10-03,16:01:10.000,276,11062815,5285,0,1759507269,13121.86062123,27670.233998070005,53347.53237672001 2025-10-03,16:01:11.000,276,11062752,4805,0,1759507270,13121.988611119996,29516.542127670007,53347.74897744001 2025-10-03,16:01:12.000,276,11062825,5405,0,1759507271,13122.177227799992,34594.14325275,53347.90269408 2025-10-03,16:01:13.000,276,11062789,5125,0,1759507272,13122.285008760002,27669.67006767,53347.95859104 2025-10-03,16:01:14.000,276,11062780,4965,0,1759507273,13122.379317099992,26746.2410868,53348.09833344 2025-10-03,16:01:15.000,276,11062795,5205,0,1759507274,13122.372580789997,34593.50883105,53348.19615312 2025-10-03,16:01:16.000,276,11062837,5245,0,1759507275,13122.453416509998,27669.15548118,53348.31493416 2025-10-03,16:01:17.000,276,11062763,5285,0,1759507276,13122.514043299998,29053.992315330004,53348.475637920004 2025-10-03,16:01:18.000,276,11062775,5125,0,1759507277,13122.588142709988,27669.310562040002,53348.594418960005 2025-10-03,16:01:19.000,276,11062781,5245,0,1759507278,13122.743077839994,29515.851312929997,53348.762109840005 2025-10-03,16:01:20.000,276,11062833,5044,0,1759507279,13122.89801297,28592.58446205,53348.78307120001 2025-10-03,16:01:21.000,276,11062780,4885,0,1759507280,13123.046211789995,26746.036662030005,53348.859929520004 2025-10-03,16:01:22.000,276,11062828,4845,0,1759507281,13123.255037399991,30438.948984689996,53348.90185224001 2025-10-03,16:01:23.000,276,11062786,4645,0,1759507282,13123.517753489992,30900.51896796,53349.00665904 2025-10-03,16:01:24.000,276,11062850,4525,0,1759507283,13123.841096369993,26284.360941809995,53349.09050448001 2025-10-03,16:01:25.000,276,11062770,5125,0,1759507284,13124.144230319995,28130.676120539996,53349.17434992 2025-10-03,16:01:26.000,276,11062745,5245,0,1759507285,13124.494518439991,30900.279297539993,53349.32806656001 2025-10-03,16:01:27.000,276,11062803,5205,0,1759507286,13124.777443459992,29515.287382530005,53349.411912 2025-10-03,16:01:28.000,276,11062832,4885,0,1759507287,13125.174885749999,29515.01246646,53349.600564240005 2025-10-03,16:01:29.000,276,11062808,5044,0,1759507288,13125.464547079995,28129.921863630007,53349.7263324 2025-10-03,16:01:30.000,276,11062750,4765,0,1759507289,13125.787889959996,33669.21280718999,53349.94992024 2025-10-03,16:01:31.000,276,11062766,5044,0,1759507290,13126.064078670002,29976.286386270003,53350.04773992001 2025-10-03,16:01:32.000,276,11062834,4685,0,1759507291,13126.219013799993,29514.497879970004,53350.14555960001 2025-10-03,16:01:33.000,276,11062797,5205,0,1759507292,13126.42783940999,25821.41637819,53350.27831488 2025-10-03,16:01:34.000,276,11062839,5085,0,1759507293,13126.50867512999,23974.854479910005,53350.46696712 2025-10-03,16:01:35.000,276,11062785,5125,0,1759507294,13126.501938819994,34591.76064681,53350.634658 2025-10-03,16:01:36.000,276,11062806,4885,0,1759507295,13126.394157859999,29975.574424139995,53350.64863224001 2025-10-03,16:01:37.000,276,11062769,5325,0,1759507296,13126.198804869993,31821.769767660007,53350.78837464 2025-10-03,16:01:38.000,276,11062790,4525,0,1759507297,13125.922616160002,26282.189809770003,53350.942091280005 2025-10-03,16:01:39.000,276,11062732,4965,0,1759507298,13125.61274589999,35052.294407969996,53351.03292384001 2025-10-03,16:01:40.000,276,11062788,4805,0,1759507299,13125.235512539999,29974.298531609995,53351.060872320006 2025-10-03,16:01:41.000,276,11062768,4645,0,1759507300,13124.838070249993,30435.452616209994,53351.1237564 2025-10-03,16:01:42.000,276,11062783,5165,0,1759507301,13124.44062796,33666.357909540005,53351.179653360006 2025-10-03,16:01:43.000,276,11062825,5165,0,1759507302,13123.928668399989,22587.740776770006,53351.22157608001 2025-10-03,16:01:44.000,276,11062669,5205,0,1759507303,13123.504280870002,30434.634917129995,53351.207601840004 2025-10-03,16:01:45.000,276,11062779,5165,0,1759507304,13122.985584999995,29049.69939516,53351.228563200006 2025-10-03,16:01:46.000,276,11062799,5325,0,1759507305,13122.412998649997,29972.6278878,53351.228563200006 2025-10-03,16:01:47.000,276,11062729,5285,0,1759507306,13122.109864699996,30434.317706279995,53351.15170488001 2025-10-03,16:01:48.000,276,11062803,5205,0,1759507307,13121.65179561999,30895.88768955,53351.13074352001 2025-10-03,16:01:49.000,276,11062775,5445,0,1759507308,13121.193726539997,31818.914870010005,53351.03292384001 2025-10-03,16:01:50.000,276,11062748,4725,0,1759507309,13120.809756869996,23971.72466619,53351.03292384001 2025-10-03,16:01:51.000,276,11062753,5245,0,1759507310,13120.53356815999,30433.965249779998,53350.97702688 2025-10-03,16:01:52.000,276,11062778,4645,0,1759507311,13120.39884196,30895.704412170002,53350.98401400001 2025-10-03,16:01:53.000,276,11062794,4925,0,1759507312,13120.257379449999,31819.034705219994,53350.83728448001 2025-10-03,16:01:54.000,276,11062734,4885,0,1759507313,13120.035081219998,32280.639934139996,53350.71850344001 2025-10-03,16:01:55.000,276,11062818,4845,0,1759507314,13119.826255610002,32742.22401567,53350.68356784 2025-10-03,16:01:56.000,276,11062811,5285,0,1759507315,13119.678056789991,29049.473823000008,53350.704529200004 2025-10-03,16:01:57.000,276,11062795,5365,0,1759507316,13119.550066899996,27203.08815297,53350.62767088001 2025-10-03,16:01:58.000,276,11062840,4725,0,1759507317,13119.49617641999,27202.91192472,53350.59972240001 2025-10-03,16:01:59.000,276,11062773,5245,0,1759507318,13119.529857969996,28126.044842129995,53350.57876104001 2025-10-03,16:02:00.000,276,11062838,4725,0,1759507319,13119.617429999991,32279.97026679,53350.61369664 2025-10-03,16:02:01.000,276,11062888,4685,0,1759507320,13119.684793100001,30894.844418310007,53350.536838320004 2025-10-03,16:02:02.000,276,11062833,5245,0,1759507321,13119.765628820001,28586.740733280007,53350.52286408 2025-10-03,16:02:03.000,276,11062789,5205,0,1759507322,13119.967718120002,26740.051950659996,53350.536838320004 2025-10-03,16:02:04.000,276,11062851,5325,0,1759507323,13120.035081219998,32279.018634239997,53350.5647868 2025-10-03,16:02:05.000,276,11062887,5285,0,1759507324,13120.149598489988,31817.34996315,53350.52286408 2025-10-03,16:02:06.000,276,11062791,5325,0,1759507325,13120.297797309999,31817.131440120007,53350.41107016001 2025-10-03,16:02:07.000,276,11062824,4565,0,1759507326,13120.54030447,29047.45777182,53350.557799680006 2025-10-03,16:02:08.000,276,11062859,5285,0,1759507327,13120.64134912,22585.139647799995,53350.58574816 2025-10-03,16:02:09.000,276,11062816,4845,0,1759507328,13120.69523959999,30893.603771430004,53350.59273528 2025-10-03,16:02:10.000,276,11062826,4605,0,1759507329,13120.62114019,26739.093268979996,53350.57177392 2025-10-03,16:02:11.000,276,11062793,4925,0,1759507330,13120.53356815999,28585.04189295,53350.57177392 2025-10-03,16:02:12.000,276,11062728,4965,0,1759507331,13120.43925982,29046.252370589995,53350.508889840006 2025-10-03,16:02:13.000,276,11062821,5165,0,1759507332,13120.33147885999,29045.949257999993,53350.61369664 2025-10-03,16:02:14.000,276,11062770,4605,0,1759507333,13120.136125869998,33200.07205830001,53350.557799680006 2025-10-03,16:02:15.000,276,11062829,5245,0,1759507334,13119.893618709997,29507.364160409998,53350.51587696 2025-10-03,16:02:16.000,276,11062808,4805,0,1759507335,13119.630902619996,22583.574740940006,53350.4949156 2025-10-03,16:02:17.000,276,11062810,4685,0,1759507336,13119.39513176999,29045.420573249998,53350.4250444 2025-10-03,16:02:18.000,276,11062860,4645,0,1759507337,13119.226724019994,28122.16782063,53350.33421184001 2025-10-03,16:02:19.000,276,11062790,4765,0,1759507338,13118.990953169989,27198.985559310007,53350.320237600004 2025-10-03,16:02:20.000,276,11062842,4645,0,1759507339,13118.694555529997,27199.091296259998,53350.26434064001 2025-10-03,16:02:21.000,276,11062783,5365,0,1759507340,13118.371212649996,29045.335983690005,53350.21543080001 2025-10-03,16:02:22.000,276,11062835,5125,0,1759507341,13118.04113346,33199.33894878,53350.110624 2025-10-03,16:02:23.000,276,11062805,5125,0,1759507342,13117.764944749993,28121.928150210006,53349.97786872001 2025-10-03,16:02:24.000,276,11062817,5085,0,1759507343,13117.441601869992,32276.10734355,53349.9010104 2025-10-03,16:02:25.000,276,11062831,5245,0,1759507344,13117.226039950001,28122.033887159996,53349.84511344 2025-10-03,16:02:26.000,276,11062825,5165,0,1759507345,13117.00374172,29506.729738709997,53349.670435440006 2025-10-03,16:02:27.000,276,11062813,5285,0,1759507346,13116.84207028,31352.939180489993,53349.63549984 2025-10-03,16:02:28.000,276,11062777,5044,0,1759507347,13116.666926219994,29506.52531394,53349.53768016 2025-10-03,16:02:29.000,276,11062810,4845,0,1759507348,13116.579354189998,29506.39138047,53349.45383472001 2025-10-03,16:02:30.000,276,11062803,5085,0,1759507349,13116.545672639993,34121.914984920004,53349.42588624001 2025-10-03,16:02:31.000,276,11062801,4965,0,1759507350,13116.511991089988,29506.03892397,53349.411912 2025-10-03,16:02:32.000,276,11062784,4525,0,1759507351,13116.511991089988,29967.573661589995,53349.30011808 2025-10-03,16:02:33.000,276,11062614,4605,0,1759507352,13116.545672639993,30429.030858779995,53349.28614384001 2025-10-03,16:02:34.000,276,11062765,5165,0,1759507353,13116.613035739989,29505.72876225,53349.216272640006 2025-10-03,16:02:35.000,276,11062787,5445,0,1759507354,13116.586090499994,23505.213242790007,53349.12544008 2025-10-03,16:02:36.000,276,11062832,4845,0,1759507355,13116.660189909999,32736.345041249995,53349.146401440004 2025-10-03,16:02:37.000,276,11062755,5445,0,1759507356,13116.666926219994,29043.693536399995,53349.18133704 2025-10-03,16:02:38.000,276,11062806,4645,0,1759507357,13116.565881569994,33197.50617497999,53349.17434992 2025-10-03,16:02:39.000,276,11062818,4645,0,1759507358,13116.451364299988,29043.277637730003,53349.20928552001 2025-10-03,16:02:40.000,276,11062816,4525,0,1759507359,13116.323374409993,25812.041035290007,53349.20928552001 2025-10-03,16:02:41.000,276,11062641,5325,0,1759507360,13116.121285109992,33196.66027938,53349.20928552001 2025-10-03,16:02:42.000,276,11062749,5005,0,1759507361,13115.912459499996,31811.696560890006,53349.16037568001 2025-10-03,16:02:43.000,276,11062761,5285,0,1759507362,13115.770996989995,28580.57274453,53349.06954312001 2025-10-03,16:02:44.000,276,11062768,4765,0,1759507363,13115.57564399999,26734.123632329996,53349.08351736 2025-10-03,16:02:45.000,276,11062788,4965,0,1759507364,13115.393763629989,26272.328076899998,53349.03460752 2025-10-03,16:02:46.000,276,11062784,4845,0,1759507365,13115.205146949993,25349.07532428,53349.03460752 2025-10-03,16:02:47.000,276,11062819,4925,0,1759507366,13115.077157059997,27656.664422820002,53348.978710560004 2025-10-03,16:02:48.000,276,11062811,5245,0,1759507367,13114.935694549997,28579.61406285,53349.027620400004 2025-10-03,16:02:49.000,276,11062757,5165,0,1759507368,13114.774023109996,32733.4196523,53348.89486512 2025-10-03,16:02:50.000,276,11062787,5125,0,1759507369,13114.652769529996,30425.724816810005,53348.84595528 2025-10-03,16:02:51.000,276,11062818,5125,0,1759507370,13114.592142739995,30887.57676528,53348.83896816 2025-10-03,16:02:52.000,276,11062752,4645,0,1759507371,13114.491098089995,29502.986650680003,53348.8180068 2025-10-03,16:02:53.000,276,11062780,4725,0,1759507372,13114.45741653999,31349.308878540003,53348.79704544 2025-10-03,16:02:54.000,276,11062801,5485,0,1759507373,13114.46415285,26272.342175159996,53348.72018712 2025-10-03,16:02:55.000,276,11062798,4605,0,1759507374,13114.50457071,28580.128649339997,53348.70621288001 2025-10-03,16:02:56.000,276,11062753,5445,0,1759507375,13114.54498857,28580.001764999994,53348.664290160006 2025-10-03,16:02:57.000,276,11062771,5285,0,1759507376,13114.57867011999,28118.31194652,53348.69922576 2025-10-03,16:02:58.000,276,11062756,4645,0,1759507377,13114.62582429,23502.56276991,53348.65730304001 2025-10-03,16:02:59.000,276,11062862,4685,0,1759507378,13114.67971476999,29502.465015060006,53348.68525152001 2025-10-03,16:03:00.000,276,11062786,4805,0,1759507379,13114.693187389996,31810.01181882,53348.6782644 2025-10-03,16:03:01.000,276,11062763,4925,0,1759507380,13114.760550489991,31348.272656429996,53348.72018712 2025-10-03,16:03:02.000,276,11062718,4805,0,1759507381,13114.760550489991,28117.254577019994,53348.62236744 2025-10-03,16:03:03.000,276,11062770,4645,0,1759507382,13114.74707787,24424.737005639996,53348.643328800004 2025-10-03,16:03:04.000,276,11062765,5285,0,1759507383,13114.66624215,30424.589906880006,53348.60140608 2025-10-03,16:03:05.000,276,11062765,5165,0,1759507384,13114.59887904999,31808.785270199995,53348.60140608 2025-10-03,16:03:06.000,276,11062748,4605,0,1759507385,13114.551724879995,34116.05715789,53348.65730304001 2025-10-03,16:03:07.000,276,11062791,5285,0,1759507386,13114.511307019995,28115.73901407,53348.63634168001 2025-10-03,16:03:08.000,276,11062735,5125,0,1759507387,13114.470889159995,24423.002919659993,53348.58044472 2025-10-03,16:03:09.000,276,11062740,4765,0,1759507388,13114.41699867999,28576.279824359997,53348.61538032001 2025-10-03,16:03:10.000,276,11062733,5245,0,1759507389,13114.34289927,28114.427875890004,53348.61538032001 2025-10-03,16:03:11.000,276,11062783,5165,0,1759507390,13114.214909379989,31344.769238819994,53348.643328800004 2025-10-03,16:03:12.000,276,11062764,4725,0,1759507391,13114.059974249998,30421.431896640002,53348.664290160006 2025-10-03,16:03:13.000,276,11062765,5325,0,1759507392,13113.871357570002,30421.220422740007,53348.53153488 2025-10-03,16:03:14.000,276,11062790,4685,0,1759507393,13113.702949819992,29036.369490330006,53348.5734576 2025-10-03,16:03:15.000,276,11062769,5085,0,1759507394,13113.534542069996,29959.234540799996,53348.545509120006 2025-10-03,16:03:16.000,276,11062728,4885,0,1759507395,13113.2852986,33189.82967241001,53348.51756064001 2025-10-03,16:03:17.000,276,11062715,5085,0,1759507396,13113.15730870999,29959.164049500003,53348.48262504 2025-10-03,16:03:18.000,276,11062742,4645,0,1759507397,13112.982164649999,29036.179163819994,53348.48262504 2025-10-03,16:03:19.000,276,11062804,4605,0,1759507398,13112.840702139998,31343.697771060004,53348.46865080001 2025-10-03,16:03:20.000,276,11062751,5365,0,1759507399,13112.726184869993,29036.193262080007,53348.40576672 2025-10-03,16:03:21.000,276,11062787,5165,0,1759507400,13112.652085460002,28113.137885100004,53348.44768944001 2025-10-03,16:03:22.000,276,11062751,5285,0,1759507401,13112.631876530002,29497.678655790005,53348.475637920004 2025-10-03,16:03:23.000,276,11062742,4725,0,1759507402,13112.551040810002,29036.11572165,53348.41974096001 2025-10-03,16:03:24.000,276,11062792,4645,0,1759507403,13112.530831880002,31805.119722600008,53348.356856880004 2025-10-03,16:03:25.000,276,11062744,4725,0,1759507404,13112.476941399997,25805.22452658,53348.31493416 2025-10-03,16:03:26.000,276,11062585,5325,0,1759507405,13112.503886639992,24881.99997048,53348.31493416 2025-10-03,16:03:27.000,276,11062643,5125,0,1759507406,13112.577986049997,25343.478315059998,53348.363844 2025-10-03,16:03:28.000,276,11062826,4805,0,1759507407,13112.524095569992,30420.16305324,53348.31493416 2025-10-03,16:03:29.000,276,11062799,5285,0,1759507408,13112.537568189997,26727.744169679994,53348.34288264 2025-10-03,16:03:30.000,276,11062748,4765,0,1759507409,13112.544304499992,31342.647450689998,53348.356856880004 2025-10-03,16:03:31.000,276,11062834,5005,0,1759507410,13112.476941399997,30881.00697612,53348.2241016 2025-10-03,16:03:32.000,276,11062789,5285,0,1759507411,13112.402841989991,28573.283944110008,53348.328908400006 2025-10-03,16:03:33.000,276,11062751,5325,0,1759507412,13112.342215199991,29496.226535010006,53348.25205008001 2025-10-03,16:03:34.000,276,11062778,4845,0,1759507413,13112.22096161999,33649.721962740005,53348.307947040004 2025-10-03,16:03:35.000,276,11062768,4925,0,1759507414,13111.931300289994,28111.474290419996,53348.20314024001 2025-10-03,16:03:36.000,276,11062806,4485,0,1759507415,13111.695529439989,35034.17814387,53348.2241016 2025-10-03,16:03:37.000,276,11062757,5245,0,1759507416,13111.446285969992,30419.04224157,53348.19615312 2025-10-03,16:03:38.000,276,11062766,4725,0,1759507417,13111.136415709996,35495.62829193,53348.189166000004 2025-10-03,16:03:39.000,276,11062769,5285,0,1759507418,13110.80633652,28572.860996310003,53348.13326904001 2025-10-03,16:03:40.000,276,11062792,4725,0,1759507419,13110.536884119989,31341.97778334,53348.1192948 2025-10-03,16:03:41.000,276,11062787,5405,0,1759507420,13110.267431719993,30419.04224157,53348.09833344 2025-10-03,16:03:42.000,276,11062746,4685,0,1759507421,13110.024924559992,30880.746158309994,53348.042436480006 2025-10-03,16:03:43.000,276,11062780,4805,0,1759507422,13109.755472159995,29957.789469149997,53347.93762968 2025-10-03,16:03:44.000,276,11062816,4725,0,1759507423,13109.50622869,28111.847894310005,53347.81186152 2025-10-03,16:03:45.000,276,11062811,5365,0,1759507424,13109.223303669998,29958.050286960002,53347.874745600006 2025-10-03,16:03:46.000,276,11062785,5205,0,1759507425,13108.933642340002,30881.204351759996,53347.74897744001 2025-10-03,16:03:47.000,276,11062621,5165,0,1759507426,13108.637244699996,30419.69781066,53347.69308048 2025-10-03,16:03:48.000,276,11062802,4645,0,1759507427,13108.28695658,30881.253695670006,53347.5952608 2025-10-03,16:03:49.000,276,11062815,5044,0,1759507428,13107.970350009993,29035.128843450002,53347.58128656001 2025-10-03,16:03:50.000,276,11062814,4605,0,1759507429,13107.626798199992,29035.185236489997,53347.469492640004 2025-10-03,16:03:51.000,276,11062781,5125,0,1759507430,13107.28324638999,28112.0805156,53347.35769872 2025-10-03,16:03:52.000,276,11062766,4725,0,1759507431,13106.986848749999,33188.77230291,53347.23891768 2025-10-03,16:03:53.000,276,11062787,5205,0,1759507432,13106.771286829993,29035.023106499997,53347.141098 2025-10-03,16:03:54.000,276,11062798,4565,0,1759507433,13106.650033249993,29496.522598469994,53346.99436848 2025-10-03,16:03:55.000,276,11062811,5325,0,1759507434,13106.461416569997,31804.08350049,53346.81270336001 2025-10-03,16:03:56.000,276,11062777,5285,0,1759507435,13106.25259096,27650.341353209995,53346.77078064001 2025-10-03,16:03:57.000,276,11062772,4965,0,1759507436,13106.077446899995,29496.353419349995,53346.70789656 2025-10-03,16:03:58.000,276,11062792,4405,0,1759507437,13105.88883022,30419.39469807,53346.54020568 2025-10-03,16:03:59.000,276,11062814,5125,0,1759507438,13105.653059369994,36419.01497802,53346.40745040001 2025-10-03,16:04:00.000,276,11062837,5005,0,1759507439,13105.437497450002,35957.52958431,53346.344566320004 2025-10-03,16:04:01.000,276,11062829,5085,0,1759507440,13105.248880769992,34111.39768296,53346.22578528 2025-10-03,16:04:02.000,276,11062791,5165,0,1759507441,13105.006373609991,28111.544781720004,53346.079055760005 2025-10-03,16:04:03.000,276,11062811,5405,0,1759507442,13104.76386644999,28573.093617599996,53345.99521032 2025-10-03,16:04:04.000,276,11062830,4685,0,1759507443,13104.534831909994,28573.171158030003,53345.925339119996 2025-10-03,16:04:05.000,276,11062819,5605,0,1759507444,13104.332742609993,30880.880091779996,53345.82751944 2025-10-03,16:04:06.000,276,11062726,5085,0,1759507445,13104.096971760002,34573.13684535,53345.645854320006 2025-10-03,16:04:07.000,276,11062851,5205,0,1759507446,13103.894882460001,29035.086548670006,53345.63188008 2025-10-03,16:04:08.000,276,11062833,5085,0,1759507447,13103.66584791999,29035.14999084,53345.54803464001 2025-10-03,16:04:09.000,276,11062774,4885,0,1759507448,13103.40313182999,26266.089596849997,53345.575983120005 2025-10-03,16:04:10.000,276,11062756,4605,0,1759507449,13103.194306219993,31342.823678939996,53345.41527936 2025-10-03,16:04:11.000,276,11062780,4885,0,1759507450,13102.985480609997,27189.067433400007,53345.33143392001 2025-10-03,16:04:12.000,276,11062809,5205,0,1759507451,13102.763182379997,33650.201303580005,53345.22662712 2025-10-03,16:04:13.000,276,11062757,5005,0,1759507452,13102.601510939996,31804.013009190006,53345.10085896 2025-10-03,16:04:14.000,276,11062803,4805,0,1759507453,13102.49372998,23035.0151244,53345.06592336001 2025-10-03,16:04:15.000,276,11062723,5205,0,1759507454,13102.23101389,29496.219485880007,53344.93316808 2025-10-03,16:04:16.000,276,11062760,4885,0,1759507455,13102.116496619994,30419.098634609996,53344.856309760005 2025-10-03,16:04:17.000,276,11062802,4765,0,1759507456,13101.941352559988,30880.569930059995,53344.66765752 2025-10-03,16:04:18.000,276,11062780,4685,0,1759507457,13101.833571599993,29495.923422420004,53344.6257348 2025-10-03,16:04:19.000,276,11062809,5165,0,1759507458,13101.725790639997,28572.783455879995,53344.59079920001 2025-10-03,16:04:20.000,276,11062736,4845,0,1759507459,13101.692109089992,23495.936587710006,53344.569837840005 2025-10-03,16:04:21.000,276,11062757,5205,0,1759507460,13101.685372779997,30418.40077074,53344.44406968001 2025-10-03,16:04:22.000,276,11062770,4925,0,1759507461,13101.557382890001,29495.267853330006,53344.37419848001 2025-10-03,16:04:23.000,276,11062746,4805,0,1759507462,13101.422656689996,28572.064444620002,53344.27637880001 2025-10-03,16:04:24.000,276,11062784,4725,0,1759507463,13101.32834834999,29494.901298569996,53344.234456080005 2025-10-03,16:04:25.000,276,11062823,5245,0,1759507464,13101.281194179996,31340.744185589996,53344.22048184 2025-10-03,16:04:26.000,276,11062836,4645,0,1759507465,13101.17341322,27186.811711799994,53344.07375232 2025-10-03,16:04:27.000,276,11062782,4605,0,1759507466,13101.17341322,29955.576042329994,53344.05977808001 2025-10-03,16:04:28.000,276,11062738,4805,0,1759507467,13101.139731669995,32262.777438720004,53343.97593264 2025-10-03,16:04:29.000,276,11062834,4445,0,1759507468,13101.19362215,29032.041324510006,53343.947984160004 2025-10-03,16:04:30.000,276,11062813,4765,0,1759507469,13101.281194179996,31339.334359589993,53343.95497128 2025-10-03,16:04:31.000,276,11062610,4845,0,1759507470,13101.382238829996,29954.687851950002,53343.913048559996 2025-10-03,16:04:32.000,276,11062793,5205,0,1759507471,13101.388975139991,29954.518672830003,53343.850164480005 2025-10-03,16:04:33.000,276,11062804,4845,0,1759507472,13101.409184069991,29031.343460639997,53343.801254640006 2025-10-03,16:04:34.000,276,11062760,4605,0,1759507473,13101.41592038,33184.76134794,53343.79426752001 2025-10-03,16:04:35.000,276,11062776,4645,0,1759507474,13101.382238829996,30877.270937220004,53343.66849936 2025-10-03,16:04:36.000,276,11062822,4725,0,1759507475,13101.388975139991,29031.216576299994,53343.68946072 2025-10-03,16:04:37.000,276,11062732,4845,0,1759507476,13101.35529359,31338.699937890007,53343.52875696 2025-10-03,16:04:38.000,276,11062813,5085,0,1759507477,13101.2946668,32261.670725310003,53343.57067968 2025-10-03,16:04:39.000,276,11062767,5285,0,1759507478,13101.19362215,28569.597249119994,53343.57067968 2025-10-03,16:04:40.000,276,11062814,4885,0,1759507479,13100.978060229994,29954.011135470006,53343.53574408001 2025-10-03,16:04:41.000,276,11062738,4605,0,1759507480,13100.755761999993,29954.053430250002,53343.47984712 2025-10-03,16:04:42.000,276,11062838,4725,0,1759507481,13100.580617940002,29031.272969340003,53343.47286 2025-10-03,16:04:43.000,276,11062797,5125,0,1759507482,13100.432419119992,33646.43001903,53343.47286 2025-10-03,16:04:44.000,276,11062810,4765,0,1759507483,13100.189911959991,30877.63749198,53343.396001680005 2025-10-03,16:04:45.000,276,11062803,5085,0,1759507484,13100.02824051999,32262.375638309997,53343.31215624 2025-10-03,16:04:46.000,276,11062749,5245,0,1759507485,13099.80594228999,33185.50855572001,53343.28420776 2025-10-03,16:04:47.000,276,11062789,5245,0,1759507486,13099.637534539994,31339.602226529998,53343.1584396 2025-10-03,16:04:48.000,276,11062771,5325,0,1759507487,13099.448917859998,23032.738255410004,53343.18638808 2025-10-03,16:04:49.000,276,11062740,4725,0,1759507488,13099.307455349997,30878.377650630006,53343.12350400001 2025-10-03,16:04:50.000,276,11062802,4725,0,1759507489,13099.219883320002,30416.920453440005,53343.08158128001 2025-10-03,16:04:51.000,276,11062794,4605,0,1759507490,13099.192938079992,31801.440076740007,53343.08158128001 2025-10-03,16:04:52.000,276,11062754,4605,0,1759507491,13099.199674390002,28570.830846869998,53343.060619920005 2025-10-03,16:04:53.000,276,11062609,5165,0,1759507492,13099.246828559997,23032.80169758,53342.99074872 2025-10-03,16:04:54.000,276,11062790,4605,0,1759507493,13099.206410699997,29493.660651690006,53342.96978736 2025-10-03,16:04:55.000,276,11062775,5005,0,1759507494,13099.112102359992,26724.49452075,53342.8789548 2025-10-03,16:04:56.000,276,11062781,5565,0,1759507495,13099.139047600002,33185.4098679,53342.89991616 2025-10-03,16:04:57.000,276,11062811,5125,0,1759507496,13099.091893429992,32262.255803099993,53342.89991616 2025-10-03,16:04:58.000,276,11062693,5325,0,1759507497,13099.132311289992,32723.466280740002,53342.85100632 2025-10-03,16:04:59.000,276,11062804,4885,0,1759507498,13099.051475569991,29031.287067600002,53342.844019200005 2025-10-03,16:05:00.000,276,11062769,5205,0,1759507499,13098.943694609996,32723.106775110005,53342.81607072001 2025-10-03,16:05:01.000,276,11062769,5365,0,1759507500,13098.950430919991,32723.078578589993,53342.78812224001 2025-10-03,16:05:02.000,276,11062749,4925,0,1759507501,13098.963903539996,28108.013167590005,53342.76017376 2025-10-03,16:05:03.000,276,11062774,4685,0,1759507502,13099.051475569991,26261.923561019998,53342.85799344 2025-10-03,16:05:04.000,276,11062742,4605,0,1759507503,13099.024530329996,34568.86507257,53342.71126392 2025-10-03,16:05:05.000,276,11062642,4645,0,1759507504,13098.883067819996,30877.179298529998,53342.676328320005 2025-10-03,16:05:16.000,276,11062776,4685,0,1759507515,13098.86959519999,29954.680802820003,53342.28504960001 2025-10-03,16:05:17.000,276,11062785,5165,0,1759507516,13098.84938626999,26724.33239076,53342.29902384 2025-10-03,16:05:18.000,276,11062770,4485,0,1759507517,13098.78875947999,29032.083619290002,53342.3549208 2025-10-03,16:05:19.000,276,11062735,5044,0,1759507518,13098.65403328,31339.940584769996,53342.32697232 2025-10-03,16:05:20.000,276,11062780,4725,0,1759507519,13098.57319756,34570.81063245,53342.292036720006 2025-10-03,16:05:21.000,276,11062785,5085,0,1759507520,13098.58667017999,26264.1510861,53342.3199852 2025-10-03,16:05:22.000,276,11062754,4325,0,1759507521,13098.54625231999,28571.91641289,53342.222165520005 2025-10-03,16:05:23.000,276,11062786,4565,0,1759507522,13098.559724939994,27649.128902850003,53342.292036720006 2025-10-03,16:05:24.000,276,11062756,4805,0,1759507523,13098.58667017999,22572.578098140002,53342.23613976001 2025-10-03,16:05:25.000,276,11062752,4725,0,1759507524,13098.600142799995,26264.686819979994,53342.3199852 2025-10-03,16:05:26.000,276,11062724,4685,0,1759507525,13098.620351729995,28110.712984380007,53342.23613976001 2025-10-03,16:05:27.000,276,11062781,5205,0,1759507526,13098.62708803999,33649.14393408,53342.222165520005 2025-10-03,16:05:28.000,276,11062820,4645,0,1759507527,13098.539516009994,29034.275898720007,53342.15928144 2025-10-03,16:05:29.000,276,11062774,4325,0,1759507528,13098.52604338999,26265.349438200006,53342.1802428 2025-10-03,16:05:30.000,276,11062779,5285,0,1759507529,13098.56646124999,31342.027127249996,53342.15928144 2025-10-03,16:05:31.000,276,11062796,4605,0,1759507530,13098.579933869994,29034.5296674,53342.20819128 2025-10-03,16:05:32.000,276,11062801,5245,0,1759507531,13098.60687910999,31342.055323769993,53342.173255680005 2025-10-03,16:05:33.000,276,11062763,5525,0,1759507532,13098.67424221,34110.981784289994,53342.15928144 2025-10-03,16:05:34.000,276,11062788,4605,0,1759507533,13098.680978519995,25803.673717979997,53342.173255680005 2025-10-03,16:05:35.000,276,11062755,5085,0,1759507534,13098.741605309995,28111.044293490006,53342.18722992 2025-10-03,16:05:36.000,276,11062801,5245,0,1759507535,13098.862858889996,29956.887180510006,53342.173255680005 2025-10-03,16:05:37.000,276,11062809,5085,0,1759507536,13099.064948189996,29033.838852660003,53342.250114 2025-10-03,16:05:38.000,276,11062721,5325,0,1759507537,13099.273773799992,29495.239656809994,53342.271075360004 2025-10-03,16:05:39.000,276,11062748,4725,0,1759507538,13099.482599409988,30879.674690550004,53342.27806248 2025-10-03,16:05:40.000,276,11062706,4685,0,1759507539,13099.603852989989,31802.553839279994,53342.3199852 2025-10-03,16:05:41.000,276,11062774,4685,0,1759507540,13099.731842879999,27648.769397220007,53342.3549208 2025-10-03,16:05:42.000,276,11062786,4685,0,1759507541,13099.95414111,30417.674710349995,53342.292036720006 2025-10-03,16:05:43.000,276,11062727,5325,0,1759507542,13100.10907623999,30417.45618732,53342.340946560005 2025-10-03,16:05:44.000,276,11062731,5365,0,1759507543,13100.19664827,26725.42500591,53342.40383064001 2025-10-03,16:05:45.000,276,11062710,4845,0,1759507544,13100.338110780001,27186.846957450005,53342.39684352 2025-10-03,16:05:46.000,276,11062714,4765,0,1759507545,13100.466100669997,28109.775450090005,53342.45274048001 2025-10-03,16:05:47.000,276,11062754,4685,0,1759507546,13100.560409010002,31340.38467996,53342.4946632 2025-10-03,16:05:48.000,276,11062630,4685,0,1759507547,13100.594090559993,29956.01308839,53342.508637440005 2025-10-03,16:05:49.000,276,11062761,5205,0,1759507548,13100.668189969998,25802.595201090007,53342.57152152001 2025-10-03,16:05:50.000,276,11062598,4805,0,1759507549,13100.695135209993,26725.784511539998,53342.627418480006 2025-10-03,16:05:51.000,276,11062785,4845,0,1759507550,13100.674926279993,23495.400853829997,53342.6344056 2025-10-03,16:05:52.000,276,11062772,4805,0,1759507551,13100.621035800003,24880.06145973,53342.7042768 2025-10-03,16:05:53.000,276,11062794,4645,0,1759507552,13100.580617940002,30879.850918800003,53342.7042768 2025-10-03,16:05:54.000,276,11062810,4645,0,1759507553,13100.445891739997,33648.876067139994,53342.78113512 2025-10-03,16:05:55.000,276,11062780,4605,0,1759507554,13100.385264949997,28572.184279830006,53342.78113512 2025-10-03,16:05:56.000,276,11062740,4965,0,1759507555,13100.183175649996,29495.063428559995,53342.69728968001 2025-10-03,16:05:57.000,276,11062768,4805,0,1759507556,13100.10907623999,28571.979855059995,53342.76017376 2025-10-03,16:05:58.000,276,11062773,5325,0,1759507557,13100.001295279995,32725.468233659994,53342.74619952001 2025-10-03,16:05:59.000,276,11062604,4925,0,1759507558,13099.900250629995,28110.15610311,53342.80209648 2025-10-03,16:06:00.000,276,11062755,5245,0,1759507559,13099.711633949999,30879.047317980003,53342.85100632 2025-10-03,16:06:01.000,276,11062764,4565,0,1759507560,13099.603852989989,29956.00603926,53342.795109360006 2025-10-03,16:06:02.000,276,11062763,5285,0,1759507561,13099.529753579998,28571.514612479994,53342.80209648 2025-10-03,16:06:03.000,276,11062784,4805,0,1759507562,13099.496072029993,30417.399794280005,53342.78812224001 2025-10-03,16:06:04.000,276,11062845,5325,0,1759507563,13099.374818449993,32263.270877820003,53342.82305784 2025-10-03,16:06:05.000,276,11062795,5205,0,1759507564,13099.381554760002,26725.023205499994,53342.73222528 2025-10-03,16:06:06.000,276,11062779,5405,0,1759507565,13099.206410699997,31339.848946080005,53342.76017376 2025-10-03,16:06:07.000,276,11062830,4765,0,1759507566,13099.179465460002,34108.7049153,53342.74619952001 2025-10-03,16:06:08.000,276,11062769,5165,0,1759507567,13099.085157119996,29032.083619290002,53342.78113512 2025-10-03,16:06:09.000,276,11062718,4845,0,1759507568,13098.903276749996,29493.456226919996,53342.76716088001 2025-10-03,16:06:10.000,276,11062808,4805,0,1759507569,13098.802232099995,26262.720112709998,53342.74619952001 2025-10-03,16:06:11.000,276,11062755,5285,0,1759507570,13098.62708803999,27647.141048189995,53342.69728968001 2025-10-03,16:06:12.000,276,11062836,4605,0,1759507571,13098.46541659999,29493.117868679998,53342.64837984001 2025-10-03,16:06:13.000,276,11062812,4525,0,1759507572,13098.256590989993,29031.731162790005,53342.57152152001 2025-10-03,16:06:14.000,276,11062772,4605,0,1759507573,13098.067974309997,26724.353538149997,53342.52261168 2025-10-03,16:06:15.000,276,11062801,5245,0,1759507574,13097.960193350002,29031.886243650006,53342.557547280005 2025-10-03,16:06:17.000,276,11062796,4685,0,1759507576,13097.67053201999,31801.073521979997,53342.424792 2025-10-03,16:06:18.000,276,11062800,4805,0,1759507577,13097.401079619995,30878.060439780005,53342.38286928001 2025-10-03,16:06:19.000,276,11062802,4605,0,1759507578,13097.239408179994,27186.036307500006,53342.37588216 2025-10-03,16:06:20.000,276,11062756,4605,0,1759507579,13097.111418289998,27186.09974967,53342.37588216 2025-10-03,16:06:21.000,276,11062772,4405,0,1759507580,13097.017109949993,29032.217552760005,53342.32697232 2025-10-03,16:06:22.000,276,11062766,4845,0,1759507581,13096.875647439992,23956.068548459996,53342.3199852 2025-10-03,16:06:23.000,276,11062806,4685,0,1759507582,13096.862174820002,30878.800598429996,53342.1802428 2025-10-03,16:06:24.000,276,11062783,5245,0,1759507583,13096.929537919998,28571.380679010006,53342.20120416 2025-10-03,16:06:25.000,276,11062756,4485,0,1759507584,13096.943010540002,29032.943613149997,53342.1802428 2025-10-03,16:06:26.000,276,11062764,4645,0,1759507585,13097.003637329988,31802.194333649997,53342.173255680005 2025-10-03,16:06:27.000,276,11062722,4925,0,1759507586,13097.064264119988,29956.344397499997,53342.08941024 2025-10-03,16:06:28.000,276,11062778,4965,0,1759507587,13097.225935559989,32725.55987235,53342.06146176 2025-10-03,16:06:29.000,276,11062815,5044,0,1759507588,13097.47517903,23956.963787970002,53342.08242312 2025-10-03,16:06:30.000,276,11062727,5125,0,1759507589,13097.684004639996,26726.101722389998,53342.01255192 2025-10-03,16:06:31.000,276,11062806,4605,0,1759507590,13097.939984420002,27649.17119763,53341.99857768001 2025-10-03,16:06:32.000,276,11062793,4845,0,1759507591,13098.182491580003,35494.83878937,53341.935693600004 2025-10-03,16:06:33.000,276,11062761,5165,0,1759507592,13098.458680289994,28110.825770459996,53341.94966784001 2025-10-03,16:06:34.000,276,11062745,5085,0,1759507593,13098.79549579,30418.443065519998,53341.99159056 2025-10-03,16:06:35.000,276,11062774,4525,0,1759507594,13099.139047600002,28110.896261760005,53341.99857768001 2025-10-03,16:06:36.000,276,11062793,5165,0,1759507595,13099.455654169993,29033.86704918,53341.87280952 2025-10-03,16:06:37.000,276,11062743,5085,0,1759507596,13099.731842879999,30879.942557489994,53341.98460344 2025-10-03,16:06:38.000,276,11062777,5125,0,1759507597,13100.0147679,32264.56791774,53341.99159056 2025-10-03,16:06:39.000,276,11062763,5165,0,1759507598,13100.264011369996,30418.485360299994,53342.005564800005 2025-10-03,16:06:40.000,276,11062850,4685,0,1759507599,13100.513254839992,30418.358475960005,53342.0405004 2025-10-03,16:06:41.000,276,11062756,4645,0,1759507600,13100.816388789994,27649.192345019997,53342.08242312 2025-10-03,16:06:42.000,276,11062799,4965,0,1759507601,13101.07236857,28572.1067394,53342.173255680005 2025-10-03,16:06:43.000,276,11062821,5165,0,1759507602,13101.24751262999,29033.521641810003,53342.18722992 2025-10-03,16:06:44.000,276,11062714,4605,0,1759507603,13101.422656689996,30879.484364040007,53342.271075360004 2025-10-03,16:06:45.000,276,11062752,4645,0,1759507604,13101.530437649992,25802.905362809994,53342.19421704001 2025-10-03,16:06:46.000,276,11062828,4525,0,1759507605,13101.624745989997,27648.910379819994,53342.31299808001 2025-10-03,16:06:47.000,276,11062745,5165,0,1759507606,13101.692109089992,37802.195266619994,53342.25710112 2025-10-03,16:06:48.000,276,11062741,5085,0,1759507607,13101.766208499997,28110.63544395,53342.33395944001 2025-10-03,16:06:49.000,276,11062622,4645,0,1759507608,13101.833571599993,26264.559935640005,53342.41780488 2025-10-03,16:06:50.000,276,11062803,5285,0,1759507609,13101.900934699988,28572.156083309994,53342.50165032001 2025-10-03,16:06:51.000,276,11062766,4765,0,1759507610,13101.873989459993,25803.264868440005,53342.64139272 2025-10-03,16:06:52.000,276,11062824,4725,0,1759507611,13101.914407319993,31341.66057249,53342.64139272 2025-10-03,16:06:53.000,276,11062751,5205,0,1759507612,13101.954825179993,25342.435043820005,53342.725238160005 2025-10-03,16:06:54.000,276,11062723,5125,0,1759507613,13102.001979349989,27650.172174089996,53342.795109360006 2025-10-03,16:06:55.000,276,11062739,5325,0,1759507614,13102.089551379999,27650.376598860006,53342.75318664 2025-10-03,16:06:56.000,276,11062782,4645,0,1759507615,13102.177123409994,27189.14497383,53342.80209648 2025-10-03,16:06:57.000,276,11062829,5125,0,1759507616,13102.298376989995,32727.575923530007,53342.86498056001 2025-10-03,16:06:58.000,276,11062797,5125,0,1759507617,13102.399421639995,26266.68172377,53342.91389040001 2025-10-03,16:06:59.000,276,11062746,4885,0,1759507618,13102.52741152999,26266.977787230004,53342.99773584 2025-10-03,16:07:00.000,276,11062751,5245,0,1759507619,13102.736237140001,31805.52152301,53343.11651688 2025-10-03,16:07:01.000,276,11062604,4685,0,1759507620,13102.951799059992,29959.579948169994,53343.20036232001 2025-10-03,16:07:02.000,276,11062738,4605,0,1759507621,13103.187569909998,27652.117733969993,53343.24927216001 2025-10-03,16:07:03.000,276,11062805,5165,0,1759507622,13103.50417647999,27190.843814160005,53343.35407896 2025-10-03,16:07:04.000,276,11062775,5005,0,1759507623,13103.827519359991,30421.79140227,53343.36805320001 2025-10-03,16:07:05.000,276,11062745,5245,0,1759507624,13104.083499139997,32729.599023839997,53343.49382136 2025-10-03,16:07:06.000,276,11062750,4645,0,1759507625,13104.373160469993,29498.919302669994,53343.563692560005 2025-10-03,16:07:07.000,276,11062769,5405,0,1759507626,13104.635876559994,29498.947499190006,53343.71042208 2025-10-03,16:07:08.000,276,11062806,4725,0,1759507627,13104.80428430999,26268.169090199997,53343.82221600001 2025-10-03,16:07:09.000,276,11062740,4885,0,1759507628,13104.98616467999,25344.90223932,53343.947984160004 2025-10-03,16:07:10.000,276,11062759,5285,0,1759507629,13105.127627189991,31806.00791298,53344.00388112 2025-10-03,16:07:11.000,276,11062754,4805,0,1759507630,13105.242144459997,29036.644406399995,53344.19952048 2025-10-03,16:07:12.000,276,11062763,5245,0,1759507631,13105.329716489992,31805.577916049995,53344.304327280006 2025-10-03,16:07:13.000,276,11062671,5325,0,1759507632,13105.403815899997,29497.671606660006,53344.37419848001 2025-10-03,16:07:14.000,276,11062752,4685,0,1759507633,13105.545278409998,25805.287968749995,53344.44406968001 2025-10-03,16:07:15.000,276,11062781,5205,0,1759507634,13105.632850439993,35496.92533185,53344.53490224 2025-10-03,16:07:16.000,276,11062720,4685,0,1759507635,13105.814730809994,34112.257676819994,53344.65368328 2025-10-03,16:07:17.000,276,11062749,4725,0,1759507636,13105.86188497999,30419.810596740004,53344.77945144001 2025-10-03,16:07:18.000,276,11062761,5085,0,1759507637,13105.855148669994,25343.083563780005,53344.856309760005 2025-10-03,16:07:19.000,276,11062618,4565,0,1759507638,13105.86188497999,35957.95958124001,53344.88425824 2025-10-03,16:07:20.000,276,11062787,5325,0,1759507639,13105.76084032999,30881.295990450002,53345.05194912 2025-10-03,16:07:21.000,276,11062775,5165,0,1759507640,13105.653059369994,27650.59512189,53345.121820320004 2025-10-03,16:07:22.000,276,11062787,5085,0,1759507641,13105.484651619998,31804.302023519995,53345.13579456001 2025-10-03,16:07:23.000,276,11062783,5205,0,1759507642,13105.349925419992,26266.033203810002,53345.17771728 2025-10-03,16:07:24.000,276,11062765,5405,0,1759507643,13105.194990290001,28112.05936821,53345.26854984 2025-10-03,16:07:25.000,276,11062778,4445,0,1759507644,13105.01310992,27188.97579471,53345.289511200004 2025-10-03,16:07:26.000,276,11062748,4765,0,1759507645,13104.80428430999,30881.049270899995,53345.3244468 2025-10-03,16:07:27.000,276,11062775,5445,0,1759507646,13104.453996189994,32265.53364855,53345.310472560006 2025-10-03,16:07:28.000,276,11062765,5165,0,1759507647,13104.231697959993,28573.283944110008,53345.43624072 2025-10-03,16:07:29.000,276,11062764,4805,0,1759507648,13103.989190799992,29034.83277999,53345.44322784 2025-10-03,16:07:30.000,276,11062791,4925,0,1759507649,13103.83425567,28111.76330475,53345.43624072 2025-10-03,16:07:31.000,276,11062778,4645,0,1759507650,13103.64563898999,27650.27791104,53345.457202080004 2025-10-03,16:07:32.000,276,11062745,5205,0,1759507651,13103.396395519994,29957.831763930008,53345.4641892 2025-10-03,16:07:33.000,276,11062753,5165,0,1759507652,13103.241460389989,29957.845862190006,53345.4641892 2025-10-03,16:07:34.000,276,11062775,5285,0,1759507653,13103.147152049998,24419.823762030006,53345.43624072 2025-10-03,16:07:35.000,276,11062776,4925,0,1759507654,13103.066316329998,32265.69577854,53345.422266479996 2025-10-03,16:07:36.000,276,11062779,5245,0,1759507655,13103.099997879988,26266.04730207,53345.42925360001 2025-10-03,16:07:37.000,276,11062763,5125,0,1759507656,13103.160624669988,25804.59715401,53345.37335664 2025-10-03,16:07:38.000,276,11062795,5285,0,1759507657,13103.241460389989,29496.903251490003,53345.41527936 2025-10-03,16:07:39.000,276,11062803,5085,0,1759507658,13103.36271396999,25804.77338226,53345.42925360001 2025-10-03,16:07:40.000,276,11062748,4445,0,1759507659,13103.578275889995,32727.554776139994,53345.359382400005 2025-10-03,16:07:41.000,276,11062744,4885,0,1759507660,13103.81404674,26266.36451292,53345.457202080004 2025-10-03,16:07:42.000,276,11062802,4725,0,1759507661,13104.002663419997,32727.738053520006,53345.40130512001 2025-10-03,16:07:43.000,276,11062779,5165,0,1759507662,13104.265379509998,30881.97270693,53345.41527936 2025-10-03,16:07:44.000,276,11062797,5445,0,1759507663,13104.460732499989,29959.114705590007,53345.4641892 2025-10-03,16:07:45.000,276,11062722,4485,0,1759507664,13104.696503349995,28113.18017988,53345.44322784 2025-10-03,16:07:46.000,276,11062765,5205,0,1759507665,13104.918801579995,27651.786424859994,53345.478163440006 2025-10-03,16:07:47.000,276,11062752,4765,0,1759507666,13105.093945640001,29959.481260350003,53345.422266479996 2025-10-03,16:07:48.000,276,11062789,5125,0,1759507667,13105.188253979992,33651.72391566,53345.4641892 2025-10-03,16:07:49.000,276,11062744,4645,0,1759507668,13105.336452800002,30421.107636660003,53345.49912480001 2025-10-03,16:07:50.000,276,11062803,5245,0,1759507669,13105.370134349992,29959.6574886,53345.48515056 2025-10-03,16:07:51.000,276,11062803,5525,0,1759507670,13105.316243870002,28113.81460158,53345.58297024 2025-10-03,16:07:52.000,276,11062839,5325,0,1759507671,13105.329716489992,22575.440044920004,53345.54803464001 2025-10-03,16:07:53.000,276,11062793,5205,0,1759507672,13105.349925419992,33651.808505220004,53345.59694448001 2025-10-03,16:07:54.000,276,11062788,4685,0,1759507673,13105.343189109997,30420.903211890007,53345.54104752 2025-10-03,16:07:55.000,276,11062773,5245,0,1759507674,13105.383606969997,30420.628295820003,53345.56200888 2025-10-03,16:07:56.000,276,11062735,5365,0,1759507675,13105.471178999993,29497.178167560007,53345.58297024 2025-10-03,16:07:57.000,276,11062728,4805,0,1759507676,13105.477915310003,25804.695841830006,53345.54104752 2025-10-03,16:07:58.000,276,11062769,5165,0,1759507677,13105.578959959988,29958.106679999997,53345.56200888 2025-10-03,16:07:59.000,276,11062761,5205,0,1759507678,13105.578959959988,29496.346370219995,53345.61091872 2025-10-03,16:08:00.000,276,11062597,5125,0,1759507679,13105.646323059998,28111.509536070007,53345.54803464001 2025-10-03,16:08:01.000,276,11062834,4805,0,1759507680,13105.659795679989,34110.861949080005,53345.589957359996 2025-10-03,16:08:02.000,276,11062773,5165,0,1759507681,13105.727158779999,32264.518573830006,53345.61091872 2025-10-03,16:08:03.000,276,11062827,4845,0,1759507682,13105.834939739994,28572.184279830006,53345.61790584001 2025-10-03,16:08:04.000,276,11062773,5085,0,1759507683,13105.96966594,30879.484364040007,53345.6039316 2025-10-03,16:08:05.000,276,11062804,4405,0,1759507684,13106.13133738,33648.41082456001,53345.65982856 2025-10-03,16:08:06.000,276,11062787,5325,0,1759507685,13106.293008820001,30879.343381440005,53345.63886720001 2025-10-03,16:08:07.000,276,11062731,5245,0,1759507686,13106.434471330002,29033.324266170006,53345.59694448001 2025-10-03,16:08:08.000,276,11062819,5165,0,1759507687,13106.515307050002,31340.765332979994,53345.61091872 2025-10-03,16:08:09.000,276,11062819,5085,0,1759507688,13106.703923729998,29956.252758810006,53345.75066112 2025-10-03,16:08:10.000,276,11062765,5125,0,1759507689,13106.912749339994,34571.17013807999,53345.73668688001 2025-10-03,16:08:11.000,276,11062831,5165,0,1759507690,13107.08115708999,30417.498482099996,53345.72271264 2025-10-03,16:08:12.000,276,11062783,5044,0,1759507691,13107.2899827,28571.422973790002,53345.82751944 2025-10-03,16:08:13.000,276,11062793,5285,0,1759507692,13107.458390449996,31801.820729760002,53345.8484808 2025-10-03,16:08:14.000,276,11062733,5125,0,1759507693,13107.687424989992,26725.058451150006,53345.82751944 2025-10-03,16:08:15.000,276,11062808,4685,0,1759507694,13107.889514289993,29955.470305380004,53345.862455040005 2025-10-03,16:08:16.000,276,11062791,5125,0,1759507695,13108.078130969989,30416.765372580005,53345.89040352 2025-10-03,16:08:17.000,276,11062794,4525,0,1759507696,13108.158966689989,26724.579110310005,53345.84149368 2025-10-03,16:08:18.000,276,11062822,4805,0,1759507697,13108.23980240999,27647.380718610002,53345.90437776001 2025-10-03,16:08:19.000,276,11062754,4725,0,1759507698,13108.28695658,29954.673753690004,53345.93931336 2025-10-03,16:08:20.000,276,11062786,4805,0,1759507699,13108.253275029994,35492.526674730005,53345.9882232 2025-10-03,16:08:21.000,276,11062775,5325,0,1759507700,13108.098339899989,28569.956754750005,53346.03713304 2025-10-03,16:08:22.000,276,11062820,4685,0,1759507701,13107.916459530003,33184.902330540004,53346.030145920005 2025-10-03,16:08:23.000,276,11062769,5165,0,1759507702,13107.647007129992,27646.901377770002,53346.03713304 2025-10-03,16:08:24.000,276,11062747,5125,0,1759507703,13107.34387317999,30877.30618287,53346.030145920005 2025-10-03,16:08:25.000,276,11062758,4525,0,1759507704,13107.04073922999,29031.272969340003,53346.08604288 2025-10-03,16:08:26.000,276,11062788,4525,0,1759507705,13106.690451109993,25800.790623809997,53346.00918456 2025-10-03,16:08:27.000,276,11062730,4805,0,1759507706,13106.394053470001,29492.673773489994,53346.01617168 2025-10-03,16:08:28.000,276,11062736,4805,0,1759507707,13106.07071059,29492.60328219,53345.94630048 2025-10-03,16:08:29.000,276,11062776,4685,0,1759507708,13105.794521879994,30415.559971349998,53345.8484808 2025-10-03,16:08:30.000,276,11062758,4445,0,1759507709,13105.430761139993,29492.582134800003,53345.792583840004 2025-10-03,16:08:31.000,276,11062641,5445,0,1759507710,13105.194990290001,29492.518692629994,53345.72969976 2025-10-03,16:08:32.000,276,11062802,4445,0,1759507711,13104.98616467999,30877.031266799997,53345.71572552001 2025-10-03,16:08:33.000,276,11062766,4645,0,1759507712,13104.76386644999,29954.004086340006,53345.66681568001 2025-10-03,16:08:34.000,276,11062797,5565,0,1759507713,13104.656085489994,29030.99100414,53345.58297024 2025-10-03,16:08:35.000,276,11062776,4605,0,1759507714,13104.528095599999,33184.32430188,53345.575983120005 2025-10-03,16:08:36.000,276,11062799,5085,0,1759507715,13104.480941429989,26723.34551256,53345.478163440006 2025-10-03,16:08:37.000,276,11062797,5165,0,1759507716,13104.521359289989,31799.487467729996,53345.41527936 2025-10-03,16:08:38.000,276,11062783,5165,0,1759507717,13104.58198607999,24415.361662740004,53345.38034376001 2025-10-03,16:08:39.000,276,11062775,5205,0,1759507718,13104.58198607999,29953.038355530007,53345.43624072 2025-10-03,16:08:40.000,276,11062772,4605,0,1759507719,13104.70997597,27645.294176130003,53345.34540816 2025-10-03,16:08:41.000,276,11062736,4605,0,1759507720,13104.9322742,30413.94572058,53345.408292240005 2025-10-03,16:08:42.000,276,11062745,5085,0,1759507721,13105.201726599997,26260.217671560007,53345.36636952 2025-10-03,16:08:43.000,276,11062798,4805,0,1759507722,13105.531805789993,31797.66174306,53345.33842104 2025-10-03,16:08:44.000,276,11062792,4845,0,1759507723,13105.834939739994,26259.51275856,53345.394318 2025-10-03,16:08:45.000,276,11062731,4965,0,1759507724,13106.19196417,27182.039450790006,53345.33842104 2025-10-03,16:08:46.000,276,11062729,5125,0,1759507725,13106.548988599992,29950.366735260002,53345.37335664 2025-10-03,16:08:47.000,276,11062770,4885,0,1759507726,13106.906013029999,26257.947851699995,53345.40130512001 2025-10-03,16:08:48.000,276,11062730,4445,0,1759507727,13107.16872912,28564.937774189995,53345.457202080004 2025-10-03,16:08:49.000,276,11062775,5085,0,1759507728,13107.37081842,29025.936777929994,53345.45021496001 2025-10-03,16:08:50.000,276,11062740,4845,0,1759507729,13107.566171409992,35024.513786640004,53345.478163440006 2025-10-03,16:08:51.000,276,11062738,4725,0,1759507730,13107.734579160002,27640.627652070005,53345.50611192 2025-10-03,16:08:52.000,276,11062758,4845,0,1759507731,13107.754788090002,31331.869330920003,53345.52008616001 2025-10-03,16:08:53.000,276,11062727,5205,0,1759507732,13107.667216059992,29947.215774149998,53345.55502176 2025-10-03,16:08:54.000,276,11062751,5325,0,1759507733,13107.593116650001,26716.691133839995,53345.58297024 2025-10-03,16:08:55.000,276,11062766,4765,0,1759507734,13107.444917829991,33177.035501460006,53345.54803464001 2025-10-03,16:08:56.000,276,11062703,5285,0,1759507735,13107.316927939995,29946.69413853,53345.5340604 2025-10-03,16:08:57.000,276,11062719,5445,0,1759507736,13107.0878934,29023.871382840007,53345.48515056 2025-10-03,16:08:58.000,276,11062686,4605,0,1759507737,13106.939694579989,28101.04157802,53345.48515056 2025-10-03,16:08:59.000,276,11062703,5285,0,1759507738,13106.784759449998,30408.48969396,53345.43624072 2025-10-03,16:09:00.000,276,11062748,4685,0,1759507739,13106.616351700002,26255.593442280006,53345.42925360001 2025-10-03,16:09:01.000,276,11062690,4645,0,1759507740,13106.414262400001,28563.196639079993,53345.38733088 2025-10-03,16:09:02.000,276,11062725,5325,0,1759507741,13106.225645719991,30870.687049800006,53345.33143392001 2025-10-03,16:09:03.000,276,11062744,4805,0,1759507742,13106.12460106999,34101.14119881,53345.27553696 2025-10-03,16:09:04.000,276,11062749,5245,0,1759507743,13106.10439213999,29947.941834540004,53345.23361424001 2025-10-03,16:09:05.000,276,11062752,4405,0,1759507744,13106.15154631,30409.45542477,53345.17771728 2025-10-03,16:09:06.000,276,11062714,4725,0,1759507745,13106.293008820001,25333.320518730005,53345.24758848 2025-10-03,16:09:07.000,276,11062675,4925,0,1759507746,13106.528779669992,29024.858261040004,53345.26156272001 2025-10-03,16:09:08.000,276,11062680,4565,0,1759507747,13106.798232069988,32254.938806160004,53345.254575599996 2025-10-03,16:09:09.000,276,11062807,5245,0,1759507748,13107.175465429995,28562.914673880005,53345.26854984 2025-10-03,16:09:10.000,276,11062767,5085,0,1759507749,13107.653743440002,27639.633724739993,53345.289511200004 2025-10-03,16:09:11.000,276,11062709,5005,0,1759507750,13108.111812519994,31330.854256200008,53345.3244468 2025-10-03,16:09:12.000,276,11062767,5165,0,1759507751,13108.62377207999,28100.174535030004,53345.394318 2025-10-03,16:09:13.000,276,11062743,5125,0,1759507752,13109.108786399993,31329.733444530008,53345.44322784 2025-10-03,16:09:14.000,276,11062769,5445,0,1759507753,13109.58706441,25330.218901529995,53345.5340604 2025-10-03,16:09:15.000,276,11062679,5205,0,1759507754,13109.944088839991,27636.884564039996,53345.54803464001 2025-10-03,16:09:16.000,276,11062786,4405,0,1759507755,13110.240486479997,27636.468665370005,53345.63188008 2025-10-03,16:09:17.000,276,11062721,5205,0,1759507756,13110.442575779998,29020.219933500004,53345.72969976 2025-10-03,16:09:18.000,276,11062786,4645,0,1759507757,13110.456048399989,29942.70433095,53345.88341640001 2025-10-03,16:09:19.000,276,11062775,5285,0,1759507758,13110.462784709998,29480.859431610006,53345.960274720004 2025-10-03,16:09:20.000,276,11062767,5205,0,1759507759,13110.260695409997,25789.131362789994,53346.01617168 2025-10-03,16:09:21.000,276,11062751,4965,0,1759507760,13109.997979319996,33171.84734178,53346.07206864001 2025-10-03,16:09:22.000,276,11062733,5325,0,1759507761,13109.62748227,23943.098149259997,53346.093029999996 2025-10-03,16:09:23.000,276,11062786,4565,0,1759507762,13109.182885809998,30403.181699070003,53346.12097848001 2025-10-03,16:09:24.000,276,11062805,5205,0,1759507763,13108.63050839,32710.35489894,53346.18386256 2025-10-03,16:09:25.000,276,11062767,5044,0,1759507764,13108.024240489998,28557.613728120006,53346.21181104 2025-10-03,16:09:26.000,276,11062775,5044,0,1759507765,13107.377554729996,33172.12225785,53346.127965600004 2025-10-03,16:09:27.000,276,11062807,4925,0,1759507766,13106.804968379998,27635.0658885,53346.14193984001 2025-10-03,16:09:28.000,276,11062718,4845,0,1759507767,13106.239118339996,29019.592560930003,53346.127965600004 2025-10-03,16:09:29.000,276,11062792,4685,0,1759507768,13105.774312949994,27635.432443259997,53346.079055760005 2025-10-03,16:09:30.000,276,11062625,5205,0,1759507769,13105.255617080002,28558.5019185,53346.00219744001 2025-10-03,16:09:31.000,276,11062629,5245,0,1759507770,13104.7301849,26251.526094269997,53345.97424896001 2025-10-03,16:09:32.000,276,11062764,4605,0,1759507771,13104.218225340002,24867.499910069993,53345.90437776001 2025-10-03,16:09:33.000,276,11062740,4885,0,1759507772,13103.719738399996,29020.57239,53345.792583840004 2025-10-03,16:09:34.000,276,11062755,5205,0,1759507773,13103.261669319989,25790.49889401,53345.7786096 2025-10-03,16:09:35.000,276,11062763,4885,0,1759507774,13102.857490720002,28097.552258669995,53345.72271264 2025-10-03,16:09:36.000,276,11062722,4365,0,1759507775,13102.39268533,32250.406215569994,53345.61091872 2025-10-03,16:09:38.000,276,11062832,4685,0,1759507777,13101.826835289998,26712.701326259994,53345.457202080004 2025-10-03,16:09:39.000,276,11062797,5245,0,1759507778,13101.624745989997,24405.30960336,53345.38034376001 2025-10-03,16:09:40.000,276,11062740,4765,0,1759507779,13101.35529359,32249.482779540005,53345.27553696 2025-10-03,16:09:41.000,276,11062750,4805,0,1759507780,13101.159940599995,29942.06286012,53345.21964 2025-10-03,16:09:42.000,276,11062753,5044,0,1759507781,13100.98479653999,28096.05079398,53345.05194912 2025-10-03,16:09:43.000,276,11062414,4765,0,1759507782,13100.90396081999,26711.587563719993,53344.98207792 2025-10-03,16:09:44.000,276,11062466,4645,0,1759507783,13100.735553069993,30864.420373229994,53344.905219600005 2025-10-03,16:09:45.000,276,11062431,5044,0,1759507784,13100.540200080002,29018.52109317,53344.807399920006 2025-10-03,16:09:46.000,276,11062455,5205,0,1759507785,13100.311165539992,29018.408307089994,53344.751502959996 2025-10-03,16:09:47.000,276,11062404,4805,0,1759507786,13100.10907623999,31325.362983929997,53344.65368328 2025-10-03,16:09:48.000,276,11062440,4885,0,1759507787,13099.87330539,29479.583539080006,53344.51394088001 2025-10-03,16:09:49.000,276,11062282,4685,0,1759507788,13099.630798229999,23480.96423559,53344.39515984001 2025-10-03,16:09:50.000,276,11062449,5445,0,1759507789,13099.327664279997,28095.197849250006,53344.29734016001 2025-10-03,16:09:51.000,276,11062436,4845,0,1759507790,13099.038002950001,26710.88969985,53344.22746896001 2025-10-03,16:09:52.000,276,11062393,5205,0,1759507791,13098.721396379995,28095.211947510004,53344.017855360005 2025-10-03,16:09:53.000,276,11062426,4605,0,1759507792,13098.384580879989,29479.442556480004,53343.98291976 2025-10-03,16:09:54.000,276,11062448,4725,0,1759507793,13098.067974309997,27172.283454870005,53343.84317736001 2025-10-03,16:09:55.000,276,11062404,4525,0,1759507794,13097.731158809991,31325.16560829,53343.66151224 2025-10-03,16:09:56.000,276,11062372,4525,0,1759507795,13097.36739806999,28095.296537069997,53343.58465392001 2025-10-03,16:09:57.000,276,11062436,4645,0,1759507796,13096.963219470003,32248.467704819996,53343.4029888 2025-10-03,16:09:58.000,276,11062445,5565,0,1759507797,13096.572513489991,27172.946073090003,53343.21433656 2025-10-03,16:09:59.000,276,11062387,5125,0,1759507798,13096.242434299995,34094.67009747001,53343.109529760004 2025-10-03,16:10:00.000,276,11062423,5085,0,1759507799,13095.865200939988,28096.283415269994,53342.99074872 2025-10-03,16:10:01.000,276,11062456,4845,0,1759507800,13095.481231270001,29480.845333350007,53342.83703208001 2025-10-03,16:10:02.000,276,11062462,4685,0,1759507801,13095.15788839,29480.951070299998,53342.71126392 2025-10-03,16:10:03.000,276,11062459,5165,0,1759507802,13094.861490749994,28096.741608719996,53342.54357304 2025-10-03,16:10:04.000,276,11062421,5325,0,1759507803,13094.618983589993,27174.031639110006,53342.424792 2025-10-03,16:10:05.000,276,11062411,5365,0,1759507804,13094.410157979997,31327.047726000004,53342.31299808001 2025-10-03,16:10:06.000,276,11062367,4965,0,1759507805,13094.228277609996,28097.115212610006,53342.14530720001 2025-10-03,16:10:07.000,276,11062426,4565,0,1759507806,13094.201332370001,29020.071901770003,53341.99159056 2025-10-03,16:10:08.000,276,11062475,5205,0,1759507807,13094.255222849992,31327.442477279998,53341.69813152 2025-10-03,16:10:09.000,276,11062260,4765,0,1759507808,13094.396685359992,28097.50291476,53341.66319592001 2025-10-03,16:10:10.000,276,11062370,4805,0,1759507809,13094.504466320002,31789.280327490007,53341.49550504001 2025-10-03,16:10:11.000,276,11062435,4965,0,1759507810,13094.679610379993,27174.976222530007,53341.39069824 2025-10-03,16:10:12.000,276,11062422,4645,0,1759507811,13094.962535399995,29482.37499456,53341.31383992 2025-10-03,16:10:13.000,276,11062313,5165,0,1759507812,13095.25893304,29944.00842,53341.17409752 2025-10-03,16:10:14.000,276,11062320,4765,0,1759507813,13095.703529500002,27636.940957080005,53341.11121344001 2025-10-03,16:10:15.000,276,11062441,5044,0,1759507814,13096.161598579994,30867.282320009996,53341.07627784 2025-10-03,16:10:16.000,276,11062407,5285,0,1759507815,13096.639876590001,28098.750610770003,53340.99243240001 2025-10-03,16:10:17.000,276,11062479,5005,0,1759507816,13097.091209359998,29944.656939959998,53340.91557408 2025-10-03,16:10:18.000,276,11062445,5085,0,1759507817,13097.69747726,27637.427347050005,53340.84570288 2025-10-03,16:10:19.000,276,11062381,5085,0,1759507818,13098.175755269993,29944.755627780003,53340.85269000001 2025-10-03,16:10:20.000,276,11062440,4645,0,1759507819,13098.70792375999,29944.94595429,53340.86666424 2025-10-03,16:10:21.000,276,11062435,5085,0,1759507820,13099.165992839997,30406.600527119997,53340.929548320004 2025-10-03,16:10:22.000,276,11062277,4885,0,1759507821,13099.583644059989,34559.771694869996,53340.97845816 2025-10-03,16:10:23.000,276,11062401,5044,0,1759507822,13100.001295279995,23946.643861649995,53340.96448392 2025-10-03,16:10:24.000,276,11062407,5245,0,1759507823,13100.317901850001,29945.679063810006,53341.00640664 2025-10-03,16:10:25.000,276,11062413,5205,0,1759507824,13100.641244729988,25792.811008649995,53341.08326496 2025-10-03,16:10:26.000,276,11062377,5245,0,1759507825,13100.863542959989,28561.793862210005,53341.20903312001 2025-10-03,16:10:27.000,276,11062441,5165,0,1759507826,13101.119522739995,28100.69617065,53341.25794296001 2025-10-03,16:10:28.000,276,11062395,5205,0,1759507827,13101.30813941999,27178.070790600003,53341.3417884 2025-10-03,16:10:29.000,276,11062394,4605,0,1759507828,13101.341820969996,30408.468546570002,53341.37672400001 2025-10-03,16:10:30.000,276,11062452,4725,0,1759507829,13101.41592038,27178.59242622,53341.43960808 2025-10-03,16:10:31.000,276,11062426,4765,0,1759507830,13101.41592038,27178.72635969,53341.43960808 2025-10-03,16:10:32.000,276,11062454,4765,0,1759507831,13101.429392999991,34100.91562665001,53341.57935048 2025-10-03,16:10:33.000,276,11062436,4645,0,1759507832,13101.516965030001,31793.82701634,53341.57935048 2025-10-03,16:10:34.000,276,11062385,4925,0,1759507833,13101.685372779997,30871.22278368,53341.62826032 2025-10-03,16:10:35.000,276,11062411,5125,0,1759507834,13101.779681120002,35486.076720779995,53341.70511864 2025-10-03,16:10:36.000,276,11062407,5085,0,1759507835,13101.907671009998,29487.16840296,53341.74704136 2025-10-03,16:10:37.000,276,11062448,4645,0,1759507836,13102.069342449999,29487.457417290003,53341.80293832 2025-10-03,16:10:39.000,276,11062419,5285,0,1759507838,13102.33205854,28565.078756789997,53341.768002720004 2025-10-03,16:10:40.000,276,11062407,5125,0,1759507839,13102.53414784,30411.189510750002,53341.837873920005 2025-10-03,16:10:41.000,276,11062406,4685,0,1759507840,13102.803600239997,26719.67291583,53341.96364208 2025-10-03,16:10:42.000,276,11062436,4525,0,1759507841,13102.992216919993,29950.204605270003,53341.99857768001 2025-10-03,16:10:43.000,276,11062427,5125,0,1759507842,13103.207778839998,27643.052552790003,53342.0405004 2025-10-03,16:10:44.000,276,11062426,4965,0,1759507843,13103.436813379994,29489.226748920002,53342.124345840006 2025-10-03,16:10:45.000,276,11062448,4685,0,1759507844,13103.598484819995,28566.622516260002,53342.20120416 2025-10-03,16:10:46.000,276,11062514,4765,0,1759507845,13103.760156259996,29028.453317339998,53342.31299808001 2025-10-03,16:10:47.000,276,11062460,4605,0,1759507846,13103.820783049996,30412.923596730005,53342.340946560005 2025-10-03,16:10:48.000,276,11062468,4605,0,1759507847,13103.968981869992,26259.463414650003,53342.47370184 2025-10-03,16:10:50.000,276,11062439,5205,0,1759507849,13104.164334859997,27643.940743169995,53342.57850864001 2025-10-03,16:10:51.000,276,11062442,4805,0,1759507850,13104.265379509998,33181.61038683,53342.62043136001 2025-10-03,16:10:52.000,276,11062482,4605,0,1759507851,13104.319269989988,25336.323448109993,53342.74619952001 2025-10-03,16:10:53.000,276,11062468,4845,0,1759507852,13104.400105709989,29028.009222149994,53342.85100632 2025-10-03,16:10:54.000,276,11062385,5205,0,1759507853,13104.352951539993,26720.561106210007,53342.948826 2025-10-03,16:10:55.000,276,11062450,4565,0,1759507854,13104.265379509998,27643.54599189,53343.011710080005 2025-10-03,16:10:56.000,276,11062486,4605,0,1759507855,13104.198016410002,32258.406978119994,53343.07459416001 2025-10-03,16:10:57.000,276,11062421,5125,0,1759507856,13104.009399729992,28566.446288010004,53343.13747824 2025-10-03,16:10:58.000,276,11062448,4685,0,1759507857,13103.827519359991,31335.534878520004,53343.15145248001 2025-10-03,16:10:59.000,276,11062395,5325,0,1759507858,13103.61195744,28105.285154280005,53343.15145248001 2025-10-03,16:11:00.000,276,11062407,5205,0,1759507859,13103.48396754999,27182.490595109994,53343.277220640004 2025-10-03,16:11:01.000,276,11062433,4965,0,1759507860,13103.315559799994,28567.207594050007,53343.23529792 2025-10-03,16:11:02.000,276,11062412,4645,0,1759507861,13103.113470499993,30413.360642789994,53343.30516912 2025-10-03,16:11:03.000,276,11062406,4685,0,1759507862,13102.998953230002,33182.21661201,53343.34010472001 2025-10-03,16:11:04.000,276,11062371,5005,0,1759507863,13102.931590129992,30874.733250420002,53343.24228504001 2025-10-03,16:11:05.000,276,11062467,5085,0,1759507864,13102.924853819997,33182.08267854,53343.29119488001 2025-10-03,16:11:06.000,276,11062404,4965,0,1759507865,13102.958535370002,30874.564071300003,53343.28420776 2025-10-03,16:11:07.000,276,11062385,5005,0,1759507866,13103.046107399998,29490.03739887,53343.29119488001 2025-10-03,16:11:08.000,276,11062445,4925,0,1759507867,13103.207778839998,26259.470463780002,53343.1933752 2025-10-03,16:11:09.000,276,11062461,5125,0,1759507868,13103.241460389989,29951.057549999998,53343.20734944 2025-10-03,16:11:10.000,276,11062411,5285,0,1759507869,13103.40986814,29489.40297717,53343.29119488001 2025-10-03,16:11:11.000,276,11062469,5125,0,1759507870,13103.61195744,34104.0524895,53343.1933752 2025-10-03,16:11:12.000,276,11062411,5005,0,1759507871,13103.867937219991,27181.813878629997,53343.21433656 2025-10-03,16:11:13.000,276,11062426,4525,0,1759507872,13104.076762830002,28566.136126290003,53343.16542672 2025-10-03,16:11:14.000,276,11062449,5085,0,1759507873,13104.285588439998,33180.75039297,53343.20734944 2025-10-03,16:11:15.000,276,11062397,5285,0,1759507874,13104.373160469993,30873.30932616,53343.277220640004 2025-10-03,16:11:16.000,276,11062413,5205,0,1759507875,13104.420314639989,29027.431193490003,53343.28420776 2025-10-03,16:11:17.000,276,11062446,4725,0,1759507876,13104.568513459999,31334.752425090002,53343.24927216001 2025-10-03,16:11:18.000,276,11062394,4885,0,1759507877,13104.74365751999,29950.359686130003,53343.1933752 2025-10-03,16:11:19.000,276,11062390,4525,0,1759507878,13104.84470216999,33180.62350863,53343.25625928 2025-10-03,16:11:20.000,276,11062461,5085,0,1759507879,13104.9322742,24412.492666830003,53343.22132368001 2025-10-03,16:11:21.000,276,11062401,4765,0,1759507880,13104.98616467999,29488.62757287,53343.32613048 2025-10-03,16:11:22.000,276,11062367,5165,0,1759507881,13104.89185634,28565.52990111,53343.298182000006 2025-10-03,16:11:23.000,276,11062437,5085,0,1759507882,13104.81102062,23950.690062270005,53343.38901456001 2025-10-03,16:11:24.000,276,11062477,5085,0,1759507883,13104.80428430999,29488.373804190007,53343.396001680005 2025-10-03,16:11:25.000,276,11062396,4685,0,1759507884,13104.837965859995,29949.704117040004,53343.35407896 2025-10-03,16:11:26.000,276,11062427,5085,0,1759507885,13104.86491109999,34564.276088939994,53343.36106608 2025-10-03,16:11:27.000,276,11062398,4525,0,1759507886,13104.87164741,29487.97905291,53343.40997592001 2025-10-03,16:11:28.000,276,11062410,4645,0,1759507887,13104.918801579995,27180.368806979997,53343.45189864 2025-10-03,16:11:29.000,276,11062302,4525,0,1759507888,13104.85143848,28564.627612469994,53343.4029888 2025-10-03,16:11:30.000,276,11062420,4925,0,1759507889,13104.83122955,28564.268106839998,53343.43093728 2025-10-03,16:11:31.000,276,11062380,4765,0,1759507890,13104.837965859995,29486.949879930005,53343.47984712 2025-10-03,16:11:32.000,276,11062344,4645,0,1759507891,13104.76386644999,31332.729324779997,53343.514782720005 2025-10-03,16:11:33.000,276,11062381,4925,0,1759507892,13104.72344858999,30871.434257579996,53343.61958952 2025-10-03,16:11:34.000,276,11062413,4925,0,1759507893,13104.696503349995,31332.764570429994,53343.633563760006 2025-10-03,16:11:35.000,276,11062421,5085,0,1759507894,13104.60893132,30871.08180108,53343.68946072 2025-10-03,16:11:36.000,276,11062441,4765,0,1759507895,13104.56177714999,29947.913638020007,53343.72439632001 2025-10-03,16:11:37.000,276,11062408,4805,0,1759507896,13104.474205119994,28563.11204952,53343.745357679996 2025-10-03,16:11:38.000,276,11062384,4565,0,1759507897,13104.453996189994,29947.159381110003,53343.75933192 2025-10-03,16:11:39.000,276,11062478,4445,0,1759507898,13104.359687849988,28100.992234110003,53343.76631904 2025-10-03,16:11:40.000,276,11062451,4965,0,1759507899,13104.332742609993,30869.439353790003,53343.66151224 2025-10-03,16:11:41.000,276,11062423,4845,0,1759507900,13104.265379509998,32253.726355799998,53343.71042208 2025-10-03,16:11:42.000,276,11062424,4485,0,1759507901,13104.164334859997,27639.027499560005,53343.65452512001 2025-10-03,16:11:43.000,276,11062408,4925,0,1759507902,13104.144125929997,25792.951991249996,53343.612602400004 2025-10-03,16:11:44.000,276,11062424,4645,0,1759507903,13104.157598550002,29484.327603569996,53343.647538 2025-10-03,16:11:45.000,276,11062397,4845,0,1759507904,13104.305797369998,26715.408192179995,53343.67548648001 2025-10-03,16:11:46.000,276,11062451,4885,0,1759507905,13104.427050949998,30407.016425790003,53343.633563760006 2025-10-03,16:11:47.000,276,11062397,5205,0,1759507906,13104.58198607999,31329.839181479998,53343.68946072 2025-10-03,16:11:48.000,276,11062445,5125,0,1759507907,13104.575249769994,28560.976163130006,53343.60561528001 2025-10-03,16:11:49.000,276,11062430,4525,0,1759507908,13104.60893132,32252.59144587,53343.57067968 2025-10-03,16:11:50.000,276,11062407,5285,0,1759507909,13104.68303072999,31329.64180584,53343.54971832 2025-10-03,16:11:51.000,276,11062388,4685,0,1759507910,13104.75039383,31791.183592589994,53343.52875696 2025-10-03,16:11:52.000,276,11062472,4685,0,1759507911,13104.83122955,31329.839181479998,53343.5427312 2025-10-03,16:11:53.000,276,11062461,5085,0,1759507912,13104.92553788999,31330.12114668,53343.61958952 2025-10-03,16:11:54.000,276,11062437,4925,0,1759507913,13104.80428430999,28100.329615890005,53343.633563760006 2025-10-03,16:11:55.000,276,11062411,5085,0,1759507914,13104.555040839994,31330.642782299998,53343.53574408001 2025-10-03,16:11:56.000,276,11062456,4645,0,1759507915,13104.366424159998,33176.732388870005,53343.612602400004 2025-10-03,16:11:57.000,276,11062410,4605,0,1759507916,13104.043081279997,29946.821022870005,53343.48683424001 2025-10-03,16:11:58.000,276,11062425,4805,0,1759507917,13103.79383781,26255.240985779994,53343.58465392001 2025-10-03,16:11:59.000,276,11062458,4645,0,1759507918,13103.54459433999,30869.925743760003,53343.52176984 2025-10-03,16:12:00.000,276,11062449,5085,0,1759507919,13103.302087179989,33177.197631450006,53343.49382136 2025-10-03,16:12:01.000,276,11062466,4645,0,1759507920,13103.012425849993,30408.355760489998,53343.3331176 2025-10-03,16:12:02.000,276,11062451,5285,0,1759507921,13102.763182379997,29485.39907133,53343.31914336001 2025-10-03,16:12:03.000,276,11062407,5044,0,1759507922,13102.49372998,28100.935841069993,53343.31215624 2025-10-03,16:12:04.000,276,11062423,4925,0,1759507923,13102.36574008999,27178.08488886,53343.277220640004 2025-10-03,16:12:05.000,276,11062451,5205,0,1759507924,13102.20406864999,30408.34871136,53343.20734944 2025-10-03,16:12:06.000,276,11062508,4445,0,1759507925,13102.12323292999,32715.726336000007,53343.1584396 2025-10-03,16:12:07.000,276,11062396,4445,0,1759507926,13102.008715659998,31792.847187270003,53343.06760704 2025-10-03,16:12:08.000,276,11062422,4805,0,1759507927,13101.927879939998,31331.42523573,53342.99773584 2025-10-03,16:12:09.000,276,11062467,5285,0,1759507928,13101.820098980003,28562.555168249994,53342.941838880004 2025-10-03,16:12:10.000,276,11062479,5044,0,1759507929,13101.725790639997,30408.50379222,53342.82305784 2025-10-03,16:12:11.000,276,11062471,5005,0,1759507930,13101.618009680002,32254.33963011,53342.78113512 2025-10-03,16:12:12.000,276,11062434,4445,0,1759507931,13101.456338240001,29485.589397839998,53342.78113512 2025-10-03,16:12:13.000,276,11062430,4765,0,1759507932,13101.341820969996,29485.533004800003,53342.73222528 2025-10-03,16:12:14.000,276,11062384,4605,0,1759507933,13101.17341322,26716.916706000004,53342.62043136001 2025-10-03,16:12:15.000,276,11062402,4605,0,1759507934,13100.951114989999,32254.544054879996,53342.62043136001 2025-10-03,16:12:16.000,276,11062439,5005,0,1759507935,13100.762498309989,30870.1231194,53342.557547280005 2025-10-03,16:12:17.000,276,11062454,4445,0,1759507936,13100.654717349993,28101.295346700004,53342.41780488 2025-10-03,16:12:18.000,276,11062411,4965,0,1759507937,13100.519991150002,28562.717298239993,53342.39684352 2025-10-03,16:12:19.000,276,11062472,4445,0,1759507938,13100.439155430002,27178.25406798,53342.34793368 2025-10-03,16:12:20.000,276,11062436,4805,0,1759507939,13100.418946500002,25793.72034642,53342.20819128 2025-10-03,16:12:21.000,276,11062454,4725,0,1759507940,13100.412210189992,28101.04157802,53342.23613976001 2025-10-03,16:12:22.000,276,11062495,4965,0,1759507941,13100.385264949997,28562.400087390008,53342.1103716 2025-10-03,16:12:23.000,276,11062459,4885,0,1759507942,13100.270747679991,27639.337661280006,53342.02652616001 2025-10-03,16:12:24.000,276,11062411,4965,0,1759507943,13100.230329819991,26254.86033276,53342.01255192 2025-10-03,16:12:25.000,276,11062481,5085,0,1759507944,13100.216857200001,35483.983129169996,53341.99159056 2025-10-03,16:12:26.000,276,11062455,4965,0,1759507945,13100.189911959991,27639.06274521,53341.81691256 2025-10-03,16:12:27.000,276,11062400,4925,0,1759507946,13100.183175649996,25793.128219499995,53341.83088680001 2025-10-03,16:12:28.000,276,11062408,4645,0,1759507947,13100.17643934,35022.22986852001,53341.7959512 2025-10-03,16:12:29.000,276,11062413,4805,0,1759507948,13100.10907623999,25793.08592472,53341.600311840004 2025-10-03,16:12:30.000,276,11062408,4685,0,1759507949,13100.102339929996,29946.25004334,53341.502492160005 2025-10-03,16:12:31.000,276,11062397,5005,0,1759507950,13100.09560362,26254.754595809994,53341.44659520001 2025-10-03,16:12:32.000,276,11062418,4605,0,1759507951,13100.082130999996,27177.915709740002,53341.39069824 2025-10-03,16:12:33.000,276,11062416,4685,0,1759507952,13100.102339929996,30408.362809619997,53341.34877552 2025-10-03,16:12:34.000,276,11062445,5125,0,1759507953,13100.09560362,32254.945855290003,53341.29287856 2025-10-03,16:12:35.000,276,11062440,4645,0,1759507954,13099.920459559995,29486.724307769997,53341.17409752 2025-10-03,16:12:36.000,276,11062379,5044,0,1759507955,13099.83288753,28564.211713800003,53341.048329360005 2025-10-03,16:12:37.000,276,11062414,4605,0,1759507956,13099.859832769995,28564.493679000007,53340.97147104001 2025-10-03,16:12:38.000,276,11062398,4765,0,1759507957,13099.90698693999,24411.519886890004,53340.89461272001 2025-10-03,16:12:39.000,276,11062437,5165,0,1759507958,13100.09560362,28565.099904179995,53340.8177544 2025-10-03,16:12:41.000,276,11062380,4805,0,1759507960,13100.324638159997,31334.357673809995,53340.63608928001 2025-10-03,16:12:42.000,276,11062473,4965,0,1759507961,13100.506518529997,29027.16332655,53340.63608928001 2025-10-03,16:12:43.000,276,11062461,5165,0,1759507962,13100.708607829998,29027.226768720007,53340.58717944001 2025-10-03,16:12:44.000,276,11062440,4605,0,1759507963,13101.018478089994,24873.921667500006,53340.56621808001 2025-10-03,16:12:45.000,276,11062442,4485,0,1759507964,13101.35529359,26719.84914408,53340.55923096001 2025-10-03,16:12:46.000,276,11062500,4365,0,1759507965,13101.719054330002,29027.071687860007,53340.496346880005 2025-10-03,16:12:47.000,276,11062431,4965,0,1759507966,13102.12323292999,33180.17941344,53340.51032112 2025-10-03,16:12:48.000,276,11062473,5085,0,1759507967,13102.55435677,29949.697067910005,53340.56621808001 2025-10-03,16:12:49.000,276,11062426,4645,0,1759507968,13103.039371090003,31795.370775810006,53340.55923096001 2025-10-03,16:12:50.000,276,11062459,5044,0,1759507969,13103.38292289999,27642.037478070008,53340.58019232 2025-10-03,16:12:51.000,276,11062437,5205,0,1759507970,13103.874673530001,25796.053608450005,53340.664037760005 2025-10-03,16:12:52.000,276,11062424,4525,0,1759507971,13104.312533679993,32256.510762150006,53340.712947600005 2025-10-03,16:12:53.000,276,11062406,4525,0,1759507972,13104.70997597,31794.827992799997,53340.782818800006 2025-10-03,16:12:54.000,276,11062418,4805,0,1759507973,13105.03331885,31794.567174990007,53340.93653544 2025-10-03,16:12:55.000,276,11062510,4445,0,1759507974,13105.417288520002,27641.064698129994,53341.027368 2025-10-03,16:12:56.000,276,11062268,4565,0,1759507975,13105.740631399989,32716.974032009995,53341.167110400005 2025-10-03,16:12:57.000,276,11062398,4565,0,1759507976,13105.94945701,26256.164421809997,53341.22999448001 2025-10-03,16:12:58.000,276,11062448,4765,0,1759507977,13106.198700479996,30409.102968270003,53341.37672400001 2025-10-03,16:12:59.000,276,11062414,4525,0,1759507978,13106.488361809992,30408.835101329998,53341.46056944 2025-10-03,16:13:00.000,276,11062472,4605,0,1759507979,13106.629824319993,28101.35173974,53341.5164664 2025-10-03,16:13:01.000,276,11062288,4645,0,1759507980,13106.818440999989,30408.454448310003,53341.56537624001 2025-10-03,16:13:02.000,276,11062449,5125,0,1759507981,13106.899276719989,29024.047611090005,53341.76101560001 2025-10-03,16:13:03.000,276,11062307,5044,0,1759507982,13106.953167199994,30869.827055939997,53341.85184816 2025-10-03,16:13:04.000,276,11062448,4645,0,1759507983,13106.912749339994,31792.769646839995,53341.97761632001 2025-10-03,16:13:05.000,276,11062487,5285,0,1759507984,13106.818440999989,29023.984168919997,53342.06844888001 2025-10-03,16:13:06.000,276,11062423,4805,0,1759507985,13106.751077899993,31331.192614440006,53342.15928144 2025-10-03,16:13:07.000,276,11062431,4845,0,1759507986,13106.629824319993,24870.890541600005,53342.22915264 2025-10-03,16:13:08.000,276,11062425,5125,0,1759507987,13106.515307050002,30408.898543500007,53342.27806248 2025-10-03,16:13:09.000,276,11062420,4445,0,1759507988,13106.293008820001,30870.785737619997,53342.41780488 2025-10-03,16:13:10.000,276,11062429,5085,0,1759507989,13106.06397427999,30871.145243249994,53342.47370184 2025-10-03,16:13:11.000,276,11062384,4325,0,1759507990,13105.855148669994,29948.667894929997,53342.54357304 2025-10-03,16:13:12.000,276,11062393,5125,0,1759507991,13105.713686159994,30871.998187980003,53342.57152152001 2025-10-03,16:13:13.000,276,11062414,4645,0,1759507992,13105.578959959988,34564.14215547001,53342.6344056 2025-10-03,16:13:14.000,276,11062396,4645,0,1759507993,13105.491387929993,31795.59634797,53342.74619952001 2025-10-03,16:13:15.000,276,11062393,4965,0,1759507994,13105.430761139993,32257.335510360004,53342.83703208001 2025-10-03,16:13:16.000,276,11062465,4805,0,1759507995,13105.363398039997,29488.655769389996,53342.83703208001 2025-10-03,16:13:17.000,276,11062387,5005,0,1759507996,13105.349925419992,31334.590295100003,53342.92087752 2025-10-03,16:13:18.000,276,11062373,4925,0,1759507997,13105.397079590002,23028.050583959994,53343.05363280001 2025-10-03,16:13:19.000,276,11062374,4645,0,1759507998,13105.511596859993,32718.99008319,53343.130491120006 2025-10-03,16:13:20.000,276,11062446,4565,0,1759507999,13105.552014719993,24412.323487710004,53343.16542672 2025-10-03,16:13:21.000,276,11062407,5125,0,1759508000,13105.639586749989,29488.507737659995,53343.21433656 2025-10-03,16:13:22.000,276,11062417,5005,0,1759508001,13105.747367709999,26719.68701409,53343.30516912 2025-10-03,16:13:23.000,276,11062379,4845,0,1759508002,13105.875357599994,25796.75147232,53343.396001680005 2025-10-03,16:13:24.000,276,11062424,4645,0,1759508003,13106.02355641999,32257.286166449994,53343.37504032 2025-10-03,16:13:25.000,276,11062448,4605,0,1759508004,13106.178491549996,27181.066670850007,53343.45888576001 2025-10-03,16:13:26.000,276,11062709,5085,0,1759508005,13106.326690369991,29488.59232722,53343.53574408001 2025-10-03,16:13:27.000,276,11062757,5285,0,1759508006,13106.468152879992,23950.809897479994,53343.68946072 2025-10-03,16:13:28.000,276,11062730,4725,0,1759508007,13106.636560630002,26258.20866951,53343.76631904 2025-10-03,16:13:29.000,276,11062764,4565,0,1759508008,13106.852122549994,31795.857165780006,53343.80824176 2025-10-03,16:13:30.000,276,11062723,5005,0,1759508009,13106.986848749999,29488.486590269997,53343.83619024 2025-10-03,16:13:31.000,276,11062734,4845,0,1759508010,13107.236092219995,27642.700096290006,53343.98990688001 2025-10-03,16:13:32.000,276,11062732,4525,0,1759508011,13107.36408210999,30873.104901390005,53344.05977808001 2025-10-03,16:13:33.000,276,11062759,5044,0,1759508012,13107.559435099996,28565.741375009995,53344.20650760001 2025-10-03,16:13:34.000,276,11062758,4725,0,1759508013,13107.748051779992,33180.71514732001,53344.29035304 2025-10-03,16:13:35.000,276,11062726,4485,0,1759508014,13107.896250600003,30873.668831789997,53344.40913408 2025-10-03,16:13:36.000,276,11062766,4765,0,1759508015,13108.111812519994,27643.757465789997,53344.51394088001 2025-10-03,16:13:37.000,276,11062799,4805,0,1759508016,13108.354319679995,29951.381809979997,53344.54887648 2025-10-03,16:13:38.000,276,11062770,4485,0,1759508017,13108.52272742999,35027.862123390005,53344.65368328 2025-10-03,16:13:39.000,276,11062783,5365,0,1759508018,13108.765234589991,29028.714135150003,53344.73054160001 2025-10-03,16:13:40.000,276,11062820,4445,0,1759508019,13108.987532819992,30874.803741719996,53344.82836128001 2025-10-03,16:13:42.000,276,11062760,4605,0,1759508021,13109.512964999994,28567.820868359995,53345.11483320001 2025-10-03,16:13:43.000,276,11062758,4605,0,1759508022,13109.70831799,29490.890343599996,53345.3244468 2025-10-03,16:13:44.000,276,11062778,4445,0,1759508023,13109.896934669996,26722.048472640003,53345.422266479996 2025-10-03,16:13:45.000,276,11062814,4685,0,1759508024,13110.119232899997,28568.004145740008,53345.575983120005 2025-10-03,16:13:46.000,276,11062830,4645,0,1759508025,13110.442575779998,29029.524785100002,53345.68078992 2025-10-03,16:13:47.000,276,11062797,5044,0,1759508026,13110.75918234999,30414.08670318,53345.78559672001 2025-10-03,16:13:48.000,276,11062778,4525,0,1759508027,13111.156624639996,29491.433126610005,53345.96726184 2025-10-03,16:13:49.000,276,11062742,4605,0,1759508028,13111.473231210002,28568.751353519998,53345.99521032 2025-10-03,16:13:50.000,276,11062718,4365,0,1759508029,13111.870673499994,29491.708042679995,53346.25373376 2025-10-03,16:13:51.000,276,11062776,4645,0,1759508030,13112.24790686,25338.113927130005,53346.27469512 2025-10-03,16:13:52.000,276,11062773,5285,0,1759508031,13112.685767009993,30875.825865570005,53346.49129584 2025-10-03,16:13:53.000,276,11062756,4525,0,1759508032,13113.083209299999,24414.75543756,53346.65898672 2025-10-03,16:13:54.000,276,11062774,4605,0,1759508033,13113.514333139996,29029.22872164,53346.88956168001 2025-10-03,16:13:55.000,276,11062760,4845,0,1759508034,13113.837676019997,29028.805773839995,53347.05026544 2025-10-03,16:13:56.000,276,11062775,5005,0,1759508035,13114.161018899998,27643.778613179995,53347.22494344001 2025-10-03,16:13:57.000,276,11062741,5044,0,1759508036,13114.48436178,26258.68096122,53347.34372448001 2025-10-03,16:13:58.000,276,11062776,4685,0,1759508037,13114.814440969996,29026.98004917,53347.588273680005 2025-10-03,16:13:59.000,276,11062725,5044,0,1759508038,13115.124311229993,27180.629624790003,53347.79788728001 2025-10-03,16:14:00.000,276,11062717,5165,0,1759508039,13115.407236249994,30872.04048276,53347.86775848001 2025-10-03,16:14:01.000,276,11062754,4565,0,1759508040,13115.6430071,31333.215714749997,53348.091346320005 2025-10-03,16:14:02.000,276,11062822,4405,0,1759508041,13115.83836008999,25795.285253280003,53348.2241016 2025-10-03,16:14:03.000,276,11062701,4925,0,1759508042,13116.053922009996,27179.68504137,53348.45467656 2025-10-03,16:14:04.000,276,11062770,4285,0,1759508043,13116.262747619992,33640.04350725,53348.594418960005 2025-10-03,16:14:05.000,276,11062789,4845,0,1759508044,13116.478309539998,27179.38897791,53348.8180068 2025-10-03,16:14:06.000,276,11062768,4245,0,1759508045,13116.687135149994,28563.626636009998,53348.98569768 2025-10-03,16:14:07.000,276,11062838,4685,0,1759508046,13116.95658754999,30870.947867609997,53349.18133704 2025-10-03,16:14:08.000,276,11062828,4765,0,1759508047,13117.205831020001,25333.109044829995,53349.34902792 2025-10-03,16:14:09.000,276,11062746,4365,0,1759508048,13117.522437589992,28101.65485233,53349.46780896 2025-10-03,16:14:10.000,276,11062766,4565,0,1759508049,13117.764944749993,29947.1805285,53349.62152560001 2025-10-03,16:14:11.000,276,11062767,5044,0,1759508050,13118.06134239,31331.24900748,53349.78222936 2025-10-03,16:14:12.000,276,11062769,4925,0,1759508051,13118.371212649996,29485.018418310006,53349.92197176 2025-10-03,16:14:13.000,276,11062644,4485,0,1759508052,13118.640665049992,25331.671022309994,53350.0407528 2025-10-03,16:14:14.000,276,11062733,4845,0,1759508053,13118.943798999993,26254.430335829995,53350.16652096001 2025-10-03,16:14:15.000,276,11062799,5125,0,1759508054,13119.118943059999,31791.60654039,53350.30626336 2025-10-03,16:14:16.000,276,11062734,4605,0,1759508055,13119.23346032999,28561.265177459994,53350.48094136001 2025-10-03,16:14:17.000,276,11062759,5044,0,1759508056,13119.29408711999,31791.176543459995,53350.54382544 2025-10-03,16:14:18.000,276,11062801,4965,0,1759508057,13119.32103236,29483.66498535,53350.655619360004 2025-10-03,16:14:19.000,276,11062739,4845,0,1759508058,13119.2806145,28098.997330319995,53350.78837464 2025-10-03,16:14:20.000,276,11062758,4805,0,1759508059,13119.15262460999,31328.795910240005,53350.80234888 2025-10-03,16:14:21.000,276,11062760,4485,0,1759508060,13118.970744239989,29482.776794970006,53350.97702688 2025-10-03,16:14:22.000,276,11062560,4685,0,1759508061,13118.701291839992,30866.831175690008,53350.99798824 2025-10-03,16:14:23.000,276,11062763,5205,0,1759508062,13118.418366819991,29482.255159349996,53351.04689808 2025-10-03,16:14:24.000,276,11062791,4885,0,1759508063,13118.13544179999,32250.751622940006,53351.11676928 2025-10-03,16:14:25.000,276,11062817,4925,0,1759508064,13117.852516779989,27636.306535380005,53351.1237564 2025-10-03,16:14:26.000,276,11062811,5005,0,1759508065,13117.549382830002,27636.306535380005,53351.18664048 2025-10-03,16:14:27.000,276,11062832,4685,0,1759508066,13117.333820909997,29020.508947830007,53351.13074352001 2025-10-03,16:14:28.000,276,11062769,4925,0,1759508067,13117.030686959995,29020.459603919997,53351.11676928 2025-10-03,16:14:29.000,276,11062757,4965,0,1759508068,13116.76123456,28097.622749970003,53351.10279504001 2025-10-03,16:14:30.000,276,11062799,5005,0,1759508069,13116.552408949989,29943.486784380002,53351.09580792 2025-10-03,16:14:31.000,276,11062776,4645,0,1759508070,13116.276220239997,26251.885599899993,53351.039910960004 2025-10-03,16:14:32.000,276,11062731,5165,0,1759508071,13116.080867249992,26251.758715560005,53351.02593672 2025-10-03,16:14:33.000,276,11062728,4725,0,1759508072,13115.94614105,25790.061847949997,53350.96305264001 2025-10-03,16:14:34.000,276,11062776,4565,0,1759508073,13115.851832709996,29942.774822249994,53350.91414280001 2025-10-03,16:14:35.000,276,11062800,4285,0,1759508074,13115.750788059995,27173.75672304,53350.90715568 2025-10-03,16:14:36.000,276,11062777,4925,0,1759508075,13115.68342496,32249.243109119998,53350.872220080004 2025-10-03,16:14:37.000,276,11062729,4885,0,1759508076,13115.67668864999,31787.41935717,53350.85824584 2025-10-03,16:14:38.000,276,11062788,4525,0,1759508077,13115.690161269995,31787.024605889994,53350.774400400005 2025-10-03,16:14:39.000,276,11062749,5205,0,1759508078,13115.62279817,34555.478774699994,53350.774400400005 2025-10-03,16:14:40.000,276,11062760,4485,0,1759508079,13115.72384282,28556.852422080003,53350.69754208001 2025-10-03,16:14:41.000,276,11062775,4645,0,1759508080,13115.710370199995,28556.662095570005,53350.634658 2025-10-03,16:14:43.000,276,11062766,4645,0,1759508082,13115.70363389,26248.748737050002,53350.62767088001 2025-10-03,16:14:44.000,276,11062743,4805,0,1759508083,13115.73731543999,25786.784002500004,53350.606709520005 2025-10-03,16:14:45.000,276,11062772,4685,0,1759508084,13115.66321603,28093.548352829996,53350.45998000001 2025-10-03,16:14:46.000,276,11062756,4565,0,1759508085,13115.629534479995,24863.221088160004,53350.46696712 2025-10-03,16:14:47.000,276,11062740,4605,0,1759508086,13115.54196245,27631.301653079994,53350.4250444 2025-10-03,16:14:48.000,276,11062745,5005,0,1759508087,13115.461126729999,30399.438611039994,53350.320237600004 2025-10-03,16:14:49.000,276,11062751,5125,0,1759508088,13115.339873149998,29937.657153869994,53350.27831488 2025-10-03,16:14:50.000,276,11062807,4845,0,1759508089,13115.312927909989,32244.322816379994,53350.29927624 2025-10-03,16:14:51.000,276,11062785,5125,0,1759508090,13115.083893369992,28552.622944079994,53350.1804952 2025-10-03,16:14:52.000,276,11062821,4925,0,1759508091,13114.962639789992,32243.660198159996,53350.173508080006 2025-10-03,16:14:53.000,276,11062715,5365,0,1759508092,13114.72686894,35011.839450900006,53350.04773992001 2025-10-03,16:14:54.000,276,11062800,4885,0,1759508093,13114.48436178,29474.712590249997,53349.96389448 2025-10-03,16:14:55.000,276,11062796,4485,0,1759508094,13114.147546279994,31781.702512739997,53349.88004904001 2025-10-03,16:14:56.000,276,11062779,4925,0,1759508095,13113.770312920002,29013.191950890003,53349.78222936 2025-10-03,16:14:57.000,276,11062807,5165,0,1759508096,13113.413288489995,24860.429632679996,53349.719345280006 2025-10-03,16:14:58.000,276,11062795,5125,0,1759508097,13113.015846199989,29012.980476990007,53349.600564240005 2025-10-03,16:14:59.000,276,11062774,4685,0,1759508098,13112.618403909997,25321.654208580003,53349.551654400006 2025-10-03,16:15:00.000,276,11062778,4445,0,1759508099,13112.32874258,28551.26951112,53349.46082184 2025-10-03,16:15:01.000,276,11062730,4365,0,1759508100,13111.890882429994,26705.511213660007,53349.34902792 2025-10-03,16:15:02.000,276,11062750,4605,0,1759508101,13111.466494899993,32703.46789893,53349.27915672 2025-10-03,16:15:03.000,276,11062749,5005,0,1759508102,13111.143152019991,29473.436697719997,53349.1324272 2025-10-03,16:15:04.000,276,11062768,4525,0,1759508103,13110.853490689995,31780.137605879994,53348.99268480001 2025-10-03,16:15:05.000,276,11062791,5165,0,1759508104,13110.624456149999,23936.105412300007,53348.89486512 2025-10-03,16:15:06.000,276,11062808,4525,0,1759508105,13110.408894229993,30395.413557809996,53348.762109840005 2025-10-03,16:15:07.000,276,11062762,4645,0,1759508106,13110.301113269998,32240.812349640008,53348.692238640004 2025-10-03,16:15:08.000,276,11062771,4925,0,1759508107,13110.227013859992,28549.380344279998,53348.55948336 2025-10-03,16:15:09.000,276,11062762,4685,0,1759508108,13110.146178139992,31317.411565290007,53348.377818240006 2025-10-03,16:15:10.000,276,11062756,4685,0,1759508109,13110.125969209992,25780.298802899997,53348.34288264 2025-10-03,16:15:11.000,276,11062798,4365,0,1759508110,13110.132705520002,28548.266581739997,53348.161217520006 2025-10-03,16:15:12.000,276,11062720,4445,0,1759508111,13110.206804929992,27625.034976509996,53347.993526640006 2025-10-03,16:15:13.000,276,11062778,4685,0,1759508112,13110.294376960002,28547.209212240006,53347.96557816001 2025-10-03,16:15:14.000,276,11062797,5125,0,1759508113,13110.334794820003,31314.93732066,53347.88173272 2025-10-03,16:15:15.000,276,11062781,4925,0,1759508114,13110.395421609988,30391.564732829997,53347.78391304 2025-10-03,16:15:16.000,276,11062795,5044,0,1759508115,13110.355003750003,26700.00584313,53347.658144880006 2025-10-03,16:15:17.000,276,11062765,4925,0,1759508116,13110.307849579993,29006.297901750004,53347.56032520001 2025-10-03,16:15:18.000,276,11062759,5125,0,1759508117,13110.375212679988,24853.51443615,53347.44853128 2025-10-03,16:15:19.000,276,11062736,4725,0,1759508118,13110.355003750003,30389.520485129993,53347.39962144 2025-10-03,16:15:20.000,276,11062722,5205,0,1759508119,13110.388685299993,28543.7692368,53347.27385328001 2025-10-03,16:15:21.000,276,11062781,5245,0,1759508120,13110.314585890002,29004.873977490002,53347.12712376001 2025-10-03,16:15:22.000,276,11062805,4925,0,1759508121,13110.233750170002,28543.28284683,53347.02930408001 2025-10-03,16:15:23.000,276,11062753,4925,0,1759508122,13110.139441829997,28543.036127280007,53346.97340712 2025-10-03,16:15:24.000,276,11062751,4925,0,1759508123,13109.977770389996,31311.208330890004,53346.8965488 2025-10-03,16:15:25.000,276,11062770,4605,0,1759508124,13109.80936264,29927.055262349997,53346.74283216001 2025-10-03,16:15:26.000,276,11062761,5125,0,1759508125,13109.54664655,26236.342268249995,53346.63802536 2025-10-03,16:15:27.000,276,11062766,4725,0,1759508126,13109.277194149989,30388.533606929996,53346.51924432 2025-10-03,16:15:28.000,276,11062772,4485,0,1759508127,13109.021214369997,28081.81860051,53346.42841176 2025-10-03,16:15:29.000,276,11062770,4925,0,1759508128,13108.65071732,28081.917288330005,53346.26072088 2025-10-03,16:15:30.000,276,11062708,4685,0,1759508129,13108.226329789999,27159.411743489996,53346.15591408 2025-10-03,16:15:31.000,276,11062768,4925,0,1759508130,13107.855832740002,32695.79139636,53346.02315880001 2025-10-03,16:15:32.000,276,11062747,5085,0,1759508131,13107.43144521,30850.448997569998,53345.87642928 2025-10-03,16:15:33.000,276,11062796,4525,0,1759508132,13106.932958269994,25314.090492090007,53345.6039316 2025-10-03,16:15:34.000,276,11062766,4685,0,1759508133,13106.454680260002,27159.736003469996,53345.61091872 2025-10-03,16:15:35.000,276,11062790,4445,0,1759508134,13105.92924808,33618.84677334,53345.34540816 2025-10-03,16:15:36.000,276,11062733,5245,0,1759508135,13105.424024829998,27621.080414580007,53345.16374304001 2025-10-03,16:15:37.000,276,11062702,4645,0,1759508136,13104.96595574999,30850.540636260004,53345.0798976 2025-10-03,16:15:38.000,276,11062732,4765,0,1759508137,13104.440523569989,31311.74406477,53344.905219600005 2025-10-03,16:15:39.000,276,11062775,4965,0,1759508138,13104.049817589992,29004.90922314,53344.73054160001 2025-10-03,16:15:40.000,276,11062762,4565,0,1759508139,13103.679320539995,31772.87700198,53344.583812079996 2025-10-03,16:15:41.000,276,11062788,4565,0,1759508140,13103.254933009994,35463.561799560004,53344.416121199996 2025-10-03,16:15:42.000,276,11062782,4365,0,1759508141,13102.870963339992,29465.633310809993,53344.26939168 2025-10-03,16:15:44.000,276,11062761,5245,0,1759508143,13102.156914479994,29465.146920839994,53343.947984160004 2025-10-03,16:15:45.000,276,11062817,5125,0,1759508144,13101.826835289998,30387.659514810002,53343.682473600005 2025-10-03,16:15:46.000,276,11062752,4685,0,1759508145,13101.597800750002,29003.351365409995,53343.59164104 2025-10-03,16:15:47.000,276,11062766,4445,0,1759508146,13101.27445787,28080.479265810005,53343.37504032 2025-10-03,16:15:48.000,276,11062794,4605,0,1759508147,13101.03195071,28080.352381470002,53343.20734944 2025-10-03,16:15:49.000,276,11062787,4925,0,1759508148,13100.681662589988,29002.780385880003,53343.05363280001 2025-10-03,16:15:50.000,276,11062774,4525,0,1759508149,13100.432419119992,24850.384622430007,53342.88594192001 2025-10-03,16:15:51.000,276,11062758,4565,0,1759508150,13100.162966719996,30847.55180514,53342.71825104001 2025-10-03,16:15:52.000,276,11062739,5125,0,1759508151,13099.92719586999,28540.597128299996,53342.59248288 2025-10-03,16:15:53.000,276,11062817,4925,0,1759508152,13099.543226199989,31308.402777149997,53342.340946560005 2025-10-03,16:15:54.000,276,11062745,5125,0,1759508153,13099.132311289992,30847.185250380004,53342.24312688001 2025-10-03,16:15:55.000,276,11062773,5085,0,1759508154,13098.701187449995,28079.302061099996,53342.04748752001 2025-10-03,16:15:56.000,276,11062781,5125,0,1759508155,13098.290272539998,28540.794503940007,53341.80293832 2025-10-03,16:15:57.000,276,11062734,4485,0,1759508156,13097.899566560001,33154.323204600005,53341.69114440001 2025-10-03,16:15:58.000,276,11062721,5125,0,1759508157,13097.52906950999,29463.694800059995,53341.49550504001 2025-10-03,16:15:59.000,276,11062719,4925,0,1759508158,13097.030582569998,32231.76831585,53341.36274976 2025-10-03,16:16:00.000,276,11062791,5085,0,1759508159,13096.505150389996,27618.387646920004,53341.13916192001 2025-10-03,16:16:01.000,276,11062815,5085,0,1759508160,13096.026872379989,30847.897212509997,53340.9574968 2025-10-03,16:16:02.000,276,11062774,4685,0,1759508161,13095.548594369997,31770.741115590004,53340.678012 2025-10-03,16:16:03.000,276,11062790,4565,0,1759508162,13095.09052528999,23466.647452560006,53340.51730824001 2025-10-03,16:16:04.000,276,11062758,4765,0,1759508163,13094.612247279998,29464.547744790005,53340.2937204 2025-10-03,16:16:05.000,276,11062748,4485,0,1759508164,13094.194596059991,28080.70483797,53340.12602952 2025-10-03,16:16:06.000,276,11062717,5125,0,1759508165,13093.783681149995,30848.862943319997,53339.84654472001 2025-10-03,16:16:07.000,276,11062805,5205,0,1759508166,13093.433393029998,25774.151961540003,53339.68584096 2025-10-03,16:16:08.000,276,11062758,4605,0,1759508167,13093.116786459992,29465.161019100007,53339.37840768 2025-10-03,16:16:09.000,276,11062718,4645,0,1759508168,13092.88101561,30388.01902044,53339.203729680004 2025-10-03,16:16:10.000,276,11062783,4925,0,1759508169,13092.726080479995,34540.33724346,53339.02206456 2025-10-03,16:16:11.000,276,11062691,5205,0,1759508170,13092.61829952,28542.909242940004,53338.770528240006 2025-10-03,16:16:12.000,276,11062769,5125,0,1759508171,13092.55767273,30849.807526739998,53338.52597904001 2025-10-03,16:16:13.000,276,11062825,5044,0,1759508172,13092.544200109995,33618.20530251,53338.32335256 2025-10-03,16:16:14.000,276,11062799,4845,0,1759508173,13092.47683701,23468.501373749998,53338.246494240004 2025-10-03,16:16:15.000,276,11062774,4645,0,1759508174,13092.456628079999,29466.070356869997,53337.93906096 2025-10-03,16:16:16.000,276,11062761,5085,0,1759508175,13092.61156320999,32234.080430489994,53337.75040872 2025-10-03,16:16:17.000,276,11062770,4445,0,1759508176,13092.75976203,31772.425857659997,53337.596692080006 2025-10-03,16:16:18.000,276,11062726,4565,0,1759508177,13093.035950739992,29004.126769709997,53337.45694968 2025-10-03,16:16:19.000,276,11062696,4805,0,1759508178,13093.332348379998,27158.594044409998,53337.34515576 2025-10-03,16:16:20.000,276,11062732,4685,0,1759508179,13093.588328159989,32694.804518160003,53337.15650352 2025-10-03,16:16:21.000,276,11062787,5044,0,1759508180,13093.904934729995,31772.06635203,53337.10759368 2025-10-03,16:16:22.000,276,11062756,4525,0,1759508181,13094.066606169996,31310.743088310002,53336.79317328 2025-10-03,16:16:23.000,276,11062775,5044,0,1759508182,13094.329322259997,28081.282866630005,53336.77919904001 2025-10-03,16:16:24.000,276,11062773,4965,0,1759508183,13094.639192519993,27620.04419247,53336.61150816001 2025-10-03,16:16:25.000,276,11062723,5085,0,1759508184,13094.746973479989,25313.441972130007,53336.58355968001 2025-10-03,16:16:26.000,276,11062747,5125,0,1759508185,13094.794127649999,26697.848809350005,53336.520675600004 2025-10-03,16:16:27.000,276,11062739,4645,0,1759508186,13094.84801812999,29004.852830100004,53336.44381728001 2025-10-03,16:16:28.000,276,11062805,5005,0,1759508187,13094.834545509999,29927.922305340006,53336.33901048 2025-10-03,16:16:29.000,276,11062814,4445,0,1759508188,13094.780655029994,29928.31000749,53336.22721656001 2025-10-03,16:16:30.000,276,11062747,4925,0,1759508189,13094.666137759988,34542.31099986,53336.185293840004 2025-10-03,16:16:31.000,276,11062769,4925,0,1759508190,13094.565093110003,28083.679570830005,53336.10843552001 2025-10-03,16:16:32.000,276,11062741,5044,0,1759508191,13094.437103219992,29929.76212827,53336.038564320006 2025-10-03,16:16:33.000,276,11062783,4885,0,1759508192,13094.268695469997,35005.572774329994,53336.03157720001 2025-10-03,16:16:34.000,276,11062630,4605,0,1759508193,13094.073342479991,34544.82753927,53335.90580904 2025-10-03,16:16:35.000,276,11062788,4605,0,1759508194,13093.95882521,26240.423714520002,53335.87786056 2025-10-03,16:16:36.000,276,11062804,4565,0,1759508195,13093.79715377,29470.652291370003,53335.83593784 2025-10-03,16:16:37.000,276,11062728,4645,0,1759508196,13093.635482329999,28548.372318690002,53335.83593784 2025-10-03,16:16:38.000,276,11062753,5044,0,1759508197,13093.534437679999,27164.64219795,53335.67523408001 2025-10-03,16:16:39.000,276,11062727,5125,0,1759508198,13093.460338269993,31317.8133657,53335.61235 2025-10-03,16:16:40.000,276,11062798,4445,0,1759508199,13093.399711479993,31318.46188566,53335.5424788 2025-10-03,16:16:41.000,276,11062747,5165,0,1759508200,13093.426656719988,30857.46993105,53335.535491680006 2025-10-03,16:16:42.000,276,11062709,4965,0,1759508201,13093.399711479993,29935.03487751,53335.514530320004 2025-10-03,16:16:43.000,276,11062773,5165,0,1759508202,13093.480547199993,32703.883797600007,53335.49356896 2025-10-03,16:16:45.000,276,11062766,4445,0,1759508204,13093.635482329999,31781.98447794,53335.465620480005 2025-10-03,16:16:46.000,276,11062753,5044,0,1759508205,13093.72979066999,32705.06805144,53335.49356896 2025-10-03,16:16:47.000,276,11062728,4645,0,1759508206,13093.965561519995,31782.4920153,53335.48658184001 2025-10-03,16:16:48.000,276,11062731,4845,0,1759508207,13094.181123440001,32244.160686389994,53335.48658184001 2025-10-03,16:16:49.000,276,11062763,4965,0,1759508208,13094.403421670002,29937.480925619995,53335.47959472 2025-10-03,16:16:50.000,276,11062773,5165,0,1759508209,13094.733500859998,30399.21303888,53335.535491680006 2025-10-03,16:16:51.000,276,11062717,5044,0,1759508210,13095.07705267,26246.725636739997,53335.64029848 2025-10-03,16:16:52.000,276,11062670,4845,0,1759508211,13095.353241379991,31783.986430859994,53335.68920832 2025-10-03,16:16:53.000,276,11062724,4525,0,1759508212,13095.629430089997,29015.849472899994,53335.7171568 2025-10-03,16:16:54.000,276,11062698,4685,0,1759508213,13095.986454519989,30861.720556440006,53335.76606664 2025-10-03,16:16:55.000,276,11062686,4445,0,1759508214,13096.30979739999,33630.55537827,53335.898821920004 2025-10-03,16:16:56.000,276,11062707,5005,0,1759508215,13096.592722419991,30862.333830749994,53335.83593784 2025-10-03,16:16:57.000,276,11062712,4645,0,1759508216,13096.929537919998,29939.84238417,53335.968693120005 2025-10-03,16:16:58.000,276,11062702,4645,0,1759508217,13097.192254009999,28094.47178886,53336.03157720001 2025-10-03,16:16:59.000,276,11062679,5005,0,1759508218,13097.47517903,27171.945096630006,53336.12240976 2025-10-03,16:17:00.000,276,11062734,4765,0,1759508219,13097.751367739991,30402.300557819995,53336.21324232 2025-10-03,16:17:01.000,276,11062757,4925,0,1759508220,13098.054501689992,31325.623801740003,53336.2411908 2025-10-03,16:17:02.000,276,11062719,5005,0,1759508221,13098.243118369988,32248.91180001,53336.34599760001 2025-10-03,16:17:03.000,276,11062800,4645,0,1759508222,13098.445207669989,26712.207887159995,53336.4508044 2025-10-03,16:17:04.000,276,11062784,4525,0,1759508223,13098.68771482999,23021.07899439,53336.52766272 2025-10-03,16:17:05.000,276,11062756,4885,0,1759508224,13098.89654044,31327.202806860005,53336.67439224 2025-10-03,16:17:06.000,276,11062772,4485,0,1759508225,13099.091893429992,32250.237036449995,53336.75125056001 2025-10-03,16:17:07.000,276,11062776,4325,0,1759508226,13099.347873209997,25790.252174459994,53336.807147520005 2025-10-03,16:17:08.000,276,11062756,4605,0,1759508227,13099.583644059989,28559.016504989995,53336.94688992001 2025-10-03,16:17:09.000,276,11062752,4525,0,1759508228,13099.85309646,29482.02958719,53337.03073536 2025-10-03,16:17:10.000,276,11062746,4645,0,1759508229,13100.08886730999,30866.401178760003,53337.142529280005 2025-10-03,16:17:11.000,276,11062783,5125,0,1759508230,13100.405473879997,29943.571373939994,53337.212400480006 2025-10-03,16:17:12.000,276,11062770,4765,0,1759508231,13100.587354249998,26252.209859880008,53337.34515576 2025-10-03,16:17:13.000,276,11062878,4765,0,1759508232,13100.850070339999,28559.46060018,53337.40105272001 2025-10-03,16:17:14.000,276,11062768,4525,0,1759508233,13101.0925775,33173.835196440006,53337.51983376001 2025-10-03,16:17:15.000,276,11062752,4645,0,1759508234,13101.442865619996,25790.84430138,53337.62464056 2025-10-03,16:17:16.000,276,11062748,4645,0,1759508235,13101.752735879993,27175.244089469998,53337.73643448001 2025-10-03,16:17:17.000,276,11062782,4765,0,1759508236,13102.10302399999,33174.03962121,53337.82027992 2025-10-03,16:17:18.000,276,11062761,4805,0,1759508237,13102.41289426,26713.808039669995,53337.90412536001 2025-10-03,16:17:19.000,276,11062770,4645,0,1759508238,13102.635192490001,25790.928890940006,53338.050854880006 2025-10-03,16:17:20.000,276,11062730,4645,0,1759508239,13102.837281790002,27175.244089469998,53338.1277132 2025-10-03,16:17:21.000,276,11062782,4205,0,1759508240,13103.120206809988,29943.860388269997,53338.246494240004 2025-10-03,16:17:22.000,276,11062752,4285,0,1759508241,13103.36271396999,29943.719405669995,53338.3023912 2025-10-03,16:17:23.000,276,11062750,4605,0,1759508242,13103.59174851,28559.256175410002,53338.39322376 2025-10-03,16:17:24.000,276,11062793,5285,0,1759508243,13103.83425567,26713.25820753,53338.56091464 2025-10-03,16:17:25.000,276,11062784,4965,0,1759508244,13103.982454489997,30404.591525070005,53338.756554 2025-10-03,16:17:26.000,276,11062822,4445,0,1759508245,13104.070026519992,29943.092033099994,53338.83341232 2025-10-03,16:17:27.000,276,11062691,4925,0,1759508246,13104.251906889993,30866.11921356,53338.94520624 2025-10-03,16:17:28.000,276,11062809,4965,0,1759508247,13104.379896779988,25328.978254650006,53339.02905168001 2025-10-03,16:17:29.000,276,11062708,4565,0,1759508248,13104.514622979994,28559.11519281,53339.14783272001 2025-10-03,16:17:30.000,276,11062778,4565,0,1759508249,13104.615667629994,30866.351834850007,53339.322510720005 2025-10-03,16:17:31.000,276,11062737,5044,0,1759508250,13104.66282179999,33635.23600059,53339.3504592 2025-10-03,16:17:32.000,276,11062760,4365,0,1759508251,13104.777339069995,29943.895633919994,53339.47622736 2025-10-03,16:17:33.000,276,11062768,4525,0,1759508252,13104.80428430999,29482.67105802,53339.58103416001 2025-10-03,16:17:34.000,276,11062709,5165,0,1759508253,13104.79081169,28098.440449050002,53339.74173792 2025-10-03,16:17:35.000,276,11062697,4885,0,1759508254,13104.77060276,28560.06682536,53339.79763488001 2025-10-03,16:17:36.000,276,11062806,4565,0,1759508255,13104.78407537999,26252.964116789997,53339.90244168 2025-10-03,16:17:37.000,276,11062792,4605,0,1759508256,13104.84470216999,31790.570318280006,53340.042184080005 2025-10-03,16:17:38.000,276,11062795,5165,0,1759508257,13104.94574681999,30867.994282140004,53340.112055280006 2025-10-03,16:17:39.000,276,11062744,4685,0,1759508258,13105.046791469991,29945.383000350004,53340.230836320006 2025-10-03,16:17:40.000,276,11062733,4925,0,1759508259,13105.134363500001,29484.186620969995,53340.32166888001 2025-10-03,16:17:41.000,276,11062841,5005,0,1759508260,13105.194990290001,29022.954995940003,53340.46839840001 2025-10-03,16:17:42.000,276,11062794,4565,0,1759508261,13105.289298629992,27638.823074789994,53340.53128248 2025-10-03,16:17:43.000,276,11062800,4485,0,1759508262,13105.403815899997,29484.849239190007,53340.63608928001 2025-10-03,16:17:44.000,276,11062771,5125,0,1759508263,13105.444233759998,25793.360840790003,53340.72692184001 2025-10-03,16:17:45.000,276,11062752,4885,0,1759508264,13105.565487339998,28562.32959609,53340.83871576 2025-10-03,16:17:46.000,276,11062720,4445,0,1759508265,13105.653059369994,33177.007304939994,53340.94352256001 2025-10-03,16:17:47.000,276,11062751,5285,0,1759508266,13105.767576639999,29024.019414569993,53341.01339376 2025-10-03,16:17:48.000,276,11062791,5005,0,1759508267,13105.88883022,32254.480612710002,53341.08326496 2025-10-03,16:17:49.000,276,11062678,4645,0,1759508268,13106.04376534999,26255.628687930002,53341.25095584 2025-10-03,16:17:50.000,276,11062819,5005,0,1759508269,13106.25259096,26255.614589670004,53341.3417884 2025-10-03,16:17:51.000,276,11062828,4365,0,1759508270,13106.461416569997,30408.97608393,53341.453582320006 2025-10-03,16:17:52.000,276,11062858,4725,0,1759508271,13106.744341589998,30408.97608393,53341.52345352001 2025-10-03,16:17:53.000,276,11062750,4445,0,1759508272,13107.00032136999,31331.953920479995,53341.63524744 2025-10-03,16:17:54.000,276,11062734,4565,0,1759508273,13107.296719009995,21641.18360037,53341.70511864 2025-10-03,16:17:55.000,276,11062742,4685,0,1759508274,13107.579644029996,30409.046575229993,53341.77498984 2025-10-03,16:17:56.000,276,11062830,4605,0,1759508275,13107.795205950002,27640.268146439994,53341.8658224 2025-10-03,16:17:57.000,276,11062779,4965,0,1759508276,13108.111812519994,31793.573247659995,53341.94268072 2025-10-03,16:17:58.000,276,11062677,4765,0,1759508277,13108.48230956999,25794.65788071,53342.02652616001 2025-10-03,16:17:59.000,276,11062820,4605,0,1759508278,13108.920169719997,30409.476572159998,53341.9706292 2025-10-03,16:18:00.000,276,11062844,4525,0,1759508279,13109.391711419994,26717.875387680004,53342.20819128 2025-10-03,16:18:01.000,276,11062781,5044,0,1759508280,13109.89019836,27641.078796390007,53342.20819128 2025-10-03,16:18:02.000,276,11062795,5205,0,1759508281,13110.314585890002,27641.32551594,53342.32697232 2025-10-03,16:18:03.000,276,11062778,4645,0,1759508282,13110.76591866,29487.457417290003,53342.389856400005 2025-10-03,16:18:04.000,276,11062751,4965,0,1759508283,13111.264405599992,24873.132164940005,53342.5645344 2025-10-03,16:18:05.000,276,11062657,5085,0,1759508284,13111.789837779994,35948.78161398,53342.6344056 2025-10-03,16:18:06.000,276,11062797,4885,0,1759508285,13112.274852099996,28565.565146759996,53342.69728968001 2025-10-03,16:18:07.000,276,11062760,4445,0,1759508286,13112.793547969988,28104.460406070008,53342.844019200005 2025-10-03,16:18:08.000,276,11062789,4925,0,1759508287,13113.29877121999,31796.632570079993,53343.011710080005 2025-10-03,16:18:09.000,276,11062747,4925,0,1759508288,13113.797258159997,29028.171352139994,53343.060619920005 2025-10-03,16:18:10.000,276,11062787,4885,0,1759508289,13114.248590929994,29951.34656433,53343.20036232001 2025-10-03,16:18:11.000,276,11062759,5005,0,1759508290,13114.72686894,31797.788627400005,53343.31215624 2025-10-03,16:18:12.000,276,11062725,4965,0,1759508291,13115.117574919997,29490.559034489997,53343.47286 2025-10-03,16:18:13.000,276,11062774,4685,0,1759508292,13115.407236249994,27183.329441580005,53343.61958952 2025-10-03,16:18:14.000,276,11062782,4445,0,1759508293,13115.67668864999,29029.36970424,53343.72439632001 2025-10-03,16:18:15.000,276,11062775,5125,0,1759508294,13115.973086289996,32721.330394350007,53343.850164480005 2025-10-03,16:18:16.000,276,11062771,5044,0,1759508295,13116.168439280002,30414.072604920002,53344.03881672001 2025-10-03,16:18:17.000,276,11062794,4725,0,1759508296,13116.289692860002,27183.667799820003,53344.15759776001 2025-10-03,16:18:18.000,276,11062721,5165,0,1759508297,13116.363792269993,29491.130014020004,53344.27637880001 2025-10-03,16:18:19.000,276,11062730,4685,0,1759508298,13116.397473819998,28568.187423120005,53344.42310832001 2025-10-03,16:18:20.000,276,11062721,5285,0,1759508299,13116.491782159988,30875.663735580005,53344.6257348 2025-10-03,16:18:21.000,276,11062628,4565,0,1759508300,13116.485045849993,28106.737275060004,53344.72355448 2025-10-03,16:18:22.000,276,11062718,4285,0,1759508301,13116.478309539998,29952.721144680007,53344.86329688 2025-10-03,16:18:23.000,276,11062759,4925,0,1759508302,13116.330110720002,32260.289095829998,53344.99605216001 2025-10-03,16:18:24.000,276,11062790,4485,0,1759508303,13116.256011309997,27645.526797419996,53345.024000640005 2025-10-03,16:18:25.000,276,11062740,4765,0,1759508304,13116.094339869996,31337.550929699995,53345.13579456001 2025-10-03,16:18:26.000,276,11062754,4645,0,1759508305,13115.98655891,28107.160222859995,53345.31745968 2025-10-03,16:18:27.000,276,11062816,4445,0,1759508306,13115.770996989995,35952.58814418,53345.394318 2025-10-03,16:18:28.000,276,11062784,4605,0,1759508307,13115.57564399999,24415.41805578,53345.49912480001 2025-10-03,16:18:29.000,276,11062762,4605,0,1759508308,13115.447654109994,28569.019220460003,53345.54104752 2025-10-03,16:18:30.000,276,11062788,4565,0,1759508309,13115.265773739993,28107.851037600005,53345.624892960004 2025-10-03,16:18:31.000,276,11062795,4925,0,1759508310,13115.124311229993,29954.06047938,53345.70175128 2025-10-03,16:18:32.000,276,11062809,4885,0,1759508311,13114.982848719992,29031.32231325,53345.757648239996 2025-10-03,16:18:33.000,276,11062765,5005,0,1759508312,13114.841386209991,30416.116852620005,53345.87642928 2025-10-03,16:18:34.000,276,11062830,4565,0,1759508313,13114.672978459996,29493.597209519998,53345.89739064 2025-10-03,16:18:35.000,276,11062698,4445,0,1759508314,13114.551724879995,29955.484403640003,53345.95328760001 2025-10-03,16:18:36.000,276,11062640,4485,0,1759508315,13114.410262369995,28571.246745540004,53346.07206864001 2025-10-03,16:18:37.000,276,11062820,4565,0,1759508316,13114.268799859994,30879.06141624,53346.13495272 2025-10-03,16:18:38.000,276,11062673,4925,0,1759508317,13114.120601039998,26264.221577400007,53346.079055760005 2025-10-03,16:18:39.000,276,11062728,4485,0,1759508318,13114.039765319998,31802.525642759996,53346.20482392 2025-10-03,16:18:40.000,276,11062787,5085,0,1759508319,13113.958929599998,30418.125854669997,53346.295656480004 2025-10-03,16:18:41.000,276,11062771,5125,0,1759508320,13113.938720669998,31341.399754679995,53346.32360496 2025-10-03,16:18:42.000,276,11062736,4725,0,1759508321,13113.979138529998,30880.132884000006,53346.3725148 2025-10-03,16:18:43.000,276,11062772,4605,0,1759508322,13114.006083769993,28572.649522410007,53346.42142464 2025-10-03,16:18:44.000,276,11062714,4725,0,1759508323,13114.120601039998,25803.63847233,53346.44937312 2025-10-03,16:18:45.000,276,11062790,4685,0,1759508324,13114.27553616999,28572.57903111,53346.484308720006 2025-10-03,16:18:46.000,276,11062703,5125,0,1759508325,13114.45741653999,29956.95767181,53346.52623144001 2025-10-03,16:18:47.000,276,11062742,4445,0,1759508326,13114.693187389996,28572.1067394,53346.617064 2025-10-03,16:18:48.000,276,11062749,5005,0,1759508327,13114.976112409997,29033.24672574,53346.63802536 2025-10-03,16:18:49.000,276,11062778,4485,0,1759508328,13115.279246359998,29032.859023590005,53346.700909440005 2025-10-03,16:18:50.000,276,11062800,4365,0,1759508329,13115.609325549995,29493.942616889995,53346.67296096001 2025-10-03,16:18:51.000,276,11062784,4525,0,1759508330,13115.98655891,29955.082603229996,53346.749819280005 2025-10-03,16:18:52.000,276,11062769,5044,0,1759508331,13116.377264889998,31339.27091742,53346.83366472 2025-10-03,16:18:53.000,276,11062722,4365,0,1759508332,13116.741025629999,26262.318312300005,53346.8965488 2025-10-03,16:18:54.000,276,11062757,5205,0,1759508333,13117.03742326999,29492.335415249996,53347.036291200006 2025-10-03,16:18:55.000,276,11062721,4925,0,1759508334,13117.374238769997,30414.826861830006,53347.05026544 2025-10-03,16:18:56.000,276,11062760,4245,0,1759508335,13117.603273309993,30414.629486189995,53347.04327832 2025-10-03,16:18:57.000,276,11062737,4925,0,1759508336,13117.737999509998,27183.759438509995,53347.09917528 2025-10-03,16:18:58.000,276,11062746,4565,0,1759508337,13117.919879879999,33182.8721811,53347.21795632 2025-10-03,16:18:59.000,276,11062735,5085,0,1759508338,13118.007451909994,28106.250885090005,53347.21795632 2025-10-03,16:19:00.000,276,11062738,4645,0,1759508339,13118.01418821999,27644.3707401,53347.24590480001 2025-10-03,16:19:01.000,276,11062716,4485,0,1759508340,13118.03439714999,31335.971924579993,53347.37866008 2025-10-03,16:19:02.000,276,11062716,4405,0,1759508341,13117.960297739999,29028.333482129994,53347.31577600001 2025-10-03,16:19:03.000,276,11062725,4845,0,1759508342,13117.886198329994,30412.578189360007,53347.42756992 2025-10-03,16:19:04.000,276,11062821,5205,0,1759508343,13117.778417369998,29489.536910640003,53347.39263432001 2025-10-03,16:19:05.000,276,11062736,4525,0,1759508344,13117.684109029993,24413.112990270005,53347.3856472 2025-10-03,16:19:06.000,276,11062753,4965,0,1759508345,13117.704317959993,34565.47444104,53347.40660856 2025-10-03,16:19:07.000,276,11062786,4365,0,1759508346,13117.663900099993,29027.61447087,53347.42756992 2025-10-03,16:19:08.000,276,11062778,4485,0,1759508347,13117.670636409988,29489.09281545,53347.39263432001 2025-10-03,16:19:09.000,276,11062798,4685,0,1759508348,13117.724526889993,29489.050520670004,53347.350711600004 2025-10-03,16:19:10.000,276,11062741,4725,0,1759508349,13117.832307849989,33180.80678601,53347.350711600004 2025-10-03,16:19:11.000,276,11062758,4445,0,1759508350,13117.926616189994,29027.522832179995,53347.26686616 2025-10-03,16:19:12.000,276,11062748,4565,0,1759508351,13118.068078699995,28104.460406070008,53347.371672960006 2025-10-03,16:19:13.000,276,11062745,5005,0,1759508352,13118.21627751999,32257.793703810006,53347.32975024 2025-10-03,16:19:14.000,276,11062737,4765,0,1759508353,13118.30384955,32257.68796686,53347.27385328001 2025-10-03,16:19:15.000,276,11062750,4845,0,1759508354,13118.445312060001,24873.98510967,53347.26686616 2025-10-03,16:19:16.000,276,11062750,4605,0,1759508355,13118.492466229996,30873.034410089997,53347.30878888 2025-10-03,16:19:17.000,276,11062779,4765,0,1759508356,13118.539620399992,30872.872280099997,53347.322763120006 2025-10-03,16:19:18.000,276,11062739,5245,0,1759508357,13118.654137669997,29488.352656799994,53347.33673736 2025-10-03,16:19:19.000,276,11062755,5044,0,1759508358,13118.728237080002,25796.490654509995,53347.39263432001 2025-10-03,16:19:20.000,276,11062714,4365,0,1759508359,13118.741709699992,27180.82700043,53347.33673736 2025-10-03,16:19:21.000,276,11062733,4605,0,1759508360,13118.775391249997,33641.41103847,53347.3856472 2025-10-03,16:19:22.000,276,11062774,4565,0,1759508361,13118.822545419993,30410.921643809997,53347.42756992 2025-10-03,16:19:23.000,276,11062768,4605,0,1759508362,13118.849490660003,31795.194547559993,53347.43455704 2025-10-03,16:19:24.000,276,11062758,4645,0,1759508363,13118.849490660003,27180.31946307,53347.40660856 2025-10-03,16:19:25.000,276,11062779,4925,0,1759508364,13118.815809109998,27641.47354767,53347.53237672001 2025-10-03,16:19:26.000,276,11062747,5044,0,1759508365,13118.842754349993,26718.270138959997,53347.58128656001 2025-10-03,16:19:27.000,276,11062749,5165,0,1759508366,13118.795600179998,27640.895519009995,53347.5952608 2025-10-03,16:19:28.000,276,11062745,5005,0,1759508367,13118.788863870002,30870.835081530007,53347.69308048 2025-10-03,16:19:29.000,276,11062742,4365,0,1759508368,13118.862963279993,32254.910609640006,53347.7350032 2025-10-03,16:19:30.000,276,11062743,4925,0,1759508369,13118.809072800002,29947.272167190007,53347.72102896 2025-10-03,16:19:31.000,276,11062754,4965,0,1759508370,13118.856226969998,25793.917722059996,53347.77692592001 2025-10-03,16:19:32.000,276,11062727,5085,0,1759508371,13118.815809109998,31331.10097575,53347.81884864001 2025-10-03,16:19:33.000,276,11062744,4525,0,1759508372,13118.755182319997,26716.204743869996,53347.72801608001 2025-10-03,16:19:34.000,276,11062781,4965,0,1759508373,13118.687819220002,33176.29534281,53347.89570696001 2025-10-03,16:19:35.000,276,11062735,4885,0,1759508374,13118.573301949997,28561.406160059996,53347.91666832001 2025-10-03,16:19:36.000,276,11062727,5085,0,1759508375,13118.452048369996,28561.166489640003,53347.98653952001 2025-10-03,16:19:37.000,276,11062766,4645,0,1759508376,13118.38468527,28560.947966609994,53347.9795524 2025-10-03,16:19:38.000,276,11062684,4605,0,1759508377,13118.28364062,26253.40116285,53348.0494236 2025-10-03,16:19:39.000,276,11062746,4485,0,1759508378,13118.128705489995,30406.177579320007,53348.0494236 2025-10-03,16:19:40.000,276,11062815,4765,0,1759508379,13117.940088809999,27637.237020540008,53348.02846224 2025-10-03,16:19:41.000,276,11062776,4485,0,1759508380,13117.791889989989,29021.256155609997,53348.0494236 2025-10-03,16:19:42.000,276,11062734,4445,0,1759508381,13117.663900099993,31328.161488540005,53348.06339784001 2025-10-03,16:19:43.000,276,11062769,5205,0,1759508382,13117.508964970002,30404.943981570003,53347.95160392 2025-10-03,16:19:44.000,276,11062738,4685,0,1759508383,13117.306875670001,34557.47367849,53347.89570696001 2025-10-03,16:19:45.000,276,11062712,4805,0,1759508384,13117.226039950001,27173.975246069997,53347.93064256 2025-10-03,16:19:46.000,276,11062674,4445,0,1759508385,13117.09805005999,24866.505982739996,53347.91666832001 2025-10-03,16:19:47.000,276,11062720,4565,0,1759508386,13117.01721433999,29019.063876180007,53347.86077136 2025-10-03,16:19:48.000,276,11062796,4805,0,1759508387,13116.85554289999,23942.92192101,53347.874745600006 2025-10-03,16:19:49.000,276,11062776,4485,0,1759508388,13116.78144349,24404.04780909,53347.7350032 2025-10-03,16:19:50.000,276,11062696,4485,0,1759508389,13116.727553009994,29017.978310160004,53347.70006760001 2025-10-03,16:19:51.000,276,11062763,5044,0,1759508390,13116.606299429994,35939.01856893,53347.70006760001 2025-10-03,16:19:52.000,276,11062743,5044,0,1759508391,13116.471573229988,35015.73761979,53347.67910624001 2025-10-03,16:19:53.000,276,11062733,4925,0,1759508392,13116.377264889998,29016.801105449995,53347.469492640004 2025-10-03,16:19:54.000,276,11062746,4525,0,1759508393,13116.114548799997,29939.257306379994,53347.469492640004 2025-10-03,16:19:55.000,276,11062794,4645,0,1759508394,13115.88551426,33630.11833221,53347.39263432001 2025-10-03,16:19:56.000,276,11062760,4565,0,1759508395,13115.67668864999,24401.573564460006,53347.32975024 2025-10-03,16:19:57.000,276,11062730,4445,0,1759508396,13115.427445179994,32706.795088290004,53347.183020720004 2025-10-03,16:19:58.000,276,11062739,5005,0,1759508397,13115.131047540002,31322.317759769998,53347.06423968 2025-10-03,16:19:59.000,276,11062753,5205,0,1759508398,13114.861595139992,23939.53128948,53346.987381360006 2025-10-03,16:20:00.000,276,11062777,4845,0,1759508399,13114.59887904999,31783.323812639996,53346.85462608 2025-10-03,16:20:01.000,276,11062730,4605,0,1759508400,13114.3631082,28553.433594029993,53346.78475488 2025-10-03,16:20:02.000,276,11062743,4965,0,1759508401,13114.073446869988,32706.167715720003,53346.62405112001 2025-10-03,16:20:03.000,276,11062687,5285,0,1759508402,13113.830939710002,23939.143587330007,53346.442386 2025-10-03,16:20:04.000,276,11062735,4885,0,1759508403,13113.494124209996,27630.406413570003,53346.26072088 2025-10-03,16:20:05.000,276,11062700,4605,0,1759508404,13113.25835335999,28553.151628830004,53346.14193984001 2025-10-03,16:20:06.000,276,11062750,4485,0,1759508405,13113.015846199989,32244.322816379994,53346.07206864001 2025-10-03,16:20:07.000,276,11062751,4925,0,1759508406,13112.813756899988,29937.09322347,53345.925339119996 2025-10-03,16:20:08.000,276,11062764,4565,0,1759508407,13112.625140219992,27168.49807206,53345.72969976 2025-10-03,16:20:09.000,276,11062718,4645,0,1759508408,13112.409578300001,31321.119407670005,53345.65982856 2025-10-03,16:20:10.000,276,11062745,4925,0,1759508409,13112.133389589995,25322.598792000004,53345.50611192 2025-10-03,16:20:11.000,276,11062717,5125,0,1759508410,13111.89761873999,28090.721651700005,53345.359382400005 2025-10-03,16:20:12.000,276,11062769,4885,0,1759508411,13111.601221099998,29935.916018760006,53345.17073016 2025-10-03,16:20:13.000,276,11062724,4645,0,1759508412,13111.277878219997,29935.563562259995,53345.04496200001 2025-10-03,16:20:14.000,276,11062780,4365,0,1759508413,13110.86022699999,29935.323891840002,53344.84932264001 2025-10-03,16:20:15.000,276,11062712,4685,0,1759508414,13110.429103159993,29473.648171620007,53344.70958024001 2025-10-03,16:20:16.000,276,11062763,4685,0,1759508415,13110.031660870001,25320.857656890003,53344.54188936001 2025-10-03,16:20:17.000,276,11062673,4965,0,1759508416,13109.472547139994,30395.984537340002,53344.43009544 2025-10-03,16:20:18.000,276,11062546,4565,0,1759508417,13108.953851270002,31779.961377629996,53344.304327280006 2025-10-03,16:20:19.000,276,11062745,4925,0,1759508418,13108.42841909,29934.266522339996,53344.04580384 2025-10-03,16:20:20.000,276,11062678,4685,0,1759508419,13107.862569049998,29011.401471870005,53343.90606144 2025-10-03,16:20:21.000,276,11062726,4565,0,1759508420,13107.276510079995,31779.820395029994,53343.7872804 2025-10-03,16:20:22.000,276,11062712,4925,0,1759508421,13106.717396349988,26704.517286329996,53343.53574408001 2025-10-03,16:20:23.000,276,11062776,4805,0,1759508422,13106.18522785999,27165.988581779995,53343.38202744 2025-10-03,16:20:24.000,276,11062752,4525,0,1759508423,13105.632850439993,29473.09833948,53343.1584396 2025-10-03,16:20:25.000,276,11062816,4565,0,1759508424,13105.080473019996,30857.364194099995,53343.00472296001 2025-10-03,16:20:26.000,276,11062742,4445,0,1759508425,13104.62914025,29473.323911640007,53342.795109360006 2025-10-03,16:20:27.000,276,11062784,4685,0,1759508426,13104.157598550002,27627.925119809996,53342.59947000001 2025-10-03,16:20:28.000,276,11062818,4605,0,1759508427,13103.679320539995,30858.062057970004,53342.340946560005 2025-10-03,16:20:29.000,276,11062807,5085,0,1759508428,13103.241460389989,27166.996607370005,53342.173255680005 2025-10-03,16:20:30.000,276,11062720,4445,0,1759508429,13102.884435959997,24398.634077249997,53342.01953904 2025-10-03,16:20:31.000,276,11062709,4965,0,1759508430,13102.61498356,29935.486021830002,53341.837873920005 2025-10-03,16:20:32.000,276,11062778,4485,0,1759508431,13102.439839499995,28551.26951112,53341.59332472001 2025-10-03,16:20:33.000,276,11062801,4965,0,1759508432,13102.26469543999,31319.484009509993,53341.41864672 2025-10-03,16:20:34.000,276,11062718,4645,0,1759508433,13102.055869829994,29473.690466400003,53341.20903312001 2025-10-03,16:20:35.000,276,11062787,5085,0,1759508434,13101.941352559988,30396.231256889994,53341.03435512 2025-10-03,16:20:36.000,276,11062756,4285,0,1759508435,13101.873989459993,30857.350095839996,53340.85967712 2025-10-03,16:20:37.000,276,11062788,4645,0,1759508436,13101.887462079998,28550.00066772,53340.69198624 2025-10-03,16:20:38.000,276,11062704,4685,0,1759508437,13101.894198389993,25781.363221530002,53340.51730824001 2025-10-03,16:20:39.000,276,11062770,4445,0,1759508438,13101.873989459993,26703.875815499996,53340.30769464 2025-10-03,16:20:40.000,276,11062726,4405,0,1759508439,13101.867253149998,29010.619018440004,53340.15397800001 2025-10-03,16:20:41.000,276,11062786,4365,0,1759508440,13101.927879939998,29471.7872013,53339.9793 2025-10-03,16:20:42.000,276,11062707,5005,0,1759508441,13102.042397209989,31778.509256849997,53339.923403040004 2025-10-03,16:20:43.000,276,11062694,4525,0,1759508442,13102.20406864999,32239.649243189997,53339.6648796 2025-10-03,16:20:44.000,276,11062612,4565,0,1759508443,13102.318585919995,26702.87483904,53339.49718872 2025-10-03,16:20:45.000,276,11062694,4645,0,1759508444,13102.46678473999,27164.212201019996,53339.371420560004 2025-10-03,16:20:46.000,276,11062798,4285,0,1759508445,13102.61498356,26241.297806639996,53339.24565240001 2025-10-03,16:20:47.000,276,11062781,4845,0,1759508446,13102.810336549992,32239.247442780004,53339.07796152001 2025-10-03,16:20:48.000,276,11062773,4925,0,1759508447,13103.005689539998,26241.192069690005,53338.868347920004 2025-10-03,16:20:49.000,276,11062763,5044,0,1759508448,13103.194306219993,30393.76406139,53338.79847672 2025-10-03,16:20:50.000,276,11062726,4525,0,1759508449,13103.355977659994,29009.625091110007,53338.73559264 2025-10-03,16:20:51.000,276,11062804,4285,0,1759508450,13103.497440169995,29932.490141579998,53338.63777296 2025-10-03,16:20:52.000,276,11062813,4925,0,1759508451,13103.52438540999,29471.216221769995,53338.44912072 2025-10-03,16:20:53.000,276,11062743,4885,0,1759508452,13103.59174851,23473.414617360002,53338.33033968 2025-10-03,16:20:54.000,276,11062775,4885,0,1759508453,13103.659111609995,27164.719738379994,53338.27444272 2025-10-03,16:20:55.000,276,11062608,4405,0,1759508454,13103.66584791999,31779.037941600007,53338.17662304 2025-10-03,16:20:56.000,276,11062651,4805,0,1759508455,13103.74668363999,30856.539445889997,53337.99495792 2025-10-03,16:20:57.000,276,11062643,4845,0,1759508456,13103.72647470999,29011.30278405,53337.99495792 2025-10-03,16:20:58.000,276,11062750,4565,0,1759508457,13103.699529469995,29011.669338809996,53337.97399656001 2025-10-03,16:20:59.000,276,11062809,4965,0,1759508458,13103.58501219999,30857.7871419,53337.83425416001 2025-10-03,16:21:00.000,276,11062821,5005,0,1759508459,13103.450286,27628.333969350002,53337.77137008 2025-10-03,16:21:01.000,276,11062749,5044,0,1759508460,13103.295350869994,29474.331937230003,53337.79931856 2025-10-03,16:21:02.000,276,11062780,4405,0,1759508461,13103.113470499993,23937.92408784,53337.72246024 2025-10-03,16:21:03.000,276,11062768,4445,0,1759508462,13102.918117510002,25322.394367229994,53337.6735504 2025-10-03,16:21:04.000,276,11062791,5125,0,1759508463,13102.655401420001,30859.493031360005,53337.6036792 2025-10-03,16:21:05.000,276,11062758,4845,0,1759508464,13102.23101389,24861.402412619995,53337.58271784 2025-10-03,16:21:06.000,276,11062821,4885,0,1759508465,13101.820098980003,24861.571591739994,53337.547782240006 2025-10-03,16:21:07.000,276,11062778,4405,0,1759508466,13101.483283479996,28553.179825350002,53337.56175648 2025-10-03,16:21:08.000,276,11062774,4805,0,1759508467,13101.119522739995,27630.695427900006,53337.49887240001 2025-10-03,16:21:09.000,276,11062768,4725,0,1759508468,13100.775970929993,30399.37516887,53337.42201408001 2025-10-03,16:21:10.000,276,11062796,4845,0,1759508469,13100.472836979992,26246.824324560002,53337.41502696 2025-10-03,16:21:11.000,276,11062754,4565,0,1759508470,13100.142757789996,30399.69237972,53337.380091360006 2025-10-03,16:21:12.000,276,11062816,4565,0,1759508471,13099.778997049994,31784.09216781,53337.33118152001 2025-10-03,16:21:13.000,276,11062765,5125,0,1759508472,13099.475863099993,28092.758850269995,53337.240348960004 2025-10-03,16:21:14.000,276,11062771,4885,0,1759508473,13099.118838670001,28554.16670355,53337.24733608 2025-10-03,16:21:15.000,276,11062740,4605,0,1759508474,13098.74834161999,29476.982410109995,53337.16349064001 2025-10-03,16:21:16.000,276,11062760,4685,0,1759508475,13098.478889219994,29476.883722290004,53337.16349064001 2025-10-03,16:21:17.000,276,11062744,4845,0,1759508476,13098.222909439988,27631.202965260003,53337.12156792 2025-10-03,16:21:18.000,276,11062798,4485,0,1759508477,13098.007347519997,32245.436578919995,53337.05868384 2025-10-03,16:21:19.000,276,11062690,4725,0,1759508478,13097.852412389992,27170.013635010007,53336.96785128001 2025-10-03,16:21:20.000,276,11062746,4805,0,1759508479,13097.6570594,31322.93103408,53336.84907024001 2025-10-03,16:21:21.000,276,11062766,4645,0,1759508480,13097.47517903,31323.1002132,53336.807147520005 2025-10-03,16:21:22.000,276,11062755,5044,0,1759508481,13097.313507589999,29477.71551963,53336.79317328 2025-10-03,16:21:23.000,276,11062760,4645,0,1759508482,13097.219199249994,27170.817235830007,53336.6953536 2025-10-03,16:21:24.000,276,11062751,5085,0,1759508483,13097.124890909989,33169.690308000005,53336.68137936001 2025-10-03,16:21:25.000,276,11062673,5044,0,1759508484,13097.178781389994,28555.77390519,53336.63246952001 2025-10-03,16:21:26.000,276,11062746,4645,0,1759508485,13097.192254009999,28556.09111604,53336.520675600004 2025-10-03,16:21:27.000,276,11062715,5125,0,1759508486,13097.138363529994,28556.535211230002,53336.58355968001 2025-10-03,16:21:28.000,276,11062799,4845,0,1759508487,13097.118154599993,29479.773865590003,53336.59753392 2025-10-03,16:21:29.000,276,11062748,4605,0,1759508488,13097.192254009999,27634.353926370008,53336.48574 2025-10-03,16:21:30.000,276,11062792,4525,0,1759508489,13097.259617109994,26250.52511781,53336.50670136 2025-10-03,16:21:31.000,276,11062761,4925,0,1759508490,13097.40781592999,25789.455622769994,53336.42984304 2025-10-03,16:21:32.000,276,11062742,4685,0,1759508491,13097.603168919995,23482.627830269994,53336.38792032 2025-10-03,16:21:33.000,276,11062726,4485,0,1759508492,13097.798521910001,33634.622726279995,53336.422855920006 2025-10-03,16:21:34.000,276,11062710,4325,0,1759508493,13097.980402280002,25790.386107929997,53336.27612640001 2025-10-03,16:21:35.000,276,11062741,5285,0,1759508494,13098.243118369988,26713.674106200007,53336.304074880005 2025-10-03,16:21:36.000,276,11062754,4445,0,1759508495,13098.56646124999,25329.873494159998,53336.304074880005 2025-10-03,16:21:37.000,276,11062800,4645,0,1759508496,13098.89654044,29483.249086680007,53336.22022944 2025-10-03,16:21:38.000,276,11062788,4685,0,1759508497,13099.152520219992,30406.39610235,53336.2411908 2025-10-03,16:21:39.000,276,11062737,4925,0,1759508498,13099.475863099993,29483.693181869996,53336.2411908 2025-10-03,16:21:40.000,276,11062717,5205,0,1759508499,13099.72510656999,30406.804951889993,53336.26913928 2025-10-03,16:21:41.000,276,11062730,4525,0,1759508500,13099.97435004,34560.117102239994,53336.26215216 2025-10-03,16:21:42.000,276,11062591,4925,0,1759508501,13100.257275060001,28561.483700490004,53336.352984720004 2025-10-03,16:21:43.000,276,11062601,5165,0,1759508502,13100.634508419993,30869.044602509995,53336.29708776001 2025-10-03,16:21:44.000,276,11062805,4805,0,1759508503,13100.978060229994,31792.057684710002,53336.45779152 2025-10-03,16:21:45.000,276,11062760,4605,0,1759508504,13101.35529359,25331.706267960006,53336.3809332 2025-10-03,16:21:46.000,276,11062737,4965,0,1759508505,13101.725790639997,30407.721338789997,53336.43683016 2025-10-03,16:21:47.000,276,11062770,4605,0,1759508506,13102.129969239999,28561.878451769997,53336.54862408 2025-10-03,16:21:48.000,276,11062741,4925,0,1759508507,13102.567829389991,29023.342698089997,53336.50670136 2025-10-03,16:21:49.000,276,11062734,4605,0,1759508508,13102.998953230002,29484.62366703,53336.569585440004 2025-10-03,16:21:50.000,276,11062713,4885,0,1759508509,13103.436813379994,28561.490749620003,53336.65343088 2025-10-03,16:21:51.000,276,11062700,4485,0,1759508510,13103.861200909996,27638.371930470006,53336.71631496 2025-10-03,16:21:52.000,276,11062760,4485,0,1759508511,13104.319269989988,33175.58338068001,53336.84208312 2025-10-03,16:21:53.000,276,11062769,5044,0,1759508512,13104.736921209995,27637.899638760005,53336.91195432 2025-10-03,16:21:54.000,276,11062809,5205,0,1759508513,13105.201726599997,26253.42935937,53337.00278688 2025-10-03,16:21:55.000,276,11062728,4365,0,1759508514,13105.558751029988,27637.596526170004,53337.01676112001 2025-10-03,16:21:56.000,276,11062810,4485,0,1759508515,13105.855148669994,33174.906664199996,53337.12855504 2025-10-03,16:21:57.000,276,11062725,4845,0,1759508516,13106.16501892999,29944.663989089997,53337.26829744 2025-10-03,16:21:58.000,276,11062738,4525,0,1759508517,13106.387317159992,29944.706283870008,53337.44297544 2025-10-03,16:21:59.000,276,11062748,4365,0,1759508518,13106.582670149997,32713.2591405,53337.56175648 2025-10-03,16:22:00.000,276,11062727,4765,0,1759508519,13106.717396349988,27637.251118800006,53337.79233144 2025-10-03,16:22:01.000,276,11062791,4845,0,1759508520,13106.778023139988,29021.665005150004,53337.862202640004 2025-10-03,16:22:02.000,276,11062754,4485,0,1759508521,13106.724132659998,29021.72139819,53338.029893520004 2025-10-03,16:22:03.000,276,11062760,4485,0,1759508522,13106.778023139988,28098.983232059996,53338.078803360004 2025-10-03,16:22:04.000,276,11062784,4325,0,1759508523,13106.778023139988,28560.510920550005,53338.25348136 2025-10-03,16:22:05.000,276,11062779,4805,0,1759508524,13106.562461219997,29483.65088709,53338.33033968 2025-10-03,16:22:06.000,276,11062723,4885,0,1759508525,13106.474889190002,25330.705291499995,53338.44912072 2025-10-03,16:22:07.000,276,11062756,4565,0,1759508526,13106.387317159992,29483.96104881,53338.62379872001 2025-10-03,16:22:08.000,276,11062732,4525,0,1759508527,13106.340162989996,29484.045638370008,53338.66572144 2025-10-03,16:22:09.000,276,11062845,4965,0,1759508528,13106.387317159992,29484.214817490007,53338.81245096001 2025-10-03,16:22:10.000,276,11062777,4765,0,1759508529,13106.387317159992,31791.74752299,53338.889309280006 2025-10-03,16:22:11.000,276,11062796,4205,0,1759508530,13106.468152879992,28100.259124589997,53339.00809032001 2025-10-03,16:22:12.000,276,11062734,4525,0,1759508531,13106.616351700002,28100.350763280003,53339.11289712 2025-10-03,16:22:13.000,276,11062800,4285,0,1759508532,13106.804968379998,30869.15033946,53339.2107168 2025-10-03,16:22:14.000,276,11062727,5125,0,1759508533,13107.08115708999,33176.34468672,53339.25962664 2025-10-03,16:22:15.000,276,11062747,4965,0,1759508534,13107.26977377,29484.849239190007,53339.42731752 2025-10-03,16:22:16.000,276,11062726,4445,0,1759508535,13107.566171409992,29484.7576005,53339.560072800006 2025-10-03,16:22:17.000,276,11062746,4285,0,1759508536,13107.855832740002,25793.092973849998,53339.69981520001 2025-10-03,16:22:18.000,276,11062739,5085,0,1759508537,13108.138757759989,30869.192634239997,53339.83257048 2025-10-03,16:22:19.000,276,11062734,4285,0,1759508538,13108.455364329995,31330.670978819995,53339.98628712001 2025-10-03,16:22:20.000,276,11062736,4565,0,1759508539,13108.718080419996,29946.348731160004,53340.063145440006 2025-10-03,16:22:21.000,276,11062631,5125,0,1759508540,13108.994269130002,29484.962025269997,53340.25179768001 2025-10-03,16:22:22.000,276,11062762,4485,0,1759508541,13109.230039979993,33176.65484844,53340.30070752001 2025-10-03,16:22:23.000,276,11062792,4525,0,1759508542,13109.492756069994,26716.359824729996,53340.55923096001 2025-10-03,16:22:24.000,276,11062704,4325,0,1759508543,13109.70158167999,28100.85830064,53340.67102488 2025-10-03,16:22:25.000,276,11062741,4805,0,1759508544,13109.80936264,34100.04858366,53340.74089608 2025-10-03,16:22:26.000,276,11062718,4485,0,1759508545,13109.950825150001,27639.922739069996,53340.929548320004 2025-10-03,16:22:27.000,276,11062772,4485,0,1759508546,13110.099023969997,29024.463509759997,53341.06929072001 2025-10-03,16:22:28.000,276,11062749,5085,0,1759508547,13110.253959100002,22564.401107340003,53341.23698160001 2025-10-03,16:22:29.000,276,11062694,4485,0,1759508548,13110.395421609988,27179.290290089994,53341.3417884 2025-10-03,16:22:30.000,276,11062757,4925,0,1759508549,13110.503202569998,29486.787749940006,53341.48851792 2025-10-03,16:22:31.000,276,11062767,4965,0,1759508550,13110.577301979989,27641.114042040004,53341.551402000005 2025-10-03,16:22:32.000,276,11062713,5044,0,1759508551,13110.70529187,26718.319482870007,53341.6562088 2025-10-03,16:22:33.000,276,11062696,4445,0,1759508552,13110.86022699999,28102.95894138,53341.76101560001 2025-10-03,16:22:34.000,276,11062697,5205,0,1759508553,13111.04210736999,29487.675940319998,53341.91473224 2025-10-03,16:22:35.000,276,11062733,4765,0,1759508554,13111.325032389992,29949.4362501,53341.935693600004 2025-10-03,16:22:36.000,276,11062717,4765,0,1759508555,13111.527121689993,29026.83906657,53342.04748752001 2025-10-03,16:22:37.000,276,11062733,4885,0,1759508556,13111.756156229989,29488.61347461,53342.25710112 2025-10-03,16:22:38.000,276,11062738,4445,0,1759508557,13112.072762799995,29489.043471540004,53342.29902384 2025-10-03,16:22:39.000,276,11062801,4605,0,1759508558,13112.396105679996,37334.43614721,53342.424792 2025-10-03,16:22:40.000,276,11062795,5245,0,1759508559,13112.611667600002,25797.53392575,53342.54357304 2025-10-03,16:22:41.000,276,11062786,4445,0,1759508560,13112.935010479989,31335.4361907,53342.66235408 2025-10-03,16:22:42.000,276,11062645,5005,0,1759508561,13113.26508967,28566.869235809994,53342.7042768 2025-10-03,16:22:43.000,276,11062795,5005,0,1759508562,13113.615377789996,26721.11798748,53342.844019200005 2025-10-03,16:22:44.000,276,11062732,4525,0,1759508563,13114.006083769993,30874.61341521,53342.88594192001 2025-10-03,16:22:45.000,276,11062712,4325,0,1759508564,13114.430471299995,30874.74029955,53343.0885684 2025-10-03,16:22:46.000,276,11062686,4245,0,1759508565,13114.774023109996,33643.779546150006,53343.20036232001 2025-10-03,16:22:47.000,276,11062723,4925,0,1759508566,13115.151256470002,31798.126985640003,53343.298182000006 2025-10-03,16:22:48.000,276,11062731,4845,0,1759508567,13115.447654109994,26722.0625709,53343.47984712 2025-10-03,16:22:49.000,276,11062781,4765,0,1759508568,13115.73731543999,34567.462295699996,53343.5427312 2025-10-03,16:22:50.000,276,11062726,4565,0,1759508569,13115.85856901999,30875.607342539995,53343.7174092 2025-10-03,16:22:51.000,276,11062668,4645,0,1759508570,13116.074130939996,32721.661703460006,53343.7872804 2025-10-03,16:22:52.000,276,11062700,4685,0,1759508571,13116.309901790002,35952.186343769994,53343.90606144 2025-10-03,16:22:53.000,276,11062831,4645,0,1759508572,13116.377264889998,29952.869176410008,53344.05977808001 2025-10-03,16:22:54.000,276,11062752,4525,0,1759508573,13116.437891679998,29029.658718570005,53344.185546240005 2025-10-03,16:22:55.000,276,11062702,4645,0,1759508574,13116.444627989993,31798.4935404,53344.248430319996 2025-10-03,16:22:56.000,276,11062498,4645,0,1759508575,13116.431155369988,31336.965851910005,53344.39515984001 2025-10-03,16:22:57.000,276,11062770,4525,0,1759508576,13116.350319650002,29952.199509059996,53344.583812079996 2025-10-03,16:22:58.000,276,11062766,4685,0,1759508577,13116.195384519997,24875.627556959997,53344.71656736 2025-10-03,16:22:59.000,276,11062746,4565,0,1759508578,13116.060658319991,32720.74531656,53344.786438560004 2025-10-03,16:23:00.000,276,11062802,4485,0,1759508579,13115.82488747,28567.256937960003,53344.91220672 2025-10-03,16:23:01.000,276,11062781,4845,0,1759508580,13115.56217138,28567.221692310006,53345.05194912 2025-10-03,16:23:02.000,276,11062765,5085,0,1759508581,13115.285982669993,29951.52279258,53345.11483320001 2025-10-03,16:23:03.000,276,11062798,4405,0,1759508582,13115.003057649992,26259.590298990006,53345.142781680006 2025-10-03,16:23:04.000,276,11062739,4845,0,1759508583,13114.62582429,31335.767499809997,53345.27553696 2025-10-03,16:23:05.000,276,11062735,4885,0,1759508584,13114.268799859994,30412.683926309997,53345.27553696 2025-10-03,16:23:06.000,276,11062748,4445,0,1759508585,13113.871357570002,32258.569108109994,53345.38034376001 2025-10-03,16:23:07.000,276,11062799,4965,0,1759508586,13113.413288489995,30412.754417610005,53345.44322784 2025-10-03,16:23:08.000,276,11062692,4485,0,1759508587,13112.935010479989,25797.970971810006,53345.48515056 2025-10-03,16:23:09.000,276,11062784,4605,0,1759508588,13112.416314609996,31335.718155900002,53345.51309904 2025-10-03,16:23:10.000,276,11062758,4125,0,1759508589,13111.96498184,26720.984054009998,53345.589957359996 2025-10-03,16:23:11.000,276,11062724,4325,0,1759508590,13111.560803239998,27182.504693370007,53345.54803464001 2025-10-03,16:23:12.000,276,11062757,4805,0,1759508591,13111.156624639996,33643.28610705001,53345.5340604 2025-10-03,16:23:13.000,276,11062732,4405,0,1759508592,13110.77939127999,31797.35863047,53345.58297024 2025-10-03,16:23:14.000,276,11062706,4405,0,1759508593,13110.429103159993,29028.368727780005,53345.58297024 2025-10-03,16:23:15.000,276,11062778,4525,0,1759508594,13110.085551349992,30412.599336750005,53345.54104752 2025-10-03,16:23:16.000,276,11062786,4445,0,1759508595,13109.76894478,31796.921584409996,53345.54803464001 2025-10-03,16:23:17.000,276,11062746,4445,0,1759508596,13109.46581083,32719.702045319995,53345.56200888 2025-10-03,16:23:18.000,276,11062747,4925,0,1759508597,13109.304139389998,31796.477489220008,53345.50611192 2025-10-03,16:23:19.000,276,11062769,4925,0,1759508598,13109.209831049993,29027.61447087,53345.43624072 2025-10-03,16:23:20.000,276,11062785,5165,0,1759508599,13109.001005439997,28565.875308479997,53345.35239528001 2025-10-03,16:23:21.000,276,11062797,4725,0,1759508600,13108.866279239992,26719.65881757,53345.35239528001 2025-10-03,16:23:22.000,276,11062756,4405,0,1759508601,13108.906697099992,31795.652741009995,53345.310472560006 2025-10-03,16:23:23.000,276,11062696,4565,0,1759508602,13108.974060200002,30410.88639816,53345.23361424001 2025-10-03,16:23:24.000,276,11062781,4885,0,1759508603,13109.054895920002,31333.51177821,53345.191691520005 2025-10-03,16:23:25.000,276,11062718,4485,0,1759508604,13109.149204259993,26256.92572785,53345.05893624 2025-10-03,16:23:26.000,276,11062796,4405,0,1759508605,13109.351293559994,25795.398039360007,53345.01701352001 2025-10-03,16:23:27.000,276,11062733,4925,0,1759508606,13109.50622869,28102.486649669998,53345.01701352001 2025-10-03,16:23:28.000,276,11062835,4845,0,1759508607,13109.68137274999,30409.27919652,53344.98906504 2025-10-03,16:23:29.000,276,11062768,4565,0,1759508608,13109.816098949996,31331.700151800003,53344.96810368001 2025-10-03,16:23:30.000,276,11062725,4845,0,1759508609,13109.91040729,27639.697166910002,53344.89823248001 2025-10-03,16:23:31.000,276,11062572,4645,0,1759508610,13110.031660870001,28562.230908269994,53344.870284 2025-10-03,16:23:32.000,276,11062750,4445,0,1759508611,13110.166387069992,23947.2430377,53344.8353484 2025-10-03,16:23:33.000,276,11062733,4645,0,1759508612,13110.200068619997,27638.527011330007,53344.71656736 2025-10-03,16:23:34.000,276,11062715,4965,0,1759508613,13110.227013859992,29484.066785760006,53344.72355448 2025-10-03,16:23:35.000,276,11062670,4365,0,1759508614,13110.213541240002,24407.699258430002,53344.639709040006 2025-10-03,16:23:36.000,276,11062690,4085,0,1759508615,13110.018188249996,31329.162465,53344.64669616 2025-10-03,16:23:37.000,276,11062768,4685,0,1759508616,13109.876725739996,32713.294386149995,53344.6257348 2025-10-03,16:23:38.000,276,11062803,5125,0,1759508617,13109.654427509995,29944.769726040002,53344.49996664 2025-10-03,16:23:39.000,276,11062740,4445,0,1759508618,13109.492756069994,28560.616657499995,53344.38817272 2025-10-03,16:23:40.000,276,11062729,4965,0,1759508619,13109.290666769994,33636.589433550005,53344.26240456 2025-10-03,16:23:41.000,276,11062754,4365,0,1759508620,13109.095313780002,28560.74354184,53344.26939168 2025-10-03,16:23:42.000,276,11062745,5125,0,1759508621,13108.926906029992,27176.428343310006,53344.14362352 2025-10-03,16:23:43.000,276,11062743,5005,0,1759508622,13108.839333999997,25792.021506089994,53344.0318296 2025-10-03,16:23:44.000,276,11062752,4525,0,1759508623,13108.771970900001,30406.494790170007,53343.97593264 2025-10-03,16:23:45.000,276,11062717,5085,0,1759508624,13108.859542929997,27637.65291921,53343.87112584001 2025-10-03,16:23:46.000,276,11062715,4765,0,1759508625,13108.738289349996,35943.67099473,53343.73837056 2025-10-03,16:23:47.000,276,11062728,4445,0,1759508626,13108.745025659991,29483.305479720002,53343.71042208 2025-10-03,16:23:48.000,276,11062824,4565,0,1759508627,13108.758498279996,27175.970149860004,53343.57067968 2025-10-03,16:23:49.000,276,11062671,4885,0,1759508628,13108.825861379992,31790.450483070003,53343.514782720005 2025-10-03,16:23:50.000,276,11062739,5325,0,1759508629,13108.846070309992,30867.53608869,53343.45189864 2025-10-03,16:23:51.000,276,11062760,4405,0,1759508630,13108.846070309992,27637.385052269994,53343.444911520004 2025-10-03,16:23:52.000,276,11062647,5245,0,1759508631,13108.745025659991,26714.38606833,53343.43792440001 2025-10-03,16:23:53.000,276,11062742,4525,0,1759508632,13108.643981009991,28098.673070339995,53343.36805320001 2025-10-03,16:23:54.000,276,11062746,4605,0,1759508633,13108.50925481,25791.429379170004,53343.3331176 2025-10-03,16:23:55.000,276,11062803,5245,0,1759508634,13108.394737539995,29482.826138880002,53343.2632464 2025-10-03,16:23:56.000,276,11062761,4845,0,1759508635,13108.145494069999,35020.07283474,53343.24927216001 2025-10-03,16:23:57.000,276,11062733,4885,0,1759508636,13107.882777979998,28098.32061384,53343.23529792 2025-10-03,16:23:58.000,276,11062692,4565,0,1759508637,13107.633534510001,25329.647922000004,53343.179400960005 2025-10-03,16:23:59.000,276,11062741,4925,0,1759508638,13107.22935591,31328.598534599994,53343.13747824 2025-10-03,16:24:00.000,276,11062769,4725,0,1759508639,13106.845386239998,25329.810051990004,53343.14446536 2025-10-03,16:24:01.000,276,11062799,5125,0,1759508640,13106.508570739992,28098.517989479995,53343.06760704 2025-10-03,16:24:02.000,276,11062768,4405,0,1759508641,13106.12460106999,26714.329675290006,53342.99773584 2025-10-03,16:24:03.000,276,11062712,4485,0,1759508642,13105.747367709999,31790.33064786,53342.90690328001 2025-10-03,16:24:04.000,276,11062763,4885,0,1759508643,13105.417288520002,27175.920805949994,53342.93485176001 2025-10-03,16:24:05.000,276,11062677,5325,0,1759508644,13105.100681949996,26714.41426485,53342.81607072001 2025-10-03,16:24:06.000,276,11062706,4645,0,1759508645,13104.68976704,28560.369937950003,53342.69030256 2025-10-03,16:24:07.000,276,11062684,4485,0,1759508646,13104.305797369998,27176.104083330007,53342.68331544 2025-10-03,16:24:08.000,276,11062641,4965,0,1759508647,13103.874673530001,29483.249086680007,53342.606457120004 2025-10-03,16:24:09.000,276,11062682,4565,0,1759508648,13103.396395519994,28560.292397519996,53342.4946632 2025-10-03,16:24:10.000,276,11062689,4925,0,1759508649,13102.945062749997,31790.47163046,53342.38286928001 2025-10-03,16:24:11.000,276,11062705,4965,0,1759508650,13102.608247249991,28098.94093728,53342.3549208 2025-10-03,16:24:12.000,276,11062681,5125,0,1759508651,13102.19059603,28098.990281189996,53342.271075360004 2025-10-03,16:24:13.000,276,11062656,4405,0,1759508652,13101.779681120002,28099.124214659998,53342.08242312 2025-10-03,16:24:14.000,276,11062638,4285,0,1759508653,13101.429392999991,29483.65793622,53342.02652616001 2025-10-03,16:24:15.000,276,11062647,4805,0,1759508654,13101.06563225999,28099.42027812,53342.005564800005 2025-10-03,16:24:16.000,276,11062654,4525,0,1759508655,13100.674926279993,26715.069833939997,53341.788964080006 2025-10-03,16:24:17.000,276,11062656,4445,0,1759508656,13100.358319710002,27637.906687890005,53341.73306712001 2025-10-03,16:24:18.000,276,11062659,5005,0,1759508657,13100.102339929996,29945.065789500004,53341.5164664 2025-10-03,16:24:19.000,276,11062717,5005,0,1759508658,13099.819414909995,29483.418265800006,53341.50947928 2025-10-03,16:24:20.000,276,11062772,4445,0,1759508659,13099.677952399994,28098.870445980006,53341.36973688 2025-10-03,16:24:21.000,276,11062709,4965,0,1759508660,13099.469126789998,27175.885560299997,53341.22300736 2025-10-03,16:24:22.000,276,11062769,4645,0,1759508661,13099.287246419997,31328.802959370005,53341.10422632 2025-10-03,16:24:23.000,276,11062710,4445,0,1759508662,13099.192938079992,31790.027535269997,53340.9574968 2025-10-03,16:24:24.000,276,11062708,4165,0,1759508663,13099.058211880001,28098.546186000007,53340.79679304 2025-10-03,16:24:25.000,276,11062758,4565,0,1759508664,13098.83591365,32251.660960709996,53340.67102488 2025-10-03,16:24:26.000,276,11062778,4805,0,1759508665,13098.59340649,29483.17859538,53340.48935976001 2025-10-03,16:24:27.000,276,11062724,4605,0,1759508666,13098.270063609998,29944.656939959998,53340.40551432 2025-10-03,16:24:28.000,276,11062605,4885,0,1759508667,13097.980402280002,27176.097034200007,53340.19590072 2025-10-03,16:24:29.000,276,11062763,4845,0,1759508668,13097.69747726,26253.337720680007,53340.08410680001 2025-10-03,16:24:30.000,276,11062729,5125,0,1759508669,13097.313507589999,29483.763673170004,53339.91641592001 2025-10-03,16:24:31.000,276,11062674,4325,0,1759508670,13096.936274229993,31329.733444530008,53339.825583360005 2025-10-03,16:24:32.000,276,11062726,4485,0,1759508671,13096.532095629991,29022.764669430006,53339.60199552001 2025-10-03,16:24:33.000,276,11062750,4485,0,1759508672,13096.202016439995,24869.931859920005,53339.44827888 2025-10-03,16:24:34.000,276,11062727,4925,0,1759508673,13095.878673559993,29484.806944409997,53339.21770392001 2025-10-03,16:24:35.000,276,11062658,4565,0,1759508674,13095.568803299997,24870.601527270002,53339.0709744 2025-10-03,16:24:36.000,276,11062738,4485,0,1759508675,13095.359977690001,29946.87741591,53339.01507744 2025-10-03,16:24:37.000,276,11062719,5044,0,1759508676,13095.15115207999,28101.33764148,53338.77751536 2025-10-03,16:24:38.000,276,11062659,4965,0,1759508677,13094.98948063999,27640.169458620003,53338.63777296 2025-10-03,16:24:39.000,276,11062742,4405,0,1759508678,13094.8951723,26717.621618999998,53338.47008208 2025-10-03,16:24:40.000,276,11062716,4645,0,1759508679,13094.699819309993,29486.583325169995,53338.29540408 2025-10-03,16:24:41.000,276,11062762,4645,0,1759508680,13094.531411559998,30409.476572159998,53338.148674560005 2025-10-03,16:24:42.000,276,11062825,5205,0,1759508681,13094.235013919992,31332.595391309995,53337.96700944 2025-10-03,16:24:43.000,276,11062712,4365,0,1759508682,13094.01271568999,29948.32953669,53337.79233144 2025-10-03,16:24:44.000,276,11062760,4205,0,1759508683,13093.83083531999,31332.764570429994,53337.66656328001 2025-10-03,16:24:45.000,276,11062746,4885,0,1759508684,13093.60853708999,28102.655828789997,53337.44996256001 2025-10-03,16:24:46.000,276,11062741,4925,0,1759508685,13093.507492439989,31333.074732149995,53337.36611712 2025-10-03,16:24:47.000,276,11062785,4925,0,1759508686,13093.251512659997,30410.040502560005,53337.17746488 2025-10-03,16:24:48.000,276,11062747,5085,0,1759508687,13093.035950739992,30409.92771648,53336.98881264 2025-10-03,16:24:49.000,276,11062713,5005,0,1759508688,13092.705871549995,35947.35768972,53336.91195432 2025-10-03,16:24:50.000,276,11062733,4885,0,1759508689,13092.40947390999,31794.200620229996,53336.65343088 2025-10-03,16:24:51.000,276,11062714,4405,0,1759508690,13092.200648299993,28563.816962519995,53336.46477864001 2025-10-03,16:24:52.000,276,11062757,4765,0,1759508691,13092.072658409998,26256.404092230005,53336.3809332 2025-10-03,16:24:53.000,276,11062742,4365,0,1759508692,13091.944668520002,26717.720306820003,53336.27612640001 2025-10-03,16:24:54.000,276,11062723,5044,0,1759508693,13091.816678629992,30870.7575411,53336.185293840004 2025-10-03,16:24:56.000,276,11062756,4445,0,1759508695,13091.722370290001,29486.421195179995,53335.86388632001 2025-10-03,16:24:57.000,276,11062750,4285,0,1759508696,13091.782997080001,20718.628711619996,53335.72414392001 2025-10-03,16:24:58.000,276,11062685,4925,0,1759508697,13091.843623870001,25333.327567860004,53335.71016968 2025-10-03,16:24:59.000,276,11062737,4845,0,1759508698,13091.830151249997,33639.71924727,53335.52151744 2025-10-03,16:25:00.000,276,11062778,4565,0,1759508699,13091.729106599996,26256.234913110005,53335.37478792 2025-10-03,16:25:01.000,276,11062766,4485,0,1759508700,13091.749315529996,29025.147275370007,53335.3328652 2025-10-03,16:25:02.000,276,11062736,4645,0,1759508701,13091.708897669996,30871.21573455,53335.262994 2025-10-03,16:25:03.000,276,11062741,4965,0,1759508702,13091.722370290001,30871.476552360007,53335.18613568 2025-10-03,16:25:04.000,276,11062714,4485,0,1759508703,13091.708897669996,29487.365778599997,53335.04639328 2025-10-03,16:25:05.000,276,11062697,4765,0,1759508704,13091.628061949996,30410.646727739993,53334.976522079996 2025-10-03,16:25:06.000,276,11062782,4405,0,1759508705,13091.567435159996,31334.195543819995,53334.72498576 2025-10-03,16:25:07.000,276,11062712,4605,0,1759508706,13091.54048992,34103.488559100006,53334.72498576 2025-10-03,16:25:08.000,276,11062713,4725,0,1759508707,13091.547226229995,29489.057569800003,53334.627166080005 2025-10-03,16:25:09.000,276,11062705,4845,0,1759508708,13091.506808369995,29027.825944769997,53334.62017896001 2025-10-03,16:25:10.000,276,11062699,5165,0,1759508709,13091.41923634,25336.288202459997,53334.55030776001 2025-10-03,16:25:11.000,276,11062753,5044,0,1759508710,13091.31819169,29951.438203020007,53334.4944108 2025-10-03,16:25:12.000,276,11062736,4525,0,1759508711,13091.21041072999,29028.59429994,53334.291784320005 2025-10-03,16:25:13.000,276,11062751,4685,0,1759508712,13091.055475599998,28567.341527519995,53334.16601616001 2025-10-03,16:25:14.000,276,11062734,4365,0,1759508713,13090.981376189993,27183.06157464,53334.173003280004 2025-10-03,16:25:15.000,276,11062717,4925,0,1759508714,13090.826441060002,28567.863163140006,53334.04723512001 2025-10-03,16:25:16.000,276,11062786,4445,0,1759508715,13090.711923789997,29029.644620310006,53333.94242832 2025-10-03,16:25:17.000,276,11062779,5044,0,1759508716,13090.597406519992,28106.871208530007,53333.88653136 2025-10-03,16:25:18.000,276,11062710,4405,0,1759508717,13090.530043419996,26722.753385639997,53333.80967304001 2025-10-03,16:25:19.000,276,11062804,4605,0,1759508718,13090.449207699996,29030.377729829997,53333.7258276 2025-10-03,16:25:20.000,276,11062728,4605,0,1759508719,13090.36163567,31338.199449659995,53333.61403368001 2025-10-03,16:25:21.000,276,11062727,5044,0,1759508720,13090.25385470999,27184.866151919996,53333.621020800005 2025-10-03,16:25:22.000,276,11062749,4725,0,1759508721,13090.11239219999,25800.621444689998,53333.453329920005 2025-10-03,16:25:23.000,276,11062750,4285,0,1759508722,13089.937248139999,30415.651610040004,53333.42538144001 2025-10-03,16:25:24.000,276,11062763,4845,0,1759508723,13089.782313009993,27646.852033860006,53333.43935568 2025-10-03,16:25:25.000,276,11062767,4885,0,1759508724,13089.640850499993,31339.073541780002,53333.21576784 2025-10-03,16:25:26.000,276,11062816,4525,0,1759508725,13089.613905259997,34108.289016630006,53333.15987088001 2025-10-03,16:25:27.000,276,11062746,4565,0,1759508726,13089.418552269992,28570.47839037,53333.00615424 2025-10-03,16:25:28.000,276,11062755,5044,0,1759508727,13089.378134409992,28109.20447056,53332.901347440005 2025-10-03,16:25:29.000,276,11062764,4485,0,1759508728,13089.330980239996,28109.373649679997,53332.80352776001 2025-10-03,16:25:30.000,276,11062787,4965,0,1759508729,13089.351189169996,28571.162155979997,53332.78955352 2025-10-03,16:25:31.000,276,11062791,5005,0,1759508730,13089.378134409992,30878.821745819994,53332.72666944001 2025-10-03,16:25:32.000,276,11062726,4485,0,1759508731,13089.344452860001,31802.060400179995,53332.614875520005 2025-10-03,16:25:33.000,276,11062710,4445,0,1759508732,13089.324243930001,29494.746217709995,53332.517055840006 2025-10-03,16:25:34.000,276,11062690,4405,0,1759508733,13089.250144519996,32725.489381050007,53332.41923616001 2025-10-03,16:25:35.000,276,11062778,4325,0,1759508734,13089.11541831999,31802.694821879995,53332.349364960006 2025-10-03,16:25:36.000,276,11062674,4405,0,1759508735,13089.13562724999,33187.566901679995,53332.29346800001 2025-10-03,16:25:37.000,276,11062740,4325,0,1759508736,13089.007637359995,29957.310128309997,53332.14673848 2025-10-03,16:25:38.000,276,11062754,4565,0,1759508737,13088.906592709995,25804.019125349994,53332.08385440001 2025-10-03,16:25:39.000,276,11062712,4285,0,1759508738,13088.89312008999,29958.007992180006,53331.95808624001 2025-10-03,16:25:40.000,276,11062688,4405,0,1759508739,13088.83249329999,30881.32418697,53331.93013776 2025-10-03,16:25:41.000,276,11062684,4645,0,1759508740,13088.704503409994,30881.507464349997,53331.944112000005 2025-10-03,16:25:42.000,276,11062694,4205,0,1759508741,13088.556304589998,26266.470249870006,53331.78340824 2025-10-03,16:25:43.000,276,11062664,4405,0,1759508742,13088.435051009998,31343.288921519998,53331.657640080004 2025-10-03,16:25:44.000,276,11062661,4885,0,1759508743,13088.354215289997,27189.751199010003,53331.6646272 2025-10-03,16:25:45.000,276,11062727,4965,0,1759508744,13088.340742669992,26728.216461389995,53331.51789768 2025-10-03,16:25:46.000,276,11062775,4605,0,1759508745,13088.320533739992,29497.030135830006,53331.46200072001 2025-10-03,16:25:47.000,276,11062728,4365,0,1759508746,13088.199280159992,33650.39163009,53331.28732272001 2025-10-03,16:25:48.000,276,11062713,4765,0,1759508747,13088.111708129996,23035.290040470005,53331.224438640005 2025-10-03,16:25:49.000,276,11062710,4645,0,1759508748,13088.071290269996,29034.82573086,53331.105657600005 2025-10-03,16:25:50.000,276,11062786,4325,0,1759508749,13088.078026579991,28111.706911710004,53331.04277352 2025-10-03,16:25:51.000,276,11062776,4565,0,1759508750,13088.138653369992,32265.24463422,53331.0357864 2025-10-03,16:25:52.000,276,11062713,4725,0,1759508751,13088.152125989996,27649.925454540004,53330.92399248 2025-10-03,16:25:53.000,276,11062750,4525,0,1759508752,13088.172334919997,31341.949586820003,53330.79123720001 2025-10-03,16:25:54.000,276,11062725,4765,0,1759508753,13088.172334919997,24880.681783170003,53330.61655920001 2025-10-03,16:25:55.000,276,11062769,5005,0,1759508754,13088.145389680001,30418.682735940005,53330.53970088 2025-10-03,16:25:57.000,276,11062702,4285,0,1759508756,13088.172334919997,30418.647490289994,53330.197332 2025-10-03,16:25:58.000,276,11062693,4805,0,1759508757,13088.206016470001,29034.149014380004,53330.148422160004 2025-10-03,16:25:59.000,276,11062667,4765,0,1759508758,13088.226225400002,32264.779391639997,53330.06457672 2025-10-03,16:26:00.000,276,11062744,4485,0,1759508759,13088.192543849997,31342.027127249996,53329.89688584 2025-10-03,16:26:01.000,276,11062657,5085,0,1759508760,13088.172334919997,31342.217453760008,53329.77810480001 2025-10-03,16:26:02.000,276,11062676,4365,0,1759508761,13088.179071229992,32265.286928999994,53329.68727224001 2025-10-03,16:26:03.000,276,11062766,4485,0,1759508762,13088.145389680001,31342.421878530004,53329.56150408 2025-10-03,16:26:04.000,276,11062673,4845,0,1759508763,13088.259906949992,25342.900286400007,53329.4636844 2025-10-03,16:26:05.000,276,11062763,4965,0,1759508764,13088.293588499997,25804.702890960005,53329.309967760004 2025-10-03,16:26:06.000,276,11062760,4685,0,1759508765,13088.327270050002,28574.362460999997,53329.24009656 2025-10-03,16:26:07.000,276,11062760,4565,0,1759508766,13088.340742669992,27190.322178539995,53329.114328400006 2025-10-03,16:26:08.000,276,11062715,4765,0,1759508767,13088.320533739992,31344.437929709995,53329.093367040005 2025-10-03,16:26:09.000,276,11062711,4965,0,1759508768,13088.266643260002,30883.114665989997,53328.946637520006 2025-10-03,16:26:10.000,276,11062641,5005,0,1759508769,13088.253170639997,26268.091549770004,53328.79990800001 2025-10-03,16:26:11.000,276,11062733,4885,0,1759508770,13088.206016470001,28576.124743499997,53328.78593376 2025-10-03,16:26:12.000,276,11062736,4325,0,1759508771,13088.179071229992,28115.041150200006,53328.70208832001 2025-10-03,16:26:13.000,276,11062773,4845,0,1759508772,13088.219489089992,29499.997819559998,53328.65317848001 2025-10-03,16:26:14.000,276,11062766,4405,0,1759508773,13088.246434330002,32731.33310982,53328.56234592001 2025-10-03,16:26:15.000,276,11062778,4685,0,1759508774,13088.246434330002,28116.458025329994,53328.51343608001 2025-10-03,16:26:16.000,276,11062802,4445,0,1759508775,13088.381160529992,31347.539546910004,53328.443564880006 2025-10-03,16:26:17.000,276,11062709,5165,0,1759508776,13088.435051009998,33194.002757370006,53328.471513360004 2025-10-03,16:26:18.000,276,11062691,5085,0,1759508777,13088.475468869998,31809.715755359997,53328.303822480004 2025-10-03,16:26:19.000,276,11062729,4805,0,1759508778,13088.569777209988,21194.501379659996,53328.275874000006 2025-10-03,16:26:20.000,276,11062723,4765,0,1759508779,13088.677558169999,27195.07329216,53328.2409384 2025-10-03,16:26:21.000,276,11062781,5005,0,1759508780,13088.819020679999,30887.90102526,53328.26189976 2025-10-03,16:26:22.000,276,11062764,4605,0,1759508781,13088.87291115999,27196.095416009994,53328.07324752 2025-10-03,16:26:23.000,276,11062730,4445,0,1759508782,13088.96048319,31350.47198499,53328.12215736 2025-10-03,16:26:24.000,276,11062700,4365,0,1759508783,13089.088473079995,27196.906065960007,53328.17805432001 2025-10-03,16:26:25.000,276,11062697,4885,0,1759508784,13089.216462969991,30889.712651669994,53328.09420888 2025-10-03,16:26:26.000,276,11062691,4605,0,1759508785,13089.458970129992,35044.11741717,53328.10119600001 2025-10-03,16:26:27.000,276,11062726,4285,0,1759508786,13089.620641569993,30890.558547270004,53328.07324752 2025-10-03,16:26:28.000,276,11062678,4285,0,1759508787,13089.863148729994,26275.436743230006,53328.03132480001 2025-10-03,16:26:29.000,276,11062727,4765,0,1759508788,13090.085446959994,29968.426606320005,53328.09420888 2025-10-03,16:26:30.000,276,11062727,4925,0,1759508789,13090.428998769996,26276.416572300004,53328.09420888 2025-10-03,16:26:31.000,276,11062744,4565,0,1759508790,13090.799495819992,30430.990516920006,53328.16408008 2025-10-03,16:26:32.000,276,11062720,4365,0,1759508791,13091.196938109999,35508.56344548,53328.14311872 2025-10-03,16:26:33.000,276,11062699,4925,0,1759508792,13091.56069885,26738.959335510008,53328.28286112 2025-10-03,16:26:34.000,276,11062710,4325,0,1759508793,13091.978350069992,31816.87062231,53328.33875808 2025-10-03,16:26:35.000,276,11062723,5044,0,1759508794,13092.402737599994,29509.549390710003,53328.35971944 2025-10-03,16:26:36.000,276,11062727,5285,0,1759508795,13092.887751919996,26740.46784933,53328.48548760001 2025-10-03,16:26:37.000,276,11062775,4965,0,1759508796,13093.379502549993,26279.278519080006,53328.49946184 2025-10-03,16:26:38.000,276,11062709,4925,0,1759508797,13093.81062638999,26741.27145015,53328.61824288 2025-10-03,16:26:39.000,276,11062729,5165,0,1759508798,13094.221541300001,35511.91883136,53328.73702392 2025-10-03,16:26:40.000,276,11062735,4645,0,1759508799,13094.625719899988,29973.360997320007,53328.88375344 2025-10-03,16:26:41.000,276,11062724,4445,0,1759508800,13095.11073421999,33666.60462909,53329.0095216 2025-10-03,16:26:42.000,276,11062694,4325,0,1759508801,13095.541858060002,28127.990402010008,53329.12830264 2025-10-03,16:26:43.000,276,11062709,5005,0,1759508802,13096.040344999994,32283.00844182,53329.282019280006 2025-10-03,16:26:44.000,276,11062750,4405,0,1759508803,13096.552304559991,29513.842310880005,53329.498620000006 2025-10-03,16:26:45.000,276,11062623,4765,0,1759508804,13097.057527809993,25821.381132540002,53329.65233664 2025-10-03,16:26:46.000,276,11062714,4525,0,1759508805,13097.4549701,32284.213843050005,53329.69425936 2025-10-03,16:26:47.000,276,11062663,5165,0,1759508806,13097.919775490001,29976.49786017,53329.89688584 2025-10-03,16:26:48.000,276,11062715,4965,0,1759508807,13098.229645749998,28130.203828829995,53330.08553808 2025-10-03,16:26:49.000,276,11062719,4925,0,1759508808,13098.539516009994,26745.416338590003,53330.3021388 2025-10-03,16:26:50.000,276,11062757,4565,0,1759508809,13098.802232099995,32746.481690190005,53330.49777816001 2025-10-03,16:26:51.000,276,11062720,4365,0,1759508810,13099.085157119996,25360.60065183,53330.63053344 2025-10-03,16:26:52.000,276,11062675,4845,0,1759508811,13099.354609519993,29976.603597120004,53330.79123720001 2025-10-03,16:26:53.000,276,11062687,4965,0,1759508812,13099.583644059989,29976.244091490007,53330.95892808001 2025-10-03,16:26:54.000,276,11062686,4525,0,1759508813,13099.74531549999,31360.70732175,53331.16155456 2025-10-03,16:26:55.000,276,11062728,4485,0,1759508814,13099.88677800999,29975.454588930006,53331.32924544 2025-10-03,16:26:56.000,276,11062688,4725,0,1759508815,13100.11581255,28590.293494800004,53331.60174312001 2025-10-03,16:26:58.000,276,11062738,4485,0,1759508817,13100.506518529997,33205.654969259995,53331.79738248001 2025-10-03,16:26:59.000,276,11062692,4445,0,1759508818,13100.715344139993,27666.13140441,53331.86725368001 2025-10-03,16:27:00.000,276,11062825,4845,0,1759508819,13100.796179859994,32281.88763015,53332.08385440001 2025-10-03,16:27:01.000,276,11062760,4445,0,1759508820,13100.978060229994,30435.269338829996,53332.26551952 2025-10-03,16:27:02.000,276,11062750,4165,0,1759508821,13101.099313809995,29512.14347055,53332.42622328 2025-10-03,16:27:03.000,276,11062717,5005,0,1759508822,13101.17341322,27665.877635729994,53332.42622328 2025-10-03,16:27:04.000,276,11062686,4525,0,1759508823,13101.2946668,27665.997470939998,53332.684746720006 2025-10-03,16:27:05.000,276,11062715,4925,0,1759508824,13101.436129310001,26281.146538529996,53332.86641184 2025-10-03,16:27:06.000,276,11062709,4885,0,1759508825,13101.638218610002,29050.792010310004,53333.0271156 2025-10-03,16:27:07.000,276,11062805,4805,0,1759508826,13101.840307910003,25819.745734380005,53333.21576784 2025-10-03,16:27:08.000,276,11062803,5165,0,1759508827,13101.981770419989,33205.67611665001,53333.32057464 2025-10-03,16:27:09.000,276,11062718,4485,0,1759508828,13102.257959129995,24435.42348672,53333.523201120006 2025-10-03,16:27:10.000,276,11062806,4565,0,1759508829,13102.49372998,28589.785957440006,53333.71185336001 2025-10-03,16:27:11.000,276,11062753,5005,0,1759508830,13102.702555589996,29051.271351150004,53333.94242832 2025-10-03,16:27:12.000,276,11062722,4645,0,1759508831,13102.924853819997,27666.265337880002,53334.138067679996 2025-10-03,16:27:13.000,276,11062708,4405,0,1759508832,13103.086525259998,31358.895695340005,53334.39659112 2025-10-03,16:27:14.000,276,11062736,4565,0,1759508833,13103.308823489999,36897.91877196,53334.578256240005 2025-10-03,16:27:15.000,276,11062543,4965,0,1759508834,13103.48396754999,30896.909813399994,53334.7738956 2025-10-03,16:27:16.000,276,11062783,4965,0,1759508835,13103.58501219999,29973.59361861,53334.843766800004 2025-10-03,16:27:17.000,276,11062771,4885,0,1759508836,13103.894882460001,28127.10926076,53335.032419040006 2025-10-03,16:27:18.000,276,11062735,4885,0,1759508837,13104.022872349997,30434.973275369994,53335.262994 2025-10-03,16:27:19.000,276,11062767,4885,0,1759508838,13104.224961649998,34588.969191330005,53335.43767200001 2025-10-03,16:27:20.000,276,11062764,4365,0,1759508839,13104.265379509998,34126.91281809,53335.71016968 2025-10-03,16:27:21.000,276,11062781,4845,0,1759508840,13104.339478919988,29510.909872799995,53335.88484768 2025-10-03,16:27:22.000,276,11062716,4285,0,1759508841,13104.413578329993,32741.850411780004,53336.03157720001 2025-10-03,16:27:23.000,276,11062774,4725,0,1759508842,13104.366424159998,32741.610741359997,53336.255165040006 2025-10-03,16:27:24.000,276,11062590,4565,0,1759508843,13104.400105709989,27202.383239970004,53336.32503624001 2025-10-03,16:27:25.000,276,11062786,4645,0,1759508844,13104.379896779988,31817.99143398,53336.46477864001 2025-10-03,16:27:26.000,276,11062708,4605,0,1759508845,13104.346215229998,26740.32686673,53336.61150816001 2025-10-03,16:27:27.000,276,11062727,4965,0,1759508846,13104.406842019998,30432.921978540006,53336.82112176 2025-10-03,16:27:28.000,276,11062635,5005,0,1759508847,13104.467468809999,25355.391344760006,53336.88400584 2025-10-03,16:27:29.000,276,11062734,4405,0,1759508848,13104.534831909994,30894.209996610007,53336.9399028 2025-10-03,16:27:30.000,276,11062724,4485,0,1759508849,13104.58198607999,27201.516196979996,53337.10060656 2025-10-03,16:27:31.000,276,11062764,4245,0,1759508850,13104.70323965999,28586.16975375,53337.17047776 2025-10-03,16:27:32.000,276,11062748,4565,0,1759508851,13104.83122955,31355.42047425,53337.310220160005 2025-10-03,16:27:33.000,276,11062710,4525,0,1759508852,13104.98616467999,28585.641069000005,53337.310220160005 2025-10-03,16:27:34.000,276,11062752,4445,0,1759508853,13105.201726599997,33662.71350933,53337.380091360006 2025-10-03,16:27:35.000,276,11062733,4685,0,1759508854,13105.316243870002,29046.484991880003,53337.61765344001 2025-10-03,16:27:36.000,276,11062758,4285,0,1759508855,13105.376870660002,33662.0720385,53337.58970496001 2025-10-03,16:27:37.000,276,11062776,4205,0,1759508856,13105.585696269998,30430.92002562,53337.6735504 2025-10-03,16:27:38.000,276,11062692,4445,0,1759508857,13105.706949849999,27199.831454910003,53337.66656328001 2025-10-03,16:27:39.000,276,11062681,4765,0,1759508858,13105.767576639999,26738.219176860002,53337.79931856 2025-10-03,16:27:40.000,276,11062729,5005,0,1759508859,13105.84841236,33661.90285938,53337.8482284 2025-10-03,16:27:41.000,276,11062780,4525,0,1759508860,13105.86188497999,27661.429634700005,53337.911112480004 2025-10-03,16:27:42.000,276,11062707,4845,0,1759508861,13105.727158779999,29969.335944089995,53337.932073840006 2025-10-03,16:27:43.000,276,11062748,4085,0,1759508862,13105.700213539989,30431.21608908,53338.03688064 2025-10-03,16:27:44.000,276,11062791,4925,0,1759508863,13105.693477229994,32739.33387237,53338.03688064 2025-10-03,16:27:45.000,276,11062744,4605,0,1759508864,13105.646323059998,29508.44972643,53338.11373896 2025-10-03,16:27:46.000,276,11062776,4565,0,1759508865,13105.531805789993,28123.951250519996,53338.11373896 2025-10-03,16:27:47.000,276,11062726,4405,0,1759508866,13105.464442689998,32739.721574519994,53338.14168744001 2025-10-03,16:27:48.000,276,11062767,4685,0,1759508867,13105.491387929993,26277.340008330008,53338.22553288 2025-10-03,16:27:49.000,276,11062736,4445,0,1759508868,13105.518333169988,29969.829383189994,53338.19059728001 2025-10-03,16:27:50.000,276,11062726,4365,0,1759508869,13105.572223649993,29969.28660018,53338.218545760006 2025-10-03,16:27:51.000,276,11062784,4525,0,1759508870,13105.646323059998,26276.247393180005,53338.25348136 2025-10-03,16:27:52.000,276,11062732,4645,0,1759508871,13105.80125818999,27198.74588889,53338.22553288 2025-10-03,16:27:53.000,276,11062815,4805,0,1759508872,13105.935984389995,28121.082254609995,53338.27444272 2025-10-03,16:27:54.000,276,11062704,4445,0,1759508873,13106.14480999999,29504.995652729995,53338.3023912 2025-10-03,16:27:55.000,276,11062706,4365,0,1759508874,13106.427735019992,29965.818428219995,53338.28142984 2025-10-03,16:27:56.000,276,11062768,4365,0,1759508875,13106.690451109993,25349.491222950004,53338.33732680001 2025-10-03,16:27:57.000,276,11062719,5325,0,1759508876,13106.966639819999,26271.876932579995,53338.39322376 2025-10-03,16:27:59.000,276,11062731,4845,0,1759508878,13107.39102735,28116.986710080004,53338.39322376 2025-10-03,16:28:00.000,276,11062782,4485,0,1759508879,13107.545962479991,32270.383449989997,53338.47706920001 2025-10-03,16:28:01.000,276,11062740,4365,0,1759508880,13107.640270819997,29500.745027340003,53338.53995328 2025-10-03,16:28:02.000,276,11062791,4845,0,1759508881,13107.694161300002,28577.344242990002,53338.63078584 2025-10-03,16:28:03.000,276,11062712,4245,0,1759508882,13107.626798199992,29500.159949549998,53338.63078584 2025-10-03,16:28:04.000,276,11062779,4885,0,1759508883,13107.626798199992,29961.412721970002,53338.74257976001 2025-10-03,16:28:05.000,276,11062738,4525,0,1759508884,13107.586380339992,31345.784313540003,53338.67969568 2025-10-03,16:28:06.000,276,11062728,4445,0,1759508885,13107.498808309996,27653.273791290005,53338.74257976001 2025-10-03,16:28:07.000,276,11062756,4445,0,1759508886,13107.45165414,31806.94544727,53338.819438080005 2025-10-03,16:28:08.000,276,11062702,4445,0,1759508887,13107.357345799996,27191.442990209995,53338.72860552 2025-10-03,16:28:09.000,276,11062761,4685,0,1759508888,13107.26977377,28575.631304399998,53338.819438080005 2025-10-03,16:28:10.000,276,11062553,4845,0,1759508889,13107.20914698,31806.057256889995,53338.86136080001 2025-10-03,16:28:11.000,276,11062709,5125,0,1759508890,13106.993585059994,26729.013013079995,53338.94520624 2025-10-03,16:28:12.000,276,11062661,4965,0,1759508891,13106.919485649989,27190.09660638,53338.9661676 2025-10-03,16:28:13.000,276,11062731,5044,0,1759508892,13106.690451109993,25805.358460050003,53338.99411608 2025-10-03,16:28:14.000,276,11062739,4725,0,1759508893,13106.488361809992,27651.003971430007,53338.987128960005 2025-10-03,16:28:15.000,276,11062701,4925,0,1759508894,13106.205436789991,29035.15703997,53339.06398728 2025-10-03,16:28:16.000,276,11062674,4485,0,1759508895,13105.86862129,29496.374566740007,53339.09892288001 2025-10-03,16:28:17.000,276,11062723,5044,0,1759508896,13105.471178999993,32265.033160320003,53339.00809032001 2025-10-03,16:28:18.000,276,11062695,4485,0,1759508897,13104.979428369996,29956.93652442,53339.00809032001 2025-10-03,16:28:19.000,276,11062700,4405,0,1759508898,13104.373160469993,29033.500494420005,53339.02905168001 2025-10-03,16:28:20.000,276,11062734,4485,0,1759508899,13103.901618769996,34571.39571024,53338.97315472 2025-10-03,16:28:21.000,276,11062783,4885,0,1759508900,13103.389659209999,29494.436055989994,53338.97315472 2025-10-03,16:28:22.000,276,11062757,4925,0,1759508901,13102.803600239997,29955.68882841,53338.79847672 2025-10-03,16:28:23.000,276,11062790,4685,0,1759508902,13102.32532222999,34109.00802789,53338.749566880004 2025-10-03,16:28:24.000,276,11062683,4965,0,1759508903,13101.786417429998,30416.772421710004,53338.69366992001 2025-10-03,16:28:25.000,276,11062754,4525,0,1759508904,13101.33508466,26724.713043779993,53338.5120048 2025-10-03,16:28:26.000,276,11062767,4925,0,1759508905,13100.856806649994,28109.253814469994,53338.40021088 2025-10-03,16:28:27.000,276,11062740,4525,0,1759508906,13100.351583399992,27186.325321829994,53338.26046848001 2025-10-03,16:28:28.000,276,11062786,4245,0,1759508907,13099.96761372999,29494.125894269993,53338.10675184 2025-10-03,16:28:29.000,276,11062707,4965,0,1759508908,13099.482599409988,28571.260843800002,53338.00194504001 2025-10-03,16:28:30.000,276,11062690,4325,0,1759508909,13099.098629740001,28110.050366159994,53337.84124128 2025-10-03,16:28:31.000,276,11062715,4965,0,1759508910,13098.66750589999,27648.811692000003,53337.65957616 2025-10-03,16:28:32.000,276,11062766,4285,0,1759508911,13098.297008849993,26725.93254327,53337.58271784 2025-10-03,16:28:33.000,276,11062623,4925,0,1759508912,13097.926511799997,33187.15805214,53337.42201408001 2025-10-03,16:28:34.000,276,11062731,4885,0,1759508913,13097.60990522999,25803.032247149997,53337.24733608 2025-10-03,16:28:35.000,276,11062681,4805,0,1759508914,13097.26635341999,27187.650558270005,53337.17047776 2025-10-03,16:28:36.000,276,11062707,4685,0,1759508915,13096.902592680002,26726.270901509997,53337.0796452 2025-10-03,16:28:37.000,276,11062590,4445,0,1759508916,13096.525359319996,29495.218509419996,53336.877018720006 2025-10-03,16:28:38.000,276,11062757,4845,0,1759508917,13096.15486227,26726.165164560007,53336.75125056001 2025-10-03,16:28:39.000,276,11062755,4965,0,1759508918,13095.663111640002,23495.746261199994,53336.6953536 2025-10-03,16:28:40.000,276,11062666,4365,0,1759508919,13095.326296139996,28572.466245029995,53336.46477864001 2025-10-03,16:28:41.000,276,11062645,4685,0,1759508920,13094.841281819994,29033.972786130005,53336.311062 2025-10-03,16:28:42.000,276,11062705,4885,0,1759508921,13094.497730009993,33649.066393650006,53336.22721656001 2025-10-03,16:28:43.000,276,11062664,4365,0,1759508922,13094.073342479991,27187.84793391,53336.087474160006 2025-10-03,16:28:44.000,276,11062697,4725,0,1759508923,13093.561382919994,31341.48434424,53335.80798936 2025-10-03,16:28:45.000,276,11062673,4765,0,1759508924,13093.123522770002,25803.405851040006,53335.72414392001 2025-10-03,16:28:46.000,276,11062695,4645,0,1759508925,13092.806916199996,33649.14393408,53335.633311360005 2025-10-03,16:28:47.000,276,11062683,4965,0,1759508926,13092.375792359999,30880.18222791,53335.45164624 2025-10-03,16:28:48.000,276,11062766,4405,0,1759508927,13092.072658409998,29957.380619610005,53335.30491672 2025-10-03,16:28:49.000,276,11062807,5044,0,1759508928,13091.547226229995,26727.067453199998,53335.10229024001 2025-10-03,16:28:50.000,276,11062707,4805,0,1759508929,13091.25082858999,34572.98176449,53334.95556072001 2025-10-03,16:28:51.000,276,11062770,4645,0,1759508930,13090.947694639988,29496.586040640002,53334.843766800004 2025-10-03,16:28:52.000,276,11062783,5044,0,1759508931,13090.671505929997,27650.75725188,53334.64812744001 2025-10-03,16:28:53.000,276,11062758,4565,0,1759508932,13090.36163567,31804.70382393,53334.48742368 2025-10-03,16:28:54.000,276,11062783,4885,0,1759508933,13090.065238029994,31804.978740000006,53334.38261688001 2025-10-03,16:28:55.000,276,11062812,4525,0,1759508934,13089.741895149993,23959.290000869994,53334.16601616001 2025-10-03,16:28:56.000,276,11062736,4285,0,1759508935,13089.512860609997,29959.319130360003,53334.05422224 2025-10-03,16:28:57.000,276,11062791,4885,0,1759508936,13089.364661790001,25344.359456310005,53333.84460864 2025-10-03,16:28:58.000,276,11062727,5205,0,1759508937,13089.310771309996,31344.585961439996,53333.76076320001 2025-10-03,16:29:00.000,276,11062769,4965,0,1759508939,13089.18278142,29498.877007889998,53333.5511496 2025-10-03,16:29:01.000,276,11062752,4405,0,1759508940,13089.229935589996,32268.078384480003,53333.39743296001 2025-10-03,16:29:02.000,276,11062748,4605,0,1759508941,13089.26361714,30422.172055289993,53333.26467768 2025-10-03,16:29:03.000,276,11062719,4765,0,1759508942,13089.351189169996,27191.569874549998,53333.20878072001 2025-10-03,16:29:04.000,276,11062698,4285,0,1759508943,13089.391607029997,31345.65038007,53333.0969868 2025-10-03,16:29:05.000,276,11062737,4805,0,1759508944,13089.351189169996,35038.16090232,53332.97820576 2025-10-03,16:29:06.000,276,11062666,4485,0,1759508945,13089.310771309996,35038.682537939996,53332.90833456 2025-10-03,16:29:07.000,276,11062699,4925,0,1759508946,13089.22319928,26269.924323569998,53332.796540639996 2025-10-03,16:29:08.000,276,11062770,4645,0,1759508947,13089.19625403999,28116.69064662,53332.86641184 2025-10-03,16:29:09.000,276,11062742,4405,0,1759508948,13089.007637359995,27655.88196939,53332.72666944001 2025-10-03,16:29:10.000,276,11062712,4685,0,1759508949,13088.731448649989,26272.243487340005,53332.70570808001 2025-10-03,16:29:11.000,276,11062768,4365,0,1759508950,13088.515886729998,30426.944316299996,53332.75461792001 2025-10-03,16:29:12.000,276,11062686,4685,0,1759508951,13088.232961709997,23965.93733046,53332.57993992 2025-10-03,16:29:13.000,276,11062802,4645,0,1759508952,13087.997190859991,29966.932190759995,53332.517055840006 2025-10-03,16:29:14.000,276,11062699,4845,0,1759508953,13087.71426583999,27198.217204140004,53332.53801720001 2025-10-03,16:29:15.000,276,11062738,4645,0,1759508954,13087.424604509994,26275.65526626,53332.58692704001 2025-10-03,16:29:16.000,276,11062737,4925,0,1759508955,13087.155152109997,31815.066045030006,53332.496094480004 2025-10-03,16:29:17.000,276,11062736,4645,0,1759508956,13086.980008049992,30430.8918291,53332.41224904 2025-10-03,16:29:18.000,276,11062678,4325,0,1759508957,13086.872227089996,32277.355039560003,53332.39128768001 2025-10-03,16:29:19.000,276,11062730,4565,0,1759508958,13086.73750088999,29969.667253199994,53332.40526192 2025-10-03,16:29:20.000,276,11062652,4445,0,1759508959,13086.777918749991,27661.97241771,53332.51006872001 2025-10-03,16:29:21.000,276,11062718,4365,0,1759508960,13086.73750088999,32739.362068889997,53332.41923616001 2025-10-03,16:29:22.000,276,11062705,4925,0,1759508961,13086.852018159996,28585.119433379994,53332.5030816 2025-10-03,16:29:23.000,276,11062707,4805,0,1759508962,13086.878963399991,25815.734779410006,53332.42622328 2025-10-03,16:29:24.000,276,11062786,4485,0,1759508963,13086.946326500001,29970.054955350002,53332.46814600001 2025-10-03,16:29:25.000,276,11062706,4485,0,1759508964,13087.107997940002,26277.56558049,53332.55199144 2025-10-03,16:29:26.000,276,11062725,4805,0,1759508965,13087.081052699992,30431.892805559997,53332.48910736001 2025-10-03,16:29:27.000,276,11062815,4965,0,1759508966,13087.148415800002,26277.784103519996,53332.60090128 2025-10-03,16:29:28.000,276,11062741,4965,0,1759508967,13087.256196759998,27200.902922670008,53332.58692704001 2025-10-03,16:29:29.000,276,11062765,4605,0,1759508968,13087.175361039997,30893.765901420004,53332.53801720001 2025-10-03,16:29:30.000,276,11062707,4845,0,1759508969,13087.155152109997,30432.308704230003,53332.60788840001 2025-10-03,16:29:31.000,276,11062755,4885,0,1759508970,13087.040634839992,29509.443653759998,53332.7126952 2025-10-03,16:29:32.000,276,11062733,4845,0,1759508971,13086.926117570001,32279.356992479996,53332.76160504 2025-10-03,16:29:33.000,276,11062672,4485,0,1759508972,13086.75770981999,29510.268401969995,53332.71968232 2025-10-03,16:29:34.000,276,11062779,5005,0,1759508973,13086.58256576,29972.275431300004,53332.78955352 2025-10-03,16:29:35.000,276,11062789,5005,0,1759508974,13086.447839559994,32742.36499827,53332.75461792001 2025-10-03,16:29:36.000,276,11062778,4405,0,1759508975,13086.292904429989,34127.70232065,53332.7476308 2025-10-03,16:29:37.000,276,11062683,4725,0,1759508976,13086.070606199988,29512.333797059997,53332.75461792001 2025-10-03,16:29:38.000,276,11062815,5044,0,1759508977,13085.949352620002,29512.94002224,53332.78955352 2025-10-03,16:29:39.000,276,11062782,4485,0,1759508978,13085.881989519992,31821.424360289995,53332.852437600006 2025-10-03,16:29:40.000,276,11062725,4885,0,1759508979,13085.875253209997,35514.8653677,53332.901347440005 2025-10-03,16:29:41.000,276,11062808,4445,0,1759508980,13085.895462139997,26745.049783830007,53332.89436032001 2025-10-03,16:29:42.000,276,11062784,4245,0,1759508981,13085.828099040002,29515.3508247,53332.91532168 2025-10-03,16:29:43.000,276,11062632,4325,0,1759508982,13085.908934760002,28131.218903550005,53333.01314136001 2025-10-03,16:29:44.000,276,11062707,4925,0,1759508983,13085.996506789998,29055.042635699996,53333.00615424 2025-10-03,16:29:45.000,276,11062811,5005,0,1759508984,13086.111024059988,33210.21575637,53333.117948160005 2025-10-03,16:29:46.000,276,11062735,4965,0,1759508985,13086.245750259994,30440.943888480004,53333.10397392 2025-10-03,16:29:47.000,276,11062729,4845,0,1759508986,13086.447839559994,27209.820072119997,53333.18083224001 2025-10-03,16:29:48.000,276,11062742,4485,0,1759508987,13086.70381934,29979.923737350007,53333.19480648 2025-10-03,16:29:49.000,276,11062775,4965,0,1759508988,13087.114734249997,28133.82003252,53333.30660040001 2025-10-03,16:29:50.000,276,11062736,4525,0,1759508989,13087.707529529995,30442.43830404,53333.299613279996 2025-10-03,16:29:51.000,276,11062755,4805,0,1759508990,13088.199280159992,28134.419208570005,53333.39743296001 2025-10-03,16:29:52.000,276,11062663,5044,0,1759508991,13088.77186650999,29981.11504032,53333.5860852 2025-10-03,16:29:53.000,276,11062795,4965,0,1759508992,13089.411815959997,23518.127248949997,53333.6559564 2025-10-03,16:29:54.000,276,11062713,4805,0,1759508993,13090.09218326999,34135.86521319,53333.70486624 2025-10-03,16:29:55.000,276,11062655,4685,0,1759508994,13090.779286889992,31366.029414899996,53333.907492720005 2025-10-03,16:29:56.000,276,11062699,4965,0,1759508995,13091.45291788999,29057.86933683,53334.06819648001 2025-10-03,16:29:57.000,276,11062704,4485,0,1759508996,13092.025504240002,26749.716307890005,53334.20793888 2025-10-03,16:29:58.000,276,11062810,4485,0,1759508997,13092.63850845,29519.735383559993,53334.35466840001 2025-10-03,16:29:59.000,276,11062734,4485,0,1759508998,13093.197622179992,31366.46646096,53334.53633352 2025-10-03,16:30:01.000,276,11062806,4525,0,1759509000,13094.201332370001,30905.64368547,53334.95556072001 2025-10-03,16:30:02.000,276,11062684,4405,0,1759509001,13094.666137759988,28597.941800850007,53335.15120008001 2025-10-03,16:30:03.000,276,11062616,4405,0,1759509002,13095.07705267,29521.652746919994,53335.44465912 2025-10-03,16:30:04.000,276,11062633,4805,0,1759509003,13095.535121749992,29060.548006230005,53335.514530320004 2025-10-03,16:30:05.000,276,11062715,4805,0,1759509004,13095.952772969998,30446.005163819995,53335.81497648 2025-10-03,16:30:06.000,276,11062604,4445,0,1759509005,13096.33674264,33678.01717055999,53335.95471888 2025-10-03,16:30:07.000,276,11062655,5085,0,1759509006,13096.868911129997,33678.517658790006,53336.24817792001 2025-10-03,16:30:08.000,276,11062750,4445,0,1759509007,13097.360661759994,29062.162257000004,53336.44381728001 2025-10-03,16:30:09.000,276,11062783,4685,0,1759509008,13097.966929659997,31370.674791569996,53336.65343088 2025-10-03,16:30:10.000,276,11062763,4925,0,1759509009,13098.60687910999,29985.76746612,53336.81413464 2025-10-03,16:30:11.000,276,11062692,4565,0,1759509010,13099.334400589993,30909.18234873,53337.15650352 2025-10-03,16:30:12.000,276,11062797,4685,0,1759509011,13099.98782265999,26754.439224989997,53337.4639368 2025-10-03,16:30:13.000,276,11062696,4565,0,1759509012,13100.796179859994,32756.019163079996,53337.63162768 2025-10-03,16:30:14.000,276,11062688,4445,0,1759509013,13101.570855509992,29524.564037610005,53337.93906096 2025-10-03,16:30:15.000,276,11062830,4285,0,1759509014,13102.318585919995,29063.043398249996,53338.18361016 2025-10-03,16:30:16.000,276,11062806,4605,0,1759509015,13103.046107399998,29524.810757159998,53338.34431392 2025-10-03,16:30:17.000,276,11062721,4725,0,1759509016,13103.847728289991,29063.240773890007,53338.70764416 2025-10-03,16:30:18.000,276,11062798,4445,0,1759509017,13104.548304529999,30910.14807954,53339.0011032 2025-10-03,16:30:19.000,276,11062726,4365,0,1759509018,13105.296034940002,29063.515689959997,53339.24565240001 2025-10-03,16:30:20.000,276,11062854,4485,0,1759509019,13106.016820109995,34603.645479989995,53339.560072800006 2025-10-03,16:30:21.000,276,11062694,4445,0,1759509020,13106.811704689993,30910.521683429994,53339.96532576001 2025-10-03,16:30:22.000,276,11062754,4325,0,1759509021,13107.417972589996,33219.18929886,53340.23782344 2025-10-03,16:30:23.000,276,11062658,4445,0,1759509022,13108.064658349998,26294.356608150003,53340.60814080001 2025-10-03,16:30:24.000,276,11062739,4845,0,1759509023,13108.556408979995,29526.192386640003,53340.831728640005 2025-10-03,16:30:25.000,276,11062781,4685,0,1759509024,13109.135731640003,33219.68273796,53341.22999448001 2025-10-03,16:30:26.000,276,11062694,4325,0,1759509025,13109.56011916999,28141.53178074,53341.57236336001 2025-10-03,16:30:27.000,276,11062647,4845,0,1759509026,13109.957561459996,30449.832841409996,53341.90075800001 2025-10-03,16:30:28.000,276,11062660,4645,0,1759509027,13110.482993639998,33681.92943771,53342.21517840001 2025-10-03,16:30:29.000,276,11062677,4925,0,1759509028,13111.08926154,25372.027291560007,53342.38286928001 2025-10-03,16:30:30.000,276,11062740,4525,0,1759509029,13111.661847889998,31373.698868339998,53342.75318664 2025-10-03,16:30:31.000,276,11062684,4285,0,1759509030,13112.322006269991,34143.65450184001,53343.08158128001 2025-10-03,16:30:32.000,276,11062634,4325,0,1759509031,13112.854174759988,29988.48138117,53343.41696304001 2025-10-03,16:30:33.000,276,11062751,4885,0,1759509032,13113.46044265999,29526.69287487,53343.7174092 2025-10-03,16:30:34.000,276,11062774,4205,0,1759509033,13114.086919489993,25833.25891659,53343.996894 2025-10-03,16:30:35.000,276,11062818,4565,0,1759509034,13114.861595139992,30911.607249449997,53344.34625000001 2025-10-03,16:30:36.000,276,11062784,4525,0,1759509035,13115.568907689994,29526.347467500003,53344.70259312 2025-10-03,16:30:37.000,276,11062698,4445,0,1759509036,13116.282956549992,23985.822926189998,53344.870284 2025-10-03,16:30:38.000,276,11062783,4685,0,1759509037,13116.909433379995,28602.439145790006,53345.26854984 2025-10-03,16:30:39.000,276,11062700,4285,0,1759509038,13117.663900099993,27217.031332109997,53345.49912480001 2025-10-03,16:30:40.000,276,11062732,4365,0,1759509039,13118.189332279995,25831.609420170003,53345.79957096 2025-10-03,16:30:41.000,276,11062695,4965,0,1759509040,13118.755182319997,27216.227731289997,53346.10700424 2025-10-03,16:30:42.000,276,11062610,4365,0,1759509041,13119.24019664,28600.831944150006,53346.42142464 2025-10-03,16:30:43.000,276,11062784,4645,0,1759509042,13119.772365129997,32293.765414199996,53346.74283216001 2025-10-03,16:30:44.000,276,11062822,4485,0,1759509043,13120.33147885999,29061.70406355,53346.99436848 2025-10-03,16:30:45.000,276,11062695,5165,0,1759509044,13120.7626027,32754.475403610006,53347.19000784 2025-10-03,16:30:46.000,276,11062701,4645,0,1759509045,13121.112890819997,26752.47956685,53347.44154416001 2025-10-03,16:30:47.000,276,11062722,4365,0,1759509046,13121.490124179989,25828.684031220007,53347.7350032 2025-10-03,16:30:48.000,276,11062688,4445,0,1759509047,13121.83367598999,32291.227727399993,53348.07038496 2025-10-03,16:30:49.000,276,11062759,4805,0,1759509048,13122.237854589992,24442.698188880007,53348.2241016 2025-10-03,16:30:50.000,276,11062680,4125,0,1759509049,13122.635296879998,29520.15833136,53348.46865080001 2025-10-03,16:30:51.000,276,11062775,4765,0,1759509050,13123.026002859995,31827.888412500004,53348.664290160006 2025-10-03,16:30:52.000,276,11062836,4365,0,1759509051,13123.315664189991,33673.94982255,53348.92281360001 2025-10-03,16:30:53.000,276,11062819,4805,0,1759509052,13123.746788029988,29518.586375369996,53349.146401440004 2025-10-03,16:30:54.000,276,11062650,4485,0,1759509053,13124.07686722,31826.055638699996,53349.49575744001 2025-10-03,16:30:55.000,276,11062726,4485,0,1759509054,13124.39347378999,30440.52094068,53349.670435440006 2025-10-03,16:30:56.000,276,11062654,4605,0,1759509055,13124.703344050002,31362.94189596,53349.88004904001 2025-10-03,16:30:57.000,276,11062780,4645,0,1759509056,13124.838070249993,32747.214799709996,53350.152546720004 2025-10-03,16:30:58.000,276,11062872,4405,0,1759509057,13125.060368479993,30438.526036890005,53350.285302 2025-10-03,16:30:59.000,276,11062857,4845,0,1759509058,13125.363502429995,26283.381112739997,53350.43203152001 2025-10-03,16:31:00.000,276,11062704,4365,0,1759509059,13125.43760184,31360.54519176,53350.58574816 2025-10-03,16:31:02.000,276,11062706,4645,0,1759509061,13125.53191017999,24896.669210010004,53351.00497536001 2025-10-03,16:31:03.000,276,11062796,4485,0,1759509062,13125.774417339991,32743.224992129995,53351.158692000005 2025-10-03,16:31:04.000,276,11062826,4485,0,1759509063,13125.760944720001,27203.447658599995,53351.43118968 2025-10-03,16:31:05.000,276,11062729,4805,0,1759509064,13125.801362580001,37819.26825948,53351.53599648001 2025-10-03,16:31:06.000,276,11062703,5005,0,1759509065,13125.70031793,29971.429535699994,53351.69670024 2025-10-03,16:31:07.000,276,11062767,4765,0,1759509066,13125.720526860001,27662.684379840008,53351.780545680005 2025-10-03,16:31:08.000,276,11062792,4405,0,1759509067,13125.57906435,29046.53433579,53351.93426232 2025-10-03,16:31:09.000,276,11062742,4485,0,1759509068,13125.53864649,30892.123454130007,53351.99015928001 2025-10-03,16:31:10.000,276,11062717,4645,0,1759509069,13125.41065659999,29044.955330669996,53352.032082 2025-10-03,16:31:11.000,276,11062751,4965,0,1759509070,13125.141204199994,29967.164812050003,53352.08797896001 2025-10-03,16:31:12.000,276,11062766,4365,0,1759509071,13124.986269069988,29966.283670799996,53352.12990168 2025-10-03,16:31:13.000,276,11062829,4605,0,1759509072,13124.878488109993,32734.86472395,53352.3115668 2025-10-03,16:31:14.000,276,11062750,4125,0,1759509073,13124.662926190002,34118.59484469,53352.36746376 2025-10-03,16:31:15.000,276,11062713,4805,0,1759509074,13124.501254750001,32271.750981210003,53352.36746376 2025-10-03,16:31:16.000,276,11062652,4365,0,1759509075,13124.265483899995,27655.466070719995,53352.35348952001 2025-10-03,16:31:17.000,276,11062659,4805,0,1759509076,13124.184648179995,27654.507389039994,53352.38842512 2025-10-03,16:31:18.000,276,11062747,4885,0,1759509077,13124.00950411999,31346.059229610008,53352.51419328001 2025-10-03,16:31:19.000,276,11062768,4085,0,1759509078,13123.733315409998,31807.13577378,53352.47925768 2025-10-03,16:31:20.000,276,11062746,4645,0,1759509079,13123.497544559992,29498.651435730004,53352.40938648 2025-10-03,16:31:21.000,276,11062727,4805,0,1759509080,13123.207883229996,25344.310112399995,53352.43034784 2025-10-03,16:31:22.000,276,11062805,4845,0,1759509081,13122.803704629994,25805.048298330003,53352.4163736 2025-10-03,16:31:23.000,276,11062706,4405,0,1759509082,13122.493834369998,29496.6001389,53352.37445088001 2025-10-03,16:31:24.000,276,11062814,4365,0,1759509083,13122.311953999997,29957.345373959994,53352.36746376 2025-10-03,16:31:25.000,276,11062773,5005,0,1759509084,13121.91451170999,28572.141985049995,53352.36746376 2025-10-03,16:31:26.000,276,11062745,4925,0,1759509085,13121.59116882999,32725.031187600005,53352.29060544 2025-10-03,16:31:27.000,276,11062718,4405,0,1759509086,13121.146572370002,29493.90737124,53352.20676000001 2025-10-03,16:31:28.000,276,11062737,5125,0,1759509087,13120.68176698,27647.042360370004,53352.06003048001 2025-10-03,16:31:29.000,276,11062803,4965,0,1759509088,13120.163071109993,28569.449217390007,53352.08099184 2025-10-03,16:31:30.000,276,11062792,4245,0,1759509089,13119.664584170001,30876.136027290006,53351.90631384 2025-10-03,16:31:31.000,276,11062830,4365,0,1759509090,13119.031371029989,26722.217651760002,53351.75958432 2025-10-03,16:31:32.000,276,11062710,4645,0,1759509091,13118.29711323999,29029.038395130003,53351.69670024 2025-10-03,16:31:33.000,276,11062761,4885,0,1759509092,13117.623482239993,28105.531873829997,53351.5779192 2025-10-03,16:31:34.000,276,11062819,4925,0,1759509093,13116.86227921,27182.067647310003,53351.31240864 2025-10-03,16:31:35.000,276,11062592,4405,0,1759509094,13116.087603560001,33642.24283581,53351.24952456001 2025-10-03,16:31:36.000,276,11062726,4365,0,1759509095,13115.339873149998,32257.243871669998,53351.109782160005 2025-10-03,16:31:37.000,276,11062803,4885,0,1759509096,13114.53825225999,30410.956889459994,53350.80234888 2025-10-03,16:31:38.000,276,11062850,4485,0,1759509097,13113.830939710002,29487.49971207,53350.57876104001 2025-10-03,16:31:39.000,276,11062721,4965,0,1759509098,13113.029318819994,31332.997191720002,53350.33421184001 2025-10-03,16:31:40.000,276,11062704,4445,0,1759509099,13112.369160440001,34563.01429467001,53350.103636880005 2025-10-03,16:31:41.000,276,11062628,4365,0,1759509100,13111.655111579988,26717.663913779994,53349.78921648001 2025-10-03,16:31:42.000,276,11062652,4685,0,1759509101,13110.893908549995,27640.289293830006,53349.600564240005 2025-10-03,16:31:43.000,276,11062644,4485,0,1759509102,13110.381948989998,33639.01433427,53349.335053680006 2025-10-03,16:31:44.000,276,11062645,4845,0,1759509103,13109.82957157,34100.281204950006,53349.03460752 2025-10-03,16:31:45.000,276,11062719,4805,0,1759509104,13109.297403079989,28100.971086720005,53348.7481356 2025-10-03,16:31:46.000,276,11062793,4925,0,1759509105,13108.839333999997,22101.752607179995,53348.46166368 2025-10-03,16:31:47.000,276,11062718,4565,0,1759509106,13108.34084705999,28100.442401969995,53348.210127360006 2025-10-03,16:31:48.000,276,11062761,4965,0,1759509107,13107.970350009993,29023.067782020007,53347.77692592001 2025-10-03,16:31:49.000,276,11062803,4925,0,1759509108,13107.653743440002,27638.512913069993,53347.62320928 2025-10-03,16:31:50.000,276,11062772,4365,0,1759509109,13107.34387317999,28561.229931809998,53347.30878888 2025-10-03,16:31:51.000,276,11062816,4285,0,1759509110,13107.06768447,32252.647838909994,53346.94545864 2025-10-03,16:31:52.000,276,11062863,4685,0,1759509111,13106.771286829993,28099.392081600003,53346.67296096001 2025-10-03,16:31:53.000,276,11062854,4205,0,1759509112,13106.515307050002,29483.467609710002,53346.30963072001 2025-10-03,16:31:54.000,276,11062760,4485,0,1759509113,13106.15154631,25791.584460030004,53346.1629012 2025-10-03,16:31:55.000,276,11062709,5005,0,1759509114,13105.834939739994,32713.07586312,53345.75066112 2025-10-03,16:31:56.000,276,11062886,4365,0,1759509115,13105.599168889989,28559.946990149998,53345.51309904 2025-10-03,16:31:57.000,276,11062768,4405,0,1759509116,13105.296034940002,30867.268221749997,53345.29649832 2025-10-03,16:31:58.000,276,11062630,4365,0,1759509117,13104.918801579995,28098.440449050002,53344.92618096001 2025-10-03,16:31:59.000,276,11062737,4685,0,1759509118,13104.507886669999,27175.511956410002,53344.751502959996 2025-10-03,16:32:00.000,276,11062783,4725,0,1759509119,13104.049817589992,30867.042649590003,53344.520928000005 2025-10-03,16:32:01.000,276,11062801,4965,0,1759509120,13103.578275889995,32712.899634870002,53344.19952048 2025-10-03,16:32:02.000,276,11062664,4645,0,1759509121,13103.019162160002,28098.46159644,53343.93400992 2025-10-03,16:32:03.000,276,11062749,4845,0,1759509122,13102.500466289996,27637.046694029996,53343.73837056 2025-10-03,16:32:04.000,276,11062814,4405,0,1759509123,13101.988506729998,28559.946990149998,53343.514782720005 2025-10-03,16:32:05.000,276,11062816,4325,0,1759509124,13101.409184069991,27637.237020540008,53343.228310800005 2025-10-03,16:32:06.000,276,11062825,4765,0,1759509125,13100.722080449988,27175.984248120003,53342.93485176001 2025-10-03,16:32:07.000,276,11062744,4445,0,1759509126,13100.11581255,29022.03860904,53342.69030256 2025-10-03,16:32:08.000,276,11062766,4325,0,1759509127,13099.523017269988,31790.80293957,53342.389856400005 2025-10-03,16:32:09.000,276,11062788,4405,0,1759509128,13098.923485679996,28099.385032470003,53342.18722992 2025-10-03,16:32:10.000,276,11062715,5005,0,1759509129,13098.323954089989,26253.824110650006,53341.85883528001 2025-10-03,16:32:11.000,276,11062793,4925,0,1759509130,13097.731158809991,30407.030524050002,53341.56537624001 2025-10-03,16:32:12.000,276,11062698,4565,0,1759509131,13097.084473049988,33176.01337761,53341.23698160001 2025-10-03,16:32:13.000,276,11062818,4525,0,1759509132,13096.424314669996,27638.682092190007,53341.1321748 2025-10-03,16:32:14.000,276,11062562,4205,0,1759509133,13095.818046769993,27638.625699149998,53340.85967712 2025-10-03,16:32:15.000,276,11062796,4325,0,1759509134,13095.245460419996,28100.435352839995,53340.68499912001 2025-10-03,16:32:16.000,276,11062814,4485,0,1759509135,13094.733500859998,33637.74549087,53340.40551432 2025-10-03,16:32:17.000,276,11062810,4405,0,1759509136,13094.167650819996,29484.821042669995,53340.08410680001 2025-10-03,16:32:18.000,276,11062917,4885,0,1759509137,13093.655691259999,27177.7888254,53339.86051896 2025-10-03,16:32:19.000,276,11062749,4645,0,1759509138,13093.143731700002,26716.613593410002,53339.588021280004 2025-10-03,16:32:20.000,276,11062698,4205,0,1759509139,13092.77997096,28101.253051919994,53339.43430464001 2025-10-03,16:32:21.000,276,11062848,4285,0,1759509140,13092.375792359999,31331.601463979998,53339.16879408 2025-10-03,16:32:22.000,276,11062722,4645,0,1759509141,13091.991822689997,28563.27417951,53338.80546384 2025-10-03,16:32:23.000,276,11062786,4445,0,1759509142,13091.803206010001,26256.1150779,53338.819438080005 2025-10-03,16:32:24.000,276,11062767,4805,0,1759509143,13091.64153457,29948.012325839998,53338.56790176 2025-10-03,16:32:25.000,276,11062818,4285,0,1759509144,13091.466390509995,32255.530933079994,53338.44912072 2025-10-03,16:32:26.000,276,11062817,4765,0,1759509145,13091.324927999995,32255.841094799995,53338.29540408 2025-10-03,16:32:27.000,276,11062730,4445,0,1759509146,13091.237355969999,30410.047551690004,53338.099764720006 2025-10-03,16:32:28.000,276,11062823,4725,0,1759509147,13091.109366079989,28564.40908944,53337.95303520001 2025-10-03,16:32:29.000,276,11062691,4765,0,1759509148,13091.089157149989,30410.484597749994,53337.82726704 2025-10-03,16:32:30.000,276,11062759,4965,0,1759509149,13091.102629769994,27180.49569132,53337.764382960006 2025-10-03,16:32:31.000,276,11062699,5005,0,1759509150,13090.934222019998,29026.620543540004,53337.61066632 2025-10-03,16:32:32.000,276,11062721,4885,0,1759509151,13090.711923789997,26719.454392800006,53337.56175648 2025-10-03,16:32:33.000,276,11062739,5044,0,1759509152,13090.644560690002,26258.462438190007,53337.43598832 2025-10-03,16:32:34.000,276,11062842,4285,0,1759509153,13090.523307110001,26258.716206869998,53337.2193876 2025-10-03,16:32:35.000,276,11062722,4445,0,1759509154,13090.36163567,34565.48149017,53337.10060656 2025-10-03,16:32:36.000,276,11062834,4405,0,1759509155,13090.11239219999,30874.049484810006,53337.10759368 2025-10-03,16:32:37.000,276,11062717,4805,0,1759509156,13089.930511829989,30413.177365409996,53336.89798008001 2025-10-03,16:32:38.000,276,11062761,4765,0,1759509157,13089.748631459988,27644.82893355,53336.758237680006 2025-10-03,16:32:39.000,276,11062781,4645,0,1759509158,13089.654323119998,29952.840979889996,53336.737276320004 2025-10-03,16:32:40.000,276,11062717,4765,0,1759509159,13089.688004670003,30876.714055949997,53336.4508044 2025-10-03,16:32:41.000,276,11062693,4885,0,1759509160,13089.553278469997,32723.614312470003,53336.43683016 2025-10-03,16:32:52.000,276,11062681,4965,0,1759509171,13092.052449479997,32269.114606589996,53335.87786056 2025-10-03,16:32:53.000,276,11062886,4445,0,1759509172,13092.416210219999,27653.739033870006,53335.84292496001 2025-10-03,16:32:54.000,276,11062826,4285,0,1759509173,13093.002269190001,33192.12768879,53335.78004088 2025-10-03,16:32:55.000,276,11062804,4325,0,1759509174,13093.500756129994,32269.121655719995,53335.731131040004 2025-10-03,16:32:56.000,276,11062880,4285,0,1759509175,13093.95208889999,28115.28786975,53335.88484768 2025-10-03,16:32:57.000,276,11062623,4965,0,1759509176,13094.437103219992,27653.591002140005,53335.91279616001 2025-10-03,16:32:58.000,276,11062580,4365,0,1759509177,13094.88843598999,25345.889117519997,53335.98266736 2025-10-03,16:32:59.000,276,11062988,4285,0,1759509178,13095.27240565999,33653.59193511,53336.038564320006 2025-10-03,16:33:00.000,276,11062555,4925,0,1759509179,13095.743947360002,35499.836622539995,53336.17830672001 2025-10-03,16:33:01.000,276,11062837,4925,0,1759509180,13095.925827729989,26269.198263180006,53336.12240976 2025-10-03,16:33:02.000,276,11062699,5044,0,1759509181,13096.1750712,25807.96663815,53336.31804912 2025-10-03,16:33:03.000,276,11062872,4405,0,1759509182,13096.3771605,32269.826568720004,53336.352984720004 2025-10-03,16:33:04.000,276,11062806,4605,0,1759509183,13096.45799622,34116.48010569,53336.4508044 2025-10-03,16:33:05.000,276,11062830,4645,0,1759509184,13096.660085520001,32270.940331260004,53336.44381728001 2025-10-03,16:33:06.000,276,11062666,4245,0,1759509185,13096.767866479997,27194.76313044,53336.49272712001 2025-10-03,16:33:07.000,276,11062780,4445,0,1759509186,13096.902592680002,24426.245519460004,53336.569585440004 2025-10-03,16:33:08.000,276,11062606,4485,0,1759509187,13097.017109949993,29042.410594739995,53336.66041800001 2025-10-03,16:33:09.000,276,11062773,4765,0,1759509188,13097.097945669993,24889.04205135,53336.82112176 2025-10-03,16:33:10.000,276,11062683,5005,0,1759509189,13097.313507589999,28582.151749650002,53336.87003160001 2025-10-03,16:33:11.000,276,11062731,4605,0,1759509190,13097.35392545,27198.146712839996,53336.89099296 2025-10-03,16:33:12.000,276,11062637,4765,0,1759509191,13097.63685047,31353.03786831,53337.009774 2025-10-03,16:33:13.000,276,11062740,4485,0,1759509192,13097.798521910001,32276.9179935,53337.093619440006 2025-10-03,16:33:14.000,276,11062828,4645,0,1759509193,13098.162282650002,30431.244285599998,53337.1495164 2025-10-03,16:33:15.000,276,11062759,4805,0,1759509194,13098.512570769999,31354.9622808,53337.33118152001 2025-10-03,16:33:16.000,276,11062647,4805,0,1759509195,13098.91674937,29047.577607030005,53337.45694968 2025-10-03,16:33:17.000,276,11062846,4525,0,1759509196,13099.199674390002,27663.368145450004,53337.477911040005 2025-10-03,16:33:18.000,276,11062709,5085,0,1759509197,13099.718370259994,29971.69740264,53337.694511760004 2025-10-03,16:33:19.000,276,11062826,4645,0,1759509198,13100.082130999996,26740.79915844,53337.83425416001 2025-10-03,16:33:20.000,276,11062682,4485,0,1759509199,13100.304429229996,27664.19289366,53338.07181624001 2025-10-03,16:33:21.000,276,11062998,4325,0,1759509200,13100.567145319998,34126.68724593001,53338.22553288 2025-10-03,16:33:22.000,276,11062749,4885,0,1759509201,13100.816388789994,26279.623926450004,53338.49803056 2025-10-03,16:33:23.000,276,11062644,4485,0,1759509202,13100.90396081999,30433.746726750003,53338.58886312 2025-10-03,16:33:24.000,276,11062756,4285,0,1759509203,13101.15320429,33203.258265059994,53338.80546384 2025-10-03,16:33:25.000,276,11062679,4925,0,1759509204,13101.27445787,26279.51114037,53338.9661676 2025-10-03,16:33:26.000,276,11062773,4725,0,1759509205,13101.496756100001,28125.960252570003,53339.16180696 2025-10-03,16:33:27.000,276,11062886,4285,0,1759509206,13101.469810859991,31357.387181519996,53339.224691040006 2025-10-03,16:33:28.000,276,11062687,4605,0,1759509207,13101.705581709997,28587.875643210005,53339.371420560004 2025-10-03,16:33:29.000,276,11062810,4245,0,1759509208,13101.772944809993,31357.210953269998,53339.51815008 2025-10-03,16:33:30.000,276,11062808,4485,0,1759509209,13101.826835289998,31357.732588889994,53339.50417584 2025-10-03,16:33:31.000,276,11062722,4125,0,1759509210,13101.934616249993,31819.43650563,53339.67885384001 2025-10-03,16:33:32.000,276,11062715,4885,0,1759509211,13102.069342449999,25818.589677059994,53339.804622 2025-10-03,16:33:33.000,276,11062793,4885,0,1759509212,13102.049133519999,24895.534300080006,53339.86051896 2025-10-03,16:33:34.000,276,11062834,4245,0,1759509213,13102.082815069989,26742.07505097,53339.825583360005 2025-10-03,16:33:35.000,276,11062748,4445,0,1759509214,13102.10302399999,33666.033649560006,53340.01423560001 2025-10-03,16:33:36.000,276,11062752,4405,0,1759509215,13101.981770419989,31819.838306039994,53340.14699088 2025-10-03,16:33:37.000,276,11062671,4805,0,1759509216,13102.001979349989,29973.551323830005,53340.112055280006 2025-10-03,16:33:38.000,276,11062673,4925,0,1759509217,13101.921143629988,33666.646923869994,53340.26577192 2025-10-03,16:33:39.000,276,11062728,4165,0,1759509218,13101.847044219998,30435.727532279998,53340.34961736001 2025-10-03,16:33:40.000,276,11062901,4845,0,1759509219,13101.853780529993,25358.542305869996,53340.34263024 2025-10-03,16:33:41.000,276,11062930,4285,0,1759509220,13101.880725769988,27666.61074525,53340.33564312 2025-10-03,16:33:43.000,276,11062781,4765,0,1759509222,13102.015451969994,32743.9933473,53340.55224384 2025-10-03,16:33:44.000,276,11062790,4245,0,1759509223,13102.129969239999,28128.05384418,53340.545256720005 2025-10-03,16:33:45.000,276,11062679,4805,0,1759509224,13102.237750199994,29512.721499210005,53340.58717944001 2025-10-03,16:33:46.000,276,11062777,4685,0,1759509225,13102.379212709995,30435.981300960004,53340.55923096001 2025-10-03,16:33:47.000,276,11062783,4845,0,1759509226,13102.520675219996,31359.332741399994,53340.55923096001 2025-10-03,16:33:48.000,276,11062726,4325,0,1759509227,13102.641928799996,30436.051792259997,53340.712947600005 2025-10-03,16:33:49.000,276,11062726,4365,0,1759509228,13102.790127619992,27204.765845910006,53340.68499912001 2025-10-03,16:33:50.000,276,11062809,4765,0,1759509229,13102.837281790002,29974.23508944,53340.74089608 2025-10-03,16:33:51.000,276,11062672,4285,0,1759509230,13103.032634779993,28128.011549400006,53340.89461272001 2025-10-03,16:33:52.000,276,11062704,4485,0,1759509231,13103.046107399998,30897.445547280004,53340.89461272001 2025-10-03,16:33:53.000,276,11062993,4845,0,1759509232,13103.140415739988,26281.393258080003,53340.97845816 2025-10-03,16:33:54.000,276,11062589,5044,0,1759509233,13103.201042529989,30896.930960790007,53341.027368 2025-10-03,16:33:55.000,276,11062764,4485,0,1759509234,13103.194306219993,24895.830363539993,53341.07627784 2025-10-03,16:33:56.000,276,11062687,4885,0,1759509235,13103.34250503999,32742.562373909997,53341.07627784 2025-10-03,16:33:57.000,276,11062890,4365,0,1759509236,13103.241460389989,29972.501003459998,53341.118200560006 2025-10-03,16:33:58.000,276,11062739,4925,0,1759509237,13103.248196699999,23509.802226419997,53341.17409752 2025-10-03,16:33:59.000,276,11062641,4885,0,1759509238,13103.227987769998,28586.853519359996,53341.22999448001 2025-10-03,16:34:00.000,276,11062760,4325,0,1759509239,13103.214515149994,30432.921978540006,53341.202046 2025-10-03,16:34:01.000,276,11062734,4285,0,1759509240,13103.153888359993,30432.259360320008,53341.19505888 2025-10-03,16:34:02.000,276,11062721,4765,0,1759509241,13103.099997879988,27200.924070060006,53341.24396872 2025-10-03,16:34:03.000,276,11062687,4845,0,1759509242,13103.066316329998,32739.305675850002,53341.264930080004 2025-10-03,16:34:04.000,276,11062601,4605,0,1759509243,13103.099997879988,34123.775955239995,53341.2719172 2025-10-03,16:34:05.000,276,11062681,4485,0,1759509244,13102.918117510002,34123.606776119996,53341.20903312001 2025-10-03,16:34:06.000,276,11062717,4965,0,1759509245,13102.729500829992,30892.264436729994,53341.08326496 2025-10-03,16:34:07.000,276,11062707,4965,0,1759509246,13102.648665109991,29507.314816500002,53341.118200560006 2025-10-03,16:34:08.000,276,11062965,5005,0,1759509247,13102.540884149996,28583.801246069997,53341.17409752 2025-10-03,16:34:09.000,276,11062780,4445,0,1759509248,13102.318585919995,34122.549406620004,53341.202046 2025-10-03,16:34:10.000,276,11062862,4325,0,1759509249,13102.20406864999,33660.591721200006,53341.12518768 2025-10-03,16:34:11.000,276,11062785,4885,0,1759509250,13101.941352559988,30429.249381810005,53340.9574968 2025-10-03,16:34:12.000,276,11062800,4365,0,1759509251,13101.759472190002,26736.534434789995,53340.83871576 2025-10-03,16:34:13.000,276,11062767,5125,0,1759509252,13101.523701339996,30890.579694660002,53340.86666424 2025-10-03,16:34:14.000,276,11062720,4405,0,1759509253,13101.20709476999,25813.302829559994,53340.62211504 2025-10-03,16:34:15.000,276,11062808,4445,0,1759509254,13101.20709476999,30428.762991840005,53340.48935976001 2025-10-03,16:34:16.000,276,11062722,4405,0,1759509255,13100.94437867999,26274.53445459,53340.39154008001 2025-10-03,16:34:17.000,276,11062702,4245,0,1759509256,13100.674926279993,32736.048977790007,53340.27275904001 2025-10-03,16:34:18.000,276,11062698,4365,0,1759509257,13100.553672699993,29505.059094900003,53340.28673328 2025-10-03,16:34:19.000,276,11062769,4805,0,1759509258,13100.405473879997,26735.498212680002,53340.091093920004 2025-10-03,16:34:20.000,276,11062747,4925,0,1759509259,13100.223593509996,28581.587819249995,53340.042184080005 2025-10-03,16:34:21.000,276,11062875,4845,0,1759509260,13100.257275060001,29042.861739059997,53339.993274240005 2025-10-03,16:34:22.000,276,11062651,4765,0,1759509261,13100.12928516999,27196.694592059997,53339.776673520006 2025-10-03,16:34:23.000,276,11062689,5044,0,1759509262,13099.981086349995,31350.4508376,53339.657892480005 2025-10-03,16:34:24.000,276,11062729,4965,0,1759509263,13100.05518576,29965.61400345,53339.7347508 2025-10-03,16:34:25.000,276,11062766,4525,0,1759509264,13099.981086349995,27657.82752927,53339.71378944 2025-10-03,16:34:26.000,276,11062814,4165,0,1759509265,13099.819414909995,29042.410594739995,53339.420330400004 2025-10-03,16:34:27.000,276,11062755,4805,0,1759509266,13099.85309646,33658.01878875001,53339.33648496 2025-10-03,16:34:28.000,276,11062773,4765,0,1759509267,13099.718370259994,30427.127593679994,53339.224691040006 2025-10-03,16:34:29.000,276,11062839,4765,0,1759509268,13099.68468870999,24426.78830247,53339.0709744 2025-10-03,16:34:30.000,276,11062841,4685,0,1759509269,13099.536489889993,32273.167856340006,53339.02206456 2025-10-03,16:34:31.000,276,11062711,4925,0,1759509270,13099.435445239993,33196.15979115,53338.987128960005 2025-10-03,16:34:32.000,276,11062819,4725,0,1759509271,13099.334400589993,33657.79321659,53338.92424488 2025-10-03,16:34:33.000,276,11062694,4365,0,1759509272,13099.118838670001,24426.372403800007,53338.79148960001 2025-10-03,16:34:34.000,276,11062871,4925,0,1759509273,13098.930221989991,30426.443828069998,53338.69366992001 2025-10-03,16:34:35.000,276,11062739,4965,0,1759509274,13098.74834161999,27657.291795390003,53338.65873432 2025-10-03,16:34:36.000,276,11062812,4325,0,1759509275,13098.499098149994,32272.58277855,53338.42117224 2025-10-03,16:34:37.000,276,11062880,4285,0,1759509276,13098.364371949989,29041.585846529997,53338.40021088 2025-10-03,16:34:38.000,276,11062742,4405,0,1759509277,13098.041029070002,30887.689551360003,53338.365275280004 2025-10-03,16:34:39.000,276,11062802,4645,0,1759509278,13097.785049289996,29964.521388299996,53338.32335256 2025-10-03,16:34:40.000,276,11062667,4965,0,1759509279,13097.56948736999,33195.48307467,53338.15566168 2025-10-03,16:34:41.000,276,11062724,4365,0,1759509280,13097.46844271999,26733.510358019994,53338.10675184 2025-10-03,16:34:42.000,276,11062723,4845,0,1759509281,13097.124890909989,29964.408602220006,53338.099764720006 2025-10-03,16:34:43.000,276,11062814,4605,0,1759509282,13096.922801610002,28118.185062179997,53337.94604808 2025-10-03,16:34:44.000,276,11062740,4485,0,1759509283,13096.794811719992,24887.44894797,53337.645601920005 2025-10-03,16:34:45.000,276,11062677,4645,0,1759509284,13096.39736943,34579.953354059995,53337.63162768 2025-10-03,16:34:46.000,276,11062634,4325,0,1759509285,13096.074026549999,31349.35117332,53337.3940656 2025-10-03,16:34:47.000,276,11062979,4925,0,1759509286,13095.972981899999,29041.628141309993,53337.33118152001 2025-10-03,16:34:48.000,276,11062883,4925,0,1759509287,13095.743947360002,31349.224288979996,53337.17047776 2025-10-03,16:34:49.000,276,11062874,4325,0,1759509288,13095.609221159997,28118.382437819993,53337.05868384 2025-10-03,16:34:50.000,276,11062681,4605,0,1759509289,13095.467758649997,31349.34412419,53337.06567096001 2025-10-03,16:34:51.000,276,11062903,4685,0,1759509290,13095.440813410001,23964.746027490008,53337.023748240004 2025-10-03,16:34:52.000,276,11062703,4965,0,1759509291,13095.353241379991,27195.778205159993,53336.82112176 2025-10-03,16:34:53.000,276,11062930,4285,0,1759509292,13095.17809732,31811.379350040006,53336.63246952001 2025-10-03,16:34:54.000,276,11062641,4845,0,1759509293,13095.17136100999,31349.802317640002,53336.59753392 2025-10-03,16:34:55.000,276,11062748,4525,0,1759509294,13095.184833629995,33196.31487201,53336.50670136 2025-10-03,16:34:56.000,276,11062774,4485,0,1759509295,13095.09052528999,31811.724757410004,53336.43683016 2025-10-03,16:34:57.000,276,11062691,4885,0,1759509296,13095.083788979995,30888.937247370006,53336.32503624001 2025-10-03,16:34:58.000,276,11062564,4285,0,1759509297,13095.02989849999,31812.204098250004,53336.11542264 2025-10-03,16:34:59.000,276,11062836,4325,0,1759509298,13095.13767946,30427.635131040006,53336.09446128 2025-10-03,16:35:00.000,276,11062696,4405,0,1759509299,13095.01642588,26735.37837747,53336.17830672001 2025-10-03,16:35:01.000,276,11062770,4365,0,1759509300,13094.982744329995,30427.70562234,53336.11542264 2025-10-03,16:35:02.000,276,11062725,4965,0,1759509301,13095.07705267,29043.270588600004,53336.02459008 2025-10-03,16:35:03.000,276,11062619,4725,0,1759509302,13095.15115207999,28581.84158793,53336.01061584001 2025-10-03,16:35:04.000,276,11062606,4405,0,1759509303,13095.17136100999,33659.167796940004,53335.870873440006 2025-10-03,16:35:05.000,276,11062613,4765,0,1759509304,13095.19830625,31351.705582740004,53335.89183480001 2025-10-03,16:35:06.000,276,11062681,4765,0,1759509305,13095.23198779999,29044.088287680002,53335.82196360001 2025-10-03,16:35:07.000,276,11062668,4365,0,1759509306,13095.353241379991,29505.637123559995,53335.535491680006 2025-10-03,16:35:08.000,276,11062925,4765,0,1759509307,13095.413868169991,29505.834499200006,53335.68920832 2025-10-03,16:35:09.000,276,11062678,4445,0,1759509308,13095.420604480001,30890.720677260004,53335.60536288001 2025-10-03,16:35:10.000,276,11062562,4485,0,1759509309,13095.326296139996,30429.207087029994,53335.52850456001 2025-10-03,16:35:11.000,276,11062789,4765,0,1759509310,13095.555330679992,30429.31987311,53335.52850456001 2025-10-03,16:35:12.000,276,11062804,4325,0,1759509311,13095.575539609992,31814.135559870003,53335.346839440004 2025-10-03,16:35:13.000,276,11062731,4925,0,1759509312,13095.878673559993,34122.31678533,53335.35382656 2025-10-03,16:35:14.000,276,11062930,4405,0,1759509313,13095.831519389998,30891.411492,53335.36081368001 2025-10-03,16:35:15.000,276,11062852,4365,0,1759509314,13096.121180719994,27199.013755830005,53335.48658184001 2025-10-03,16:35:16.000,276,11062628,4405,0,1759509315,13096.282852159995,35046.09117357001,53335.44465912 2025-10-03,16:35:17.000,276,11062708,4485,0,1759509316,13096.47146883999,31353.785076090004,53335.38177504 2025-10-03,16:35:18.000,276,11062788,4285,0,1759509317,13096.55904087,31815.59472978,53335.4726076 2025-10-03,16:35:19.000,276,11062484,4365,0,1759509318,13096.788075409997,28584.957303389994,53335.5424788 2025-10-03,16:35:20.000,276,11062802,4485,0,1759509319,13096.936274229993,27662.099302050003,53335.42369776 2025-10-03,16:35:21.000,276,11062932,4165,0,1759509320,13097.124890909989,30431.829363390003,53335.535491680006 2025-10-03,16:35:22.000,276,11062809,4885,0,1759509321,13097.34718913999,28124.24731398,53335.61933712 2025-10-03,16:35:23.000,276,11062725,4885,0,1759509322,13097.47517903,33663.71448579,53335.67523408001 2025-10-03,16:35:24.000,276,11062965,4845,0,1759509323,13097.623377849995,24894.237260160007,53335.57042728 2025-10-03,16:35:25.000,276,11062817,4765,0,1759509324,13097.69747726,31356.992430240003,53335.682221200004 2025-10-03,16:35:26.000,276,11062895,5005,0,1759509325,13097.865885009996,29511.17773974,53335.731131040004 2025-10-03,16:35:27.000,276,11062859,4885,0,1759509326,13097.872621319992,32742.52712826,53335.801002240005 2025-10-03,16:35:28.000,276,11062589,4885,0,1759509327,13098.135337409993,28588.72153881,53335.849912080004 2025-10-03,16:35:29.000,276,11062544,4365,0,1759509328,13098.249854679998,27666.201895709994,53335.870873440006 2025-10-03,16:35:30.000,276,11062810,4325,0,1759509329,13098.256590989993,27205.033712849996,53336.02459008 2025-10-03,16:35:31.000,276,11062863,4845,0,1759509330,13098.243118369988,28128.638921970007,53336.14337112 2025-10-03,16:35:32.000,276,11062782,4445,0,1759509331,13098.263327299988,31822.03058547,53336.22022944 2025-10-03,16:35:33.000,276,11062728,4325,0,1759509332,13098.458680289994,27668.03466951,53336.34599760001 2025-10-03,16:35:34.000,276,11062891,5005,0,1759509333,13098.478889219994,30899.701268880002,53336.38792032 2025-10-03,16:35:35.000,276,11062798,4245,0,1759509334,13098.62708803999,29053.491827100006,53336.44381728001 2025-10-03,16:35:36.000,276,11062851,4685,0,1759509335,13098.83591365,29054.02756098,53336.541636960006 2025-10-03,16:35:37.000,276,11062791,4765,0,1759509336,13099.051475569991,33208.841176019996,53336.44381728001 2025-10-03,16:35:38.000,276,11062843,4845,0,1759509337,13099.179465460002,29054.52804921,53336.64644376 2025-10-03,16:35:39.000,276,11062894,4285,0,1759509338,13099.401763690003,31824.5753214,53336.99579976001 2025-10-03,16:35:40.000,276,11062750,4365,0,1759509339,13099.590380369998,29978.217847890002,53337.01676112001 2025-10-03,16:35:41.000,276,11062700,4405,0,1759509340,13100.001295279995,25823.742591090006,53337.093619440006 2025-10-03,16:35:42.000,276,11062842,4525,0,1759509341,13100.358319710002,32286.638743770003,53337.20541336001 2025-10-03,16:35:43.000,276,11062859,4885,0,1759509342,13100.668189969998,29516.732454180004,53337.20541336001 2025-10-03,16:35:44.000,276,11062776,4325,0,1759509343,13101.02521439999,31824.948925289995,53337.533808 2025-10-03,16:35:45.000,276,11062709,4645,0,1759509344,13101.301403109996,32748.11708835,53337.526820880004 2025-10-03,16:35:46.000,276,11062826,4405,0,1759509345,13101.591064439992,32747.96200749,53337.72246024 2025-10-03,16:35:47.000,276,11062614,4325,0,1759509346,13101.954825179993,30439.87946985,53337.92508672001 2025-10-03,16:35:48.000,276,11062835,4765,0,1759509347,13102.197332339994,23515.582513019996,53338.1626488 2025-10-03,16:35:49.000,276,11062725,5044,0,1759509348,13102.567829389991,23977.265282370005,53338.3023912 2025-10-03,16:35:50.000,276,11062906,4365,0,1759509349,13102.736237140001,28131.839226990007,53338.435146480006 2025-10-03,16:35:51.000,276,11062808,4405,0,1759509350,13102.884435959997,30439.86537159,53338.484056320005 2025-10-03,16:35:52.000,276,11062639,4805,0,1759509351,13103.227987769998,36441.332523599995,53338.77751536 2025-10-03,16:35:53.000,276,11062817,5005,0,1759509352,13103.329032419999,33209.99018420999,53338.819438080005 2025-10-03,16:35:54.000,276,11062770,4245,0,1759509353,13103.38292289999,28132.325616960006,53339.09892288001 2025-10-03,16:35:55.000,276,11062802,4485,0,1759509354,13103.55133065,29517.40212153,53339.1408456 2025-10-03,16:35:56.000,276,11062607,4965,0,1759509355,13103.71300209,29055.65591001,53339.38539480001 2025-10-03,16:35:57.000,276,11062650,4125,0,1759509356,13103.739947329996,30440.894544569994,53339.37840768 2025-10-03,16:35:58.000,276,11062591,4765,0,1759509357,13103.888146149991,29056.219840410005,53339.64391824 2025-10-03,16:35:59.000,276,11062954,4365,0,1759509358,13104.049817589992,30441.13421499,53339.81160912 2025-10-03,16:36:00.000,276,11062760,4565,0,1759509359,13104.332742609993,29979.634723020004,53339.944364400006 2025-10-03,16:36:01.000,276,11062709,4965,0,1759509360,13104.359687849988,26748.362874929997,53340.07013256 2025-10-03,16:36:02.000,276,11062776,4445,0,1759509361,13104.521359289989,32749.526914350005,53340.28673328 2025-10-03,16:36:03.000,276,11062798,4605,0,1759509362,13104.70997597,25824.983237969995,53340.31468176 2025-10-03,16:36:04.000,276,11062825,4885,0,1759509363,13104.797547999995,28133.256102119994,53340.51730824001 2025-10-03,16:36:05.000,276,11062856,4285,0,1759509364,13104.878383719995,27209.996300369996,53340.55923096001 2025-10-03,16:36:06.000,276,11062722,4485,0,1759509365,13104.999637299996,29979.881442569997,53340.782818800006 2025-10-03,16:36:07.000,276,11062652,4405,0,1759509366,13105.235408150002,28132.967087790006,53340.92256120001 2025-10-03,16:36:08.000,276,11062779,4885,0,1759509367,13105.376870660002,31825.893508709996,53341.118200560006 2025-10-03,16:36:09.000,276,11062765,4565,0,1759509368,13105.599168889989,31826.17547391,53341.30685280001 2025-10-03,16:36:10.000,276,11062801,4805,0,1759509369,13105.706949849999,28594.530021929997,53341.47454368001 2025-10-03,16:36:11.000,276,11062869,4885,0,1759509370,13105.90230283999,25824.863402760006,53341.64922168 2025-10-03,16:36:12.000,276,11062743,4805,0,1759509371,13106.15154631,33210.80083416001,53341.90774512001 2025-10-03,16:36:13.000,276,11062532,4525,0,1759509372,13106.407526089992,34595.87733873,53342.01255192 2025-10-03,16:36:14.000,276,11062663,4765,0,1759509373,13106.623088009997,32287.773653700002,53342.24312688001 2025-10-03,16:36:15.000,276,11062611,4765,0,1759509374,13106.98011243999,31826.224817819995,53342.271075360004 2025-10-03,16:36:16.000,276,11062912,4365,0,1759509375,13107.26977377,28594.854281909997,53342.61344424 2025-10-03,16:36:17.000,276,11062752,4325,0,1759509376,13107.714370230002,31826.33055477,53342.68331544 2025-10-03,16:36:18.000,276,11062639,4605,0,1759509377,13108.145494069999,30903.063703890002,53342.87196768 2025-10-03,16:36:19.000,276,11062596,4325,0,1759509378,13108.414946469995,34596.35667957,53342.98376160001 2025-10-03,16:36:20.000,276,11062641,4885,0,1759509379,13108.913433410002,33673.11802521,53343.17241384001 2025-10-03,16:36:21.000,276,11062658,4605,0,1759509380,13109.243512599998,29056.77672168,53343.36805320001 2025-10-03,16:36:22.000,276,11062594,4405,0,1759509381,13109.78915371,26748.447464490004,53343.43093728 2025-10-03,16:36:23.000,276,11062956,4645,0,1759509382,13110.220277549997,30903.007310850007,53343.59164104 2025-10-03,16:36:24.000,276,11062630,4445,0,1759509383,13110.73897341999,31364.450409779995,53344.08772656001 2025-10-03,16:36:25.000,276,11062853,4645,0,1759509384,13111.08926154,29979.430298249994,53344.08772656001 2025-10-03,16:36:26.000,276,11062937,4845,0,1759509385,13111.513649070002,27671.545136250003,53344.32528864001 2025-10-03,16:36:27.000,276,11063051,4805,0,1759509386,13112.153598519995,28133.263151249994,53344.639709040006 2025-10-03,16:36:28.000,276,11062687,4765,0,1759509387,13112.652085460002,29056.43131431,53344.786438560004 2025-10-03,16:36:29.000,276,11062748,4245,0,1759509388,13113.17751763999,28132.910694749997,53344.91220672 2025-10-03,16:36:30.000,276,11062840,4525,0,1759509389,13113.756840299997,24901.462618410005,53345.16374304001 2025-10-03,16:36:31.000,276,11062561,4725,0,1759509390,13114.369844509994,31364.274181529996,53345.408292240005 2025-10-03,16:36:32.000,276,11062721,4765,0,1759509391,13115.023266579992,28594.226909339995,53345.65284144 2025-10-03,16:36:33.000,276,11062607,4965,0,1759509392,13115.51501720999,25362.785882130003,53345.78559672001 2025-10-03,16:36:34.000,276,11062742,4245,0,1759509393,13115.770996989995,29517.127205459998,53346.030145920005 2025-10-03,16:36:35.000,276,11062847,4765,0,1759509394,13116.094339869996,33671.475577920006,53346.21879816001 2025-10-03,16:36:36.000,276,11062955,4765,0,1759509395,13116.303165479992,31824.998269200005,53346.651999600006 2025-10-03,16:36:37.000,276,11062699,4885,0,1759509396,13116.687135149994,28593.155441580006,53346.71488368 2025-10-03,16:36:38.000,276,11062898,4405,0,1759509397,13117.071104819996,29978.027521380005,53346.95943288001 2025-10-03,16:36:39.000,276,11062448,3885,0,1759509398,13117.226039950001,36440.17646628,53347.12712376001 2025-10-03,16:36:40.000,276,11062640,4325,0,1759509399,13117.286666740001,33208.72134081001,53347.301801760004 2025-10-03,16:36:41.000,276,11062808,4325,0,1759509400,13117.562855449993,26284.086025740005,53347.50442824 2025-10-03,16:36:42.000,276,11062766,4845,0,1759509401,13117.610009620003,24898.95312813,53347.77692592001 2025-10-03,16:36:53.000,276,11062917,4685,0,1759509412,13117.926616189994,29513.468706989996,53349.502744560006 2025-10-03,16:36:54.000,276,11062677,4965,0,1759509413,13117.859253089999,30436.390150499996,53349.670435440006 2025-10-03,16:36:55.000,276,11062719,4965,0,1759509414,13117.603273309993,27204.702403739997,53349.71235816001 2025-10-03,16:36:56.000,276,11062750,4445,0,1759509415,13117.441601869992,30897.3327612,53349.70537104 2025-10-03,16:36:57.000,276,11062505,4685,0,1759509416,13117.239512569991,30897.269319030005,53349.99184296 2025-10-03,16:36:58.000,276,11062874,4325,0,1759509417,13116.86227921,29973.798043379997,53349.99883008001 2025-10-03,16:36:59.000,276,11062852,4485,0,1759509418,13116.424419059993,26742.328819650007,53350.09664976001 2025-10-03,16:37:00.000,276,11062728,4285,0,1759509419,13116.101076179992,35050.76474676,53350.06171416 2025-10-03,16:37:01.000,276,11062767,5005,0,1759509420,13115.501544589999,29049.86152515,53350.11761112 2025-10-03,16:37:02.000,276,11062669,4845,0,1759509421,13115.151256470002,25357.39329768,53350.152546720004 2025-10-03,16:37:13.000,276,11062814,4365,0,1759509432,13111.237460359996,28127.715485940003,53350.21543080001 2025-10-03,16:37:14.000,276,11062895,4925,0,1759509433,13111.176833569996,32281.817138850005,53350.22940504 2025-10-03,16:37:15.000,276,11062795,4805,0,1759509434,13111.338505009997,27204.152571600003,53350.173508080006 2025-10-03,16:37:16.000,276,11062949,4885,0,1759509435,13111.264405599992,29511.798063180002,53350.21543080001 2025-10-03,16:37:17.000,276,11062840,4405,0,1759509436,13111.399131799997,31357.690294109998,53350.30626336 2025-10-03,16:37:18.000,276,11062641,4845,0,1759509437,13111.217251429996,27203.116349489996,53350.26434064001 2025-10-03,16:37:19.000,276,11062769,4645,0,1759509438,13111.203778809991,30895.626871739994,53350.23639216 2025-10-03,16:37:20.000,276,11062768,4645,0,1759509439,13111.149888330001,29510.36708979,53350.41107016001 2025-10-03,16:37:21.000,276,11062718,4325,0,1759509440,13110.994953199996,29509.711520700002,53350.20844368 2025-10-03,16:37:22.000,276,11062671,4845,0,1759509441,13110.68508294,26739.572609819996,53350.222417920006 2025-10-03,16:37:23.000,276,11062922,4525,0,1759509442,13110.429103159993,28585.316809020005,53350.26434064001 2025-10-03,16:37:24.000,276,11062589,4845,0,1759509443,13110.227013859992,30892.86361278,53350.37613456 2025-10-03,16:37:25.000,276,11062736,4645,0,1759509444,13109.795890019996,32277.023730450004,53350.222417920006 2025-10-03,16:37:26.000,276,11062836,4325,0,1759509445,13109.384975109999,29968.48299936,53350.110624 2025-10-03,16:37:27.000,276,11062705,4805,0,1759509446,13108.947114959992,29045.195001090004,53350.14555960001 2025-10-03,16:37:28.000,276,11062845,4605,0,1759509447,13108.56314528999,32275.6491501,53350.12459824001 2025-10-03,16:37:29.000,276,11062945,4805,0,1759509448,13107.997295249988,30429.087251820005,53349.887036160006 2025-10-03,16:37:30.000,276,11063024,4365,0,1759509449,13107.620061889997,29044.045992900006,53349.81017784001 2025-10-03,16:37:31.000,276,11062762,4405,0,1759509450,13107.0878934,29044.088287680002,53349.75428088 2025-10-03,16:37:32.000,276,11062728,4445,0,1759509451,13106.616351700002,32275.275546210003,53349.56562864 2025-10-03,16:37:33.000,276,11062565,4925,0,1759509452,13106.198700479996,34121.12548236,53349.41889912 2025-10-03,16:37:34.000,276,11062628,4365,0,1759509453,13105.639586749989,29505.834499200006,53349.54466728001 2025-10-03,16:37:35.000,276,11062997,4925,0,1759509454,13105.161308739996,32275.32489012,53349.15338856 2025-10-03,16:37:36.000,276,11062830,4485,0,1759509455,13104.77060276,26274.971500650005,53349.09050448001 2025-10-03,16:37:37.000,276,11062610,4645,0,1759509456,13104.352951539993,29967.756938970007,53348.72018712 2025-10-03,16:37:38.000,276,11062594,4445,0,1759509457,13103.995927110002,31352.565576599998,53348.880890880006 2025-10-03,16:37:39.000,276,11062879,4965,0,1759509458,13103.72647470999,28583.046989159993,53348.48262504 2025-10-03,16:37:40.000,276,11062791,4885,0,1759509459,13103.457022309994,23506.052089260003,53348.55948336 2025-10-03,16:37:41.000,276,11062729,4605,0,1759509460,13103.248196699999,32737.141592939995,53348.32192128001 2025-10-03,16:37:42.000,276,11062920,4405,0,1759509461,13103.032634779993,27198.548513250003,53348.27301144 2025-10-03,16:37:43.000,276,11062763,4845,0,1759509462,13102.992216919993,33198.69747795,53348.02846224 2025-10-03,16:37:44.000,276,11062661,4725,0,1759509463,13102.870963339992,29506.095317009997,53347.93064256 2025-10-03,16:37:45.000,276,11062920,4445,0,1759509464,13102.864227029997,31814.043921179997,53347.91666832001 2025-10-03,16:37:46.000,276,11062760,4285,0,1759509465,13102.897908580002,28583.13862785,53347.69308048 2025-10-03,16:37:47.000,276,11062782,4365,0,1759509466,13103.032634779993,30429.270529200003,53347.47647976 2025-10-03,16:37:48.000,276,11062748,4645,0,1759509467,13103.194306219993,24428.874844949998,53347.34372448001 2025-10-03,16:37:49.000,276,11062909,4805,0,1759509468,13103.43007707,35506.300674750004,53347.252891920005 2025-10-03,16:37:50.000,276,11063079,4925,0,1759509469,13103.69279316,28583.173873499996,53347.10616240001 2025-10-03,16:37:51.000,276,11062638,4565,0,1759509470,13103.77362888,27659.88587523,53347.085201040005 2025-10-03,16:37:52.000,276,11062730,4205,0,1759509471,13104.083499139997,28121.51930067,53346.88257456 2025-10-03,16:37:53.000,276,11062743,4765,0,1759509472,13104.245170579998,31352.55147834,53346.798729120004 2025-10-03,16:37:54.000,276,11062567,4845,0,1759509473,13104.184543789997,25352.176941480007,53346.78475488 2025-10-03,16:37:55.000,276,11063014,4405,0,1759509474,13104.137389620002,28583.054038290007,53346.79174200001 2025-10-03,16:37:56.000,276,11062694,4485,0,1759509475,13104.076762830002,30891.009691590007,53346.533218560005 2025-10-03,16:37:57.000,276,11062751,4925,0,1759509476,13104.009399729992,31352.417544869997,53346.679948080004 2025-10-03,16:37:58.000,276,11062833,4925,0,1759509477,13103.894882460001,27198.478021949995,53346.42142464 2025-10-03,16:37:59.000,276,11062754,4485,0,1759509478,13103.73321102,29967.771037230006,53346.47033448 2025-10-03,16:38:00.000,276,11063007,4885,0,1759509479,13103.376186589994,27660.167840430004,53346.40046328 2025-10-03,16:38:01.000,276,11062902,4485,0,1759509480,13103.207778839998,26275.32395715,53346.414437520005 2025-10-03,16:38:02.000,276,11062730,4365,0,1759509481,13102.985480609997,35506.62493473,53346.365527680005 2025-10-03,16:38:03.000,276,11062599,4885,0,1759509482,13102.857490720002,28121.286679380006,53346.21879816001 2025-10-03,16:38:04.000,276,11062853,4765,0,1759509483,13102.439839499995,30890.7770703,53346.08604288 2025-10-03,16:38:05.000,276,11062627,4685,0,1759509484,13102.089551379999,24890.29679649,53345.9882232 2025-10-03,16:38:06.000,276,11062758,4245,0,1759509485,13102.015451969994,34583.054971260004,53346.04412016 2025-10-03,16:38:07.000,276,11062534,4325,0,1759509486,13101.651691229992,28582.546500929995,53345.88341640001 2025-10-03,16:38:08.000,276,11062782,4405,0,1759509487,13101.530437649992,24428.240423249998,53345.85546792001 2025-10-03,16:38:09.000,276,11062911,4845,0,1759509488,13101.35529359,30428.269552740006,53345.75066112 2025-10-03,16:38:10.000,276,11062478,4645,0,1759509489,13101.24751262999,29505.066144030003,53345.63886720001 2025-10-03,16:38:11.000,276,11062519,4725,0,1759509490,13101.119522739995,27658.7509653,53345.55502176 2025-10-03,16:38:12.000,276,11062542,4365,0,1759509491,13101.02521439999,28120.144720320008,53345.63886720001 2025-10-03,16:38:13.000,276,11062741,4765,0,1759509492,13100.877015579994,29043.29878512,53345.422266479996 2025-10-03,16:38:14.000,276,11062686,4325,0,1759509493,13100.937642369994,28120.335046830005,53345.457202080004 2025-10-03,16:38:15.000,276,11062949,4925,0,1759509494,13100.98479653999,29043.517308149996,53345.23361424001 2025-10-03,16:38:16.000,276,11062690,4365,0,1759509495,13100.98479653999,30889.733799060006,53345.15675592 2025-10-03,16:38:17.000,276,11062643,4725,0,1759509496,13100.97132392,29043.608946840002,53345.1497688 2025-10-03,16:38:18.000,276,11062743,4605,0,1759509497,13101.18688583999,31351.797221429995,53345.0798976 2025-10-03,16:38:19.000,276,11062653,4765,0,1759509498,13101.24751262999,26736.534434789995,53345.10085896 2025-10-03,16:38:20.000,276,11062522,4645,0,1759509499,13101.456338240001,24890.409582570006,53345.17073016 2025-10-03,16:38:21.000,276,11062794,4445,0,1759509500,13101.503492409996,26737.020824759995,53344.96810368001 2025-10-03,16:38:22.000,276,11062538,4205,0,1759509501,13101.752735879993,26275.464939750003,53344.70958024001 2025-10-03,16:38:23.000,276,11062600,4485,0,1759509502,13102.14344185999,30429.95429481,53344.88425824 2025-10-03,16:38:24.000,276,11062702,4445,0,1759509503,13102.150178169999,31815.002602859997,53344.82137416 2025-10-03,16:38:25.000,276,11062781,4965,0,1759509504,13102.338794849995,24891.60793467,53344.50695376 2025-10-03,16:38:26.000,276,11062909,4685,0,1759509505,13102.399421639995,25815.079210320007,53344.70958024001 2025-10-03,16:38:27.000,276,11062743,4965,0,1759509506,13102.520675219996,29046.456795360005,53344.79342568 2025-10-03,16:38:28.000,276,11062819,4925,0,1759509507,13102.51393891,28585.246317719997,53344.60477344 2025-10-03,16:38:29.000,276,11062822,4365,0,1759509508,13102.45331212,29970.449706629995,53344.688618880005 2025-10-03,16:38:30.000,276,11062731,4845,0,1759509509,13102.54762045999,33201.51008081999,53344.70259312 2025-10-03,16:38:31.000,276,11062861,4805,0,1759509510,13102.38594901999,29508.971362049997,53344.68163176001 2025-10-03,16:38:32.000,276,11062715,4845,0,1759509511,13102.27143175,31355.638997279995,53344.51394088001 2025-10-03,16:38:33.000,276,11062570,4485,0,1759509512,13102.28490436999,25816.806247169996,53344.6257348 2025-10-03,16:38:34.000,276,11062904,4645,0,1759509513,13102.082815069989,28586.395325909994,53344.51394088001 2025-10-03,16:38:35.000,276,11062666,4645,0,1759509514,13101.961561489989,30894.245242260004,53344.52791512 2025-10-03,16:38:36.000,276,11062713,4725,0,1759509515,13101.665163849997,34125.28446906,53344.416121199996 2025-10-03,16:38:37.000,276,11062622,4205,0,1759509516,13101.503492409996,30894.639993539997,53344.51394088001 2025-10-03,16:38:38.000,276,11062665,4845,0,1759509517,13101.33508466,30894.379175730006,53344.36721136 2025-10-03,16:38:39.000,276,11062579,4765,0,1759509518,13101.180149529995,27663.121425899997,53344.3811856 2025-10-03,16:38:40.000,276,11062664,4405,0,1759509519,13100.890488199999,26278.277542619995,53344.27637880001 2025-10-03,16:38:41.000,276,11062687,4805,0,1759509520,13100.775970929993,30894.174750959995,53344.29734016001 2025-10-03,16:38:42.000,276,11062777,4605,0,1759509521,13100.782707239989,27201.354066989996,53344.234456080005 2025-10-03,16:38:43.000,276,11062547,4685,0,1759509522,13100.836597719994,29047.986456569997,53344.25541744001 2025-10-03,16:38:44.000,276,11062860,4365,0,1759509523,13100.755761999993,33663.94005795001,53344.16458488 2025-10-03,16:38:45.000,276,11062710,4445,0,1759509524,13100.877015579994,28586.32483461,53344.10868792001 2025-10-03,16:38:46.000,276,11062721,4925,0,1759509525,13100.957851299994,26740.066048919995,53343.947984160004 2025-10-03,16:38:47.000,276,11062732,4285,0,1759509526,13101.19362215,31356.06899421,53344.27637880001 2025-10-03,16:38:48.000,276,11062745,4765,0,1759509527,13101.463074549996,29047.915965270004,53344.26240456 2025-10-03,16:38:49.000,276,11062830,4205,0,1759509528,13101.907671009998,30894.336880949995,53344.07375232 2025-10-03,16:38:50.000,276,11062907,4765,0,1759509529,13102.278168059995,29047.662196589998,53343.968945520006 2025-10-03,16:38:51.000,276,11062846,4325,0,1759509530,13102.709291899992,29970.907900079997,53343.96195840001 2025-10-03,16:38:52.000,276,11062645,5125,0,1759509531,13103.288614559999,31355.977355519994,53344.05279096 2025-10-03,16:38:53.000,276,11062885,4885,0,1759509532,13103.921827699996,26740.221129779995,53344.03881672001 2025-10-03,16:38:54.000,276,11062814,4205,0,1759509533,13104.487677739999,33664.53218487,53344.017855360005 2025-10-03,16:38:55.000,276,11063004,4365,0,1759509534,13105.147836119992,28587.015649349996,53344.0318296 2025-10-03,16:38:56.000,276,11062910,4445,0,1759509535,13105.787785569999,35049.55934553,53343.968945520006 2025-10-03,16:38:57.000,276,11062744,4405,0,1759509536,13106.2121731,30895.316710019993,53344.15759776001 2025-10-03,16:38:58.000,276,11062864,4365,0,1759509537,13106.784759449998,29049.368086050003,53343.95497128 2025-10-03,16:38:59.000,276,11062851,4965,0,1759509538,13107.236092219995,31819.189786079995,53344.03881672001 2025-10-03,16:39:00.000,276,11062736,4445,0,1759509539,13107.559435099996,29511.706424489996,53344.115675040004 2025-10-03,16:39:01.000,276,11062546,4285,0,1759509540,13107.983822629998,29511.903800130007,53344.26240456 2025-10-03,16:39:02.000,276,11062717,4885,0,1759509541,13108.17917561999,28589.04579879,53344.33227576 2025-10-03,16:39:03.000,276,11062614,3965,0,1759509542,13108.44189170999,31358.888646210005,53344.33227576 2025-10-03,16:39:04.000,276,11062701,4605,0,1759509543,13108.52946374,27204.561421139995,53344.32528864001 2025-10-03,16:39:05.000,276,11062944,4125,0,1759509544,13108.63050839,35052.01244277001,53344.64669616 2025-10-03,16:39:06.000,276,11062585,4805,0,1759509545,13108.765234589991,31821.163542480004,53344.57682496 2025-10-03,16:39:07.000,276,11062502,4405,0,1759509546,13108.664189939991,25358.81017281,53344.63272192001 2025-10-03,16:39:08.000,276,11062819,4765,0,1759509547,13108.704607799991,30436.65801744,53345.01701352001 2025-10-03,16:39:09.000,276,11062845,4805,0,1759509548,13108.59009053,29513.461657859996,53344.89124536 2025-10-03,16:39:10.000,276,11062825,4965,0,1759509549,13108.414946469995,31821.332721600003,53344.919193839996 2025-10-03,16:39:11.000,276,11062785,4805,0,1759509550,13108.30716551,26743.68225261,53345.0798976 2025-10-03,16:39:12.000,276,11062701,4925,0,1759509551,13108.32737444,32283.389094840008,53345.18470440001 2025-10-03,16:39:13.000,276,11062998,4285,0,1759509552,13108.28695658,29513.694279150004,53345.28252408001 2025-10-03,16:39:14.000,276,11062543,4965,0,1759509553,13108.138757759989,29975.3770485,53345.408292240005 2025-10-03,16:39:15.000,276,11062822,4565,0,1759509554,13108.3677923,24436.093154069997,53345.422266479996 2025-10-03,16:39:16.000,276,11062493,4725,0,1759509555,13108.36105598999,32745.08596245,53345.527073280005 2025-10-03,16:39:17.000,276,11062734,4085,0,1759509556,13108.60356314999,29052.314622389997,53345.59694448001 2025-10-03,16:39:18.000,276,11062899,5125,0,1759509557,13108.899960789997,27205.7738715,53345.589957359996 2025-10-03,16:39:19.000,276,11062624,4485,0,1759509558,13109.344557249999,29513.546247420003,53345.813545200006 2025-10-03,16:39:20.000,276,11062724,4325,0,1759509559,13109.72179060999,31821.501900720003,53345.89040352 2025-10-03,16:39:21.000,276,11062801,4605,0,1759509560,13110.206804929992,31359.706345290004,53346.079055760005 2025-10-03,16:39:22.000,276,11062727,4805,0,1759509561,13110.671610319994,23512.48089582,53346.25373376 2025-10-03,16:39:23.000,276,11063006,4485,0,1759509562,13111.237460359996,25819.851471329996,53346.42841176 2025-10-03,16:39:24.000,276,11062698,4245,0,1759509563,13111.83699194999,28589.334813120004,53346.50527008001 2025-10-03,16:39:25.000,276,11062509,4885,0,1759509564,13112.30853365,28127.26434162,53346.700909440005 2025-10-03,16:39:26.000,276,11062597,4565,0,1759509565,13112.833965829988,33666.12528825,53346.749819280005 2025-10-03,16:39:27.000,276,11062677,4925,0,1759509566,13113.089945609994,27664.770922320007,53346.92449728 2025-10-03,16:39:28.000,276,11062825,4805,0,1759509567,13113.473915279996,26741.11636929,53346.987381360006 2025-10-03,16:39:29.000,276,11062789,4685,0,1759509568,13113.797258159997,29972.233136519993,53346.987381360006 2025-10-03,16:39:30.000,276,11062543,4805,0,1759509569,13113.824203399992,28587.403351500005,53347.12712376001 2025-10-03,16:39:31.000,276,11062767,4685,0,1759509570,13114.107128419993,32741.603692229997,53347.25987904 2025-10-03,16:39:32.000,276,11062709,4925,0,1759509571,13113.965665909993,28125.720582149996,53347.41359568001 2025-10-03,16:39:33.000,276,11062744,4485,0,1759509572,13113.891566500002,24894.758895780004,53347.32975024 2025-10-03,16:39:34.000,276,11062947,4605,0,1759509573,13113.837676019997,29510.86757802,53347.5952608 2025-10-03,16:39:35.000,276,11063059,4805,0,1759509574,13113.574959929996,33204.061865879994,53347.64417064 2025-10-03,16:39:36.000,276,11062637,4725,0,1759509575,13113.433497419996,31357.84537497,53347.50442824 2025-10-03,16:39:37.000,276,11062839,4605,0,1759509576,13113.14383609,25357.449690719994,53347.65115776001 2025-10-03,16:39:38.000,276,11062548,4285,0,1759509577,13112.833965829988,31358.515042319996,53347.71404184 2025-10-03,16:39:39.000,276,11062960,4445,0,1759509578,13112.645349149992,31820.656005120007,53347.56032520001 2025-10-03,16:39:40.000,276,11062902,4565,0,1759509579,13112.28832472,27204.963221550002,53347.76295168 2025-10-03,16:39:41.000,276,11062732,4365,0,1759509580,13112.12665328,26282.22505542,53347.658144880006 2025-10-03,16:39:42.000,276,11062610,4405,0,1759509581,13111.991927079995,26744.415362130007,53347.56032520001 2025-10-03,16:39:43.000,276,11062782,4605,0,1759509582,13111.85720087999,32283.64286352,53347.54635096 2025-10-03,16:39:44.000,276,11062474,4445,0,1759509583,13111.601221099998,28590.998407799998,53347.55333808 2025-10-03,16:39:45.000,276,11063017,4605,0,1759509584,13111.446285969992,28591.238078220005,53347.74199032 2025-10-03,16:39:46.000,276,11062487,5125,0,1759509585,13111.264405599992,28129.703340599997,53347.74199032 2025-10-03,16:39:47.000,276,11062697,4605,0,1759509586,13111.358713939997,29976.124256280003,53347.70006760001 2025-10-03,16:39:48.000,276,11062820,4285,0,1759509587,13111.223987739992,31360.749616529996,53347.874745600006 2025-10-03,16:39:49.000,276,11063032,4485,0,1759509588,13111.291350840002,32745.59349981,53347.70006760001 2025-10-03,16:39:50.000,276,11062832,4285,0,1759509589,13111.271141910001,32283.692207429995,53347.825835760006 2025-10-03,16:39:51.000,276,11062852,4325,0,1759509590,13111.500176449998,31360.488798720005,53347.83282288 2025-10-03,16:39:52.000,276,11062643,4725,0,1759509591,13111.756156229989,28128.984329340004,53347.71404184 2025-10-03,16:39:53.000,276,11062637,4885,0,1759509592,13111.890882429994,30898.206853320007,53347.95859104 2025-10-03,16:39:54.000,276,11062891,5125,0,1759509593,13112.16033482999,33206.120211839996,53347.96557816001 2025-10-03,16:39:55.000,276,11062714,4405,0,1759509594,13112.26137947999,28589.616778320007,53348.021475120004 2025-10-03,16:39:56.000,276,11062753,4925,0,1759509595,13112.355687819996,27665.729604000007,53348.12628192 2025-10-03,16:39:57.000,276,11062680,4325,0,1759509596,13112.645349149992,31358.388157980007,53347.993526640006 2025-10-03,16:39:58.000,276,11062600,4325,0,1759509597,13112.881119999998,27203.69437815,53347.98653952001 2025-10-03,16:39:59.000,276,11062972,4485,0,1759509598,13113.009109889994,26741.28554841,53348.27999856001 2025-10-03,16:40:00.000,276,11062801,4885,0,1759509599,13113.18425395,28587.050895000008,53348.16820464 2025-10-03,16:40:01.000,276,11062845,4885,0,1759509600,13113.29877121999,24432.343016910003,53348.34986976001 2025-10-03,16:40:02.000,276,11062561,4845,0,1759509601,13113.36613432,31355.209000350005,53348.48961216001 2025-10-03,16:40:03.000,276,11062948,4485,0,1759509602,13113.372870629995,35047.62788391,53348.40576672 2025-10-03,16:40:04.000,276,11062816,4285,0,1759509603,13113.709686130002,34124.11431347999,53348.37083112001 2025-10-03,16:40:05.000,276,11062757,4765,0,1759509604,13113.500860519991,30430.948222139996,53348.25205008001 2025-10-03,16:40:06.000,276,11062588,4445,0,1759509605,13113.312243839995,29507.82235386,53348.38480536 2025-10-03,16:40:07.000,276,11062902,4165,0,1759509606,13113.15730870999,33199.53632442,53348.26602432 2025-10-03,16:40:08.000,276,11062713,4845,0,1759509607,13112.988900959994,27660.752918219994,53348.26602432 2025-10-03,16:40:09.000,276,11062595,4845,0,1759509608,13112.820493209998,30430.130523059997,53348.27301144 2025-10-03,16:40:10.000,276,11062728,4365,0,1759509609,13112.658821769997,28122.181918889997,53348.20314024001 2025-10-03,16:40:11.000,276,11062826,4285,0,1759509610,13112.362424129991,29968.80021021,53348.189166000004 2025-10-03,16:40:12.000,276,11062755,4965,0,1759509611,13112.04581756,26276.092312320005,53348.12628192 2025-10-03,16:40:14.000,276,11062526,4325,0,1759509613,13111.412604420002,28584.25943952,53348.01448800001 2025-10-03,16:40:15.000,276,11062707,5005,0,1759509614,13111.035371059996,27200.02178142,53348.0494236 2025-10-03,16:40:16.000,276,11062718,4205,0,1759509615,13110.82654545,35046.859528739995,53347.91666832001 2025-10-03,16:40:17.000,276,11062873,4605,0,1759509616,13110.543620429999,28584.809271660008,53347.825835760006 2025-10-03,16:40:18.000,276,11062907,4885,0,1759509617,13110.105760279992,30892.905907559994,53347.79788728001 2025-10-03,16:40:19.000,276,11062586,4605,0,1759509618,13109.78915371,33662.318758049994,53347.77692592001 2025-10-03,16:40:20.000,276,11062747,4925,0,1759509619,13109.405184039999,29046.435647970007,53347.67910624001 2025-10-03,16:40:21.000,276,11062602,4445,0,1759509620,13109.041423299997,30892.398370199997,53347.57429944 2025-10-03,16:40:22.000,276,11062774,4525,0,1759509621,13108.684398869991,34584.77495897999,53347.56032520001 2025-10-03,16:40:23.000,276,11062767,4845,0,1759509622,13108.38800123,31815.256371540003,53347.50442824 2025-10-03,16:40:24.000,276,11062864,4485,0,1759509623,13108.206120859999,35968.85048709001,53347.42756992 2025-10-03,16:40:25.000,276,11062764,4045,0,1759509624,13107.956877389988,32737.42355814,53347.32975024 2025-10-03,16:40:26.000,276,11062892,4285,0,1759509625,13107.774997020002,34582.892841270004,53347.24590480001 2025-10-03,16:40:27.000,276,11062816,4205,0,1759509626,13107.545962479991,26735.907062219994,53347.09218816 2025-10-03,16:40:28.000,276,11062711,4965,0,1759509627,13107.512280930001,26735.329033560003,53347.00834272001 2025-10-03,16:40:29.000,276,11062894,4405,0,1759509628,13107.2899827,32735.34406479,53347.02231696 2025-10-03,16:40:30.000,276,11062674,4285,0,1759509629,13107.12831126,26273.166923369994,53347.036291200006 2025-10-03,16:40:31.000,276,11062805,5085,0,1759509630,13106.858858859989,29964.866795669994,53346.917510160005 2025-10-03,16:40:32.000,276,11062574,4285,0,1759509631,13106.703923729998,29041.592895659996,53346.91052304001 2025-10-03,16:40:33.000,276,11062923,4725,0,1759509632,13106.582670149997,30425.886946800005,53346.92449728 2025-10-03,16:40:34.000,276,11062833,4765,0,1759509633,13106.319954059996,25348.553688660002,53346.819690480006 2025-10-03,16:40:35.000,276,11062852,4485,0,1759509634,13106.14480999999,32732.74998495,53346.6869352 2025-10-03,16:40:36.000,276,11062905,4845,0,1759509635,13105.733895089994,26732.262662010005,53346.64501248001 2025-10-03,16:40:37.000,276,11062833,4725,0,1759509636,13105.491387929993,28578.401612489994,53346.60308976001 2025-10-03,16:40:38.000,276,11062922,4325,0,1759509637,13105.269089699992,28578.105549030006,53346.39347616 2025-10-03,16:40:39.000,276,11062968,4325,0,1759509638,13105.006373609991,31808.482157610008,53346.54020568 2025-10-03,16:40:40.000,276,11062613,4845,0,1759509639,13104.716712279995,32269.749028289996,53346.26770800001 2025-10-03,16:40:41.000,276,11062834,4325,0,1759509640,13104.480941429989,28115.872947540003,53346.23975952001 2025-10-03,16:40:42.000,276,11062867,4965,0,1759509641,13104.144125929997,32269.38952266,53346.19084968001 2025-10-03,16:40:43.000,276,11062856,4645,0,1759509642,13103.861200909996,32730.973604190003,53346.08604288 2025-10-03,16:40:44.000,276,11062663,4925,0,1759509643,13103.53112172,29038.632261060004,53345.93931336 2025-10-03,16:40:45.000,276,11062705,4805,0,1759509644,13103.214515149994,30423.285817829994,53345.8484808 2025-10-03,16:40:46.000,276,11062839,5125,0,1759509645,13103.019162160002,28115.830652760007,53345.7087384 2025-10-03,16:40:47.000,276,11062690,4245,0,1759509646,13102.689082969991,29961.948455849997,53345.58297024 2025-10-03,16:40:48.000,276,11062857,5125,0,1759509647,13102.561093079996,30885.250552380006,53345.49912480001 2025-10-03,16:40:49.000,276,11062814,4365,0,1759509648,13102.439839499995,28577.915222519994,53345.44322784 2025-10-03,16:40:50.000,276,11062810,4485,0,1759509649,13102.217541269994,25808.784337229998,53345.30348544001 2025-10-03,16:40:51.000,276,11062817,4805,0,1759509650,13102.022188279989,31809.010842360003,53345.24758848 2025-10-03,16:40:52.000,276,11062822,4365,0,1759509651,13101.799890050002,24424.36340175,53345.15675592 2025-10-03,16:40:53.000,276,11062759,4805,0,1759509652,13101.570855509992,28578.542595089995,53344.96111656 2025-10-03,16:40:54.000,276,11062835,4885,0,1759509653,13101.348557279991,29501.7460038,53344.89823248001 2025-10-03,16:40:55.000,276,11062813,4925,0,1759509654,13101.301403109996,29040.620115719998,53344.80041280001 2025-10-03,16:40:56.000,276,11062809,4845,0,1759509655,13101.0925775,25348.299919979996,53344.66765752 2025-10-03,16:40:57.000,276,11062691,4805,0,1759509656,13100.99153285,27655.89606765,53344.59778632 2025-10-03,16:40:58.000,276,11062589,4925,0,1759509657,13100.775970929993,28117.910146110007,53344.4859924 2025-10-03,16:40:59.000,276,11062624,4365,0,1759509658,13100.641244729988,27194.868867390003,53344.46503104001 2025-10-03,16:41:00.000,276,11062843,4845,0,1759509659,13100.459364360002,31810.900009200006,53344.31830152 2025-10-03,16:41:01.000,276,11062676,4365,0,1759509660,13100.169703029991,26272.165946909998,53344.33227576 2025-10-03,16:41:02.000,276,11062766,4365,0,1759509661,13099.84636014999,31349.548548959996,53344.248430319996 2025-10-03,16:41:03.000,276,11062697,4845,0,1759509662,13099.536489889993,29964.761058720003,53343.947984160004 2025-10-03,16:41:04.000,276,11062761,4925,0,1759509663,13099.145783909997,27657.059174099995,53343.83619024 2025-10-03,16:41:05.000,276,11062795,4805,0,1759509664,13099.038002950001,30426.56366328,53343.90606144 2025-10-03,16:41:06.000,276,11062740,4485,0,1759509665,13098.59340649,30888.168892200003,53343.72439632001 2025-10-03,16:41:07.000,276,11062920,4445,0,1759509666,13098.364371949989,35042.19300468,53343.647538 2025-10-03,16:41:08.000,276,11062893,4685,0,1759509667,13098.094919549992,29964.986630879997,53343.47286 2025-10-03,16:41:09.000,276,11062683,4725,0,1759509668,13097.960193350002,27657.397532339994,53343.444911520004 2025-10-03,16:41:10.000,276,11062652,4285,0,1759509669,13097.684004639996,28580.509302360006,53343.3331176 2025-10-03,16:41:11.000,276,11062741,4845,0,1759509670,13097.35392545,29503.917135840005,53343.22132368001 2025-10-03,16:41:12.000,276,11062634,4285,0,1759509671,13097.124890909989,27196.215251219997,53342.99773584 2025-10-03,16:41:13.000,276,11062788,4405,0,1759509672,13096.835229579992,33657.891904410004,53342.90690328001 2025-10-03,16:41:15.000,276,11062878,4405,0,1759509674,13096.39063311999,36427.05098622,53342.68331544 2025-10-03,16:41:16.000,276,11062789,4765,0,1759509675,13095.959509279994,28119.298824719997,53342.627418480006 2025-10-03,16:41:17.000,276,11062655,4845,0,1759509676,13095.602484850002,29042.290759530006,53342.46671472 2025-10-03,16:41:18.000,276,11062874,4325,0,1759509677,13095.373450309991,31349.943300240004,53342.53658592 2025-10-03,16:41:19.000,276,11062631,4725,0,1759509678,13095.17136100999,23503.458009420006,53342.3199852 2025-10-03,16:41:20.000,276,11062815,4605,0,1759509679,13094.91538123,28580.636186699994,53342.389856400005 2025-10-03,16:41:21.000,276,11062909,4885,0,1759509680,13094.558356799993,33196.00471029,53342.24312688001 2025-10-03,16:41:22.000,276,11062751,4885,0,1759509681,13094.248486539997,28580.23438629,53341.99159056 2025-10-03,16:41:23.000,276,11062735,4685,0,1759509682,13094.046397239996,28118.537518679994,53341.886783760005 2025-10-03,16:41:24.000,276,11062748,4325,0,1759509683,13093.83757163,30887.89397613,53341.87280952 2025-10-03,16:41:25.000,276,11062681,4805,0,1759509684,13093.507492439989,27195.482141700006,53341.82389968 2025-10-03,16:41:26.000,276,11062732,4365,0,1759509685,13093.224567420002,27195.468043440007,53341.719092880005 2025-10-03,16:41:27.000,276,11062667,4845,0,1759509686,13092.867542989996,27657.059174099995,53341.502492160005 2025-10-03,16:41:28.000,276,11062903,4765,0,1759509687,13092.564409039995,27656.911142369994,53341.35576264001 2025-10-03,16:41:29.000,276,11062667,4605,0,1759509688,13092.173703059998,25810.884977969996,53341.34877552 2025-10-03,16:41:30.000,276,11062863,4725,0,1759509689,13091.877305419992,29041.691583480002,53341.22300736 2025-10-03,16:41:31.000,276,11062779,4805,0,1759509690,13091.59438039999,24888.005829240006,53341.03435512 2025-10-03,16:41:32.000,276,11062672,4485,0,1759509691,13091.27103751999,32272.956382439996,53340.98544528 2025-10-03,16:41:33.000,276,11062885,4725,0,1759509692,13090.927485709988,27196.278693390006,53340.80378016001 2025-10-03,16:41:34.000,276,11062572,4325,0,1759509693,13090.624351760001,29042.798296890003,53340.712947600005 2025-10-03,16:41:35.000,276,11062458,4405,0,1759509694,13090.40205353,30889.416588210006,53340.6430764 2025-10-03,16:41:36.000,276,11062714,4325,0,1759509695,13090.03829279,29043.820420739998,53340.32166888001 2025-10-03,16:41:37.000,276,11062646,4125,0,1759509696,13089.923775519994,32736.4507782,53340.23782344 2025-10-03,16:41:38.000,276,11062709,4885,0,1759509697,13089.741895149993,30891.07313376,53340.07711968 2025-10-03,16:41:39.000,276,11062815,4845,0,1759509698,13089.654323119998,28122.231262800007,53339.98628712001 2025-10-03,16:41:40.000,276,11062808,4325,0,1759509699,13089.384870720001,25353.156770550006,53339.78366064 2025-10-03,16:41:41.000,276,11062662,4125,0,1759509700,13089.15583617999,34123.508088300005,53339.57404704 2025-10-03,16:41:42.000,276,11062695,4805,0,1759509701,13088.967219499995,30892.941153210006,53339.39936904 2025-10-03,16:41:43.000,276,11062810,4365,0,1759509702,13088.97395580999,30893.286560580003,53339.32949784 2025-10-03,16:41:44.000,276,11062622,4365,0,1759509703,13088.947010569995,29508.696445980007,53339.13385848 2025-10-03,16:41:45.000,276,11062856,4445,0,1759509704,13088.75165757999,28124.113380509996,53339.11988424 2025-10-03,16:41:46.000,276,11062713,4805,0,1759509705,13088.691030789989,27201.241280910006,53338.67969568 2025-10-03,16:41:47.000,276,11062763,4645,0,1759509706,13088.610195069989,29047.591705290004,53338.85437368 2025-10-03,16:41:48.000,276,11062651,4965,0,1759509707,13088.576513519998,31355.554407720003,53338.45610784001 2025-10-03,16:41:49.000,276,11062677,4685,0,1759509708,13088.495677799998,28585.930083330008,53338.52597904001 2025-10-03,16:41:50.000,276,11062691,4845,0,1759509709,13088.623667689993,24893.37021717,53338.33033968 2025-10-03,16:41:51.000,276,11062631,4805,0,1759509710,13088.596722449998,28585.894837679996,53338.13470032 2025-10-03,16:41:52.000,276,11062538,4485,0,1759509711,13088.542831969993,26739.431627219994,53338.148674560005 2025-10-03,16:41:53.000,276,11062802,4285,0,1759509712,13088.536095659998,28124.367149190002,53337.97399656001 2025-10-03,16:41:54.000,276,11062593,4605,0,1759509713,13088.684294479994,33201.707456460004,53338.02290640001 2025-10-03,16:41:55.000,276,11062693,4725,0,1759509714,13088.664085549994,33201.55942473,53337.72246024 2025-10-03,16:41:56.000,276,11062566,4365,0,1759509715,13088.630403999989,29047.218101399994,53337.533808 2025-10-03,16:41:57.000,276,11062583,4725,0,1759509716,13088.515886729998,30893.716557509993,53337.42201408001 2025-10-03,16:41:58.000,276,11062566,4285,0,1759509717,13088.475468869998,31355.194902090007,53337.44297544 2025-10-03,16:41:59.000,276,11062788,4285,0,1759509718,13088.408105770002,29970.597738359997,53337.2892588 2025-10-03,16:42:00.000,276,11062929,4965,0,1759509719,13088.475468869998,26739.488020260003,53337.15650352 2025-10-03,16:42:01.000,276,11062569,4685,0,1759509720,13088.387896840002,33663.312685380006,53337.08663232001 2025-10-03,16:42:02.000,276,11062763,4805,0,1759509721,13088.354215289997,30432.414441179993,53336.91894144001 2025-10-03,16:42:03.000,276,11062735,4525,0,1759509722,13088.441787319993,32279.110272930004,53336.877018720006 2025-10-03,16:42:04.000,276,11062952,4285,0,1759509723,13088.421578389993,25355.574622140004,53336.82112176 2025-10-03,16:42:05.000,276,11062654,4645,0,1759509724,13088.280115879992,31356.647022870005,53336.51368848001 2025-10-03,16:42:06.000,276,11062881,4965,0,1759509725,13088.232961709997,29048.867597820004,53336.41586880001 2025-10-03,16:42:07.000,276,11062742,4325,0,1759509726,13088.300324809992,32742.06893481,53336.4508044 2025-10-03,16:42:08.000,276,11062984,4445,0,1759509727,13088.334006359997,29049.671198640004,53336.185293840004 2025-10-03,16:42:09.000,276,11062837,4805,0,1759509728,13088.468732560003,31358.197831469995,53336.185293840004 2025-10-03,16:42:10.000,276,11062596,4365,0,1759509729,13088.509150419988,27204.420438539993,53336.087474160006 2025-10-03,16:42:11.000,276,11062740,4325,0,1759509730,13088.603458759993,31359.078972720003,53336.12939688001 2025-10-03,16:42:12.000,276,11062791,4605,0,1759509731,13088.886383779995,30436.608673530005,53336.03157720001 2025-10-03,16:42:13.000,276,11062544,4004,0,1759509732,13088.97395580999,29975.20786938,53335.97568024 2025-10-03,16:42:14.000,276,11062762,4165,0,1759509733,13088.967219499995,34130.19771267001,53336.03157720001 2025-10-03,16:42:16.000,276,11062935,4765,0,1759509735,13089.256880829991,30438.342759510007,53335.74510528001 2025-10-03,16:42:17.000,276,11062689,4805,0,1759509736,13089.533069539997,31361.50387344,53335.77305376001 2025-10-03,16:42:18.000,276,11062826,4325,0,1759509737,13089.627377880002,29053.992315330004,53335.80798936 2025-10-03,16:42:19.000,276,11062863,5125,0,1759509738,13089.795785629998,29054.239034879996,53335.78004088 2025-10-03,16:42:20.000,276,11062885,4885,0,1759509739,13089.99113861999,27208.057789619997,53335.75907952 2025-10-03,16:42:21.000,276,11062545,4845,0,1759509740,13090.186491609995,27208.382049599997,53335.76606664 2025-10-03,16:42:22.000,276,11062669,4605,0,1759509741,13090.42226246,30439.914715499996,53335.7171568 2025-10-03,16:42:23.000,276,11062893,4725,0,1759509742,13090.590670209996,31825.104006149995,53335.78004088 2025-10-03,16:42:24.000,276,11062711,4685,0,1759509743,13091.015057739998,29978.936859149995,53335.849912080004 2025-10-03,16:42:25.000,276,11062575,4805,0,1759509744,13091.082420839994,27209.411222580005,53335.65427272001 2025-10-03,16:42:26.000,276,11062744,4525,0,1759509745,13091.51354467999,25363.166535149998,53335.77305376001 2025-10-03,16:42:27.000,276,11062634,4565,0,1759509746,13091.6617435,25363.46964774,53335.59138864 2025-10-03,16:42:28.000,276,11062938,4125,0,1759509747,13092.005295310002,31826.450389980004,53335.75907952 2025-10-03,16:42:29.000,276,11062576,4285,0,1759509748,13092.53072748999,29057.305406429994,53335.9267704 2025-10-03,16:42:30.000,276,11062710,4325,0,1759509749,13092.941642400001,27672.630702270006,53335.91279616001 2025-10-03,16:42:31.000,276,11062726,4285,0,1759509750,13093.312139449998,22594.944987630006,53335.9267704 2025-10-03,16:42:32.000,276,11062600,4245,0,1759509751,13093.682636499994,30904.981067250003,53335.96170600001 2025-10-03,16:42:33.000,276,11062783,4805,0,1759509752,13094.255222849992,30443.88337569,53336.1014484 2025-10-03,16:42:34.000,276,11062589,4605,0,1759509753,13094.699819309993,29982.72224196,53336.12939688001 2025-10-03,16:42:35.000,276,11062802,4485,0,1759509754,13095.265669349996,31368.320382150006,53336.087474160006 2025-10-03,16:42:36.000,276,11062779,4765,0,1759509755,13095.851728319998,31830.34855887,53336.22721656001 2025-10-03,16:42:37.000,276,11062932,4165,0,1759509756,13096.26937953999,27675.922645979997,53336.35997184 2025-10-03,16:42:38.000,276,11062582,4325,0,1759509757,13096.761130170002,27214.726266600002,53336.41586880001 2025-10-03,16:42:39.000,276,11062736,4285,0,1759509758,13097.111418289998,30908.35760052,53336.471765760005 2025-10-03,16:42:40.000,276,11062909,4525,0,1759509759,13097.562751059995,33678.54585531,53336.68137936001 2025-10-03,16:42:41.000,276,11062933,4965,0,1759509760,13097.939984420002,29524.042401989995,53336.73028920001 2025-10-03,16:42:42.000,276,11062705,4845,0,1759509761,13098.499098149994,28601.149155000006,53336.856057360004 2025-10-03,16:42:43.000,276,11062633,4725,0,1759509762,13098.950430919991,29986.141070009995,53336.91894144001 2025-10-03,16:42:44.000,276,11062729,4685,0,1759509763,13099.280510110002,28139.663761289994,53337.06567096001 2025-10-03,16:42:45.000,276,11062676,4285,0,1759509764,13099.76552442999,25369.799766480006,53337.18445200001 2025-10-03,16:42:46.000,276,11062619,4965,0,1759509765,13100.19664827,33218.16012588001,53337.38707848 2025-10-03,16:42:47.000,276,11062644,4165,0,1759509766,13100.634508419993,29986.705000410002,53337.58271784 2025-10-03,16:42:48.000,276,11062875,4765,0,1759509767,13101.02521439999,29986.676803890005,53337.61765344001 2025-10-03,16:42:49.000,276,11062835,4685,0,1759509768,13101.422656689996,28140.269986469997,53337.79233144 2025-10-03,16:42:50.000,276,11062657,4765,0,1759509769,13101.732526949992,32756.94259911,53338.04386776001 2025-10-03,16:42:51.000,276,11063074,4325,0,1759509770,13102.217541269994,30910.155128669998,53338.08579048 2025-10-03,16:42:52.000,276,11062854,4285,0,1759509771,13102.5745657,34141.94156325,53338.1626488 2025-10-03,16:42:53.000,276,11062733,4805,0,1759509772,13102.972007989993,33218.350452390005,53338.37924952001 2025-10-03,16:42:54.000,276,11062906,4325,0,1759509773,13103.457022309994,28140.07261083,53338.47706920001 2025-10-03,16:42:55.000,276,11062752,4365,0,1759509774,13103.942036629996,24446.28619605,53338.756554 2025-10-03,16:42:56.000,276,11062993,4885,0,1759509775,13104.373160469993,24908.011260180007,53338.79148960001 2025-10-03,16:42:57.000,276,11062729,4765,0,1759509776,13104.83122955,33217.68078504001,53338.90328352 2025-10-03,16:42:58.000,276,11062603,4725,0,1759509777,13105.215199220002,31370.900363730005,53339.16879408 2025-10-03,16:42:59.000,276,11062740,4325,0,1759509778,13105.747367709999,30909.18234873,53339.322510720005 2025-10-03,16:43:00.000,276,11062708,4405,0,1759509779,13106.178491549996,27677.374766759996,53339.392381920006 2025-10-03,16:43:01.000,276,11063028,4645,0,1759509780,13106.582670149997,29062.225699169998,53339.57404704 2025-10-03,16:43:02.000,276,11062804,4445,0,1759509781,13107.12831126,33217.20849333001,53339.706802320004 2025-10-03,16:43:03.000,276,11062808,4325,0,1759509782,13107.593116650001,27677.198538509998,53339.874493200005 2025-10-03,16:43:04.000,276,11062705,4805,0,1759509783,13108.105076209999,30447.168270270005,53340.13301664001 2025-10-03,16:43:05.000,276,11062778,4485,0,1759509784,13108.54293635999,29985.415009620003,53340.30769464 2025-10-03,16:43:06.000,276,11062793,4605,0,1759509785,13109.027950679993,26291.790724830003,53340.6430764 2025-10-03,16:43:07.000,276,11062796,4485,0,1759509786,13109.411920349994,34139.89026642,53340.63608928001 2025-10-03,16:43:08.000,276,11062778,4445,0,1759509787,13109.836307879996,29523.147162480003,53340.761857440004 2025-10-03,16:43:09.000,276,11062675,4765,0,1759509788,13110.260695409997,29522.85109902,53340.94352256001 2025-10-03,16:43:10.000,276,11062656,4285,0,1759509789,13110.792863899995,31369.264965569993,53341.20903312001 2025-10-03,16:43:11.000,276,11062720,4125,0,1759509790,13111.223987739992,23059.440359850007,53341.502492160005 2025-10-03,16:43:12.000,276,11062789,4685,0,1759509791,13111.715738369989,29522.202579060002,53341.74005424001 2025-10-03,16:43:13.000,276,11062802,4325,0,1759509792,13112.10644435,29060.44226928,53341.80293832 2025-10-03,16:43:14.000,276,11062750,4365,0,1759509793,13112.503886639992,28136.914600589997,53342.06844888001 2025-10-03,16:43:15.000,276,11062920,4445,0,1759509794,13112.705975939993,27213.443324940003,53342.24312688001 2025-10-03,16:43:17.000,276,11062762,4325,0,1759509796,13113.36613432,30905.918601540005,53342.51562456 2025-10-03,16:43:18.000,276,11062531,4685,0,1759509797,13113.588432550001,23519.318551920005,53342.74619952001 2025-10-03,16:43:19.000,276,11062799,4645,0,1759509798,13113.837676019997,27673.631678730002,53342.78812224001 2025-10-03,16:43:20.000,276,11062625,4885,0,1759509799,13114.046501629993,26749.970076569996,53342.99773584 2025-10-03,16:43:21.000,276,11062781,4965,0,1759509800,13114.268799859994,27672.778734000007,53343.07459416001 2025-10-03,16:43:22.000,276,11062679,4805,0,1759509801,13114.551724879995,27210.828097710008,53343.2632464 2025-10-03,16:43:23.000,276,11062917,4725,0,1759509802,13114.672978459996,29056.93180254,53343.49382136 2025-10-03,16:43:24.000,276,11062746,4045,0,1759509803,13114.827913590001,29056.621640819998,53343.57067968 2025-10-03,16:43:25.000,276,11062886,4365,0,1759509804,13114.915485619997,24901.631797530004,53343.81522888 2025-10-03,16:43:26.000,276,11062816,4245,0,1759509805,13115.265773739993,28132.762663019996,53343.90606144 2025-10-03,16:43:27.000,276,11062649,5005,0,1759509806,13115.420708869999,32748.582330930003,53343.996894 2025-10-03,16:43:28.000,276,11062854,4245,0,1759509807,13115.53522613999,26285.615686949997,53344.05977808001 2025-10-03,16:43:29.000,276,11062809,4725,0,1759509808,13115.548698759994,30901.350765299998,53344.22048184 2025-10-03,16:43:30.000,276,11062757,4525,0,1759509809,13115.6430071,29054.49985269,53344.451056800004 2025-10-03,16:43:31.000,276,11062919,4805,0,1759509810,13115.710370199995,34131.762619529996,53344.52791512 2025-10-03,16:43:32.000,276,11062759,4645,0,1759509811,13115.770996989995,32285.05973865,53344.5558636 2025-10-03,16:43:33.000,276,11063001,4565,0,1759509812,13115.67668864999,33207.67806957,53344.737528720005 2025-10-03,16:43:34.000,276,11062728,4445,0,1759509813,13115.63627078999,28129.597603650007,53344.73054160001 2025-10-03,16:43:35.000,276,11062848,4645,0,1759509814,13115.393763629989,26282.70439626,53344.75849008001 2025-10-03,16:43:36.000,276,11062784,4485,0,1759509815,13115.312927909989,24897.388221269997,53344.91220672 2025-10-03,16:43:37.000,276,11062820,4365,0,1759509816,13115.077157059997,29513.066906580003,53344.975090800006 2025-10-03,16:43:38.000,276,11062844,4245,0,1759509817,13114.848122520001,32743.845315569997,53344.93316808 2025-10-03,16:43:39.000,276,11062805,4645,0,1759509818,13114.551724879995,35974.313562840005,53344.954129440004 2025-10-03,16:43:40.000,276,11062839,4925,0,1759509819,13114.390053439995,31819.46470215,53345.10784608 2025-10-03,16:43:41.000,276,11062728,4285,0,1759509820,13114.140809969998,27664.622890590006,53345.13579456001 2025-10-03,16:43:42.000,276,11062955,4805,0,1759509821,13113.918511739997,26279.546386019996,53345.142781680006 2025-10-03,16:43:43.000,276,11062739,4965,0,1759509822,13113.655795649996,29971.85953263,53345.072910480005 2025-10-03,16:43:44.000,276,11062735,4845,0,1759509823,13113.54801469,24894.032835389997,53345.142781680006 2025-10-03,16:43:45.000,276,11062826,4205,0,1759509824,13113.36613432,27663.022738080006,53345.13579456001 2025-10-03,16:43:46.000,276,11062867,4645,0,1759509825,13113.03605512999,29970.449706629995,53345.04496200001 2025-10-03,16:43:47.000,276,11062873,4765,0,1759509826,13112.860911069998,28585.126482509993,53345.11483320001 2025-10-03,16:43:48.000,276,11062764,4325,0,1759509827,13112.591458670002,27199.930142729994,53345.17073016 2025-10-03,16:43:49.000,276,11062755,4725,0,1759509828,13112.315269959996,35507.82328683,53345.10085896 2025-10-03,16:43:50.000,276,11062714,4525,0,1759509829,13111.991927079995,30891.439688519997,53345.04496200001 2025-10-03,16:43:51.000,276,11062878,4285,0,1759509830,13111.695529439989,28121.561595449995,53345.024000640005 2025-10-03,16:43:52.000,276,11062760,4325,0,1759509831,13111.385659179992,33198.189940590004,53344.93316808 2025-10-03,16:43:53.000,276,11062828,4245,0,1759509832,13111.04884368,30889.895929050006,53344.9401552 2025-10-03,16:43:54.000,276,11062717,4925,0,1759509833,13110.772654969995,29504.713687530006,53344.86329688 2025-10-03,16:43:55.000,276,11062864,4325,0,1759509834,13110.530147809994,26273.399544660002,53344.86329688 2025-10-03,16:43:56.000,276,11062896,4325,0,1759509835,13110.227013859992,25811.350220549997,53344.72355448 2025-10-03,16:43:57.000,276,11062838,4485,0,1759509836,13110.004715629992,30888.03495873,53344.66765752 2025-10-03,16:43:58.000,276,11062768,4205,0,1759509837,13109.78241739999,30425.985634619996,53344.63272192001 2025-10-03,16:43:59.000,276,11062748,4045,0,1759509838,13109.54664655,31810.286734890004,53344.46503104001 2025-10-03,16:44:00.000,276,11062676,4285,0,1759509839,13109.256985219989,29040.775196579998,53344.56285072001 2025-10-03,16:44:01.000,276,11062876,4565,0,1759509840,13108.994269130002,27194.128708739998,53344.402146960005 2025-10-03,16:44:02.000,276,11062712,4325,0,1759509841,13108.718080419996,29501.774200319996,53344.26939168 2025-10-03,16:44:03.000,276,11062796,4365,0,1759509842,13108.44189170999,32732.200152809994,53344.14362352 2025-10-03,16:44:04.000,276,11062831,4725,0,1759509843,13108.28022026999,26732.051188109996,53343.913048559996 2025-10-03,16:44:05.000,276,11062713,4685,0,1759509844,13108.125285139999,33193.41063045,53343.98291976 2025-10-03,16:44:06.000,276,11062816,4565,0,1759509845,13107.808678569992,25346.904192240007,53343.81522888 2025-10-03,16:44:07.000,276,11062709,4885,0,1759509846,13107.593116650001,28115.837701890006,53343.75933192 2025-10-03,16:44:08.000,276,11062896,4205,0,1759509847,13107.26303745999,27192.599047530006,53343.62657664001 2025-10-03,16:44:09.000,276,11062683,4685,0,1759509848,13107.007057679999,27192.577900139993,53343.45888576001 2025-10-03,16:44:10.000,276,11062831,4725,0,1759509849,13106.737605279988,27192.35937711,53343.43792440001 2025-10-03,16:44:11.000,276,11062737,4765,0,1759509850,13106.441207639997,28115.372459310005,53343.29119488001 2025-10-03,16:44:12.000,276,11062727,4685,0,1759509851,13106.097655829995,33192.22637660999,53343.27023352001 2025-10-03,16:44:13.000,276,11062717,4525,0,1759509852,13105.747367709999,26269.155968399995,53343.07459416001 2025-10-03,16:44:14.000,276,11062729,4765,0,1759509853,13105.397079590002,31345.883001359995,53342.95581312001 2025-10-03,16:44:15.000,276,11062853,4645,0,1759509854,13105.006373609991,31345.67857659,53342.892929040005 2025-10-03,16:44:16.000,276,11062672,4285,0,1759509855,13104.62914025,27653.555756489994,53342.81607072001 2025-10-03,16:44:18.000,276,11062906,4405,0,1759509857,13103.76689256999,32268.88903443,53342.45274048001 2025-10-03,16:44:19.000,276,11062914,4405,0,1759509858,13103.43007707,33191.711790119996,53342.3549208 2025-10-03,16:44:20.000,276,11062781,4725,0,1759509859,13103.059580020003,30884.05924941,53342.1802428 2025-10-03,16:44:21.000,276,11062817,4645,0,1759509860,13102.722764519996,29037.7017759,53342.01953904 2025-10-03,16:44:22.000,276,11062858,4325,0,1759509861,13102.399421639995,34575.98469387001,53341.83088680001 2025-10-03,16:44:23.000,276,11062766,4485,0,1759509862,13101.900934699988,26729.837761290008,53341.69813152 2025-10-03,16:44:24.000,276,11062879,4765,0,1759509863,13101.39571145,28575.807532649997,53341.57236336001 2025-10-03,16:44:25.000,276,11062798,4485,0,1759509864,13100.856806649994,32729.387549940002,53341.43960808 2025-10-03,16:44:26.000,276,11062707,4885,0,1759509865,13100.479573290002,28113.885092879995,53341.14614904 2025-10-03,16:44:27.000,276,11062733,4845,0,1759509866,13100.12928516999,31806.043158629996,53340.98544528 2025-10-03,16:44:28.000,276,11062819,4765,0,1759509867,13099.70489763999,31806.141846450002,53340.87365136001 2025-10-03,16:44:29.000,276,11062791,4605,0,1759509868,13099.314191659993,32267.436913650003,53340.73390896001 2025-10-03,16:44:30.000,276,11062745,4605,0,1759509869,13098.95716723,24421.50145497,53340.65705064001 2025-10-03,16:44:31.000,276,11062789,4685,0,1759509870,13098.62708803999,30882.987781649994,53340.545256720005 2025-10-03,16:44:32.000,276,11062658,4125,0,1759509871,13098.323954089989,22575.425946660005,53340.17493936 2025-10-03,16:44:33.000,276,11062819,4445,0,1759509872,13098.007347519997,23960.142945600004,53340.03519696001 2025-10-03,16:44:34.000,276,11062820,4245,0,1759509873,13097.825467149996,29036.820634649994,53339.95833864 2025-10-03,16:44:35.000,276,11062805,4685,0,1759509874,13097.39434331,31805.796439080004,53339.79064776 2025-10-03,16:44:36.000,276,11062775,4885,0,1759509875,13097.145099839989,31344.487273620005,53339.68584096 2025-10-03,16:44:37.000,276,11062782,4205,0,1759509876,13096.895856369993,32267.31002931,53339.42731752 2025-10-03,16:44:38.000,276,11062759,4765,0,1759509877,13096.599458730001,28113.553783769996,53339.21770392001 2025-10-03,16:44:39.000,276,11062792,4285,0,1759509878,13096.491677769991,28113.617225940005,53339.084948640004 2025-10-03,16:44:40.000,276,11062856,4325,0,1759509879,13096.15486227,27652.04724267,53339.06398728 2025-10-03,16:44:41.000,276,11062739,4645,0,1759509880,13095.986454519989,31344.325143630005,53338.889309280006 2025-10-03,16:44:42.000,276,11062767,4685,0,1759509881,13095.703529500002,29959.946502930004,53338.581876000004 2025-10-03,16:44:43.000,276,11062613,4805,0,1759509882,13095.333032449991,28575.497370929996,53338.435146480006 2025-10-03,16:44:44.000,276,11062869,4765,0,1759509883,13095.11747053,31344.71989491,53338.28841696001 2025-10-03,16:44:45.000,276,11062753,4765,0,1759509884,13094.753709789999,33190.94343494999,53338.18361016 2025-10-03,16:44:46.000,276,11062739,4845,0,1759509885,13094.531411559998,27652.590025679994,53338.04386776001 2025-10-03,16:44:47.000,276,11062829,4845,0,1759509886,13094.255222849992,27652.808548710003,53337.92508672001 2025-10-03,16:44:48.000,276,11062664,4525,0,1759509887,13094.127232959996,27191.21741805,53337.6036792 2025-10-03,16:44:49.000,276,11062748,4365,0,1759509888,13093.93861628,33191.16900711,53337.48489816 2025-10-03,16:44:50.000,276,11062627,4685,0,1759509889,13093.844307939995,28114.385581110007,53337.429001200006 2025-10-03,16:44:51.000,276,11062807,4765,0,1759509890,13093.75673591,30422.024023560007,53337.2892588 2025-10-03,16:44:52.000,276,11062736,4205,0,1759509891,13093.68937280999,30883.798431600007,53337.10060656 2025-10-03,16:44:53.000,276,11062809,4885,0,1759509892,13093.561382919994,31345.375463999997,53336.925928560006 2025-10-03,16:44:54.000,276,11062760,4085,0,1759509893,13093.507492439989,29037.899151539998,53336.84208312 2025-10-03,16:44:55.000,276,11062672,4445,0,1759509894,13093.494019819998,26268.852855809993,53336.78618616 2025-10-03,16:44:56.000,276,11062737,5044,0,1759509895,13093.406447789988,30884.313018090004,53336.54862408 2025-10-03,16:44:57.000,276,11062703,4805,0,1759509896,13093.547910299989,29038.3361976,53336.60452104 2025-10-03,16:44:58.000,276,11062783,4725,0,1759509897,13093.527701369989,27653.908212990005,53336.29010064 2025-10-03,16:44:59.000,276,11062771,4845,0,1759509898,13093.547910299989,34577.03501424,53336.24817792001 2025-10-03,16:45:00.000,276,11062611,5044,0,1759509899,13093.534437679999,29961.729932820002,53336.21324232 2025-10-03,16:45:01.000,276,11062744,4245,0,1759509900,13093.601800779994,32269.629193080007,53336.087474160006 2025-10-03,16:45:02.000,276,11062523,4805,0,1759509901,13093.66916387999,28116.140814479993,53335.91279616001 2025-10-03,16:45:03.000,276,11062704,4325,0,1759509902,13093.71631805,30885.617107140002,53335.82196360001 2025-10-03,16:45:04.000,276,11062774,4365,0,1759509903,13093.79715377,29039.823564029997,53335.67523408001 2025-10-03,16:45:05.000,276,11062710,4405,0,1759509904,13093.904934729995,25347.6232035,53335.72414392001 2025-10-03,16:45:06.000,276,11062543,4685,0,1759509905,13093.89819842,31347.772168199997,53335.45863336001 2025-10-03,16:45:07.000,276,11062540,4445,0,1759509906,13093.93861628,31347.793315589995,53335.4726076 2025-10-03,16:45:08.000,276,11062740,4405,0,1759509907,13093.925143659995,28578.613086390003,53335.32587808 2025-10-03,16:45:09.000,276,11062755,4645,0,1759509908,13094.026188309996,28578.563742479993,53335.346839440004 2025-10-03,16:45:10.000,276,11062721,4645,0,1759509909,13094.03292461999,27655.466070719995,53335.17216144001 2025-10-03,16:45:11.000,276,11062876,4365,0,1759509910,13094.073342479991,31809.497232330003,53335.15120008001 2025-10-03,16:45:12.000,276,11062694,4445,0,1759509911,13094.086815099996,32732.475068879998,53335.088316 2025-10-03,16:45:13.000,276,11062742,4245,0,1759509912,13094.133969269991,28578.65538117,53334.96953496 2025-10-03,16:45:14.000,276,11062747,4645,0,1759509913,13094.113760339991,30886.547592300005,53334.82979256 2025-10-03,16:45:15.000,276,11062740,4165,0,1759509914,13094.228277609996,27194.234445690003,53334.864728160006 2025-10-03,16:45:16.000,276,11062800,4325,0,1759509915,13094.255222849992,31809.779197530006,53334.73896000001 2025-10-03,16:45:17.000,276,11062786,4004,0,1759509916,13094.423630600002,28117.599984390006,53334.69005016001 2025-10-03,16:45:19.000,276,11062878,4445,0,1759509918,13094.363003810002,32271.758030340003,53334.66210168 2025-10-03,16:45:20.000,276,11062694,4365,0,1759509919,13094.363003810002,30887.203161390004,53334.59223048 2025-10-03,16:45:21.000,276,11062755,4965,0,1759509920,13094.295640709992,29964.345160049998,53334.53633352 2025-10-03,16:45:22.000,276,11062798,4045,0,1759509921,13094.309113329997,25348.772211689997,53334.41755248 2025-10-03,16:45:23.000,276,11062740,4405,0,1759509922,13094.255222849992,27194.967555209994,53334.473449439996 2025-10-03,16:45:24.000,276,11062829,4525,0,1759509923,13094.187859749996,28117.959490020003,53334.340694160004 2025-10-03,16:45:25.000,276,11062914,4325,0,1759509924,13094.05313354999,25348.701720390003,53334.29877144 2025-10-03,16:45:26.000,276,11062753,4765,0,1759509925,13094.03292461999,29041.205193510003,53334.305758559996 2025-10-03,16:45:27.000,276,11062621,5285,0,1759509926,13093.844307939995,30425.879897670005,53334.21492600001 2025-10-03,16:45:28.000,276,11062771,4805,0,1759509927,13093.87125317999,26733.496259759995,53334.075183600005 2025-10-03,16:45:29.000,276,11062914,4365,0,1759509928,13093.73652698,28579.726848930004,53334.13108056 2025-10-03,16:45:30.000,276,11062660,4365,0,1759509929,13093.554646609999,28118.107521750004,53334.06120936 2025-10-03,16:45:31.000,276,11062666,4325,0,1759509930,13093.312139449998,28579.698652410007,53333.97736392001 2025-10-03,16:45:32.000,276,11062659,4685,0,1759509931,13093.204358490002,27656.69261934,53334.026273760006 2025-10-03,16:45:33.000,276,11062767,4605,0,1759509932,13093.150468009997,30425.964487229998,53333.98435104 2025-10-03,16:45:34.000,276,11062734,4245,0,1759509933,13093.096577529992,31349.083306379995,53333.94941544001 2025-10-03,16:45:35.000,276,11062610,4245,0,1759509934,13093.002269190001,27656.68557021,53333.9354412 2025-10-03,16:45:36.000,276,11062758,4245,0,1759509935,13092.968587639996,24425.886013830008,53333.71185336001 2025-10-03,16:45:37.000,276,11062748,4445,0,1759509936,13092.847334059996,28118.227356960007,53333.6559564 2025-10-03,16:45:38.000,276,11062822,4205,0,1759509937,13092.81365250999,30426.034978530006,53333.74678896 2025-10-03,16:45:39.000,276,11062950,4325,0,1759509938,13092.75976203,28579.78324197,53333.64198216001 2025-10-03,16:45:40.000,276,11062806,4325,0,1759509939,13092.685662619995,33195.22930599,53333.55813672 2025-10-03,16:45:41.000,276,11062566,4125,0,1759509940,13092.51725487,31349.069208119996,53333.54416248001 2025-10-03,16:45:42.000,276,11062750,4205,0,1759509941,13092.49704594,26733.559701930004,53333.453329920005 2025-10-03,16:45:43.000,276,11062876,4485,0,1759509942,13092.402737599994,33195.398485109996,53333.43236856 2025-10-03,16:45:44.000,276,11062585,4845,0,1759509943,13092.422946529994,27194.91116217,53333.39743296001 2025-10-03,16:45:45.000,276,11062718,4125,0,1759509944,13092.321901879994,33195.00373383,53333.34852312001 2025-10-03,16:45:46.000,276,11062853,4525,0,1759509945,13092.227593539988,27194.74903218,53333.27865192001 2025-10-03,16:45:47.000,276,11062607,4525,0,1759509946,13092.160230439993,24425.695687319996,53333.26467768 2025-10-03,16:45:48.000,276,11062650,4485,0,1759509947,13092.173703059998,28579.487178509997,53333.21576784 2025-10-03,16:45:49.000,276,11062881,4845,0,1759509948,13092.092867339998,34118.20009341001,53333.12493528 2025-10-03,16:45:50.000,276,11063030,4125,0,1759509949,13092.038976859993,32733.680470110005,53333.08301256 2025-10-03,16:45:51.000,276,11062733,4765,0,1759509950,13091.985086380002,30425.78825898,53332.92230880001 2025-10-03,16:45:52.000,276,11062777,5005,0,1759509951,13091.971613759997,32733.786207059995,53332.80352776001 2025-10-03,16:45:53.000,276,11062870,4325,0,1759509952,13091.857096489992,35964.973465589996,53332.87339896001 2025-10-03,16:45:54.000,276,11062746,4325,0,1759509953,13091.742579220001,27656.67852108,53332.733656560005 2025-10-03,16:45:55.000,276,11062915,4845,0,1759509954,13091.668479809996,29964.570732210006,53332.83846336 2025-10-03,16:45:56.000,276,11062823,4445,0,1759509955,13091.722370290001,25810.743995369994,53332.733656560005 2025-10-03,16:45:57.000,276,11062725,4765,0,1759509956,13091.756051839991,33195.567664229995,53332.628849759996 2025-10-03,16:45:58.000,276,11062763,4605,0,1759509957,13091.870569109997,36426.57164538,53332.51006872001 2025-10-03,16:45:59.000,276,11062747,4805,0,1759509958,13091.850360179997,30888.063155249998,53332.398274800005 2025-10-03,16:46:00.000,276,11062489,4405,0,1759509959,13091.910986969997,27195.806401680005,53332.31442936 2025-10-03,16:46:01.000,276,11062975,4605,0,1759509960,13092.045713170002,29042.072236499997,53332.3633392 2025-10-03,16:46:02.000,276,11062866,4405,0,1759509961,13092.106339960003,26272.77922122,53332.230583920005 2025-10-03,16:46:03.000,276,11062609,4725,0,1759509962,13092.315165569998,26273.075284680002,53332.26551952 2025-10-03,16:46:04.000,276,11062468,4445,0,1759509963,13092.584617969995,31350.084282840005,53332.27250664001 2025-10-03,16:46:05.000,276,11062806,4125,0,1759509964,13092.665453689995,29965.705642140005,53332.160712720004 2025-10-03,16:46:06.000,276,11062655,4805,0,1759509965,13092.73281678999,27657.890971440007,53332.30045512001 2025-10-03,16:46:07.000,276,11062644,4285,0,1759509966,13092.948378709996,31812.041968260004,53332.09782864 2025-10-03,16:46:08.000,276,11062841,4845,0,1759509967,13093.150468009997,24427.08436593,53332.111802880005 2025-10-03,16:46:09.000,276,11062919,5044,0,1759509968,13093.123522770002,27658.074248820005,53332.15372560001 2025-10-03,16:46:10.000,276,11062633,4885,0,1759509969,13093.392975169998,27196.553609459996,53332.24455816 2025-10-03,16:46:11.000,276,11062523,4685,0,1759509970,13093.480547199993,30427.599885389995,53332.111802880005 2025-10-03,16:46:12.000,276,11062782,4245,0,1759509971,13093.514228749998,30427.487099310005,53332.062893040005 2025-10-03,16:46:13.000,276,11062897,4805,0,1759509972,13093.70958173999,32273.950309770007,53332.02097032 2025-10-03,16:46:14.000,276,11062723,4845,0,1759509973,13093.79041745999,33658.58271915,53332.09782864 2025-10-03,16:46:15.000,276,11062641,4765,0,1759509974,13093.97903414,23042.635233930007,53332.04193168 2025-10-03,16:46:16.000,276,11062750,4445,0,1759509975,13094.228277609996,27658.13769099,53332.11879 2025-10-03,16:46:17.000,276,11062889,4965,0,1759509976,13094.457312149993,34581.47596614,53332.13975136 2025-10-03,16:46:18.000,276,11062693,5005,0,1759509977,13094.612247279998,28119.855705990005,53332.05590592001 2025-10-03,16:46:19.000,276,11062727,4525,0,1759509978,13094.814336579999,30427.289723669994,53332.1886612 2025-10-03,16:46:20.000,276,11062844,4205,0,1759509979,13094.854754439999,27657.989659259998,53332.19564832 2025-10-03,16:46:21.000,276,11062817,4845,0,1759509980,13095.03663481,30427.592836259995,53332.06988016 2025-10-03,16:46:22.000,276,11062688,4325,0,1759509981,13095.103997909995,29504.46696798,53332.24455816 2025-10-03,16:46:23.000,276,11062746,4565,0,1759509982,13095.265669349996,27196.631149890003,53332.14673848 2025-10-03,16:46:24.000,276,11062777,4645,0,1759509983,13095.434077099992,24427.316987219994,53332.279493760005 2025-10-03,16:46:25.000,276,11062747,4805,0,1759509984,13095.427340789996,31350.78214671,53332.32141648001 2025-10-03,16:46:26.000,276,11062804,4485,0,1759509985,13095.487967579997,29042.882886449996,53332.40526192 2025-10-03,16:46:27.000,276,11062704,4485,0,1759509986,13095.487967579997,32735.379310439996,53332.38430056 2025-10-03,16:46:28.000,276,11062637,4885,0,1759509987,13095.602484850002,27658.12359273,53332.37032632001 2025-10-03,16:46:29.000,276,11062705,4925,0,1759509988,13095.622693780002,25350.153841170002,53332.496094480004 2025-10-03,16:46:30.000,276,11062575,4685,0,1759509989,13095.676584259993,25811.730873570006,53332.4332104 2025-10-03,16:46:31.000,276,11062858,4405,0,1759509990,13095.717002119993,30888.85265781,53332.58692704001 2025-10-03,16:46:32.000,276,11062698,4485,0,1759509991,13095.797837839993,27657.883922310008,53332.69872096 2025-10-03,16:46:33.000,276,11062857,4765,0,1759509992,13095.818046769993,25811.667431399997,53332.74064368 2025-10-03,16:46:34.000,276,11062655,4845,0,1759509993,13096.006663449989,27658.151789249998,53332.64981112 2025-10-03,16:46:35.000,276,11062735,4845,0,1759509994,13095.946036659989,30889.078229970008,53332.663785360004 2025-10-03,16:46:36.000,276,11062715,4685,0,1759509995,13096.020136069994,29966.06514777,53332.65679824001 2025-10-03,16:46:37.000,276,11062877,5125,0,1759509996,13096.04708130999,34120.15975155,53332.817502 2025-10-03,16:46:38.000,276,11062859,4805,0,1759509997,13096.1750712,31350.655262369997,53332.85942472 2025-10-03,16:46:39.000,276,11062701,4845,0,1759509998,13096.04708130999,29965.973509079995,53332.89436032001 2025-10-03,16:46:40.000,276,11062750,4325,0,1759509999,13096.033608689999,29966.015803860006,53332.93628304 2025-10-03,16:46:41.000,276,11062803,4685,0,1759510000,13096.033608689999,33196.92109719,53333.069038320005 2025-10-03,16:46:42.000,276,11062827,4845,0,1759510001,13096.121180719994,33196.843556759995,53333.0969868 2025-10-03,16:46:43.000,276,11062826,4245,0,1759510002,13096.18854381999,24427.26059418,53333.14589664 2025-10-03,16:46:44.000,276,11062740,4205,0,1759510003,13096.16833488999,28581.164871450004,53333.12493528 2025-10-03,16:46:45.000,276,11062743,4765,0,1759510004,13096.26937953999,23503.803416790004,53333.21576784 2025-10-03,16:46:46.000,276,11062642,4405,0,1759510005,13096.161598579994,29965.515315630008,53333.236729200005 2025-10-03,16:46:47.000,276,11062753,5005,0,1759510006,13096.20875274999,29503.691563679997,53333.355510240006 2025-10-03,16:46:48.000,276,11062766,4205,0,1759510007,13096.303061089995,27657.214254959996,53333.4114072 2025-10-03,16:46:49.000,276,11062841,4765,0,1759510008,13096.094235479999,29042.01584346,53333.36948448 2025-10-03,16:46:50.000,276,11062700,4285,0,1759510009,13096.11444441,25349.39253513,53333.50922688 2025-10-03,16:46:51.000,276,11062814,4205,0,1759510010,13096.006663449989,29041.677485220003,53333.572110960005 2025-10-03,16:46:52.000,276,11062793,4685,0,1759510011,13095.838255699993,31349.245436369994,53333.56512384001 2025-10-03,16:46:53.000,276,11062704,4125,0,1759510012,13095.804574149988,28579.874880660005,53333.621020800005 2025-10-03,16:46:54.000,276,11062816,4485,0,1759510013,13095.770892599998,31349.069208119996,53333.669930640004 2025-10-03,16:46:55.000,276,11062650,4285,0,1759510014,13095.703529500002,27195.002800860006,53333.70486624 2025-10-03,16:46:56.000,276,11062672,4245,0,1759510015,13095.602484850002,26733.369375420007,53333.690892000006 2025-10-03,16:46:57.000,276,11062782,4445,0,1759510016,13095.508176509997,29502.500260710003,53333.739801840005 2025-10-03,16:46:58.000,276,11062618,4365,0,1759510017,13095.609221159997,27656.107541549994,53333.77473744 2025-10-03,16:46:59.000,276,11062883,4605,0,1759510018,13095.2993509,32271.553605570007,53333.78172456001 2025-10-03,16:47:00.000,276,11062547,4725,0,1759510019,13095.27914197,31348.413639029997,53333.80967304001 2025-10-03,16:47:01.000,276,11062753,4605,0,1759510020,13095.31955983,26732.720855460007,53333.82364728 2025-10-03,16:47:02.000,276,11062835,4845,0,1759510021,13095.17809732,27655.621151579995,53333.87255712 2025-10-03,16:47:03.000,276,11062953,4845,0,1759510022,13095.07705267,25809.376464150002,53333.80967304001 2025-10-03,16:47:04.000,276,11062720,4445,0,1759510023,13095.15115207999,25809.25662894,53333.87954424001 2025-10-03,16:47:05.000,276,11062860,4325,0,1759510024,13094.922117539994,28578.15489294,53333.92146696 2025-10-03,16:47:06.000,276,11062897,4685,0,1759510025,13094.92885384999,33193.5868587,53333.9354412 2025-10-03,16:47:07.000,276,11062706,4365,0,1759510026,13094.82780919999,28578.02095947,53334.08217072 2025-10-03,16:47:08.000,276,11062938,4485,0,1759510027,13094.94906277999,33654.66340287001,53334.08217072 2025-10-03,16:47:09.000,276,11062758,4485,0,1759510028,13094.713291929998,34577.57074811999,53333.98435104 2025-10-03,16:47:10.000,276,11062889,4885,0,1759510029,13094.726764549989,28115.887045800002,53334.1799904 2025-10-03,16:47:11.000,276,11062840,4245,0,1759510030,13094.753709789999,28577.22440778,53334.08217072 2025-10-03,16:47:12.000,276,11062755,4765,0,1759510031,13094.726764549989,29961.76517847,53334.08217072 2025-10-03,16:47:13.000,276,11062736,4485,0,1759510032,13094.706555619989,28577.090474309996,53334.075183600005 2025-10-03,16:47:14.000,276,11062687,4805,0,1759510033,13094.605510969988,32269.38247353,53334.15902904 2025-10-03,16:47:15.000,276,11062830,4125,0,1759510034,13094.605510969988,35038.51335882,53334.08915784 2025-10-03,16:47:16.000,276,11062724,4205,0,1759510035,13094.571829419998,32731.058193749996,53334.1799904 2025-10-03,16:47:17.000,276,11062812,4485,0,1759510036,13094.612247279998,27192.394622759995,53334.09614496001 2025-10-03,16:47:18.000,276,11062841,4925,0,1759510037,13094.544884180003,27192.436917540006,53334.138067679996 2025-10-03,16:47:19.000,276,11062715,4765,0,1759510038,13094.592038349998,33653.873900310005,53334.27082296 2025-10-03,16:47:20.000,276,11062734,4565,0,1759510039,13094.504466320002,31807.840686780008,53334.29877144 2025-10-03,16:47:21.000,276,11062761,4885,0,1759510040,13094.443839530002,29961.525508050006,53334.15902904 2025-10-03,16:47:22.000,276,11062865,4805,0,1759510041,13094.356267499992,28577.111621699994,53334.15204192 2025-10-03,16:47:23.000,276,11062688,4325,0,1759510042,13094.322585950002,26730.803492100007,53334.09614496001 2025-10-03,16:47:24.000,276,11062943,4965,0,1759510043,13094.275431779992,27653.865918209995,53334.1101192 2025-10-03,16:47:25.000,276,11062783,4605,0,1759510044,13094.187859749996,29961.42682023,53334.15902904 2025-10-03,16:47:26.000,276,11062781,4725,0,1759510045,13094.295640709992,28576.646379120008,53334.193964640006 2025-10-03,16:47:27.000,276,11062613,4805,0,1759510046,13094.235013919992,25807.416806010006,53334.21492600001 2025-10-03,16:47:28.000,276,11062597,4885,0,1759510047,13094.208068679996,34114.957493609996,53334.18697752001 2025-10-03,16:47:29.000,276,11062771,4965,0,1759510048,13094.201332370001,25807.282872540003,53334.22890024 2025-10-03,16:47:30.000,276,11062748,4125,0,1759510049,13094.261959160001,29037.899151539998,53334.32671992 2025-10-03,16:47:31.000,276,11062636,4445,0,1759510050,13094.214804989992,28576.2657261,53334.28479720001 2025-10-03,16:47:32.000,276,11062596,4325,0,1759510051,13094.221541300001,31345.417758779993,53334.3197328 2025-10-03,16:47:33.000,276,11062875,4765,0,1759510052,13094.187859749996,29037.596038949996,53334.29877144 2025-10-03,16:47:34.000,276,11062814,4245,0,1759510053,13094.10028772,29960.559777240007,53334.33370704001 2025-10-03,16:47:35.000,276,11062745,4725,0,1759510054,13094.03292461999,28114.441974150002,53334.34768128 2025-10-03,16:47:36.000,276,11062835,4725,0,1759510055,13093.99250675999,27652.639369590004,53334.34768128 2025-10-03,16:47:37.000,276,11062862,4485,0,1759510056,13093.945352589995,33190.95048408001,53334.32671992 2025-10-03,16:47:38.000,276,11062775,4685,0,1759510057,13093.89819842,31344.8820249,53334.37562976 2025-10-03,16:47:39.000,276,11062689,4965,0,1759510058,13093.864516869995,30421.742058360003,53334.38261688001 2025-10-03,16:47:40.000,276,11062845,4805,0,1759510059,13093.81062638999,29960.200271609996,53334.473449439996 2025-10-03,16:47:41.000,276,11062810,4285,0,1759510060,13093.824099009995,30883.269746849997,53334.508385040004 2025-10-03,16:47:42.000,276,11062726,4485,0,1759510061,13093.783681149995,29037.335221140005,53334.473449439996 2025-10-03,16:47:43.000,276,11062764,4365,0,1759510062,13093.662427569994,31344.86087751,53334.46646232 2025-10-03,16:47:44.000,276,11062757,4565,0,1759510063,13093.622009709994,35037.244515419996,53334.51537216 2025-10-03,16:47:45.000,276,11062870,4125,0,1759510064,13093.460338269993,32267.972647529998,53334.529346400006 2025-10-03,16:47:46.000,276,11062751,4805,0,1759510065,13093.345821000003,29037.08850159,53334.55030776001 2025-10-03,16:47:47.000,276,11062813,4645,0,1759510066,13093.204358490002,31344.614157959993,53334.529346400006 2025-10-03,16:47:48.000,276,11062842,4325,0,1759510067,13093.184149560002,29959.918306410007,53334.48043656001 2025-10-03,16:47:49.000,276,11062815,4605,0,1759510068,13092.975323949991,26267.541717629996,53334.58524336 2025-10-03,16:47:50.000,276,11062764,4325,0,1759510069,13092.867542989996,27190.470210269996,53334.529346400006 2025-10-03,16:47:51.000,276,11062670,4365,0,1759510070,13092.685662619995,29959.67863599,53334.58524336 2025-10-03,16:47:52.000,276,11062934,4125,0,1759510071,13092.584617969995,35036.32812852001,53334.54332064 2025-10-03,16:47:53.000,276,11062932,4405,0,1759510072,13092.301692949994,31805.472179100005,53334.564282 2025-10-03,16:47:54.000,276,11062838,4205,0,1759510073,13092.187175679988,28574.877047489994,53334.50139792001 2025-10-03,16:47:55.000,276,11062847,4885,0,1759510074,13092.032240549997,27651.920358329997,53334.459475200005 2025-10-03,16:47:56.000,276,11062849,4765,0,1759510075,13091.904250660002,24882.726030870006,53334.57126912001 2025-10-03,16:47:57.000,276,11062740,4205,0,1759510076,13091.722370290001,26267.309096340003,53334.48043656001 2025-10-03,16:47:58.000,276,11062779,4685,0,1759510077,13091.56069885,32266.851835859998,53334.46646232 2025-10-03,16:47:59.000,276,11062860,4445,0,1759510078,13091.446181579995,29035.995886439996,53334.410565360005 2025-10-03,16:48:00.000,276,11062812,4205,0,1759510079,13091.345136929995,28113.053295539998,53334.46646232 2025-10-03,16:48:01.000,276,11062640,4125,0,1759510080,13091.183465489994,27189.744149880004,53334.50139792001 2025-10-03,16:48:02.000,276,11062847,4845,0,1759510081,13090.927485709988,30420.466165830003,53334.4944108 2025-10-03,16:48:03.000,276,11062754,4245,0,1759510082,13090.711923789997,25805.06944572,53334.39659112 2025-10-03,16:48:04.000,276,11062720,4325,0,1759510083,13090.509834489996,29035.671626459996,53334.4944108 2025-10-03,16:48:05.000,276,11062767,4965,0,1759510084,13090.267327329995,30420.198298889998,53334.36864264 2025-10-03,16:48:06.000,276,11062746,4445,0,1759510085,13090.125864819995,30881.662545209998,53334.40357824001 2025-10-03,16:48:07.000,276,11062735,4725,0,1759510086,13090.03155647999,26727.913348799993,53334.305758559996 2025-10-03,16:48:08.000,276,11062697,4805,0,1759510087,13089.829467179989,30419.951579340006,53334.305758559996 2025-10-03,16:48:09.000,276,11062843,4965,0,1759510088,13089.748631459988,27189.356447729995,53334.242874480005 2025-10-03,16:48:10.000,276,11062781,4845,0,1759510089,13089.560014779992,26727.631383600004,53334.18697752001 2025-10-03,16:48:11.000,276,11062824,4645,0,1759510090,13089.432024889997,34573.439957940005,53334.22890024 2025-10-03,16:48:12.000,276,11062748,4405,0,1759510091,13089.22319928,29958.198318690003,53334.13108056 2025-10-03,16:48:13.000,276,11062773,4885,0,1759510092,13089.03458259999,29958.07143435,53334.124093440005 2025-10-03,16:48:14.000,276,11062686,4245,0,1759510093,13088.92006533,32727.34330224,53334.08217072 2025-10-03,16:48:15.000,276,11062783,4685,0,1759510094,13088.637140309998,32727.399695279993,53334.05422224 2025-10-03,16:48:16.000,276,11062691,4845,0,1759510095,13088.293588499997,28573.69984278,53333.81666016 2025-10-03,16:48:17.000,276,11062709,4485,0,1759510096,13088.138653369992,28573.636400610005,53333.690892000006 2025-10-03,16:48:18.000,276,11062781,4845,0,1759510097,13087.950036689996,29496.61423716,53333.76775032 2025-10-03,16:48:19.000,276,11062776,4405,0,1759510098,13087.85572834999,24881.21046792,53333.690892000006 2025-10-03,16:48:20.000,276,11062857,4525,0,1759510099,13087.599748569999,31342.358436359995,53333.60005944 2025-10-03,16:48:21.000,276,11062851,4925,0,1759510100,13087.390922959989,28573.03722456,53333.60005944 2025-10-03,16:48:22.000,276,11062820,4205,0,1759510101,13087.229251520002,29957.563896990003,53333.51621400001 2025-10-03,16:48:23.000,276,11062711,4725,0,1759510102,13087.215778899998,27188.369569529998,53333.50922688 2025-10-03,16:48:24.000,276,11062699,4765,0,1759510103,13087.087789010002,31341.794505960002,53333.31358752 2025-10-03,16:48:25.000,276,11062736,4405,0,1759510104,13087.013689599997,30880.287964860006,53333.26467768 2025-10-03,16:48:26.000,276,11062659,4845,0,1759510105,13086.926117570001,23957.506570979996,53333.22974208001 2025-10-03,16:48:27.000,276,11062767,4565,0,1759510106,13086.750973509996,32726.264785349995,53333.187819360006 2025-10-03,16:48:28.000,276,11062681,4805,0,1759510107,13086.710555649996,29495.514572879998,53333.11096104001 2025-10-03,16:48:29.000,276,11062733,4685,0,1759510108,13086.80486399,26726.433031499997,53333.10397392 2025-10-03,16:48:30.000,276,11062722,4245,0,1759510109,13086.63645623999,29957.021113979994,53332.97121864001 2025-10-03,16:48:31.000,276,11062628,4325,0,1759510110,13086.49499372999,30879.822722280005,53332.91532168 2025-10-03,16:48:32.000,276,11062885,4605,0,1759510111,13086.360267529999,31802.7935097,53332.87339896001 2025-10-03,16:48:33.000,276,11062886,4405,0,1759510112,13086.313113359989,31341.117789480006,53332.74064368 2025-10-03,16:48:34.000,276,11062727,4685,0,1759510113,13086.198596089998,29033.5427892,53332.84545048001 2025-10-03,16:48:35.000,276,11062804,4245,0,1759510114,13086.084078819993,28572.1067394,53332.67775960001 2025-10-03,16:48:36.000,276,11062730,4365,0,1759510115,13086.077342509998,29033.70491919,53332.565965680005 2025-10-03,16:48:37.000,276,11062737,4685,0,1759510116,13085.962825239993,33187.33428039,53332.517055840006 2025-10-03,16:48:38.000,276,11062719,4605,0,1759510117,13085.841571659992,27187.791540870006,53332.46814600001 2025-10-03,16:48:39.000,276,11062769,5005,0,1759510118,13085.908934760002,27187.84793391,53332.40526192 2025-10-03,16:48:40.000,276,11062795,4685,0,1759510119,13085.706845460001,30418.633392029995,53332.30744224 2025-10-03,16:48:41.000,276,11062638,4325,0,1759510120,13085.652954979996,34572.22750758,53332.23757104 2025-10-03,16:48:42.000,276,11062729,4805,0,1759510121,13085.56538295,32726.03921319,53332.17468696001 2025-10-03,16:48:43.000,276,11062709,4845,0,1759510122,13085.48454723,30418.513556820006,53332.13975136 2025-10-03,16:48:44.000,276,11062790,4125,0,1759510123,13085.41718412999,30418.605195509997,53332.13276424001 2025-10-03,16:48:45.000,276,11062691,4685,0,1759510124,13085.390238889995,31341.625326840003,53332.02795744 2025-10-03,16:48:46.000,276,11062767,4725,0,1759510125,13085.289194239995,29034.008031780002,53332.00699608001 2025-10-03,16:48:47.000,276,11062732,4125,0,1759510126,13085.24204007,31341.681719879998,53331.95808624001 2025-10-03,16:48:48.000,276,11062829,4645,0,1759510127,13085.248776379995,29495.415885060007,53331.85327944 2025-10-03,16:48:49.000,276,11062663,4805,0,1759510128,13085.329612099995,31802.96973795,53331.86725368001 2025-10-03,16:48:50.000,276,11062679,4805,0,1759510129,13085.22183114,27649.33332762,53331.825330960004 2025-10-03,16:48:51.000,276,11062690,4205,0,1759510130,13085.188149589994,31341.392705549995,53331.74148552 2025-10-03,16:48:52.000,276,11062845,4965,0,1759510131,13085.107313869994,27649.15005024,53331.72052416001 2025-10-03,16:48:53.000,276,11062804,3965,0,1759510132,13085.11405017999,29495.17621464,53331.62969160001 2025-10-03,16:48:54.000,276,11062682,4325,0,1759510133,13085.053423389989,28110.522657869995,53331.62969160001 2025-10-03,16:48:55.000,276,11062735,4445,0,1759510134,13085.039950769999,28572.09264114,53331.608730240005 2025-10-03,16:48:56.000,276,11062724,4205,0,1759510135,13084.979323979998,34110.12179043,53331.559820400005 2025-10-03,16:48:57.000,276,11062836,4365,0,1759510136,13084.965851359993,28572.134935919996,53331.441039360005 2025-10-03,16:48:58.000,276,11062747,4925,0,1759510137,13084.898488259998,28110.63544395,53331.420078 2025-10-03,16:48:59.000,276,11062756,4325,0,1759510138,13085.019741839998,33187.33428039,53331.37116816 2025-10-03,16:49:00.000,276,11062697,4725,0,1759510139,13084.999532909998,23957.15411448,53331.420078 2025-10-03,16:49:01.000,276,11062727,4725,0,1759510140,13085.039950769999,29033.761312229995,53331.30828408 2025-10-03,16:49:02.000,276,11062690,4125,0,1759510141,13085.161204349999,25341.716032559998,53331.322258320004 2025-10-03,16:49:03.000,276,11062818,4325,0,1759510142,13085.18141328,27187.742196959996,53331.40610376 2025-10-03,16:49:04.000,276,11062849,4925,0,1759510143,13085.167940659994,24418.717048620005,53331.2104644 2025-10-03,16:49:05.000,276,11062733,4645,0,1759510144,13085.080368629999,29033.916393089996,53331.25937424 2025-10-03,16:49:06.000,276,11062828,4325,0,1759510145,13084.945642429993,29495.281951590005,53331.16854168001 2025-10-03,16:49:07.000,276,11062761,4685,0,1759510146,13084.918697189998,29956.915377030004,53331.04976064001 2025-10-03,16:49:08.000,276,11062710,4205,0,1759510147,13084.824388849993,32725.919377979997,53331.06373488 2025-10-03,16:49:09.000,276,11062800,4285,0,1759510148,13084.777234679997,31341.385656419996,53331.11963184001 2025-10-03,16:49:10.000,276,11062752,4165,0,1759510149,13084.763762059993,30879.86501706,53330.94495384 2025-10-03,16:49:11.000,276,11062870,4445,0,1759510150,13084.682926339992,28110.720033510006,53331.06373488 2025-10-03,16:49:12.000,276,11062797,4605,0,1759510151,13084.709871580002,34110.319166069996,53330.99386368 2025-10-03,16:49:13.000,276,11062791,4845,0,1759510152,13084.669453720002,31802.835804479997,53330.91001824001 2025-10-03,16:49:14.000,276,11062710,4205,0,1759510153,13084.676190029997,28110.727082640005,53330.91700536 2025-10-03,16:49:15.000,276,11062808,4285,0,1759510154,13084.669453720002,28110.691836989994,53330.889056880005 2025-10-03,16:49:16.000,276,11062744,4325,0,1759510155,13084.730080510002,27649.199394149997,53330.86110840001 2025-10-03,16:49:17.000,276,11062751,4685,0,1759510156,13084.669453720002,30879.632395769993,53330.672456160006 2025-10-03,16:49:18.000,276,11062788,4365,0,1759510157,13084.703135269992,29495.15506725,53330.71437888001 2025-10-03,16:49:19.000,276,11062833,4885,0,1759510158,13084.669453720002,32264.081527770002,53330.672456160006 2025-10-03,16:49:20.000,276,11062756,4125,0,1759510159,13084.709871580002,34110.1147413,53330.672456160006 2025-10-03,16:49:21.000,276,11062728,4325,0,1759510160,13084.649244790002,28110.691836989994,53330.69341752001 2025-10-03,16:49:22.000,276,11062787,4765,0,1759510161,13084.588618000002,25341.631443000006,53330.54668800001 2025-10-03,16:49:23.000,276,11062778,4405,0,1759510162,13084.595354309997,33187.249690829995,53330.52572664001 2025-10-03,16:49:24.000,276,11062856,4205,0,1759510163,13084.487573350001,34571.86095282,53330.5117524 2025-10-03,16:49:25.000,276,11062736,4285,0,1759510164,13084.474100729996,29495.387688539995,53330.52572664001 2025-10-03,16:49:26.000,276,11062784,4245,0,1759510165,13084.480837039991,28572.543785460002,53330.53970088 2025-10-03,16:49:27.000,276,11062677,4565,0,1759510166,13084.507782280001,29034.01508091,53330.42790696001 2025-10-03,16:49:28.000,276,11062697,4965,0,1759510167,13084.561672759992,32726.173146660003,53330.28816456001 2025-10-03,16:49:29.000,276,11062655,4685,0,1759510168,13084.534727519997,26265.004030829994,53330.36502288 2025-10-03,16:49:30.000,276,11062885,4805,0,1759510169,13084.501045969992,26726.524670190003,53330.35104864 2025-10-03,16:49:31.000,276,11062686,4365,0,1759510170,13084.534727519997,27649.615292820003,53330.35104864 2025-10-03,16:49:32.000,276,11062737,4645,0,1759510171,13084.494309659996,34572.19226193,53330.32310016 2025-10-03,16:49:33.000,276,11062774,4205,0,1759510172,13084.541463829992,27649.368573269996,53330.169383520006 2025-10-03,16:49:34.000,276,11062745,4725,0,1759510173,13084.602090619992,25341.617344740007,53330.12047368001 2025-10-03,16:49:35.000,276,11062806,4325,0,1759510174,13084.581881689992,28110.62134569,53330.15540928 2025-10-03,16:49:36.000,276,11062731,4685,0,1759510175,13084.588618000002,29494.915396829994,53330.01566688 2025-10-03,16:49:37.000,276,11062811,4685,0,1759510176,13084.541463829992,25341.21554433,53330.14143504001 2025-10-03,16:49:38.000,276,11062688,4205,0,1759510177,13084.507782280001,23956.879198409995,53330.07156384001 2025-10-03,16:49:39.000,276,11062770,4405,0,1759510178,13084.440419179991,28110.360527879995,53330.099512320005 2025-10-03,16:49:40.000,276,11062684,4125,0,1759510179,13084.447155490001,30417.970773809997,53329.95976992 2025-10-03,16:49:41.000,276,11062836,4165,0,1759510180,13084.521254899992,30417.7804473,53330.0575896 2025-10-03,16:49:42.000,276,11062704,4365,0,1759510181,13084.534727519997,30417.61831731,53329.931821440005 2025-10-03,16:49:43.000,276,11062675,4765,0,1759510182,13084.649244790002,30879.294037529995,53329.94579568001 2025-10-03,16:49:44.000,276,11062881,4565,0,1759510183,13084.689662650002,28571.556907260005,53329.813040400004 2025-10-03,16:49:45.000,276,11062931,4365,0,1759510184,13084.642508479992,27648.52267767,53329.94579568001 2025-10-03,16:49:46.000,276,11062769,4485,0,1759510185,13084.716607889997,35032.64143353001,53329.931821440005 2025-10-03,16:49:47.000,276,11062740,4004,0,1759510186,13084.736816819997,32263.3131726,53330.00867976 2025-10-03,16:49:48.000,276,11062767,4725,0,1759510187,13084.682926339992,28571.373629880007,53329.87592448001 2025-10-03,16:49:49.000,276,11062812,4205,0,1759510188,13084.615563239997,32724.876106740005,53329.93880856 2025-10-03,16:49:50.000,276,11062634,4125,0,1759510189,13084.703135269992,28109.712007919996,53329.834001760006 2025-10-03,16:49:51.000,276,11062678,4325,0,1759510190,13084.507782280001,28571.197401629994,53329.86195024 2025-10-03,16:49:52.000,276,11062817,4845,0,1759510191,13084.480837039991,32724.657583709995,53329.79207904 2025-10-03,16:49:53.000,276,11062555,4525,0,1759510192,13084.487573350001,30878.560928010003,53329.82701464001 2025-10-03,16:49:54.000,276,11062712,4365,0,1759510193,13084.433682869996,28109.535779669997,53329.764130560005 2025-10-03,16:49:55.000,276,11062740,4365,0,1759510194,13084.440419179991,22571.591219940005,53329.82002752 2025-10-03,16:49:56.000,276,11062781,4605,0,1759510195,13084.3865287,31340.300090400007,53329.72220784 2025-10-03,16:49:57.000,276,11062632,4485,0,1759510196,13084.24506619,30878.716008870004,53329.73618208001 2025-10-03,16:49:58.000,276,11062808,4365,0,1759510197,13084.13728522999,23033.26694016,53329.75015632 2025-10-03,16:49:59.000,276,11062854,4365,0,1759510198,13084.15749415999,22110.218612309996,53329.63137528 2025-10-03,16:50:00.000,276,11062884,4285,0,1759510199,13084.130548919995,30878.74420539,53329.75015632 2025-10-03,16:50:01.000,276,11062837,4645,0,1759510200,13083.99582271999,27648.325302030004,53329.63836240001 2025-10-03,16:50:02.000,276,11062719,4685,0,1759510201,13083.95540485999,33647.755255469994,53329.73618208001 2025-10-03,16:50:03.000,276,11062758,4325,0,1759510202,13083.948668549994,30878.645517569996,53329.764130560005 2025-10-03,16:50:04.000,276,11062765,4765,0,1759510203,13083.807206039994,30878.58912453,53329.70124648 2025-10-03,16:50:05.000,276,11062793,4845,0,1759510204,13083.834151279989,30878.680763220007,53329.75714344001 2025-10-03,16:50:06.000,276,11062658,4245,0,1759510205,13083.739842939998,29494.147041660006,53329.65932376001 2025-10-03,16:50:07.000,276,11062867,5005,0,1759510206,13083.638798289998,30417.188320379995,53329.63137528 2025-10-03,16:50:08.000,276,11062731,4725,0,1759510207,13083.665743529993,23956.061499329997,53329.63836240001 2025-10-03,16:50:09.000,276,11062619,4685,0,1759510208,13083.665743529993,28571.070517290005,53329.666310880006 2025-10-03,16:50:10.000,276,11062785,4645,0,1759510209,13083.712897699988,34109.254747440005,53329.715220720005 2025-10-03,16:50:11.000,276,11062678,4205,0,1759510210,13083.652270909988,35032.20438747,53329.6034268 2025-10-03,16:50:12.000,276,11062744,4325,0,1759510211,13083.557962569997,28571.204450760008,53329.62438816 2025-10-03,16:50:13.000,276,11062786,4325,0,1759510212,13083.477126849997,31801.743189329994,53329.56150408 2025-10-03,16:50:14.000,276,11062625,4965,0,1759510213,13083.450181610002,27186.677778330006,53329.56150408 2025-10-03,16:50:15.000,276,11062738,4485,0,1759510214,13083.456917919997,27648.20546682,53329.51958136001 2025-10-03,16:50:16.000,276,11062743,4805,0,1759510215,13083.355873269997,30878.75125452,53329.547529840005 2025-10-03,16:50:17.000,276,11062793,4605,0,1759510216,13083.450181610002,29032.90131837,53329.51259424 2025-10-03,16:50:18.000,276,11062705,4685,0,1759510217,13083.584907809993,25802.545857179997,53329.54054272001 2025-10-03,16:50:19.000,276,11062814,4325,0,1759510218,13083.571435190002,29956.280955330003,53329.47067152001 2025-10-03,16:50:20.000,276,11062805,4925,0,1759510219,13083.517544709997,32725.517577570005,53329.52656848 2025-10-03,16:50:21.000,276,11062779,4765,0,1759510220,13083.429972680002,27187.565968709998,53329.47067152001 2025-10-03,16:50:22.000,276,11062791,4605,0,1759510221,13083.396291129997,24880.06850886,53329.38682608 2025-10-03,16:50:23.000,276,11062838,4004,0,1759510222,13083.409763750002,29033.69082093,53329.37285184001 2025-10-03,16:50:24.000,276,11062734,4365,0,1759510223,13083.443445299992,29495.253755070007,53329.40080032001 2025-10-03,16:50:25.000,276,11062798,4245,0,1759510224,13083.463654229992,29495.218509419996,53329.428748800005 2025-10-03,16:50:26.000,276,11062762,4125,0,1759510225,13083.429972680002,25341.52570605,53329.40778744 2025-10-03,16:50:27.000,276,11062745,4805,0,1759510226,13083.409763750002,30418.224542490003,53329.330929120006 2025-10-03,16:50:28.000,276,11062680,4325,0,1759510227,13083.362609579992,33648.96770583,53329.51259424 2025-10-03,16:50:29.000,276,11062792,4325,0,1759510228,13083.416500059997,30418.386672480003,53329.30298064001 2025-10-03,16:50:30.000,276,11062840,4325,0,1759510229,13083.463654229992,29033.838852660003,53329.309967760004 2025-10-03,16:50:31.000,276,11062767,4805,0,1759510230,13083.396291129997,29033.944589609993,53329.34490336 2025-10-03,16:50:32.000,276,11062775,4725,0,1759510231,13083.349136960001,25803.229622789993,53329.2191352 2025-10-03,16:50:33.000,276,11063010,4205,0,1759510232,13083.268301240001,29956.823738339997,53329.449710160006 2025-10-03,16:50:34.000,276,11062619,4645,0,1759510233,13083.288510170001,27187.742196959996,53329.51958136001 2025-10-03,16:50:35.000,276,11062768,4205,0,1759510234,13083.322191719992,28110.762328290002,53329.379838960005 2025-10-03,16:50:36.000,276,11062816,4165,0,1759510235,13083.443445299992,29033.951638740007,53329.41477456 2025-10-03,16:50:37.000,276,11062703,4725,0,1759510236,13083.537753639997,26726.425982369998,53329.212148080005 2025-10-03,16:50:38.000,276,11062861,4765,0,1759510237,13083.598380429998,28111.072490010003,53329.40778744 2025-10-03,16:50:39.000,276,11062759,4885,0,1759510238,13083.463654229992,29034.226554809997,53329.309967760004 2025-10-03,16:50:40.000,276,11062765,4405,0,1759510239,13083.463654229992,30880.36550529,53329.379838960005 2025-10-03,16:50:41.000,276,11062775,4645,0,1759510240,13083.517544709997,29034.149014380004,53329.330929120006 2025-10-03,16:50:42.000,276,11062808,4085,0,1759510241,13083.456917919997,29034.04327743,53329.4636844 2025-10-03,16:50:43.000,276,11062891,4805,0,1759510242,13083.564698879993,26265.032227350006,53329.477658640004 2025-10-03,16:50:44.000,276,11062674,4205,0,1759510243,13083.349136960001,29957.021113979994,53329.45669728 2025-10-03,16:50:45.000,276,11062769,4605,0,1759510244,13083.389554820002,27649.403818920007,53329.498620000006 2025-10-03,16:50:46.000,276,11062836,4365,0,1759510245,13083.342400649992,25342.068489059995,53329.56849120001 2025-10-03,16:50:47.000,276,11062859,4765,0,1759510246,13083.288510170001,32726.137901010006,53329.40778744 2025-10-03,16:50:48.000,276,11062896,4205,0,1759510247,13083.268301240001,27649.721029770008,53329.6034268 2025-10-03,16:50:49.000,276,11062720,4365,0,1759510248,13083.214410759996,30418.767325499997,53329.47067152001 2025-10-03,16:50:50.000,276,11062786,4245,0,1759510249,13083.214410759996,34110.861949080005,53329.51259424 2025-10-03,16:50:51.000,276,11062925,4725,0,1759510250,13083.194201829996,29495.711948519995,53329.55451696 2025-10-03,16:50:52.000,276,11062933,4605,0,1759510251,13083.180729209991,34110.89719473,53329.54054272001 2025-10-03,16:50:53.000,276,11062738,4245,0,1759510252,13083.214410759996,26726.70794757,53329.673298 2025-10-03,16:50:54.000,276,11062691,4685,0,1759510253,13083.221147069991,29957.479307429996,53329.69425936 2025-10-03,16:50:55.000,276,11062731,4645,0,1759510254,13083.335664339997,29034.586060440008,53329.57547832 2025-10-03,16:50:56.000,276,11062893,4765,0,1759510255,13083.355873269997,28573.21345281,53329.61041392001 2025-10-03,16:50:57.000,276,11062911,4645,0,1759510256,13083.477126849997,29957.852911320006,53329.72919496 2025-10-03,16:50:58.000,276,11062754,4285,0,1759510257,13083.544489949993,34572.946518840006,53329.72919496 2025-10-03,16:50:59.000,276,11062823,4805,0,1759510258,13083.625325669993,29957.91635349,53329.75015632 2025-10-03,16:51:00.000,276,11062718,4125,0,1759510259,13083.652270909988,31342.717941990006,53329.764130560005 2025-10-03,16:51:01.000,276,11062825,4485,0,1759510260,13083.719634009998,30881.253695670006,53329.77810480001 2025-10-03,16:51:02.000,276,11062786,4405,0,1759510261,13083.827414969994,26727.603187080007,53329.86195024 2025-10-03,16:51:03.000,276,11062754,4085,0,1759510262,13083.753315559989,29496.868005840006,53329.82002752 2025-10-03,16:51:04.000,276,11062854,4125,0,1759510263,13083.733106629988,29496.839809319994,53329.94579568001 2025-10-03,16:51:05.000,276,11062826,4245,0,1759510264,13083.766788179993,29035.354415609996,53329.91086008 2025-10-03,16:51:06.000,276,11062758,3965,0,1759510265,13083.706161389993,30419.810596740004,53330.02265400001 2025-10-03,16:51:07.000,276,11062789,4685,0,1759510266,13083.618589359998,28573.558860179997,53330.0575896 2025-10-03,16:51:08.000,276,11062821,4685,0,1759510267,13083.672479839988,30881.253695670006,53329.91086008 2025-10-03,16:51:09.000,276,11062791,4725,0,1759510268,13083.504072089992,29496.684728459993,53329.9877184 2025-10-03,16:51:10.000,276,11062789,4565,0,1759510269,13083.429972680002,30881.345334359998,53330.08553808 2025-10-03,16:51:11.000,276,11062763,4565,0,1759510270,13083.308719100001,24881.612268330005,53330.11348656001 2025-10-03,16:51:12.000,276,11062690,4125,0,1759510271,13083.369345890002,30419.796498480006,53330.13444792 2025-10-03,16:51:13.000,276,11062880,4285,0,1759510272,13083.315455409997,31342.78843329,53330.11348656001 2025-10-03,16:51:14.000,276,11062776,4365,0,1759510273,13083.355873269997,30881.246646540007,53330.099512320005 2025-10-03,16:51:15.000,276,11062729,4765,0,1759510274,13083.322191719992,28112.158056030006,53330.21130624001 2025-10-03,16:51:16.000,276,11062823,4805,0,1759510275,13083.396291129997,29958.23356434,53330.218293360005 2025-10-03,16:51:17.000,276,11062818,4205,0,1759510276,13083.389554820002,27650.60217102,53330.3021388 2025-10-03,16:51:18.000,276,11062878,4245,0,1759510277,13083.470390540002,28573.594105829994,53330.35104864 2025-10-03,16:51:19.000,276,11062841,4845,0,1759510278,13083.436708989997,30881.32418697,53330.28816456001 2025-10-03,16:51:20.000,276,11062716,4125,0,1759510279,13083.504072089992,26727.659580120002,53330.35803576001 2025-10-03,16:51:21.000,276,11062810,4245,0,1759510280,13083.531017330002,29958.325203030006,53330.37899712001 2025-10-03,16:51:22.000,276,11062728,4125,0,1759510281,13083.544489949993,29035.192285619996,53330.41393272 2025-10-03,16:51:23.000,276,11062713,4925,0,1759510282,13083.672479839988,32727.427891800005,53330.54668800001 2025-10-03,16:51:24.000,276,11062714,4165,0,1759510283,13083.733106629988,30419.888137169997,53330.54668800001 2025-10-03,16:51:25.000,276,11062710,4485,0,1759510284,13083.834151279989,28112.193301680003,53330.62354632001 2025-10-03,16:51:26.000,276,11062767,4605,0,1759510285,13083.908250689994,27650.62331841,53330.61655920001 2025-10-03,16:51:27.000,276,11062601,4565,0,1759510286,13084.00255903,30881.105663940005,53330.58861072 2025-10-03,16:51:28.000,276,11062829,4725,0,1759510287,13084.090131059995,29496.543745860006,53330.67944328 2025-10-03,16:51:29.000,276,11062845,4765,0,1759510288,13084.13728522999,28573.488368880004,53330.71437888001 2025-10-03,16:51:30.000,276,11062737,4765,0,1759510289,13084.15749415999,28573.52361453,53330.8261728 2025-10-03,16:51:31.000,276,11062739,4805,0,1759510290,13084.24506619,28111.988876910007,53330.90303112 2025-10-03,16:51:32.000,276,11062795,4765,0,1759510291,13084.231593569995,28573.572958439996,53330.840147040006 2025-10-03,16:51:33.000,276,11062570,4405,0,1759510292,13084.170966779995,29957.979795659994,53330.86110840001 2025-10-03,16:51:34.000,276,11062774,4165,0,1759510293,13084.16423047,27650.362500600007,53330.95194096001 2025-10-03,16:51:35.000,276,11062806,3965,0,1759510294,13084.06318582,25804.2658449,53330.93097960001 2025-10-03,16:51:36.000,276,11062756,4325,0,1759510295,13084.14402154,28573.53066366,53331.04976064001 2025-10-03,16:51:37.000,276,11062785,4765,0,1759510296,13084.14402154,27188.898254280008,53331.04976064001 2025-10-03,16:51:38.000,276,11062745,4605,0,1759510297,13084.191175709995,30880.957632210004,53331.11963184001 2025-10-03,16:51:39.000,276,11062815,4565,0,1759510298,13084.17770308999,30419.52158241,53331.16155456 2025-10-03,16:51:40.000,276,11062874,4405,0,1759510299,13084.130548919995,29496.44505804,53331.070722 2025-10-03,16:51:41.000,276,11062781,4725,0,1759510300,13084.272011429995,36419.240550179995,53331.21745152001 2025-10-03,16:51:42.000,276,11062712,4285,0,1759510301,13084.150757849995,23958.197385720006,53331.24540000001 2025-10-03,16:51:43.000,276,11062817,4565,0,1759510302,13084.17770308999,34573.04520666,53331.21745152001 2025-10-03,16:51:44.000,276,11062664,4485,0,1759510303,13084.1844394,33649.989829679995,53331.29430984001 2025-10-03,16:51:45.000,276,11062709,4565,0,1759510304,13084.150757849995,26727.011060160003,53331.392129520005 2025-10-03,16:51:46.000,276,11062824,4205,0,1759510305,13084.07665843999,25342.35045426,53331.37815528 2025-10-03,16:51:47.000,276,11062799,4605,0,1759510306,13084.00255903,31803.4279314,53331.49693632 2025-10-03,16:51:48.000,276,11062821,4605,0,1759510307,13083.928459619994,27188.35547127,53331.41309088001 2025-10-03,16:51:49.000,276,11062860,4365,0,1759510308,13083.9823501,28572.853947180003,53331.51789768 2025-10-03,16:51:50.000,276,11062736,4285,0,1759510309,13083.97561378999,29034.459176100005,53331.5248848 2025-10-03,16:51:51.000,276,11062808,4205,0,1759510310,13084.01603164999,28572.931487609996,53331.510910560006 2025-10-03,16:51:52.000,276,11062753,4645,0,1759510311,13083.91498699999,29034.402783059995,53331.57379464 2025-10-03,16:51:53.000,276,11062681,4685,0,1759510312,13083.901514379999,30419.077487219998,53331.62270448001 2025-10-03,16:51:54.000,276,11062700,4165,0,1759510313,13083.989086409994,28111.488388679994,53331.56680752 2025-10-03,16:51:55.000,276,11062693,4645,0,1759510314,13083.97561378999,27188.313176490003,53331.69257568 2025-10-03,16:51:56.000,276,11062784,4205,0,1759510315,13083.91498699999,30880.35140703,53331.8043696 2025-10-03,16:51:57.000,276,11062709,4765,0,1759510316,13083.941932239999,32726.462160990006,53331.72052416001 2025-10-03,16:51:58.000,276,11062738,4325,0,1759510317,13084.00255903,27188.284979970005,53331.78340824 2025-10-03,16:51:59.000,276,11062722,4125,0,1759510318,13084.02276796,28111.213472610005,53331.825330960004 2025-10-03,16:52:00.000,276,11062821,4605,0,1759510319,13083.968877479994,32264.687752950005,53331.95808624001 2025-10-03,16:52:01.000,276,11062807,4445,0,1759510320,13084.09686736999,26264.91944127,53331.86026656 2025-10-03,16:52:02.000,276,11062864,4205,0,1759510321,13084.08339475,32726.109704489994,53331.93712488001 2025-10-03,16:52:03.000,276,11062695,4765,0,1759510322,13083.97561378999,27649.424966310005,53331.95808624001 2025-10-03,16:52:04.000,276,11062759,4725,0,1759510323,13084.10360368,29957.007015719995,53331.95808624001 2025-10-03,16:52:05.000,276,11062750,4125,0,1759510324,13084.16423047,26264.841900839994,53331.993021840004 2025-10-03,16:52:06.000,276,11062762,4045,0,1759510325,13084.19791201999,32725.862984940002,53331.993021840004 2025-10-03,16:52:07.000,276,11062835,4885,0,1759510326,13084.23832987999,31341.294017730004,53332.04193168 2025-10-03,16:52:08.000,276,11062824,4365,0,1759510327,13084.32590191,30418.414869,53332.00699608001 2025-10-03,16:52:09.000,276,11062655,4605,0,1759510328,13084.30569298,29033.923442219995,53332.10481576001 2025-10-03,16:52:10.000,276,11062794,4285,0,1759510329,13084.3865287,32725.975771020007,53332.08385440001 2025-10-03,16:52:11.000,276,11062828,4365,0,1759510330,13084.447155490001,26264.863048230007,53332.16769984 2025-10-03,16:52:12.000,276,11062804,4325,0,1759510331,13084.467364420001,29957.007015719995,53332.24455816 2025-10-03,16:52:13.000,276,11062783,4685,0,1759510332,13084.507782280001,22572.789572039997,53332.24455816 2025-10-03,16:52:14.000,276,11062740,4205,0,1759510333,13084.487573350001,30879.991901400004,53332.28648088 2025-10-03,16:52:15.000,276,11062760,4405,0,1759510334,13084.440419179991,29495.380639409996,53332.23757104 2025-10-03,16:52:16.000,276,11062868,4245,0,1759510335,13084.460628109991,28110.60724743,53332.25154528001 2025-10-03,16:52:17.000,276,11062833,4805,0,1759510336,13084.521254899992,29033.585083979997,53332.35635208 2025-10-03,16:52:18.000,276,11062825,4605,0,1759510337,13084.352847149996,29494.85900379,53332.40526192 2025-10-03,16:52:19.000,276,11062786,4485,0,1759510338,13084.32590191,27648.86103591,53332.47513312 2025-10-03,16:52:20.000,276,11062791,4605,0,1759510339,13084.312429289996,31802.356463639997,53332.447184640005 2025-10-03,16:52:21.000,276,11062775,4565,0,1759510340,13084.25853880999,25802.792576730004,53332.4332104 2025-10-03,16:52:22.000,276,11062898,4045,0,1759510341,13084.231593569995,25341.236691719998,53332.461158879996 2025-10-03,16:52:23.000,276,11062836,4325,0,1759510342,13084.069922129995,25802.552906309997,53332.398274800005 2025-10-03,16:52:24.000,276,11062754,4205,0,1759510343,13084.03624057999,32725.186268460006,53332.57993992 2025-10-03,16:52:25.000,276,11062789,4765,0,1759510344,13083.989086409994,25802.440120230007,53332.52404296 2025-10-03,16:52:26.000,276,11062780,4085,0,1759510345,13083.888041759994,26725.417956780002,53332.51006872001 2025-10-03,16:52:27.000,276,11062814,4165,0,1759510346,13083.820678659999,29494.309171650006,53332.53801720001 2025-10-03,16:52:28.000,276,11062709,4605,0,1759510347,13083.800469729998,30417.160123859998,53332.496094480004 2025-10-03,16:52:29.000,276,11062805,4845,0,1759510348,13083.605116739993,30417.1460256,53332.53103008 2025-10-03,16:52:30.000,276,11062759,4805,0,1759510349,13083.463654229992,28109.66971314,53332.55897856001 2025-10-03,16:52:31.000,276,11062815,4805,0,1759510350,13083.349136960001,28571.204450760008,53332.447184640005 2025-10-03,16:52:32.000,276,11062782,4125,0,1759510351,13083.254828619996,31801.764336720007,53332.53801720001 2025-10-03,16:52:33.000,276,11062521,4565,0,1759510352,13083.207674450001,27186.663680070007,53332.44019752001 2025-10-03,16:52:34.000,276,11062762,4205,0,1759510353,13083.093157179996,29955.625386240004,53332.48910736001 2025-10-03,16:52:35.000,276,11062748,4325,0,1759510354,13082.96516729,29494.118845139994,53332.496094480004 2025-10-03,16:52:36.000,276,11062828,4285,0,1759510355,13082.91801311999,28109.48643576,53332.48212024 2025-10-03,16:52:37.000,276,11062697,4845,0,1759510356,13082.81696846999,32724.347421989994,53332.44019752001 2025-10-03,16:52:38.000,276,11062733,4645,0,1759510357,13082.648560719994,29955.329322780002,53332.4332104 2025-10-03,16:52:39.000,276,11062714,4445,0,1759510358,13082.594670239989,27647.754322499997,53332.48212024 2025-10-03,16:52:40.000,276,11062792,4205,0,1759510359,13082.527307139993,31339.785503909996,53332.44019752001 2025-10-03,16:52:41.000,276,11062816,4285,0,1759510360,13082.486889279993,30416.786519970003,53332.45417176 2025-10-03,16:52:42.000,276,11062678,4045,0,1759510361,13082.412789870003,30416.765372580005,53332.3633392 2025-10-03,16:52:43.000,276,11062740,4165,0,1759510362,13082.406053559993,31339.693865220004,53332.398274800005 2025-10-03,16:52:44.000,276,11062758,4325,0,1759510363,13082.244382119992,29493.660651690006,53332.32141648001 2025-10-03,16:52:45.000,276,11062764,4245,0,1759510364,13082.203964259992,30416.758323450005,53332.398274800005 2025-10-03,16:52:46.000,276,11062788,4325,0,1759510365,13081.94798448,26263.305190500003,53332.35635208 2025-10-03,16:52:47.000,276,11062771,4645,0,1759510366,13081.921039239991,26263.439123970005,53332.28648088 2025-10-03,16:52:48.000,276,11062769,4645,0,1759510367,13081.813258279995,33186.26281263,53332.20962256 2025-10-03,16:52:49.000,276,11062762,4165,0,1759510368,13081.76610411,27648.18431943,53332.31442936 2025-10-03,16:52:50.000,276,11062777,4725,0,1759510369,13081.71894993999,25802.03831982,53332.230583920005 2025-10-03,16:52:51.000,276,11062811,4645,0,1759510370,13081.67853207999,30417.096681690004,53332.09782864 2025-10-03,16:52:52.000,276,11062844,4525,0,1759510371,13081.64485053,27647.958747270008,53332.10481576001 2025-10-03,16:52:53.000,276,11062729,4645,0,1759510372,13081.570751119994,31339.813700429993,53332.16769984 2025-10-03,16:52:54.000,276,11062859,4845,0,1759510373,13081.590960049994,30878.412896280002,53332.11879 2025-10-03,16:52:55.000,276,11062763,4565,0,1759510374,13081.60443267,28570.689864269996,53332.03494456001 2025-10-03,16:52:56.000,276,11062818,4325,0,1759510375,13081.530333259994,27185.972865329997,53332.111802880005 2025-10-03,16:52:57.000,276,11062694,4445,0,1759510376,13081.49665170999,28108.809719280005,53332.11879 2025-10-03,16:52:58.000,276,11062809,4685,0,1759510377,13081.483179089999,30416.257835220007,53332.00000896 2025-10-03,16:52:59.000,276,11062854,4165,0,1759510378,13081.382134439998,29031.505590629997,53331.93013776 2025-10-03,16:53:00.000,276,11062779,4765,0,1759510379,13081.328243959993,29031.336411509998,53331.93712488001 2025-10-03,16:53:01.000,276,11062722,4365,0,1759510380,13081.247408239993,25339.199493149994,53331.895202160005 2025-10-03,16:53:02.000,276,11062730,4325,0,1759510381,13081.227199309993,27646.682854740007,53331.93013776 2025-10-03,16:53:03.000,276,11062733,4765,0,1759510382,13081.220462999998,30415.5247257,53331.9091764 2025-10-03,16:53:04.000,276,11062771,4405,0,1759510383,13081.180045139998,34107.52771059,53331.83231808 2025-10-03,16:53:05.000,276,11062791,4725,0,1759510384,13081.126154659993,31338.62944659,53331.81135672 2025-10-03,16:53:06.000,276,11062773,4605,0,1759510385,13081.099209419997,25800.713083380004,53331.83930520001 2025-10-03,16:53:07.000,276,11062773,4645,0,1759510386,13081.132890970002,31338.862067880007,53331.79039536001 2025-10-03,16:53:08.000,276,11062807,4685,0,1759510387,13081.105945729993,32723.466280740002,53331.79738248001 2025-10-03,16:53:09.000,276,11062792,4325,0,1759510388,13081.105945729993,28570.00609866,53331.7344984 2025-10-03,16:53:10.000,276,11062715,4725,0,1759510389,13081.079000489997,27185.408934930005,53331.62969160001 2025-10-03,16:53:11.000,276,11062753,4605,0,1759510390,13081.052055250002,30416.074557839995,53331.72052416001 2025-10-03,16:53:12.000,276,11062753,4645,0,1759510391,13081.004901079992,27647.25383427,53331.727511280005 2025-10-03,16:53:13.000,276,11062626,4045,0,1759510392,13080.930801670002,30416.412916080008,53331.71353704 2025-10-03,16:53:14.000,276,11062760,4285,0,1759510393,13080.836493329996,32262.573013949994,53331.69257568 2025-10-03,16:53:15.000,276,11062705,4645,0,1759510394,13080.890383810001,29032.168208849995,53331.62270448001 2025-10-03,16:53:16.000,276,11062752,4245,0,1759510395,13080.809548090001,27186.11384793,53331.62969160001 2025-10-03,16:53:17.000,276,11062733,4605,0,1759510396,13080.823020709991,30416.83586388,53331.62270448001 2025-10-03,16:53:18.000,276,11062772,4365,0,1759510397,13080.823020709991,35031.92242227,53331.57379464 2025-10-03,16:53:19.000,276,11062807,4645,0,1759510398,13080.802811779991,29493.942616889995,53331.65065296001 2025-10-03,16:53:20.000,276,11062695,4805,0,1759510399,13080.76913023,32263.270877820003,53331.657640080004 2025-10-03,16:53:21.000,276,11062674,4405,0,1759510400,13080.701767129991,29032.802630549995,53331.64366584 2025-10-03,16:53:22.000,276,11062848,4365,0,1759510401,13080.883647499992,31801.792533240005,53331.68558856 2025-10-03,16:53:23.000,276,11062789,4805,0,1759510402,13080.802811779991,35493.85191117,53331.63667872 2025-10-03,16:53:24.000,276,11062728,4325,0,1759510403,13080.849965950001,29032.74623751,53331.559820400005 2025-10-03,16:53:25.000,276,11062735,4645,0,1759510404,13080.890383810001,30417.195369509995,53331.6646272 2025-10-03,16:53:26.000,276,11062817,4485,0,1759510405,13080.782602849991,31340.349434310003,53331.72052416001 2025-10-03,16:53:27.000,276,11062804,4525,0,1759510406,13080.735448679996,31340.405827349998,53331.58078176001 2025-10-03,16:53:28.000,276,11062821,4845,0,1759510407,13080.735448679996,29955.879154919996,53331.594756 2025-10-03,16:53:30.000,276,11062762,4365,0,1759510409,13080.51988675999,26725.354514610008,53331.62969160001 2025-10-03,16:53:31.000,276,11062807,4765,0,1759510410,13080.50641414,34571.000958959994,53331.608730240005 2025-10-03,16:53:32.000,276,11062791,4845,0,1759510411,13080.56704093,25340.926529999997,53331.57379464 2025-10-03,16:53:33.000,276,11062818,4245,0,1759510412,13080.38516056,28110.191348759996,53331.62270448001 2025-10-03,16:53:34.000,276,11062741,4845,0,1759510413,13080.311061149994,33186.85493955,53331.63667872 2025-10-03,16:53:35.000,276,11062706,3965,0,1759510414,13080.210016499994,30418.027166850006,53331.678601440006 2025-10-03,16:53:36.000,276,11062805,4565,0,1759510415,13080.108971849993,26264.46829695,53331.62969160001 2025-10-03,16:53:37.000,276,11062810,4205,0,1759510416,13080.068553989993,32725.813641030007,53331.57379464 2025-10-03,16:53:38.000,276,11062731,4805,0,1759510417,13079.994454580003,29956.851934859995,53331.559820400005 2025-10-03,16:53:39.000,276,11062690,4205,0,1759510418,13079.940564099998,31803.10367142,53331.61571736 2025-10-03,16:53:40.000,276,11062746,4085,0,1759510419,13079.933827790002,30418.74617811,53331.594756 2025-10-03,16:53:41.000,276,11062776,4165,0,1759510420,13079.879937309997,31341.850898999997,53331.53885904 2025-10-03,16:53:42.000,276,11062785,4645,0,1759510421,13080.007927199993,28111.340356949993,53331.58078176001 2025-10-03,16:53:43.000,276,11062852,4125,0,1759510422,13079.967509339993,33649.75720839,53331.559820400005 2025-10-03,16:53:44.000,276,11062714,4325,0,1759510423,13079.940564099998,31342.337288969997,53331.54584616 2025-10-03,16:53:45.000,276,11062777,4805,0,1759510424,13079.920355169997,26727.264828839994,53331.46898784 2025-10-03,16:53:46.000,276,11062791,4765,0,1759510425,13079.886673619993,23958.317220929996,53331.50392344001 2025-10-03,16:53:47.000,276,11062771,4645,0,1759510426,13079.900146239997,27650.75020275,53331.46200072001 2025-10-03,16:53:48.000,276,11062865,4445,0,1759510427,13080.095499229988,29958.501431280005,53331.44802648 2025-10-03,16:53:49.000,276,11062826,4004,0,1759510428,13080.149389709994,32266.323151110002,53331.510910560006 2025-10-03,16:53:50.000,276,11062763,4605,0,1759510429,13080.162862329998,25343.668641569995,53331.47597496 2025-10-03,16:53:51.000,276,11062755,4645,0,1759510430,13080.108971849993,31804.950543479994,53331.489949200004 2025-10-03,16:53:52.000,276,11062721,4645,0,1759510431,13080.068553989993,32266.67560761,53331.441039360005 2025-10-03,16:53:53.000,276,11062745,4845,0,1759510432,13080.048345059993,27651.55380357,53331.322258320004 2025-10-03,16:53:54.000,276,11062775,4805,0,1759510433,13080.028136129993,29959.241589929996,53331.51789768 2025-10-03,16:53:55.000,276,11062786,4165,0,1759510434,13079.974245650003,24882.570950010006,53331.47597496 2025-10-03,16:53:56.000,276,11062709,4645,0,1759510435,13079.933827790002,31805.556768659997,53331.39911664 2025-10-03,16:53:57.000,276,11062712,4125,0,1759510436,13079.852992070002,28113.321162480002,53331.39911664 2025-10-03,16:53:58.000,276,11062679,4725,0,1759510437,13079.792365280002,30882.515489940008,53331.420078 2025-10-03,16:53:59.000,276,11062789,4565,0,1759510438,13079.698056939997,31805.584965179994,53331.45501360001 2025-10-03,16:54:00.000,276,11062773,4605,0,1759510439,13079.745211109992,29498.122750979994,53331.392129520005 2025-10-03,16:54:01.000,276,11062861,4645,0,1759510440,13079.677848009997,27190.526603310005,53331.2803356 2025-10-03,16:54:02.000,276,11062768,4445,0,1759510441,13079.522912879991,29498.179144020003,53331.322258320004 2025-10-03,16:54:03.000,276,11062744,4365,0,1759510442,13079.4690224,29959.727979899995,53331.322258320004 2025-10-03,16:54:04.000,276,11062797,4685,0,1759510443,13079.40839561,27652.315109610005,53331.32924544 2025-10-03,16:54:05.000,276,11062728,4205,0,1759510444,13079.40165929999,28575.384584850006,53331.31527120001 2025-10-03,16:54:06.000,276,11062697,4645,0,1759510445,13079.30061464999,32729.183125170006,53331.20347728 2025-10-03,16:54:07.000,276,11062690,4085,0,1759510446,13079.24672417,31344.69169839,53331.2803356 2025-10-03,16:54:08.000,276,11062836,4285,0,1759510447,13079.26019678999,29037.137845499994,53331.18251592 2025-10-03,16:54:09.000,276,11062716,4325,0,1759510448,13079.18609738,25806.5215665,53331.175528800006 2025-10-03,16:54:10.000,276,11062860,4365,0,1759510449,13079.132206899994,24422.030139719995,53331.1405932 2025-10-03,16:54:11.000,276,11062703,4805,0,1759510450,13079.09852534999,25806.754187790008,53331.07770912001 2025-10-03,16:54:12.000,276,11062732,4325,0,1759510451,13079.09852534999,32268.296907509997,53331.08469624 2025-10-03,16:54:13.000,276,11062716,4365,0,1759510452,13079.004217009999,27652.893138269996,53331.11963184001 2025-10-03,16:54:14.000,276,11062734,4125,0,1759510453,13078.963799149999,27191.56282542,53331.02879928001 2025-10-03,16:54:15.000,276,11062838,4245,0,1759510454,13078.984008079999,25345.508464500002,53331.007837920006 2025-10-03,16:54:16.000,276,11062697,4765,0,1759510455,13079.010953319994,29499.51142959,53330.97290232 2025-10-03,16:54:17.000,276,11062799,4525,0,1759510456,13079.085052729999,26730.443986469996,53330.91700536 2025-10-03,16:54:18.000,276,11062825,4725,0,1759510457,13079.031162249994,28576.58293695,53330.91700536 2025-10-03,16:54:19.000,276,11062799,4605,0,1759510458,13079.010953319994,28576.674575640005,53330.93097960001 2025-10-03,16:54:20.000,276,11062758,4285,0,1759510459,13078.930117599994,32269.001820510006,53330.92399248 2025-10-03,16:54:21.000,276,11062808,4405,0,1759510460,13078.808864019993,27653.781328650002,53330.819185680004 2025-10-03,16:54:22.000,276,11062792,4245,0,1759510461,13078.781918779998,26269.353344040006,53330.88206976001 2025-10-03,16:54:23.000,276,11062836,4325,0,1759510462,13078.829072949993,30423.23647392,53330.86809552 2025-10-03,16:54:24.000,276,11062748,4285,0,1759510463,13078.876227119988,33192.48014529,53330.79123720001 2025-10-03,16:54:25.000,276,11062687,4605,0,1759510464,13078.856018189988,30423.306965220007,53330.79822432 2025-10-03,16:54:26.000,276,11062748,4205,0,1759510465,13078.822336639998,29038.935373650005,53330.76328872001 2025-10-03,16:54:27.000,276,11062795,4765,0,1759510466,13078.862754499998,28577.54161863,53330.76328872001 2025-10-03,16:54:28.000,276,11062717,4685,0,1759510467,13078.963799149999,23962.356372420007,53330.67944328 2025-10-03,16:54:29.000,276,11062811,4525,0,1759510468,13079.010953319994,28577.816534700003,53330.66546904001 2025-10-03,16:54:31.000,276,11062745,4565,0,1759510470,13079.105261659999,31347.24348345,53330.61655920001 2025-10-03,16:54:32.000,276,11062633,4685,0,1759510471,13079.152415829994,31347.194139540006,53330.602584960005 2025-10-03,16:54:33.000,276,11062766,4645,0,1759510472,13079.18609738,25808.805484619996,53330.57463648001 2025-10-03,16:54:34.000,276,11062805,4725,0,1759510473,13079.213042619995,27193.46609052,53330.51873952 2025-10-03,16:54:35.000,276,11062829,4805,0,1759510474,13079.22651524,28578.225384239995,53330.46284256 2025-10-03,16:54:36.000,276,11062810,4085,0,1759510475,13079.334296199995,30424.568759489994,53330.56066224 2025-10-03,16:54:37.000,276,11062758,4004,0,1759510476,13079.415131919995,27194.015922659994,53330.53271376 2025-10-03,16:54:38.000,276,11062842,4045,0,1759510477,13079.52964919,28578.739970730006,53330.44886832001 2025-10-03,16:54:39.000,276,11062725,4685,0,1759510478,13079.576803359996,26271.080380889995,53330.45585544001 2025-10-03,16:54:40.000,276,11062704,4485,0,1759510479,13079.590275980001,26732.615118510003,53330.44886832001 2025-10-03,16:54:41.000,276,11062716,4325,0,1759510480,13079.644166459992,29502.035018130002,53330.46982968 2025-10-03,16:54:42.000,276,11062734,4125,0,1759510481,13079.637430149996,28117.607033520006,53330.40694560001 2025-10-03,16:54:43.000,276,11062774,4165,0,1759510482,13079.731738490002,32733.215227530003,53330.44886832001 2025-10-03,16:54:44.000,276,11062752,4165,0,1759510483,13079.785628969992,28579.268655480002,53330.37899712001 2025-10-03,16:54:45.000,276,11062693,4565,0,1759510484,13079.826046829992,31810.131654030003,53330.39297136 2025-10-03,16:54:46.000,276,11062677,4565,0,1759510485,13079.866464689992,27194.777228699997,53330.30912592001 2025-10-03,16:54:47.000,276,11062750,4245,0,1759510486,13079.913618860002,25348.57483605,53330.36502288 2025-10-03,16:54:48.000,276,11062725,4605,0,1759510487,13079.906882549993,25348.701720390003,53330.385984240005 2025-10-03,16:54:49.000,276,11062815,4725,0,1759510488,13079.947300409993,27656.657373690003,53330.33008728001 2025-10-03,16:54:50.000,276,11062682,4085,0,1759510489,13080.034872439988,27195.22132389,53330.37201 2025-10-03,16:54:51.000,276,11062682,4365,0,1759510490,13080.169598639994,29964.443847870003,53330.385984240005 2025-10-03,16:54:52.000,276,11062773,4685,0,1759510491,13080.29758852999,28579.896028050003,53330.34406152 2025-10-03,16:54:53.000,276,11062723,4565,0,1759510492,13080.533359379995,30426.006782009994,53330.42790696001 2025-10-03,16:54:54.000,276,11062773,4605,0,1759510493,13080.52662307,30887.682502230004,53330.42790696001 2025-10-03,16:54:55.000,276,11062674,4245,0,1759510494,13080.60072247999,30426.161862869994,53330.42091984 2025-10-03,16:54:56.000,276,11062761,4965,0,1759510495,13080.755657609996,27656.868847589998,53330.44886832001 2025-10-03,16:54:57.000,276,11062757,4805,0,1759510496,13080.897120119997,28118.438830860003,53330.39995848 2025-10-03,16:54:58.000,276,11062694,4285,0,1759510497,13081.085736799992,26272.229389080007,53330.49777816001 2025-10-03,16:54:59.000,276,11062534,4045,0,1759510498,13081.200254069998,28118.375388689994,53330.40694560001 2025-10-03,16:55:00.000,276,11062814,4125,0,1759510499,13081.361925509998,29041.473060450007,53330.52572664001 2025-10-03,16:55:01.000,276,11062764,4365,0,1759510500,13081.456233849989,29964.591879600004,53330.553675120005 2025-10-03,16:55:02.000,276,11062789,4685,0,1759510501,13081.57748742999,33656.82748578,53330.6864304 2025-10-03,16:55:03.000,276,11062744,4125,0,1759510502,13081.86714876,28580.001764999994,53330.74232736001 2025-10-03,16:55:04.000,276,11062839,4685,0,1759510503,13081.974929719996,27657.00983019,53330.74931448 2025-10-03,16:55:05.000,276,11062879,4285,0,1759510504,13082.109655920001,29964.845648279996,53330.840147040006 2025-10-03,16:55:06.000,276,11062730,4325,0,1759510505,13082.284799979992,26733.975600599995,53330.88206976001 2025-10-03,16:55:07.000,276,11062866,4125,0,1759510506,13082.459944039998,30887.999713080004,53330.86110840001 2025-10-03,16:55:08.000,276,11062735,5125,0,1759510507,13082.682242269999,26734.053141030003,53330.94495384 2025-10-03,16:55:09.000,276,11062751,4685,0,1759510508,13082.81696846999,28580.304877589995,53331.0357864 2025-10-03,16:55:10.000,276,11062728,4125,0,1759510509,13082.95843097999,26734.22936928,53331.12661896001 2025-10-03,16:55:11.000,276,11062761,4765,0,1759510510,13083.12010241999,26734.285762319996,53331.09867048001 2025-10-03,16:55:12.000,276,11062768,4325,0,1759510511,13083.268301240001,29041.917155639996,53331.12661896001 2025-10-03,16:55:13.000,276,11062748,4165,0,1759510512,13083.537753639997,26734.06723929,53331.29430984001 2025-10-03,16:55:14.000,276,11062749,4805,0,1759510513,13083.638798289998,28580.4247128,53331.322258320004 2025-10-03,16:55:15.000,276,11062757,4725,0,1759510514,13083.766788179993,28580.664383220006,53331.392129520005 2025-10-03,16:55:16.000,276,11062772,4205,0,1759510515,13083.908250689994,30426.923168909998,53331.42706512 2025-10-03,16:55:17.000,276,11062702,4365,0,1759510516,13084.01603164999,27196.053121229997,53331.47597496 2025-10-03,16:55:18.000,276,11062792,4004,0,1759510517,13084.1844394,28580.615039309996,53331.57379464 2025-10-03,16:55:19.000,276,11062850,4125,0,1759510518,13084.211384639995,29965.141711739998,53331.678601440006 2025-10-03,16:55:20.000,276,11062770,4325,0,1759510519,13084.07665843999,23964.795371400003,53331.67161432001 2025-10-03,16:55:21.000,276,11062775,4645,0,1759510520,13083.97561378999,28118.685550409995,53331.727511280005 2025-10-03,16:55:22.000,276,11062652,4165,0,1759510521,13083.93519592999,29503.310910660002,53331.86725368001 2025-10-03,16:55:23.000,276,11062756,4165,0,1759510522,13084.069922129995,31349.273632890006,53331.846292320006 2025-10-03,16:55:24.000,276,11062698,4365,0,1759510523,13083.99582271999,28118.347192169997,53331.91616352001 2025-10-03,16:55:25.000,276,11062805,4845,0,1759510524,13084.04297689,29964.429749610004,53332.00000896 2025-10-03,16:55:26.000,276,11062824,4125,0,1759510525,13084.090131059995,27656.763110640008,53332.12577712001 2025-10-03,16:55:27.000,276,11062759,4805,0,1759510526,13084.27874773999,31810.625093130002,53332.06988016 2025-10-03,16:55:28.000,276,11062745,4805,0,1759510527,13084.34611084,30887.463979199994,53332.15372560001 2025-10-03,16:55:29.000,276,11062851,4685,0,1759510528,13084.460628109991,28579.77619284,53332.20263544001 2025-10-03,16:55:30.000,276,11062717,4925,0,1759510529,13084.487573350001,27656.38245762,53332.34237784001 2025-10-03,16:55:32.000,276,11062765,4845,0,1759510531,13084.622299549992,28117.945391760004,53332.4332104 2025-10-03,16:55:33.000,276,11062755,4645,0,1759510532,13084.777234679997,31810.31493141,53332.517055840006 2025-10-03,16:55:34.000,276,11062760,4325,0,1759510533,13084.709871580002,32271.95540598,53332.52404296 2025-10-03,16:55:35.000,276,11062857,4845,0,1759510534,13084.642508479992,31810.610994870003,53332.57993992 2025-10-03,16:55:36.000,276,11062658,4245,0,1759510535,13084.689662650002,29964.246472230006,53332.5729528 2025-10-03,16:55:37.000,276,11062733,4605,0,1759510536,13084.750289440002,29964.408602220006,53332.74064368 2025-10-03,16:55:38.000,276,11062733,4445,0,1759510537,13084.831125160003,29041.303881329994,53332.796540639996 2025-10-03,16:55:39.000,276,11062761,4765,0,1759510538,13084.878279329998,28118.114570880003,53332.77557928001 2025-10-03,16:55:40.000,276,11062696,4325,0,1759510539,13084.972587669989,28118.192111309996,53332.92230880001 2025-10-03,16:55:41.000,276,11062760,4205,0,1759510540,13085.093841249989,29041.24748829,53332.97820576 2025-10-03,16:55:42.000,276,11062712,4405,0,1759510541,13085.20162221,32272.11753597,53333.12493528 2025-10-03,16:55:43.000,276,11062870,4725,0,1759510542,13085.309403169995,32733.546536640002,53333.166858000004 2025-10-03,16:55:44.000,276,11062755,4645,0,1759510543,13085.29593054999,33195.26455163999,53333.2716648 2025-10-03,16:55:45.000,276,11062845,4725,0,1759510544,13085.18141328,30425.978585489996,53333.32756176001 2025-10-03,16:55:46.000,276,11062728,4645,0,1759510545,13085.11405017999,30887.351193120005,53333.39044584 2025-10-03,16:55:47.000,276,11062779,4725,0,1759510546,13085.13425910999,29502.52845723,53333.4114072 2025-10-03,16:55:48.000,276,11062703,4965,0,1759510547,13085.23530375999,30886.956441839997,53333.57909808 2025-10-03,16:55:49.000,276,11062761,4805,0,1759510548,13085.34308472,29963.69664009,53333.5860852 2025-10-03,16:55:50.000,276,11062723,4605,0,1759510549,13085.309403169995,31348.173968610005,53333.70486624 2025-10-03,16:55:51.000,276,11062705,4645,0,1759510550,13085.268985309995,29501.837642490005,53333.76076320001 2025-10-03,16:55:52.000,276,11062648,4325,0,1759510551,13085.20162221,26732.375448089995,53333.88653136 2025-10-03,16:55:53.000,276,11062795,5005,0,1759510552,13085.033214459989,28578.380465099995,53333.907492720005 2025-10-03,16:55:54.000,276,11062706,4165,0,1759510553,13084.905224569993,31347.56774343,53333.99133816 2025-10-03,16:55:55.000,276,11062734,4405,0,1759510554,13084.804179919993,31347.490202999994,53333.970376799996 2025-10-03,16:55:56.000,276,11062590,4125,0,1759510555,13084.608826930002,24424.19422263,53334.075183600005 2025-10-03,16:55:57.000,276,11062772,4325,0,1759510556,13084.521254899992,25808.840730270007,53333.99133816 2025-10-03,16:55:58.000,276,11062844,4405,0,1759510557,13084.440419179991,25808.664502019994,53334.08217072 2025-10-03,16:55:59.000,276,11062725,4885,0,1759510558,13084.32590191,32270.122632180006,53334.09614496001 2025-10-03,16:56:00.000,276,11062764,4205,0,1759510559,13084.191175709995,28116.105568829997,53334.075183600005 2025-10-03,16:56:01.000,276,11062790,4325,0,1759510560,13084.16423047,30423.772207799993,53334.1799904 2025-10-03,16:56:02.000,276,11062833,4805,0,1759510561,13084.009295339994,23962.018014179994,53334.15902904 2025-10-03,16:56:03.000,276,11062731,4605,0,1759510562,13083.968877479994,25346.622227040003,53334.20793888 2025-10-03,16:56:04.000,276,11062748,4285,0,1759510563,13083.874569139989,27192.48626145,53334.193964640006 2025-10-03,16:56:05.000,276,11062692,4165,0,1759510564,13083.753315559989,28577.06227779,53334.28479720001 2025-10-03,16:56:06.000,276,11062803,4685,0,1759510565,13083.551226260002,28115.309017139996,53334.35466840001 2025-10-03,16:56:07.000,276,11062804,4165,0,1759510566,13083.382818509992,26730.57791994,53334.23588736001 2025-10-03,16:56:08.000,276,11062718,4205,0,1759510567,13083.16725659,32730.303936840006,53334.26383584001 2025-10-03,16:56:09.000,276,11062704,4245,0,1759510568,13082.951694669995,30422.369430930004,53334.3197328 2025-10-03,16:56:10.000,276,11062730,4325,0,1759510569,13082.682242269999,31345.375463999997,53334.29877144 2025-10-03,16:56:11.000,276,11062666,4085,0,1759510570,13082.486889279993,30883.763185949996,53334.26383584001 2025-10-03,16:56:12.000,276,11062739,4725,0,1759510571,13082.230909500002,32268.367398810005,53334.305758559996 2025-10-03,16:56:13.000,276,11062773,4765,0,1759510572,13082.075974369996,22114.546778129996,53334.25684872 2025-10-03,16:56:14.000,276,11062732,4325,0,1759510573,13081.961457099991,28114.48426893,53334.27082296 2025-10-03,16:56:15.000,276,11062756,4405,0,1759510574,13081.833467209995,32268.014942309994,53334.29877144 2025-10-03,16:56:16.000,276,11062715,4605,0,1759510575,13081.6246416,27652.709860889998,53334.305758559996 2025-10-03,16:56:17.000,276,11062822,4485,0,1759510576,13081.301298719998,27191.302007610007,53334.20793888 2025-10-03,16:56:18.000,276,11062710,4245,0,1759510577,13081.038582629997,28575.77933613,53334.25684872 2025-10-03,16:56:19.000,276,11062818,4325,0,1759510578,13080.870174880001,29498.84881137,53334.21492600001 2025-10-03,16:56:20.000,276,11062626,4245,0,1759510579,13080.701767129991,33652.590958650006,53334.20095176 2025-10-03,16:56:21.000,276,11062805,4485,0,1759510580,13080.674821889996,29498.67963225,53334.193964640006 2025-10-03,16:56:22.000,276,11062768,3965,0,1759510581,13080.42557842,27652.406748299996,53334.11710632001 2025-10-03,16:56:23.000,276,11062809,4605,0,1759510582,13080.31779745999,29036.792438129996,53334.08915784 2025-10-03,16:56:24.000,276,11062807,4845,0,1759510583,13080.028136129993,31805.69070213,53333.94242832 2025-10-03,16:56:25.000,276,11062789,4485,0,1759510584,13079.765420039992,28113.321162480002,53334.04723512001 2025-10-03,16:56:26.000,276,11062748,4205,0,1759510585,13079.617221219996,29497.847834910004,53333.96338968 2025-10-03,16:56:27.000,276,11062700,4405,0,1759510586,13079.516176569996,29497.657508400007,53333.94242832 2025-10-03,16:56:28.000,276,11062755,4525,0,1759510587,13079.354505129995,29959.227491669997,53333.98435104 2025-10-03,16:56:29.000,276,11062726,4485,0,1759510588,13079.34776882,30882.155984309997,53333.87954424001 2025-10-03,16:56:30.000,276,11062753,4725,0,1759510589,13079.23998785999,27189.835788569995,53333.85159576001 2025-10-03,16:56:31.000,276,11062757,4885,0,1759510590,13079.05810748999,23959.184263920004,53333.84460864 2025-10-03,16:56:33.000,276,11062797,4805,0,1759510592,13078.930117599994,26266.752215069995,53333.73281472001 2025-10-03,16:56:34.000,276,11062773,4645,0,1759510593,13078.876227119988,24420.740148929995,53333.74678896 2025-10-03,16:56:35.000,276,11062668,4285,0,1759510594,13078.822336639998,30420.402723659994,53333.74678896 2025-10-03,16:56:36.000,276,11062690,4285,0,1759510595,13078.781918779998,26728.223510519994,53333.690892000006 2025-10-03,16:56:37.000,276,11062774,4205,0,1759510596,13078.633719960002,27651.159052289993,53333.67691776 2025-10-03,16:56:38.000,276,11062811,4605,0,1759510597,13078.532675310002,29958.663561270005,53333.634995039996 2025-10-03,16:56:39.000,276,11062750,4045,0,1759510598,13078.539411619997,30420.198298889998,53333.690892000006 2025-10-03,16:56:40.000,276,11062667,4605,0,1759510599,13078.505730069992,28573.918365809994,53333.64198216001 2025-10-03,16:56:41.000,276,11062784,4205,0,1759510600,13078.465312209992,31342.999907189995,53333.5860852 2025-10-03,16:56:42.000,276,11062792,4205,0,1759510601,13078.498993759997,25804.58305575,53333.54416248001 2025-10-03,16:56:43.000,276,11062718,4045,0,1759510602,13078.445103279992,31342.746138510003,53333.56512384001 2025-10-03,16:56:44.000,276,11062775,4565,0,1759510603,13078.573093170002,26265.9133686,53333.5860852 2025-10-03,16:56:45.000,276,11062697,4685,0,1759510604,13078.377740179996,30419.500435020003,53333.44634280001 2025-10-03,16:56:46.000,276,11062794,4205,0,1759510605,13078.384476489991,29957.90930436,53333.41839432 2025-10-03,16:56:47.000,276,11062697,4605,0,1759510606,13078.303640769991,30880.802551350003,53333.453329920005 2025-10-03,16:56:48.000,276,11062722,4285,0,1759510607,13078.29016815,28573.21345281,53333.36948448 2025-10-03,16:56:49.000,276,11062858,4205,0,1759510608,13078.18238718999,26727.088600589996,53333.43935568 2025-10-03,16:56:50.000,276,11062700,4365,0,1759510609,13078.12849671,28573.086568469997,53333.334548880004 2025-10-03,16:56:51.000,276,11062765,4765,0,1759510610,13078.10155146999,30880.612224840006,53333.30660040001 2025-10-03,16:56:52.000,276,11062840,3804,0,1759510611,13078.18238718999,25342.442092950005,53333.32756176001 2025-10-03,16:56:53.000,276,11062690,4125,0,1759510612,13078.14196932999,28111.74215736,53333.285639040005 2025-10-03,16:56:54.000,276,11062743,4565,0,1759510613,13078.236277669996,30880.703863529998,53333.43935568 2025-10-03,16:56:55.000,276,11062789,4725,0,1759510614,13078.074606229995,29034.67769913,53333.334548880004 2025-10-03,16:56:56.000,276,11062586,4245,0,1759510615,13078.115024089995,25804.216500990005,53333.25070344 2025-10-03,16:56:57.000,276,11062692,4485,0,1759510616,13078.135233019995,29496.268829790002,53333.39743296001 2025-10-03,16:56:58.000,276,11062709,4725,0,1759510617,13078.135233019995,26265.800582519994,53333.32057464 2025-10-03,16:56:59.000,276,11062805,4725,0,1759510618,13078.1891235,26727.441057090007,53333.22974208001 2025-10-03,16:57:00.000,276,11062779,4765,0,1759510619,13078.22954136,28573.54476192,53333.39743296001 2025-10-03,16:57:01.000,276,11062786,4365,0,1759510620,13078.24301397999,29035.248678660006,53333.34852312001 2025-10-03,16:57:02.000,276,11062847,4725,0,1759510621,13078.216068739996,30881.542709999994,53333.355510240006 2025-10-03,16:57:03.000,276,11062804,4285,0,1759510622,13078.16217825999,28574.235576659994,53333.32756176001 2025-10-03,16:57:04.000,276,11062731,4965,0,1759510623,13078.303640769991,29958.945526469994,53333.38345872 2025-10-03,16:57:05.000,276,11062719,4885,0,1759510624,13078.276695529996,29036.172114689994,53333.355510240006 2025-10-03,16:57:06.000,276,11062808,4365,0,1759510625,13078.236277669996,31805.37349128,53333.37647160001 2025-10-03,16:57:07.000,276,11062817,4605,0,1759510626,13078.29016815,28113.278867700006,53333.43935568 2025-10-03,16:57:08.000,276,11062691,4605,0,1759510627,13078.16891457,31344.06432582,53333.4812784 2025-10-03,16:57:09.000,276,11062723,4605,0,1759510628,13078.18238718999,27190.456112009997,53333.523201120006 2025-10-03,16:57:10.000,276,11062707,4805,0,1759510629,13078.20259611999,29498.150947500006,53333.5860852 2025-10-03,16:57:11.000,276,11062749,4725,0,1759510630,13078.14196932999,32728.823619539995,53333.50922688 2025-10-03,16:57:12.000,276,11062724,4085,0,1759510631,13078.115024089995,30421.206324479994,53333.57909808 2025-10-03,16:57:13.000,276,11062697,4765,0,1759510632,13077.953352649994,28113.532636379998,53333.5511496 2025-10-03,16:57:14.000,276,11062685,4645,0,1759510633,13077.993770509995,33651.738013919996,53333.59307232001 2025-10-03,16:57:15.000,276,11062706,3965,0,1759510634,13077.798417519989,35497.69368702,53333.60704656 2025-10-03,16:57:16.000,276,11062806,4205,0,1759510635,13077.623273459998,30420.95960493,53333.62800792 2025-10-03,16:57:17.000,276,11062738,4165,0,1759510636,13077.596328219988,24882.570950010006,53333.60005944 2025-10-03,16:57:18.000,276,11062688,4045,0,1759510637,13077.421184159997,28113.243622049995,53333.69787912 2025-10-03,16:57:19.000,276,11062666,4325,0,1759510638,13077.272985340001,29959.269786449993,53333.74678896 2025-10-03,16:57:20.000,276,11062719,4605,0,1759510639,13077.165204379991,29497.854884040004,53333.7258276 2025-10-03,16:57:21.000,276,11062735,4605,0,1759510640,13077.09110497,31805.500375620002,53333.690892000006 2025-10-03,16:57:22.000,276,11062784,4325,0,1759510641,13077.057423419996,30421.001899709998,53333.80967304001 2025-10-03,16:57:23.000,276,11062678,4165,0,1759510642,13076.956378769995,27651.793473989994,53333.81666016 2025-10-03,16:57:24.000,276,11062746,4125,0,1759510643,13076.936169839995,27651.74413008,53333.83063440001 2025-10-03,16:57:25.000,276,11062785,4765,0,1759510644,13076.84186149999,29959.516506,53333.788711680005 2025-10-03,16:57:26.000,276,11062801,4685,0,1759510645,13076.875543049995,26728.80153918,53333.82364728 2025-10-03,16:57:27.000,276,11062760,4045,0,1759510646,13076.78123470999,34113.44193066,53333.7956988 2025-10-03,16:57:28.000,276,11062632,4245,0,1759510647,13076.734080539994,26267.612208930004,53333.9354412 2025-10-03,16:57:29.000,276,11062881,4525,0,1759510648,13076.74081684999,30421.410749250004,53333.837621520004 2025-10-03,16:57:30.000,276,11062803,4645,0,1759510649,13076.633035889994,27190.611192869997,53333.858582880006 2025-10-03,16:57:31.000,276,11062741,4605,0,1759510650,13076.63977219999,28575.335240939996,53333.802685919996 2025-10-03,16:57:32.000,276,11062829,5125,0,1759510651,13076.68692637,30421.234521000006,53333.858582880006 2025-10-03,16:57:34.000,276,11062810,4245,0,1759510653,13076.397265039988,30883.22040294,53333.83063440001 2025-10-03,16:57:35.000,276,11062818,4445,0,1759510654,13076.323165629998,30421.812549659997,53333.87954424001 2025-10-03,16:57:36.000,276,11062711,4525,0,1759510655,13076.323165629998,30421.798451399998,53333.858582880006 2025-10-03,16:57:37.000,276,11062657,4685,0,1759510656,13076.289484079993,25806.53566476,53333.82364728 2025-10-03,16:57:38.000,276,11062724,4325,0,1759510657,13076.289484079993,27191.104631969996,53333.81666016 2025-10-03,16:57:39.000,276,11062678,4405,0,1759510658,13076.195175740002,30883.24859946,53333.76775032 2025-10-03,16:57:40.000,276,11062762,4485,0,1759510659,13076.208648359992,27652.477239600004,53333.75377608 2025-10-03,16:57:41.000,276,11062675,4765,0,1759510660,13076.195175740002,33190.87999278,53333.837621520004 2025-10-03,16:57:42.000,276,11062699,4725,0,1759510661,13076.141285259997,26729.407764360003,53333.7956988 2025-10-03,16:57:43.000,276,11062767,4805,0,1759510662,13076.154757880002,32729.176076040007,53333.837621520004 2025-10-03,16:57:44.000,276,11062684,4325,0,1759510663,13076.094131090002,29036.820634649994,53333.86557 2025-10-03,16:57:45.000,276,11062798,4205,0,1759510664,13076.087394779992,29036.721946830003,53333.788711680005 2025-10-03,16:57:46.000,276,11062757,4525,0,1759510665,13076.080658469997,29498.256684449996,53333.84460864 2025-10-03,16:57:47.000,276,11062735,4805,0,1759510666,13076.121076329997,27652.230520049998,53333.76775032 2025-10-03,16:57:48.000,276,11062677,4605,0,1759510667,13076.100867399997,32728.92230736,53333.80967304001 2025-10-03,16:57:49.000,276,11062701,4805,0,1759510668,13076.040240609997,26267.605159800005,53333.788711680005 2025-10-03,16:57:50.000,276,11062794,4325,0,1759510669,13076.073922160002,30421.389601860006,53333.837621520004 2025-10-03,16:57:51.000,276,11062728,4405,0,1759510670,13076.114340020002,29036.75014335,53333.858582880006 2025-10-03,16:57:52.000,276,11062824,4205,0,1759510671,13076.208648359992,31805.937421680006,53333.83063440001 2025-10-03,16:57:53.000,276,11062715,4605,0,1759510672,13076.208648359992,31344.409733189997,53333.76076320001 2025-10-03,16:57:54.000,276,11062674,4245,0,1759510673,13076.309693009993,30421.29091404,53333.88653136 2025-10-03,16:57:55.000,276,11062706,4165,0,1759510674,13076.363583489998,29959.756176420007,53333.81666016 2025-10-03,16:57:56.000,276,11062842,4285,0,1759510675,13076.363583489998,31805.937421680006,53333.87954424001 2025-10-03,16:57:57.000,276,11062721,4845,0,1759510676,13076.430946589993,28113.715913759996,53333.91447984 2025-10-03,16:57:58.000,276,11062761,4645,0,1759510677,13076.552200169994,31344.459077100008,53333.87954424001 2025-10-03,16:57:59.000,276,11062805,4645,0,1759510678,13076.579145409989,30421.389601860006,53333.970376799996 2025-10-03,16:58:00.000,276,11062725,4645,0,1759510679,13076.599354339989,32267.507404949996,53333.970376799996 2025-10-03,16:58:01.000,276,11062789,4725,0,1759510680,13076.7071353,27190.73807721,53334.06819648001 2025-10-03,16:58:02.000,276,11062783,4445,0,1759510681,13076.76102577999,26267.703847619996,53334.075183600005 2025-10-03,16:58:03.000,276,11062653,4365,0,1759510682,13076.80144363999,31805.951519940005,53334.075183600005 2025-10-03,16:58:04.000,276,11062757,4685,0,1759510683,13076.814916259995,27190.801519379995,53334.15204192 2025-10-03,16:58:05.000,276,11062728,4165,0,1759510684,13076.86207042999,27190.801519379995,53334.08915784 2025-10-03,16:58:06.000,276,11062801,4525,0,1759510685,13076.915960909995,27190.73102808,53334.16601616001 2025-10-03,16:58:07.000,276,11062748,4325,0,1759510686,13076.875543049995,26729.161044809996,53334.13108056 2025-10-03,16:58:08.000,276,11062751,4645,0,1759510687,13076.895751979995,25344.458144129996,53334.20095176 2025-10-03,16:58:09.000,276,11062843,4845,0,1759510688,13076.76776209,29959.643390340003,53334.18697752001 2025-10-03,16:58:10.000,276,11062667,4525,0,1759510689,13076.78123470999,31344.275799719995,53334.08217072 2025-10-03,16:58:11.000,276,11062680,4125,0,1759510690,13076.82838888,30421.14288231,53334.16601616001 2025-10-03,16:58:12.000,276,11062775,4725,0,1759510691,13076.84186149999,29498.165045760004,53334.27082296 2025-10-03,16:58:13.000,276,11062613,4605,0,1759510692,13076.875543049995,26267.520570239998,53334.16601616001 2025-10-03,16:58:14.000,276,11062835,4565,0,1759510693,13076.88901567,33651.893094779996,53334.1799904 2025-10-03,16:58:15.000,276,11062848,4205,0,1759510694,13076.94290614999,31805.909225159994,53334.16601616001 2025-10-03,16:58:16.000,276,11062771,4605,0,1759510695,13076.94290614999,29959.720930769996,53334.20095176 2025-10-03,16:58:17.000,276,11062740,4205,0,1759510696,13076.956378769995,29498.249635319997,53334.23588736001 2025-10-03,16:58:18.000,276,11062722,4325,0,1759510697,13076.9092246,34113.44897979,53334.21492600001 2025-10-03,16:58:19.000,276,11062710,4325,0,1759510698,13076.94290614999,31344.155964510006,53334.16601616001 2025-10-03,16:58:20.000,276,11062721,4965,0,1759510699,13076.90248828999,29959.34027775,53334.138067679996 2025-10-03,16:58:21.000,276,11062810,4405,0,1759510700,13076.976587699995,36420.66447444,53334.18697752001 2025-10-03,16:58:22.000,276,11062820,4325,0,1759510701,13077.02374186999,33189.94950762,53334.18697752001 2025-10-03,16:58:23.000,276,11062806,4285,0,1759510702,13077.04395079999,34574.504376569996,53334.242874480005 2025-10-03,16:58:24.000,276,11062863,4605,0,1759510703,13076.94964246,25805.464196999994,53334.21492600001 2025-10-03,16:58:25.000,276,11062710,4004,0,1759510704,13077.13152283,29497.629311879995,53334.13108056 2025-10-03,16:58:26.000,276,11062698,4325,0,1759510705,13076.956378769995,28574.609180550004,53334.20095176 2025-10-03,16:58:27.000,276,11062848,4245,0,1759510706,13076.915960909995,35497.37647617,53334.20793888 2025-10-03,16:58:28.000,276,11062927,4405,0,1759510707,13076.814916259995,29497.622262749996,53334.20095176 2025-10-03,16:58:29.000,276,11062818,4205,0,1759510708,13076.78123470999,27189.95562378,53334.15204192 2025-10-03,16:58:30.000,276,11062708,4325,0,1759510709,13076.74755316,25343.957655899998,53334.1799904 2025-10-03,16:58:31.000,276,11062782,4125,0,1759510710,13076.68019005999,31343.768262359998,53334.193964640006 2025-10-03,16:58:32.000,276,11062728,4125,0,1759510711,13076.626299579999,29497.784392739995,53334.06819648001 2025-10-03,16:58:33.000,276,11062712,4205,0,1759510712,13076.666717439999,31343.796458879995,53334.040248 2025-10-03,16:58:35.000,276,11062714,4365,0,1759510714,13076.491573379993,29497.42488711,53334.026273760006 2025-10-03,16:58:36.000,276,11062693,4925,0,1759510715,13076.168230499992,28112.926411199995,53334.13108056 2025-10-03,16:58:37.000,276,11062702,4245,0,1759510716,13076.080658469997,34574.28585354,53334.01229952 2025-10-03,16:58:38.000,276,11062728,4325,0,1759510717,13075.898778099996,30420.600099300005,53334.04723512001 2025-10-03,16:58:39.000,276,11062833,4725,0,1759510718,13075.81120607,31343.57088672,53334.005312400004 2025-10-03,16:58:40.000,276,11062761,4645,0,1759510719,13075.777524519995,31343.648427149994,53333.92146696 2025-10-03,16:58:41.000,276,11062737,4725,0,1759510720,13075.757315589995,30420.557804519995,53333.9354412 2025-10-03,16:58:42.000,276,11062815,4405,0,1759510721,13075.74384296999,30882.099591270002,53333.94242832 2025-10-03,16:58:43.000,276,11062854,4205,0,1759510722,13075.844887619991,31805.140869990006,53333.87255712 2025-10-03,16:58:44.000,276,11062690,4325,0,1759510723,13075.918987029996,28574.404755780008,53333.858582880006 2025-10-03,16:58:45.000,276,11062804,4245,0,1759510724,13076.033504300001,24882.021117869997,53333.837621520004 2025-10-03,16:58:46.000,276,11062754,4365,0,1759510725,13075.999822749996,26727.962692710003,53333.92146696 2025-10-03,16:58:47.000,276,11062757,4605,0,1759510726,13076.006559059992,29958.494382150006,53333.858582880006 2025-10-03,16:58:48.000,276,11062768,4325,0,1759510727,13075.831415,27189.201366869995,53333.89351848 2025-10-03,16:58:49.000,276,11062757,4685,0,1759510728,13075.81120607,29958.360448680003,53333.837621520004 2025-10-03,16:58:50.000,276,11062810,4325,0,1759510729,13075.939195959996,28573.68574452,53333.7956988 2025-10-03,16:58:51.000,276,11062873,4485,0,1759510730,13076.013295370001,34111.69374642,53333.77473744 2025-10-03,16:58:52.000,276,11062830,4405,0,1759510731,13076.141285259997,28111.777403009997,53333.86557 2025-10-03,16:58:53.000,276,11062905,4805,0,1759510732,13076.114340020002,26727.123846240007,53333.74678896 2025-10-03,16:58:54.000,276,11062839,4445,0,1759510733,13076.100867399997,29957.57799525,53333.788711680005 2025-10-03,16:58:55.000,276,11062784,4365,0,1759510734,13076.215384670002,29495.881127639994,53333.7258276 2025-10-03,16:58:56.000,276,11062756,4125,0,1759510735,13076.228857289992,32264.927423369998,53333.76076320001 2025-10-03,16:58:57.000,276,11062851,4725,0,1759510736,13076.329901939993,26726.757291479997,53333.788711680005 2025-10-03,16:58:58.000,276,11062716,4325,0,1759510737,13076.343374559998,26726.806635390007,53333.7258276 2025-10-03,16:58:59.000,276,11062877,4645,0,1759510738,13076.377056109988,30880.35845616,53333.7956988 2025-10-03,16:59:00.000,276,11062812,4085,0,1759510739,13076.518518619989,28111.213472610005,53333.77473744 2025-10-03,16:59:01.000,276,11062872,4405,0,1759510740,13076.626299579999,35956.92335913,53333.75377608 2025-10-03,16:59:02.000,276,11062705,4725,0,1759510741,13076.734080539994,24880.512604050004,53333.76775032 2025-10-03,16:59:03.000,276,11062698,4325,0,1759510742,13076.9092246,27188.01711303,53333.7956988 2025-10-03,16:59:04.000,276,11062784,4285,0,1759510743,13076.996796629996,23957.443128810002,53333.78172456001 2025-10-03,16:59:05.000,276,11062728,4004,0,1759510744,13077.084368659991,29034.071473949996,53333.73281472001 2025-10-03,16:59:06.000,276,11062797,4805,0,1759510745,13077.057423419996,29957.049310500006,53333.7258276 2025-10-03,16:59:07.000,276,11062569,4565,0,1759510746,13077.077632349996,37341.28790157,53333.81666016 2025-10-03,16:59:08.000,276,11062826,4285,0,1759510747,13077.1113139,28111.185276090007,53333.81666016 2025-10-03,16:59:09.000,276,11062893,4485,0,1759510748,13077.084368659991,26265.236652120002,53333.94941544001 2025-10-03,16:59:10.000,276,11062805,4685,0,1759510749,13077.09110497,32264.962669019995,53333.858582880006 2025-10-03,16:59:11.000,276,11062743,4565,0,1759510750,13077.077632349996,30419.091585479997,53333.7956988 2025-10-03,16:59:12.000,276,11062802,4405,0,1759510751,13077.158468069996,28111.544781720004,53333.89351848 2025-10-03,16:59:13.000,276,11062655,4645,0,1759510752,13077.178676999996,28573.262796719995,53333.97736392001 2025-10-03,16:59:14.000,276,11062766,4445,0,1759510753,13077.279721649997,29034.868025639997,53333.90050560001 2025-10-03,16:59:15.000,276,11062724,4325,0,1759510754,13077.360557369997,33650.356384440005,53333.956402560005 2025-10-03,16:59:16.000,276,11062684,4325,0,1759510755,13077.414447850002,31804.358416560004,53334.01928664001 2025-10-03,16:59:17.000,276,11062828,4285,0,1759510756,13077.454865710002,26727.758267940007,53333.96338968 2025-10-03,16:59:18.000,276,11062746,4285,0,1759510757,13077.535701430003,26266.103695109996,53333.97736392001 2025-10-03,16:59:19.000,276,11062769,4725,0,1759510758,13077.475074640002,27189.088580790005,53334.10313208 2025-10-03,16:59:20.000,276,11062792,4165,0,1759510759,13077.475074640002,32727.47723571,53334.13108056 2025-10-03,16:59:21.000,276,11062741,4685,0,1759510760,13077.623273459998,30420.02911977,53334.09614496001 2025-10-03,16:59:22.000,276,11062800,4325,0,1759510761,13077.724318109998,27189.6313638,53334.09614496001 2025-10-03,16:59:23.000,276,11062754,4365,0,1759510762,13077.85904430999,30881.866969979994,53334.09614496001 2025-10-03,16:59:24.000,276,11062848,4405,0,1759510763,13078.04092467999,30881.874019109993,53334.1101192 2025-10-03,16:59:25.000,276,11062684,4325,0,1759510764,13078.08134253999,27651.40577184,53334.138067679996 2025-10-03,16:59:26.000,276,11062858,4285,0,1759510765,13078.10828778,29959.135852980005,53334.31274568001 2025-10-03,16:59:27.000,276,11062785,4965,0,1759510766,13078.115024089995,31343.718918450002,53334.242874480005 2025-10-03,16:59:28.000,276,11062744,4325,0,1759510767,13078.175650879995,29036.12981991,53334.340694160004 2025-10-03,16:59:29.000,276,11062743,4445,0,1759510768,13078.16891457,33189.75213198,53334.410565360005 2025-10-03,16:59:30.000,276,11062765,4685,0,1759510769,13078.16217825999,26266.829755500003,53334.38261688001 2025-10-03,16:59:31.000,276,11062713,4805,0,1759510770,13078.10828778,36420.509393579996,53334.55030776001 2025-10-03,16:59:32.000,276,11062828,4125,0,1759510771,13078.12176039999,29959.283884710007,53334.48742368 2025-10-03,16:59:33.000,276,11062730,4085,0,1759510772,13078.094815159995,25805.837800890004,53334.578256240005 2025-10-03,16:59:34.000,276,11062710,4165,0,1759510773,13078.20933243,23959.607211719995,53334.627166080005 2025-10-03,16:59:36.000,276,11062744,4325,0,1759510775,13078.06113360999,29498.291930100007,53334.578256240005 2025-10-03,16:59:37.000,276,11062834,4285,0,1759510776,13078.02745206,29498.313077490006,53334.641140319996 2025-10-03,16:59:38.000,276,11062770,4245,0,1759510777,13077.993770509995,32267.32412757,53334.75293424 2025-10-03,16:59:39.000,276,11062807,4445,0,1759510778,13077.94661634,30882.896142960002,53334.73197288 2025-10-03,16:59:40.000,276,11062809,4605,0,1759510779,13077.90619848,26729.13284829,53334.82979256 2025-10-03,16:59:41.000,276,11062787,4605,0,1759510780,13077.912934789994,27652.258716569995,53334.8787024 2025-10-03,16:59:42.000,276,11062744,4365,0,1759510781,13077.933143719994,29959.911257280008,53334.864728160006 2025-10-03,16:59:43.000,276,11062812,4125,0,1759510782,13078.02071574999,28575.391633980005,53334.82979256 2025-10-03,16:59:44.000,276,11062680,4165,0,1759510783,13078.00724313,29498.496354870003,53334.95556072001 2025-10-03,16:59:45.000,276,11062710,4365,0,1759510784,13077.933143719994,31805.958569070004,53334.93459936001 2025-10-03,16:59:46.000,276,11062862,4245,0,1759510785,13077.811890139994,32267.493306689998,53335.02543192001 2025-10-03,16:59:47.000,276,11062713,4325,0,1759510786,13077.704109179998,34113.55471674001,53335.02543192001 2025-10-03,16:59:48.000,276,11062916,4165,0,1759510787,13077.697372869989,29498.37651966,53335.11626448 2025-10-03,16:59:49.000,276,11062688,4365,0,1759510788,13077.670427629993,29498.298979230007,53335.11626448 2025-10-03,16:59:50.000,276,11062768,4325,0,1759510789,13077.717581799989,25344.472242389995,53335.16517432 2025-10-03,16:59:51.000,276,11062707,4605,0,1759510790,13077.623273459998,25344.458144129996,53335.07434176001 2025-10-03,16:59:52.000,276,11062953,4605,0,1759510791,13077.690636559993,26267.393685899995,53335.032419040006 2025-10-03,16:59:53.000,276,11062735,4645,0,1759510792,13077.643482389998,29959.460112960005,53335.200109920006 2025-10-03,16:59:54.000,276,11062765,4685,0,1759510793,13077.683900249998,29497.791441869995,53335.228058400004 2025-10-03,16:59:55.000,276,11062616,4125,0,1759510794,13077.582855599998,27190.040213340006,53335.14421296 2025-10-03,16:59:56.000,276,11062760,4205,0,1759510795,13077.495283570002,30420.452067570004,53335.1581872 2025-10-03,16:59:57.000,276,11062847,4965,0,1759510796,13077.407711539992,30420.416821920007,53335.13722584 2025-10-03,16:59:58.000,276,11062682,3965,0,1759510797,13077.454865710002,29958.966673860006,53335.04639328 2025-10-03,16:59:59.000,276,11062805,4685,0,1759510798,13077.387502609992,32727.991822199998,53335.14421296 2025-10-03,17:00:00.000,276,11062708,4205,0,1759510799,13077.340348439997,31343.42285499,53335.16517432 2025-10-03,17:00:01.000,276,11062871,4845,0,1759510800,13077.286457959992,32266.541674139997,53335.06735464 2025-10-03,17:00:02.000,276,11062746,4205,0,1759510801,13077.212358550001,29497.594066229998,53335.16517432 2025-10-03,17:00:03.000,276,11062746,4165,0,1759510802,13077.151731760001,32728.238541750005,53335.07434176001 2025-10-03,17:00:04.000,276,11062708,3965,0,1759510803,13077.04395079999,29497.812589260007,53335.05338040001 2025-10-03,17:00:05.000,276,11062681,4685,0,1759510804,13077.064159729991,29959.333228620002,53335.088316 2025-10-03,17:00:06.000,276,11062769,4485,0,1759510805,13077.064159729991,29036.087525130002,53335.179148560004 2025-10-03,17:00:07.000,276,11062777,4485,0,1759510806,13077.04395079999,28574.588033160006,53335.200109920006 2025-10-03,17:00:08.000,276,11062800,4004,0,1759510807,13077.05068711,25343.957655899998,53335.10229024001 2025-10-03,17:00:09.000,276,11062668,4325,0,1759510808,13077.07089604,30420.83272059,53335.12325160001 2025-10-03,17:00:10.000,276,11062698,4205,0,1759510809,13077.1113139,29497.946522729995,53335.1581872 2025-10-03,17:00:11.000,276,11062882,4165,0,1759510810,13077.158468069996,25344.338308920007,53335.14421296 2025-10-03,17:00:12.000,276,11062930,4325,0,1759510811,13077.205622239991,29959.735029029995,53335.11626448 2025-10-03,17:00:13.000,276,11062760,4045,0,1759510812,13077.239303789996,25806.03517653,53335.24203264001 2025-10-03,17:00:14.000,276,11062700,4205,0,1759510813,13077.219094859996,34574.91322611,53335.22107128001 2025-10-03,17:00:15.000,276,11062563,4365,0,1759510814,13077.144995449991,28113.793454190003,53335.17216144001 2025-10-03,17:00:16.000,276,11062726,4125,0,1759510815,13077.124786519991,30882.91729035,53335.27696824 2025-10-03,17:00:17.000,276,11062835,4605,0,1759510816,13077.124786519991,31806.02201124,53335.249019760005 2025-10-03,17:00:18.000,276,11062680,4405,0,1759510817,13077.02374186999,32267.4721593,53335.12325160001 2025-10-03,17:00:19.000,276,11062797,4805,0,1759510818,13077.077632349996,26267.626307190003,53335.30491672 2025-10-03,17:00:20.000,276,11062796,4165,0,1759510819,13077.09110497,29959.784372940005,53335.24203264001 2025-10-03,17:00:21.000,276,11062796,4285,0,1759510820,13077.01026925,31805.888077769996,53335.29094248001 2025-10-03,17:00:22.000,276,11062796,4325,0,1759510821,13077.01026925,28113.701815499997,53335.35382656 2025-10-03,17:00:23.000,276,11062736,4125,0,1759510822,13077.017005559996,26729.11875003,53335.31190384 2025-10-03,17:00:24.000,276,11062737,4445,0,1759510823,13077.104577589991,32267.591994510003,53335.42369776 2025-10-03,17:00:25.000,276,11062779,4805,0,1759510824,13077.064159729991,32728.94345475,53335.3328652 2025-10-03,17:00:26.000,276,11062889,4925,0,1759510825,13077.118050209996,29036.76424161,53335.38177504 2025-10-03,17:00:27.000,276,11062812,4245,0,1759510826,13077.064159729991,26729.013013079995,53335.3328652 2025-10-03,17:00:28.000,276,11062807,4605,0,1759510827,13077.077632349996,28575.074423130005,53335.346839440004 2025-10-03,17:00:29.000,276,11062705,4685,0,1759510828,13076.94290614999,30882.656472539995,53335.31190384 2025-10-03,17:00:30.000,276,11062744,4165,0,1759510829,13076.88227935999,25344.26781762,53335.38876216001 2025-10-03,17:00:31.000,276,11062769,4725,0,1759510830,13076.92269721999,27190.152999419995,53335.33985232001 2025-10-03,17:00:32.000,276,11062837,4845,0,1759510831,13077.05068711,29959.164049500003,53335.31889096001 2025-10-03,17:00:33.000,276,11062823,4645,0,1759510832,13077.097841279996,26728.244657910007,53335.38876216001 2025-10-03,17:00:34.000,276,11062826,4125,0,1759510833,13076.99006032,32266.245610679995,53335.44465912 2025-10-03,17:00:35.000,276,11062830,4405,0,1759510834,13076.936169839995,26266.470249870006,53335.45863336001 2025-10-03,17:00:37.000,276,11062873,4765,0,1759510836,13076.86207042999,31804.633332629994,53335.42369776 2025-10-03,17:00:38.000,276,11062845,4525,0,1759510837,13076.855334119995,26727.941545320005,53335.416710640005 2025-10-03,17:00:39.000,276,11062702,4165,0,1759510838,13076.92943353,32265.914301569996,53335.43767200001 2025-10-03,17:00:40.000,276,11062776,4325,0,1759510839,13076.96985139,28112.263792979997,53335.47959472 2025-10-03,17:00:41.000,276,11062912,4325,0,1759510840,13076.92943353,32266.104628080007,53335.465620480005 2025-10-03,17:00:42.000,276,11062719,4965,0,1759510841,13076.976587699995,25343.421922020003,53335.52151744 2025-10-03,17:00:43.000,276,11062714,4365,0,1759510842,13076.936169839995,34112.292922470006,53335.535491680006 2025-10-03,17:00:44.000,276,11062787,4605,0,1759510843,13076.956378769995,29035.495398209998,53335.584401520005 2025-10-03,17:00:45.000,276,11062865,4685,0,1759510844,13076.84859781,32266.252659809994,53335.47959472 2025-10-03,17:00:46.000,276,11062724,4205,0,1759510845,13077.01026925,27650.891185350003,53335.55645304001 2025-10-03,17:00:47.000,276,11062851,4645,0,1759510846,13076.915960909995,29497.326199289993,53335.5424788 2025-10-03,17:00:48.000,276,11062922,4325,0,1759510847,13076.713871609994,28574.418854040006,53335.62632424001 2025-10-03,17:00:49.000,276,11062779,4805,0,1759510848,13076.65998112999,33651.36441003,53335.59837576 2025-10-03,17:00:50.000,276,11062798,4085,0,1759510849,13076.673453749994,32728.471163039998,53335.66824696 2025-10-03,17:00:51.000,276,11062630,4245,0,1759510850,13076.666717439999,30882.44499864,53335.66125984 2025-10-03,17:00:52.000,276,11062751,4725,0,1759510851,13076.74755316,26728.928423520003,53335.66824696 2025-10-03,17:00:53.000,276,11062979,4725,0,1759510852,13076.734080539994,27190.716929820002,53335.60536288001 2025-10-03,17:00:54.000,276,11062599,4725,0,1759510853,13076.80817995,30883.037125560004,53335.66824696 2025-10-03,17:00:55.000,276,11062957,4525,0,1759510854,13076.78797102,29498.587993559995,53335.66824696 2025-10-03,17:00:56.000,276,11062690,4485,0,1759510855,13076.626299579999,30421.833697049995,53335.61235 2025-10-03,17:00:57.000,276,11062755,4605,0,1759510856,13076.592618029994,27652.886089139996,53335.62632424001 2025-10-03,17:00:58.000,276,11062834,4365,0,1759510857,13076.666717439999,25345.092565829997,53335.71016968 2025-10-03,17:00:59.000,276,11062822,4325,0,1759510858,13076.74081684999,29037.299975489994,53335.77305376001 2025-10-03,17:01:00.000,276,11062755,4725,0,1759510859,13076.82838888,34114.18913843999,53335.80798936 2025-10-03,17:01:01.000,276,11062745,4525,0,1759510860,13076.96985139,29037.257680709998,53335.88484768 2025-10-03,17:01:02.000,276,11062842,4165,0,1759510861,13077.138259139996,32729.57082732,53335.801002240005 2025-10-03,17:01:03.000,276,11062620,4085,0,1759510862,13077.151731760001,32267.845763189995,53335.90580904 2025-10-03,17:01:04.000,276,11062638,4125,0,1759510863,13077.299930579997,28114.181156339997,53335.82196360001 2025-10-03,17:01:05.000,276,11062761,4845,0,1759510864,13077.272985340001,33190.85884539,53335.90580904 2025-10-03,17:01:06.000,276,11062691,4685,0,1759510865,13077.502019879998,30421.657468799996,53335.84292496001 2025-10-03,17:01:07.000,276,11062766,4405,0,1759510866,13077.717581799989,33652.30899345,53335.94074464001 2025-10-03,17:01:08.000,276,11062884,4165,0,1759510867,13077.89946216999,26729.43596088,53336.03157720001 2025-10-03,17:01:09.000,276,11062850,3965,0,1759510868,13078.04766099,34575.371419560004,53335.97568024 2025-10-03,17:01:10.000,276,11062776,4165,0,1759510869,13078.02071574999,34575.4278126,53336.00362872 2025-10-03,17:01:11.000,276,11062715,4565,0,1759510870,13078.20933243,28113.941485920004,53336.15734536001 2025-10-03,17:01:12.000,276,11062786,4125,0,1759510871,13078.16891457,28575.476223539998,53336.15734536001 2025-10-03,17:01:13.000,276,11062843,4645,0,1759510872,13078.296904459996,32267.570847120005,53336.19228096 2025-10-03,17:01:14.000,276,11062828,4245,0,1759510873,13078.283431839991,28575.631304399998,53336.255165040006 2025-10-03,17:01:15.000,276,11062749,4925,0,1759510874,13078.26995922,28575.250651380004,53336.234203680004 2025-10-03,17:01:16.000,276,11062740,4085,0,1759510875,13078.472048520001,27652.167077880003,53336.26913928 2025-10-03,17:01:17.000,276,11062760,4165,0,1759510876,13078.424894349992,25806.05632392,53336.33901048 2025-10-03,17:01:18.000,276,11062899,4645,0,1759510877,13078.451839590001,28113.560832899995,53336.49971424 2025-10-03,17:01:19.000,276,11062694,4125,0,1759510878,13078.31037708,32728.851816060007,53336.41586880001 2025-10-03,17:01:20.000,276,11062798,4165,0,1759510879,13078.22954136,34113.45602892,53336.471765760005 2025-10-03,17:01:21.000,276,11062571,4565,0,1759510880,13078.195859809995,30421.361405339994,53336.36695896001 2025-10-03,17:01:22.000,276,11062811,4645,0,1759510881,13078.175650879995,27190.702831560004,53336.4508044 2025-10-03,17:01:23.000,276,11062719,4805,0,1759510882,13078.115024089995,28575.43392876,53336.422855920006 2025-10-03,17:01:24.000,276,11062780,4245,0,1759510883,13078.074606229995,34114.03405758001,53336.52766272 2025-10-03,17:01:25.000,276,11062773,4565,0,1759510884,13077.885989549999,28575.729992220004,53336.54862408 2025-10-03,17:01:26.000,276,11062784,4125,0,1759510885,13077.825362759999,31345.107597060007,53336.56259832001 2025-10-03,17:01:27.000,276,11062683,4805,0,1759510886,13077.825362759999,29498.84881137,53336.42984304 2025-10-03,17:01:28.000,276,11062727,4445,0,1759510887,13077.865780619999,26729.555796090004,53336.51368848001 2025-10-03,17:01:29.000,276,11062887,4565,0,1759510888,13077.852307999994,30421.727960100005,53336.52766272 2025-10-03,17:01:30.000,276,11062845,4805,0,1759510889,13077.771472279994,26729.520550440007,53336.5556112 2025-10-03,17:01:31.000,276,11062986,4205,0,1759510890,13077.757999659989,29036.989813770007,53336.50670136 2025-10-03,17:01:32.000,276,11062841,4805,0,1759510891,13077.630009769993,30882.987781649994,53336.66740512 2025-10-03,17:01:33.000,276,11062762,4405,0,1759510892,13077.535701430003,32267.422815390004,53336.54862408 2025-10-03,17:01:34.000,276,11062896,4165,0,1759510893,13077.448129399992,29497.988817510006,53336.66041800001 2025-10-03,17:01:35.000,276,11062734,3924,0,1759510894,13077.380766299997,28113.229523789996,53336.78618616 2025-10-03,17:01:36.000,276,11062864,4205,0,1759510895,13077.212358550001,25343.880115470005,53336.68137936001 2025-10-03,17:01:37.000,276,11062857,4805,0,1759510896,13077.13152283,30881.859920849995,53336.63246952001 2025-10-03,17:01:38.000,276,11062726,4085,0,1759510897,13076.99006032,27189.596118150002,53336.54862408 2025-10-03,17:01:39.000,276,11062747,4685,0,1759510898,13076.936169839995,34573.21438578,53336.590546800006 2025-10-03,17:01:40.000,276,11062684,4245,0,1759510899,13076.86207042999,26727.441057090007,53336.52766272 2025-10-03,17:01:41.000,276,11062766,4245,0,1759510900,13076.794707329995,29496.43800891,53336.54862408 2025-10-03,17:01:42.000,276,11062778,4165,0,1759510901,13076.626299579999,31803.738093120002,53336.58355968001 2025-10-03,17:01:43.000,276,11062962,4245,0,1759510902,13076.505045999998,30880.379603549998,53336.45779152 2025-10-03,17:01:44.000,276,11062705,4485,0,1759510903,13076.316429320002,32264.638409039995,53336.52766272 2025-10-03,17:01:45.000,276,11062933,4565,0,1759510904,13076.195175740002,29495.310148110002,53336.3809332 2025-10-03,17:01:46.000,276,11062801,4605,0,1759510905,13076.033504300001,33186.83379216,53336.34599760001 2025-10-03,17:01:47.000,276,11062860,4325,0,1759510906,13075.858360239996,33186.5377287,53336.32503624001 2025-10-03,17:01:48.000,276,11062785,4845,0,1759510907,13075.72363403999,32724.580043280002,53336.234203680004 2025-10-03,17:01:49.000,276,11062731,4685,0,1759510908,13075.60238045999,27186.134995319997,53336.206255200006 2025-10-03,17:01:50.000,276,11062736,4125,0,1759510909,13075.292510199994,27647.133999059995,53336.10843552001 2025-10-03,17:01:51.000,276,11062841,4445,0,1759510910,13075.036530420002,34569.42195384001,53336.08048704001 2025-10-03,17:01:52.000,276,11062686,4045,0,1759510911,13074.740132779996,27185.211559289994,53335.9267704 2025-10-03,17:01:53.000,276,11062891,4605,0,1759510912,13074.41005359,29031.280018470003,53335.93375752 2025-10-03,17:01:54.000,276,11062868,4245,0,1759510913,13074.228173219999,30415.658659170003,53335.9267704 2025-10-03,17:01:55.000,276,11062721,4445,0,1759510914,13074.032820229993,29031.399853680006,53335.66125984 2025-10-03,17:01:56.000,276,11062739,4685,0,1759510915,13073.776840450002,24416.630506140005,53335.563440160004 2025-10-03,17:01:57.000,276,11062729,4605,0,1759510916,13073.722949969997,32723.66365638,53335.584401520005 2025-10-03,17:01:58.000,276,11062681,4765,0,1759510917,13073.615169010001,33647.06444073,53335.45863336001 2025-10-03,17:01:59.000,276,11062822,4405,0,1759510918,13073.541069599996,33185.78347179,53335.33985232001 2025-10-03,17:02:00.000,276,11062710,4205,0,1759510919,13073.493915430001,30878.497485839995,53335.228058400004 2025-10-03,17:02:01.000,276,11062824,4085,0,1759510920,13073.40634339999,33647.755255469994,53335.200109920006 2025-10-03,17:02:02.000,276,11062671,4645,0,1759510921,13073.43328864,28571.345433359995,53335.10927736 2025-10-03,17:02:03.000,276,11062743,4645,0,1759510922,13073.37266185,26725.5871359,53334.92062512 2025-10-03,17:02:04.000,276,11062703,4805,0,1759510923,13073.39287078,29033.40885573,53334.82280544 2025-10-03,17:02:05.000,276,11062695,4845,0,1759510924,13073.460233879996,29495.31719724,53334.89966376 2025-10-03,17:02:06.000,276,11062840,4325,0,1759510925,13073.460233879996,31341.738112920008,53334.80184408 2025-10-03,17:02:07.000,276,11062799,4685,0,1759510926,13073.426552329991,29957.366521350006,53334.60620472 2025-10-03,17:02:08.000,276,11062695,4685,0,1759510927,13073.493915430001,24419.40786336,53334.65511456 2025-10-03,17:02:09.000,276,11062707,4805,0,1759510928,13073.38613446999,24881.238664439996,53334.641140319996 2025-10-03,17:02:10.000,276,11062820,4205,0,1759510929,13073.426552329991,30419.514533280002,53334.59223048 2025-10-03,17:02:11.000,276,11062687,4685,0,1759510930,13073.547805909991,23958.345417450008,53334.50139792001 2025-10-03,17:02:12.000,276,11062837,4605,0,1759510931,13073.520860669996,27189.13087557,53334.36864264 2025-10-03,17:02:13.000,276,11062915,4605,0,1759510932,13073.574751150001,33188.835745079996,53334.33370704001 2025-10-03,17:02:14.000,276,11062807,4765,0,1759510933,13073.541069599996,29035.495398209998,53334.32671992 2025-10-03,17:02:15.000,276,11062790,4125,0,1759510934,13073.440024949996,24881.887184399995,53334.25684872 2025-10-03,17:02:16.000,276,11062832,4045,0,1759510935,13073.642114249997,30420.466165830003,53334.2498616 2025-10-03,17:02:17.000,276,11062687,4725,0,1759510936,13073.669059489992,27651.525607050004,53334.305758559996 2025-10-03,17:02:18.000,276,11062797,4525,0,1759510937,13073.776840450002,26728.48432833,53334.28479720001 2025-10-03,17:02:19.000,276,11062698,4245,0,1759510938,13073.891357719993,30420.719934509994,53334.14505480001 2025-10-03,17:02:20.000,276,11062883,4605,0,1759510939,13073.958720819988,31343.838753660006,53334.10313208 2025-10-03,17:02:21.000,276,11062849,4765,0,1759510940,13074.012611299993,31805.105624339994,53334.20793888 2025-10-03,17:02:22.000,276,11062687,4725,0,1759510941,13074.133864879994,33189.67459155001,53334.08915784 2025-10-03,17:02:23.000,276,11062860,4285,0,1759510942,13074.26185476999,29497.467181889995,53334.075183600005 2025-10-03,17:02:24.000,276,11062667,4525,0,1759510943,13074.44373513999,26728.30810008,53333.94242832 2025-10-03,17:02:25.000,276,11062638,4325,0,1759510944,13074.578461339996,33189.58295286,53333.96338968 2025-10-03,17:02:26.000,276,11062755,4845,0,1759510945,13074.645824439991,29035.544742119993,53334.04723512001 2025-10-03,17:02:27.000,276,11062836,4325,0,1759510946,13074.780550639996,35496.55877709,53334.09614496001 2025-10-03,17:02:28.000,276,11062642,4085,0,1759510947,13074.740132779996,32265.85790853,53333.956402560005 2025-10-03,17:02:29.000,276,11062728,4125,0,1759510948,13074.847913739992,30419.754203699995,53333.9354412 2025-10-03,17:02:30.000,276,11062876,4205,0,1759510949,13074.982639939997,30419.803547610005,53333.81666016 2025-10-03,17:02:31.000,276,11062812,4045,0,1759510950,13075.117366140003,28573.587056699995,53334.01229952 2025-10-03,17:02:32.000,276,11062897,4805,0,1759510951,13075.050003039993,27650.77135014,53333.97736392001 2025-10-03,17:02:33.000,276,11062794,3965,0,1759510952,13075.063475659997,32727.463137450002,53333.99133816 2025-10-03,17:02:34.000,276,11062593,4525,0,1759510953,13075.002848869997,28112.284940369995,53333.956402560005 2025-10-03,17:02:35.000,276,11062771,4725,0,1759510954,13074.915276840002,22112.706955200003,53334.11710632001 2025-10-03,17:02:36.000,276,11062869,4605,0,1759510955,13075.036530420002,30420.205348019997,53334.01229952 2025-10-03,17:02:37.000,276,11062915,4565,0,1759510956,13075.070211969993,29959.072410809997,53334.06120936 2025-10-03,17:02:38.000,276,11062899,4805,0,1759510957,13075.083684589998,29959.319130360003,53334.05422224 2025-10-03,17:02:39.000,276,11062681,4605,0,1759510958,13075.110629829993,30421.023047099996,53334.18697752001 2025-10-03,17:02:40.000,276,11062748,4125,0,1759510959,13075.117366140003,30882.719914710004,53334.04723512001 2025-10-03,17:02:41.000,276,11062705,4765,0,1759510960,13075.157783999988,32267.246587140005,53334.040248 2025-10-03,17:02:42.000,276,11062908,4325,0,1759510961,13075.252092339993,24883.050290850006,53334.075183600005 2025-10-03,17:02:43.000,276,11062803,4685,0,1759510962,13075.339664369989,31344.437929709995,53334.22191312 2025-10-03,17:02:44.000,276,11062700,4205,0,1759510963,13075.52828105,30421.883040960005,53334.138067679996 2025-10-03,17:02:45.000,276,11062586,4325,0,1759510964,13075.62258938999,32729.57787645,53334.193964640006 2025-10-03,17:02:46.000,276,11062958,4125,0,1759510965,13075.676479869995,31345.121695320006,53334.193964640006 2025-10-03,17:02:47.000,276,11062747,4525,0,1759510966,13075.885305479991,29037.737021549998,53334.22890024 2025-10-03,17:02:48.000,276,11062712,4325,0,1759510967,13076.013295370001,33653.47914903,53334.36864264 2025-10-03,17:02:49.000,276,11062760,4165,0,1759510968,13076.201912049997,28115.12573976,53334.305758559996 2025-10-03,17:02:50.000,276,11062792,4365,0,1759510969,13076.282747769998,26730.676607760004,53334.34768128 2025-10-03,17:02:51.000,276,11062914,4245,0,1759510970,13076.336638250003,23961.595066380003,53334.529346400006 2025-10-03,17:02:52.000,276,11062740,4125,0,1759510971,13076.505045999998,35500.28776686,53334.389604 2025-10-03,17:02:53.000,276,11062647,4685,0,1759510972,13076.457891829989,27193.050191849994,53334.53633352 2025-10-03,17:02:54.000,276,11062961,4605,0,1759510973,13076.558936479989,27193.198223579995,53334.55729488 2025-10-03,17:02:55.000,276,11062779,4485,0,1759510974,13076.76102577999,23962.645386749995,53334.65511456 2025-10-03,17:02:56.000,276,11062717,4725,0,1759510975,13077.03047818,29039.94339924,53334.843766800004 2025-10-03,17:02:57.000,276,11062638,4405,0,1759510976,13077.064159729991,26732.452988520003,53334.90665088001 2025-10-03,17:02:58.000,276,11062600,4285,0,1759510977,13077.299930579997,27194.185101780007,53334.85075392 2025-10-03,17:02:59.000,276,11062981,4685,0,1759510978,13077.448129399992,31348.357245990002,53335.032419040006 2025-10-03,17:03:00.000,276,11062656,4165,0,1759510979,13077.549174049993,31348.357245990002,53335.03940616 2025-10-03,17:03:01.000,276,11062726,4245,0,1759510980,13077.643482389998,30887.041031400004,53335.179148560004 2025-10-03,17:03:02.000,276,11062832,4325,0,1759510981,13077.83883537999,25809.785313689994,53335.22107128001 2025-10-03,17:03:03.000,276,11062675,4845,0,1759510982,13077.90619848,29501.767151189997,53335.262994 2025-10-03,17:03:04.000,276,11062869,4685,0,1759510983,13078.094815159995,28578.66947943,53335.262994 2025-10-03,17:03:05.000,276,11063004,4285,0,1759510984,13078.04092467999,29962.660417980005,53335.29094248001 2025-10-03,17:03:06.000,276,11062795,4525,0,1759510985,13078.20933243,24885.552731999996,53335.4726076 2025-10-03,17:03:07.000,276,11062642,4285,0,1759510986,13078.323849699991,32270.01689523,53335.67523408001 2025-10-03,17:03:08.000,276,11062458,4045,0,1759510987,13078.418158039996,29500.709781690006,53335.78004088 2025-10-03,17:03:09.000,276,11062619,4685,0,1759510988,13078.472048520001,26731.02906426,53335.71016968 2025-10-03,17:03:10.000,276,11062933,4965,0,1759510989,13078.465312209992,28115.372459310005,53335.73811816 2025-10-03,17:03:11.000,276,11062712,4045,0,1759510990,13078.546147929992,29500.004868689997,53335.7171568 2025-10-03,17:03:12.000,276,11062630,4205,0,1759510991,13078.694346750002,30884.454000690006,53335.919783280006 2025-10-03,17:03:13.000,276,11062473,4565,0,1759510992,13078.734764610002,35499.70268907001,53336.08048704001 2025-10-03,17:03:14.000,276,11062728,4165,0,1759510993,13078.754973540003,26268.859904940007,53335.88484768 2025-10-03,17:03:15.000,276,11062735,4565,0,1759510994,13078.936853909989,31807.001840309997,53336.11542264 2025-10-03,17:03:16.000,276,11062653,4525,0,1759510995,13079.15915213999,25345.480267980005,53336.136384000005 2025-10-03,17:03:17.000,276,11062640,3885,0,1759510996,13079.14567952,31345.17808836,53336.255165040006 2025-10-03,17:03:18.000,276,11062716,4205,0,1759510997,13079.36124143999,31345.19923575,53336.27612640001 2025-10-03,17:03:19.000,276,11062899,4685,0,1759510998,13079.46228608999,29037.53259678,53336.40888168 2025-10-03,17:03:20.000,276,11062544,4205,0,1759510999,13079.475758709996,25345.19830278,53336.51368848001 2025-10-03,17:03:21.000,276,11062845,4605,0,1759511000,13079.630693840001,24883.58602473,53336.471765760005 2025-10-03,17:03:22.000,276,11062877,4405,0,1759511001,13079.603748599991,31344.769238819994,53336.49272712001 2025-10-03,17:03:23.000,276,11062592,4125,0,1759511002,13079.785628969992,31344.55071579,53336.50670136 2025-10-03,17:03:24.000,276,11062855,4605,0,1759511003,13079.839519449997,26729.210388720006,53336.71631496 2025-10-03,17:03:25.000,276,11062733,4765,0,1759511004,13080.082026609998,30882.797455139997,53336.737276320004 2025-10-03,17:03:26.000,276,11062594,4045,0,1759511005,13080.129180779993,29959.467162090004,53336.66041800001 2025-10-03,17:03:27.000,276,11062741,4805,0,1759511006,13080.196543879989,33650.91326571,53336.60452104 2025-10-03,17:03:28.000,276,11062826,4125,0,1759511007,13080.102235539998,34112.49029811,53336.835096 2025-10-03,17:03:29.000,276,11062702,3924,0,1759511008,13080.203280189999,32266.146922860004,53336.9399028 2025-10-03,17:03:30.000,276,11062799,4365,0,1759511009,13080.142653399998,29496.677679329994,53337.08663232001 2025-10-03,17:03:31.000,276,11062581,4485,0,1759511010,13080.223489119999,29957.92340262,53336.98881264 2025-10-03,17:03:32.000,276,11062703,4605,0,1759511011,13080.31779745999,30419.324206770005,53337.10759368 2025-10-03,17:03:33.000,276,11062871,4685,0,1759511012,13080.270643289994,29957.711928720004,53337.18445200001 2025-10-03,17:03:34.000,276,11062769,4765,0,1759511013,13080.236961739989,29034.705895649997,53337.19842624 2025-10-03,17:03:35.000,276,11062568,4165,0,1759511014,13080.210016499994,33649.89819099,53337.142529280005 2025-10-03,17:03:36.000,276,11062981,4405,0,1759511015,13080.284115909999,29957.874058710004,53337.17746488 2025-10-03,17:03:37.000,276,11062726,4165,0,1759511016,13080.25717066999,30881.119762200004,53337.3241944 2025-10-03,17:03:38.000,276,11062916,4485,0,1759511017,13080.25717066999,31804.027107450005,53337.22637472 2025-10-03,17:03:39.000,276,11063012,4045,0,1759511018,13080.290852219994,31804.062353100002,53337.22637472 2025-10-03,17:03:40.000,276,11062529,4605,0,1759511019,13080.196543879989,24419.90130246,53337.240348960004 2025-10-03,17:03:41.000,276,11062655,4805,0,1759511020,13080.35821531999,28112.22854733,53337.37310424001 2025-10-03,17:03:42.000,276,11062907,4725,0,1759511021,13080.46599628,29958.684708660003,53337.34515576 2025-10-03,17:03:43.000,276,11062945,4685,0,1759511022,13080.42557842,32728.034116979994,53337.45694968 2025-10-03,17:03:44.000,276,11062841,4685,0,1759511023,13080.50641414,32728.153952189998,53337.526820880004 2025-10-03,17:03:45.000,276,11062811,4645,0,1759511024,13080.51988675999,30882.205328220007,53337.477911040005 2025-10-03,17:03:46.000,276,11062734,4045,0,1759511025,13080.452523659995,33189.632296769996,53337.4639368 2025-10-03,17:03:47.000,276,11062648,4325,0,1759511026,13080.432314729995,28112.743133819997,53337.51983376001 2025-10-03,17:03:48.000,276,11062745,4645,0,1759511027,13080.29758852999,27189.546774240007,53337.56175648 2025-10-03,17:03:49.000,276,11062795,4605,0,1759511028,13080.075290299988,25343.337332459996,53337.547782240006 2025-10-03,17:03:50.000,276,11062748,3965,0,1759511029,13080.041608749998,35958.149907750005,53337.58970496001 2025-10-03,17:03:51.000,276,11062914,4125,0,1759511030,13079.826046829992,31804.541693940002,53337.61066632 2025-10-03,17:03:52.000,276,11062738,4405,0,1759511031,13079.893409930002,27189.419889900004,53337.49887240001 2025-10-03,17:03:53.000,276,11062921,4445,0,1759511032,13079.731738490002,28112.38362819,53337.50585952 2025-10-03,17:03:54.000,276,11062829,4605,0,1759511033,13079.731738490002,29496.741121500003,53337.49188528 2025-10-03,17:03:55.000,276,11062806,3965,0,1759511034,13079.691320630001,30419.768301959994,53337.380091360006 2025-10-03,17:03:56.000,276,11062810,4045,0,1759511035,13079.664375389992,30419.761252829994,53337.49887240001 2025-10-03,17:03:57.000,276,11062690,4205,0,1759511036,13079.590275980001,32266.02708765,53337.51284664 2025-10-03,17:03:58.000,276,11062815,4725,0,1759511037,13079.4690224,32265.921350699995,53337.43598832 2025-10-03,17:03:59.000,276,11062614,4004,0,1759511038,13079.38145036999,32266.161021120002,53337.51284664 2025-10-03,17:04:00.000,276,11062810,4325,0,1759511039,13079.40165929999,30881.535660869995,53337.429001200006 2025-10-03,17:04:01.000,276,11062725,4845,0,1759511040,13079.314087269995,29035.431956040004,53337.477911040005 2025-10-03,17:04:02.000,276,11062929,4445,0,1759511041,13079.16588845,28112.284940369995,53337.50585952 2025-10-03,17:04:03.000,276,11062808,4165,0,1759511042,13078.909908669993,31804.499399160006,53337.20541336001 2025-10-03,17:04:04.000,276,11062883,4685,0,1759511043,13078.680874129997,28112.54575818,53337.36611712 2025-10-03,17:04:05.000,276,11062710,4085,0,1759511044,13078.532675310002,30420.33223236,53337.28227168001 2025-10-03,17:04:06.000,276,11062742,4085,0,1759511045,13078.31037708,29035.720970370006,53337.2892588 2025-10-03,17:04:07.000,276,11062767,4965,0,1759511046,13078.10828778,33189.688689810006,53337.11458080001 2025-10-03,17:04:08.000,276,11062672,4205,0,1759511047,13077.811890139994,28112.982804240004,53337.1495164 2025-10-03,17:04:09.000,276,11062936,4125,0,1759511048,13077.616537149988,35035.89108246,53337.191439120004 2025-10-03,17:04:10.000,276,11062818,4004,0,1759511049,13077.313403200002,30420.6705906,53337.03772248001 2025-10-03,17:04:11.000,276,11062596,4165,0,1759511050,13077.1113139,32728.29493479,53337.023748240004 2025-10-03,17:04:12.000,276,11062699,4565,0,1759511051,13076.80817995,33189.90721284,53336.99579976001 2025-10-03,17:04:13.000,276,11062818,4165,0,1759511052,13076.612826959994,29036.045230350006,53336.87003160001 2025-10-03,17:04:14.000,276,11062561,4605,0,1759511053,13076.417473969988,25805.097642239998,53336.98182552 2025-10-03,17:04:15.000,276,11062836,4325,0,1759511054,13076.181703119997,32727.80149569,53336.925928560006 2025-10-03,17:04:16.000,276,11062734,3965,0,1759511055,13075.838151309996,28112.468217750007,53336.63246952001 2025-10-03,17:04:17.000,276,11062735,4565,0,1759511056,13075.6293257,27651.060364470002,53336.61849528 2025-10-03,17:04:18.000,276,11062597,4565,0,1759511057,13075.332928059994,31343.035152840006,53336.6254824 2025-10-03,17:04:19.000,276,11062718,4245,0,1759511058,13075.225147099998,28573.763284949993,53336.57657256 2025-10-03,17:04:20.000,276,11062563,4525,0,1759511059,13075.117366140003,28573.69279365,53336.45779152 2025-10-03,17:04:21.000,276,11063010,4045,0,1759511060,13074.699714919996,27650.722006230004,53336.422855920006 2025-10-03,17:04:22.000,276,11062726,4125,0,1759511061,13074.59193396,26266.082547719998,53336.28311352 2025-10-03,17:04:23.000,276,11062929,4485,0,1759511062,13074.44373513999,31804.520546550004,53336.304074880005 2025-10-03,17:04:24.000,276,11063030,3965,0,1759511063,13074.32248155999,25343.055367260007,53336.15734536001 2025-10-03,17:04:25.000,276,11062923,4405,0,1759511064,13074.26185476999,33188.61017292,53336.066512800004 2025-10-03,17:04:26.000,276,11062791,4605,0,1759511065,13074.167546429999,27189.278907300002,53335.96170600001 2025-10-03,17:04:27.000,276,11062834,4125,0,1759511066,13074.086710709998,27650.77839927,53335.84292496001 2025-10-03,17:04:28.000,276,11062892,4325,0,1759511067,13074.053029159993,28112.418873839997,53335.73811816 2025-10-03,17:04:29.000,276,11062733,4605,0,1759511068,13074.140601189989,30881.401727400007,53335.6472856 2025-10-03,17:04:30.000,276,11062835,4685,0,1759511069,13074.113655949994,35035.20731685001,53335.535491680006 2025-10-03,17:04:31.000,276,11062802,4325,0,1759511070,13074.22143690999,27651.053315340003,53335.60536288001 2025-10-03,17:04:32.000,276,11062760,4245,0,1759511071,13074.127128569999,27651.180199680006,53335.563440160004 2025-10-03,17:04:33.000,276,11062628,4245,0,1759511072,13074.18101904999,35958.55875729,53335.48658184001 2025-10-03,17:04:34.000,276,11062710,4165,0,1759511073,13074.26185476999,28112.468217750007,53335.17216144001 2025-10-03,17:04:35.000,276,11062928,4165,0,1759511074,13074.295536319994,27651.441017489997,53335.130238720005 2025-10-03,17:04:36.000,276,11062791,4645,0,1759511075,13074.36963573,27651.426919229998,53335.19312280001 2025-10-03,17:04:37.000,276,11062988,4245,0,1759511076,13074.47068038,27651.814621380006,53335.17216144001 2025-10-03,17:04:38.000,276,11062605,4725,0,1759511077,13074.69297861,32267.373471479994,53335.22107128001 2025-10-03,17:04:39.000,276,11062728,4125,0,1759511078,13074.969167319992,29960.249615520006,53335.06735464 2025-10-03,17:04:40.000,276,11062727,4325,0,1759511079,13075.063475659997,32268.219367080004,53335.0184448 2025-10-03,17:04:41.000,276,11062670,3924,0,1759511080,13075.184729239998,26730.169070400007,53335.11626448 2025-10-03,17:04:42.000,276,11062657,4405,0,1759511081,13075.238619719988,32730.38147727,53335.00447056001 2025-10-03,17:04:43.000,276,11062881,4685,0,1759511082,13075.380082229989,31345.953492660003,53334.99049632 2025-10-03,17:04:44.000,276,11062700,3804,0,1759511083,13075.265564959998,29500.29388302,53335.0184448 2025-10-03,17:04:45.000,276,11062946,3965,0,1759511084,13075.204938169998,27654.197227319994,53334.95556072001 2025-10-03,17:04:46.000,276,11062800,4085,0,1759511085,13075.225147099998,28577.499323850003,53334.94158648 2025-10-03,17:04:47.000,276,11062674,4245,0,1759511086,13075.151047689993,28116.161961870006,53334.89267664 2025-10-03,17:04:48.000,276,11062843,4605,0,1759511087,13075.103893519998,30885.32809281,53334.93459936001 2025-10-03,17:04:49.000,276,11062809,4445,0,1759511088,13074.948958389992,26731.578896399995,53334.962547840005 2025-10-03,17:04:50.000,276,11062866,4125,0,1759511089,13074.982639939997,29500.76617473,53334.98350920001 2025-10-03,17:04:51.000,276,11062700,4085,0,1759511090,13074.915276840002,29500.76617473,53334.962547840005 2025-10-03,17:04:52.000,276,11062810,4165,0,1759511091,13074.895067910002,27192.789374040003,53335.12325160001 2025-10-03,17:04:53.000,276,11062597,4365,0,1759511092,13074.645824439991,27654.049195590007,53334.93459936001 2025-10-03,17:04:54.000,276,11062727,4645,0,1759511093,13074.578461339996,26269.508424900007,53334.92062512 2025-10-03,17:04:55.000,276,11062650,4365,0,1759511094,13074.44373513999,23500.046230499996,53334.88568952001 2025-10-03,17:04:56.000,276,11062708,4165,0,1759511095,13074.275327389994,32730.585902039995,53334.96953496 2025-10-03,17:04:57.000,276,11062552,4125,0,1759511096,13074.127128569999,32268.76215009,53335.00447056001 2025-10-03,17:04:58.000,276,11062738,4165,0,1759511097,13074.026083919998,35037.900084509994,53334.99748344 2025-10-03,17:04:59.000,276,11062771,4485,0,1759511098,13073.803785689997,34576.23846255,53334.89966376 2025-10-03,17:05:00.000,276,11062693,4605,0,1759511099,13073.669059489992,32730.04311903,53334.98350920001 2025-10-03,17:05:01.000,276,11062846,4285,0,1759511100,13073.480442809996,24883.89618645,53334.85774104001 2025-10-03,17:05:02.000,276,11062932,4085,0,1759511101,13073.38613446999,27652.935433050006,53334.7040244 2025-10-03,17:05:03.000,276,11062641,4605,0,1759511102,13073.2716172,30421.883040960005,53334.76690848001 2025-10-03,17:05:04.000,276,11062827,4565,0,1759511103,13073.177308859995,27652.723959149997,53334.66908880001 2025-10-03,17:05:05.000,276,11062804,4125,0,1759511104,13073.02237372999,33191.21835102,53334.808831199996 2025-10-03,17:05:06.000,276,11062828,4004,0,1759511105,13072.847229669998,33190.95048408001,53334.69005016001 2025-10-03,17:05:07.000,276,11062900,4085,0,1759511106,13072.705767159998,29960.193222479997,53334.51537216 2025-10-03,17:05:08.000,276,11062733,4525,0,1759511107,13072.739448709988,29960.284861170003,53334.50139792001 2025-10-03,17:05:09.000,276,11062539,4405,0,1759511108,13072.645140369998,33652.393583009994,53334.53633352 2025-10-03,17:05:10.000,276,11062708,4165,0,1759511109,13072.544095719997,26268.063353250007,53334.6341532 2025-10-03,17:05:11.000,276,11062742,4165,0,1759511110,13072.510414169992,30883.08646947,53334.48043656001 2025-10-03,17:05:12.000,276,11062849,4445,0,1759511111,13072.537359410002,26267.98581282,53334.459475200005 2025-10-03,17:05:13.000,276,11062786,3924,0,1759511112,13072.550832029992,36421.54561569,53334.31274568001 2025-10-03,17:05:14.000,276,11062775,4525,0,1759511113,13072.739448709988,26267.880075869994,53334.32671992 2025-10-03,17:05:15.000,276,11062695,4605,0,1759511114,13072.705767159998,26729.337273059995,53334.34768128 2025-10-03,17:05:16.000,276,11062659,4525,0,1759511115,13072.665349299998,26729.407764360003,53334.27082296 2025-10-03,17:05:17.000,276,11062756,4325,0,1759511116,13072.894383839994,28113.96968244,53334.37562976 2025-10-03,17:05:18.000,276,11062558,4125,0,1759511117,13072.779866569988,29498.587993559995,53334.25684872 2025-10-03,17:05:19.000,276,11062686,4085,0,1759511118,13072.800075499988,28575.504420059995,53334.2498616 2025-10-03,17:05:20.000,276,11062705,4725,0,1759511119,13072.874174909994,30421.727960100005,53334.138067679996 2025-10-03,17:05:21.000,276,11062717,4805,0,1759511120,13072.874174909994,29037.08145246,53334.21492600001 2025-10-03,17:05:22.000,276,11062850,4205,0,1759511121,13072.901120149989,30883.40368032,53334.20793888 2025-10-03,17:05:23.000,276,11062789,4645,0,1759511122,13072.880911219989,33191.02097538,53334.27082296 2025-10-03,17:05:24.000,276,11062651,4645,0,1759511123,13072.887647529999,29960.545678979994,53334.23588736001 2025-10-03,17:05:25.000,276,11062813,4525,0,1759511124,13072.934801699994,30422.038121820005,53334.28479720001 2025-10-03,17:05:26.000,276,11062717,4645,0,1759511125,13072.988692179999,25806.81762996,53334.15902904 2025-10-03,17:05:27.000,276,11062837,4725,0,1759511126,13073.116682069995,24422.248662750004,53334.242874480005 2025-10-03,17:05:28.000,276,11062835,4805,0,1759511127,13073.31203506,29037.525547650002,53334.242874480005 2025-10-03,17:05:29.000,276,11062707,4445,0,1759511128,13073.466970189991,26729.90825259,53334.22191312 2025-10-03,17:05:30.000,276,11062728,4365,0,1759511129,13073.608432699992,28576.131792629996,53334.20793888 2025-10-03,17:05:31.000,276,11062751,4605,0,1759511130,13073.743158899997,29960.665514189997,53334.16601616001 2025-10-03,17:05:32.000,276,11062711,4645,0,1759511131,13073.918302960003,30883.784333339994,53334.18697752001 2025-10-03,17:05:33.000,276,11062852,4285,0,1759511132,13074.248382149999,27653.069366519994,53334.20095176 2025-10-03,17:05:34.000,276,11062831,4285,0,1759511133,13074.52457085999,35037.68861061,53334.173003280004 2025-10-03,17:05:35.000,276,11062814,4085,0,1759511134,13074.753605400001,29037.744070679997,53334.242874480005 2025-10-03,17:05:36.000,276,11062820,4365,0,1759511135,13075.076948280002,31345.523495729998,53334.29877144 2025-10-03,17:05:37.000,276,11062724,3965,0,1759511136,13075.279037579989,29960.912233740004,53334.37562976 2025-10-03,17:05:38.000,276,11062743,4805,0,1759511137,13075.413763779994,28576.441954349997,53334.29877144 2025-10-03,17:05:39.000,276,11062691,4725,0,1759511138,13075.74384296999,26730.25365996,53334.43152672001 2025-10-03,17:05:40.000,276,11062625,4445,0,1759511139,13076.080658469997,27653.450019540003,53334.473449439996 2025-10-03,17:05:41.000,276,11062674,4325,0,1759511140,13076.114340020002,33191.74703577001,53334.53633352 2025-10-03,17:05:42.000,276,11062837,4325,0,1759511141,13076.255802530002,30883.86187377,53334.57126912001 2025-10-03,17:05:43.000,276,11062817,4565,0,1759511142,13076.471364449993,34114.393563210004,53334.69005016001 2025-10-03,17:05:44.000,276,11062810,4205,0,1759511143,13076.478100759989,31806.677580329997,53334.89267664 2025-10-03,17:05:45.000,276,11062848,3804,0,1759511144,13076.579145409989,28114.216401989994,53334.78088272 2025-10-03,17:05:46.000,276,11062824,4165,0,1759511145,13076.579145409989,30421.699763580007,53334.90665088001 2025-10-03,17:05:47.000,276,11062752,4285,0,1759511146,13076.498309689989,31344.52251927,53335.02543192001 2025-10-03,17:05:48.000,276,11062768,4004,0,1759511147,13076.397265039988,32267.46511017,53334.9485736 2025-10-03,17:05:49.000,276,11062619,4685,0,1759511148,13076.323165629998,23960.114749080007,53335.14421296 2025-10-03,17:05:50.000,276,11062714,4245,0,1759511149,13076.296220390002,29959.798471200003,53335.0184448 2025-10-03,17:05:51.000,276,11062822,4125,0,1759511150,13076.168230499992,34113.47717631,53335.130238720005 2025-10-03,17:05:52.000,276,11062785,4605,0,1759511151,13076.141285259997,32267.528552339994,53335.13722584 2025-10-03,17:05:53.000,276,11062653,4485,0,1759511152,13076.020031679996,27652.251667439996,53335.25600688 2025-10-03,17:05:54.000,276,11062724,4125,0,1759511153,13076.020031679996,25344.810600630008,53335.262994 2025-10-03,17:05:55.000,276,11062716,4325,0,1759511154,13075.993086440001,29037.032108550004,53335.29094248001 2025-10-03,17:05:56.000,276,11062850,3965,0,1759511155,13076.020031679996,31345.142842710004,53335.31889096001 2025-10-03,17:05:57.000,276,11062723,4645,0,1759511156,13076.046976919992,31345.48825008,53335.29094248001 2025-10-03,17:05:58.000,276,11062694,3965,0,1759511157,13076.100867399997,29037.976691970005,53335.416710640005 2025-10-03,17:05:59.000,276,11062700,4004,0,1759511158,13076.249066219993,26269.000887539994,53335.367800800006 2025-10-03,17:06:00.000,276,11062761,4565,0,1759511159,13076.282747769998,30884.362362,53335.37478792 2025-10-03,17:06:01.000,276,11062814,4205,0,1759511160,13076.302956699998,29038.491278460002,53335.465620480005 2025-10-03,17:06:02.000,276,11062834,4205,0,1759511161,13076.437682899988,33654.07832508,53335.44465912 2025-10-03,17:06:03.000,276,11062593,4565,0,1759511162,13076.626299579999,34115.768143559995,53335.4027364 2025-10-03,17:06:04.000,276,11062775,4405,0,1759511163,13076.84859781,26731.311029460005,53335.45164624 2025-10-03,17:06:05.000,276,11062689,4525,0,1759511164,13077.07089604,26731.155948600004,53335.40972352001 2025-10-03,17:06:06.000,276,11062772,4004,0,1759511165,13077.225831169992,28115.76016146,53335.50754320001 2025-10-03,17:06:07.000,276,11062804,4125,0,1759511166,13077.555910360003,25807.95958902,53335.633311360005 2025-10-03,17:06:08.000,276,11062729,4645,0,1759511167,13077.81862644999,35500.0621947,53335.584401520005 2025-10-03,17:06:09.000,276,11062724,3804,0,1759511168,13078.08134253999,27192.33822972,53335.7171568 2025-10-03,17:06:10.000,276,11062677,4485,0,1759511169,13078.26322290999,26269.25465622,53335.88484768 2025-10-03,17:06:11.000,276,11062833,4485,0,1759511170,13078.579829479997,33653.93029335,53336.04555144 2025-10-03,17:06:12.000,276,11062877,4605,0,1759511171,13078.829072949993,29961.645343259996,53335.898821920004 2025-10-03,17:06:13.000,276,11062764,4004,0,1759511172,13079.064843799999,29038.66045758,53335.94074464001 2025-10-03,17:06:14.000,276,11062744,4325,0,1759511173,13079.40165929999,30423.440898689994,53336.136384000005 2025-10-03,17:06:15.000,276,11062826,4125,0,1759511174,13079.576803359996,25808.142866399998,53336.2411908 2025-10-03,17:06:16.000,276,11062653,4525,0,1759511175,13079.812574210002,38731.36928843999,53336.26215216 2025-10-03,17:06:17.000,276,11062626,4125,0,1759511176,13080.041608749998,26269.832684880006,53336.39490744001 2025-10-03,17:06:18.000,276,11062745,4605,0,1759511177,13080.29758852999,30885.14481543,53336.520675600004 2025-10-03,17:06:19.000,276,11062727,4525,0,1759511178,13080.48620521,31808.193143280005,53336.590546800006 2025-10-03,17:06:20.000,276,11062675,4445,0,1759511179,13080.782602849991,30885.208257599996,53336.65343088 2025-10-03,17:06:21.000,276,11062777,4445,0,1759511180,13081.038582629997,32731.093439400007,53336.84208312 2025-10-03,17:06:22.000,276,11062688,3885,0,1759511181,13081.355189199989,29961.680588910007,53336.96785128001 2025-10-03,17:06:23.000,276,11062687,4445,0,1759511182,13081.530333259994,31346.29890003,53337.044709600006 2025-10-03,17:06:24.000,276,11062664,4125,0,1759511183,13081.712213629995,27654.049195590007,53337.12156792 2025-10-03,17:06:25.000,276,11062769,4565,0,1759511184,13081.961457099991,30884.68662198,53337.20541336001 2025-10-03,17:06:26.000,276,11062639,4645,0,1759511185,13082.230909500002,27192.373475369997,53337.3241944 2025-10-03,17:06:27.000,276,11062770,4285,0,1759511186,13082.399317249998,28577.125719960008,53337.48489816 2025-10-03,17:06:28.000,276,11062773,4445,0,1759511187,13082.682242269999,33192.59293137,53337.66656328001 2025-10-03,17:06:29.000,276,11062719,4605,0,1759511188,13082.76307799,29961.807473249995,53337.68053752 2025-10-03,17:06:30.000,276,11062815,4365,0,1759511189,13082.911276809995,27653.96460603,53337.86918976 2025-10-03,17:06:31.000,276,11062706,4045,0,1759511190,13083.12683873,30884.721867629996,53337.99495792 2025-10-03,17:06:32.000,276,11062814,4045,0,1759511191,13083.301982789992,24423.193246170005,53338.078803360004 2025-10-03,17:06:33.000,276,11062766,4205,0,1759511192,13083.315455409997,28115.323115399995,53338.050854880006 2025-10-03,17:06:34.000,276,11062679,4685,0,1759511193,13083.564698879993,34576.72485252,53338.267455600006 2025-10-03,17:06:35.000,276,11062739,4565,0,1759511194,13083.712897699988,33191.97260793,53338.39322376 2025-10-03,17:06:36.000,276,11062796,4205,0,1759511195,13083.827414969994,28576.385561310002,53338.54694040001 2025-10-03,17:06:37.000,276,11062802,4045,0,1759511196,13083.9823501,28576.343266530006,53338.581876000004 2025-10-03,17:06:38.000,276,11062754,4045,0,1759511197,13084.06318582,29499.440938290005,53338.581876000004 2025-10-03,17:06:39.000,276,11062806,4165,0,1759511198,13084.379792389991,27653.266742160005,53338.756554 2025-10-03,17:06:40.000,276,11062755,4485,0,1759511199,13084.608826930002,26268.648431039997,53338.88232216001 2025-10-03,17:06:41.000,276,11062804,3885,0,1759511200,13084.864806709993,25807.14893907,53339.0011032 2025-10-03,17:06:42.000,276,11062782,3885,0,1759511201,13085.15446803999,33191.408677529995,53339.02905168001 2025-10-03,17:06:43.000,276,11062683,4485,0,1759511202,13085.39697519999,32729.796399479994,53339.154819840005 2025-10-03,17:06:44.000,276,11062690,3804,0,1759511203,13085.60580081,29498.884057019997,53339.06398728 2025-10-03,17:06:45.000,276,11062787,4405,0,1759511204,13085.807890110002,30883.206304680003,53339.30853648 2025-10-03,17:06:46.000,276,11062782,4245,0,1759511205,13085.888725830002,32267.62724016,53339.40635616 2025-10-03,17:06:47.000,276,11062842,3965,0,1759511206,13086.043660959993,29036.707848570004,53339.51116296001 2025-10-03,17:06:48.000,276,11062752,4205,0,1759511207,13086.252486569989,29959.558800779996,53339.608982640006 2025-10-03,17:06:49.000,276,11062758,4405,0,1759511208,13086.319849669999,33651.77325957001,53339.5950084 2025-10-03,17:06:50.000,276,11062734,3965,0,1759511209,13086.306377049994,31805.401687799997,53339.72077656001 2025-10-03,17:06:51.000,276,11062796,4045,0,1759511210,13086.387212769994,28574.468197950002,53339.9094288 2025-10-03,17:06:52.000,276,11062795,4885,0,1759511211,13086.37374014999,32266.605116310006,53339.95135152 2025-10-03,17:06:53.000,276,11062713,4445,0,1759511212,13086.46131218,27189.828739439996,53340.01423560001 2025-10-03,17:06:54.000,276,11062794,4125,0,1759511213,13086.548884209995,29035.876051230007,53340.02122272 2025-10-03,17:06:55.000,276,11062748,4245,0,1759511214,13086.58256576,27189.856935959993,53340.15397800001 2025-10-03,17:06:56.000,276,11062729,4405,0,1759511215,13086.64319255,29497.460132759996,53340.230836320006 2025-10-03,17:06:57.000,276,11062868,4325,0,1759511216,13086.69708302999,29036.073426870003,53340.31468176 2025-10-03,17:06:58.000,276,11062730,4004,0,1759511217,13086.791391369996,26728.681703969996,53340.279746160006 2025-10-03,17:06:59.000,276,11062763,4485,0,1759511218,13086.872227089996,36420.833653559996,53340.2937204 2025-10-03,17:07:00.000,276,11062752,4004,0,1759511219,13087.020425909992,31805.648407350003,53340.3635916 2025-10-03,17:07:01.000,276,11062746,4125,0,1759511220,13087.155152109997,29959.81961859,53340.41250144 2025-10-03,17:07:02.000,276,11062662,4325,0,1759511221,13087.357241409998,29498.284880969994,53340.48237264 2025-10-03,17:07:03.000,276,11062633,4565,0,1759511222,13087.491967609989,27190.653487649994,53340.62211504 2025-10-03,17:07:04.000,276,11062833,4485,0,1759511223,13087.63343011999,28113.553783769996,53340.73390896001 2025-10-03,17:07:05.000,276,11062779,4605,0,1759511224,13087.727738459995,29036.44703076,53340.678012 2025-10-03,17:07:06.000,276,11062656,4205,0,1759511225,13087.889409899995,29497.91127708,53340.73390896001 2025-10-03,17:07:07.000,276,11062751,4125,0,1759511226,13088.0241361,34113.07537590001,53340.81076728 2025-10-03,17:07:08.000,276,11062768,4085,0,1759511227,13088.04434503,30882.28286865,53341.04134224001 2025-10-03,17:07:09.000,276,11062689,4605,0,1759511228,13088.104971820001,24420.747198059995,53341.03435512 2025-10-03,17:07:10.000,276,11062649,4605,0,1759511229,13088.091499199996,22112.939576489996,53341.09025208001 2025-10-03,17:07:11.000,276,11062773,4645,0,1759511230,13088.064553960001,29497.312101029995,53341.20903312001 2025-10-03,17:07:12.000,276,11062581,4525,0,1759511231,13088.017399789991,27189.44808642,53341.285891440006 2025-10-03,17:07:13.000,276,11062783,4445,0,1759511232,13088.00392717,31342.94351415,53341.334801280005 2025-10-03,17:07:14.000,276,11062732,4085,0,1759511233,13087.92309145,30881.133860460002,53341.36274976 2025-10-03,17:07:15.000,276,11062862,4165,0,1759511234,13087.81531048999,23958.155090939996,53341.35576264001 2025-10-03,17:07:16.000,276,11062796,4085,0,1759511235,13087.85572834999,25342.272913830006,53341.383711120005 2025-10-03,17:07:17.000,276,11062775,4725,0,1759511236,13087.88267359,31341.80860422,53341.43960808 2025-10-03,17:07:18.000,276,11062718,3965,0,1759511237,13087.84225573,25341.927506459993,53341.48851792 2025-10-03,17:07:19.000,276,11062714,3965,0,1759511238,13087.788365249995,35495.00091936,53341.53742776 2025-10-03,17:07:20.000,276,11062766,4125,0,1759511239,13087.69405690999,31341.075494699995,53341.46056944 2025-10-03,17:07:21.000,276,11062750,4245,0,1759511240,13087.55259439999,32263.78546431,53341.52345352001 2025-10-03,17:07:22.000,276,11062678,4405,0,1759511241,13087.451549749989,27648.431038979994,53341.5164664 2025-10-03,17:07:23.000,276,11062780,4125,0,1759511242,13087.377450339998,26263.763383950005,53341.600311840004 2025-10-03,17:07:24.000,276,11062725,4485,0,1759511243,13087.350505099988,25802.080614599996,53341.64223456001 2025-10-03,17:07:25.000,276,11062884,3924,0,1759511244,13087.350505099988,29955.695877539998,53341.62826032 2025-10-03,17:07:26.000,276,11062830,4125,0,1759511245,13087.343768789993,35955.217469669995,53341.62826032 2025-10-03,17:07:27.000,276,11062809,4445,0,1759511246,13087.370714029988,28109.634467490003,53341.66319592001 2025-10-03,17:07:28.000,276,11062783,4685,0,1759511247,13087.478494989999,29955.759319710007,53341.67717016 2025-10-03,17:07:29.000,276,11062675,4325,0,1759511248,13087.539121779999,31801.85597541,53341.76101560001 2025-10-03,17:07:30.000,276,11062675,4405,0,1759511249,13087.687320599995,30878.941581029998,53341.71210576001 2025-10-03,17:07:31.000,276,11062696,4205,0,1759511250,13087.909618829995,28571.373629880007,53341.67717016 2025-10-03,17:07:32.000,276,11062847,4605,0,1759511251,13088.138653369992,29955.808663620002,53341.68415728 2025-10-03,17:07:33.000,276,11062761,4565,0,1759511252,13088.394633149997,32724.791517179998,53341.7959512 2025-10-03,17:07:34.000,276,11062715,4565,0,1759511253,13088.637140309998,29494.06950123,53341.80992544001 2025-10-03,17:07:35.000,276,11062747,4525,0,1759511254,13088.886383779995,35493.54174945,53341.81691256 2025-10-03,17:07:36.000,276,11062786,4045,0,1759511255,13089.09520938999,30878.11683282,53341.8658224 2025-10-03,17:07:37.000,276,11062813,4725,0,1759511256,13089.048055219995,26724.247801200007,53341.935693600004 2025-10-03,17:07:38.000,276,11062814,4125,0,1759511257,13089.108682009995,29493.061475640003,53342.07543600001 2025-10-03,17:07:39.000,276,11062851,4445,0,1759511258,13089.04131891,31338.833871359995,53341.99857768001 2025-10-03,17:07:40.000,276,11062694,4004,0,1759511259,13088.906592709995,28569.547905209998,53342.06146176 2025-10-03,17:07:41.000,276,11062683,4365,0,1759511260,13088.717976029999,27646.330398239996,53342.03351328 2025-10-03,17:07:42.000,276,11062765,4445,0,1759511261,13088.589986139988,30876.488483790003,53341.99857768001 2025-10-03,17:07:43.000,276,11062865,4445,0,1759511262,13088.408105770002,31337.684863169998,53342.01953904 2025-10-03,17:07:44.000,276,11062687,4645,0,1759511263,13088.145389680001,32260.25385018,53342.06146176 2025-10-03,17:07:45.000,276,11062708,4325,0,1759511264,13087.79510155999,29952.544916429993,53341.956654960006 2025-10-03,17:07:46.000,276,11062756,3965,0,1759511265,13087.61322118999,26721.74536005,53342.02652616001 2025-10-03,17:07:47.000,276,11062620,4325,0,1759511266,13087.235987829998,26260.034394179995,53341.96364208 2025-10-03,17:07:48.000,276,11062770,4045,0,1759511267,13086.919381259991,29951.924592990006,53341.99159056 2025-10-03,17:07:49.000,276,11062717,4725,0,1759511268,13086.62298362,30874.874233020004,53341.91473224 2025-10-03,17:07:50.000,276,11062760,4085,0,1759511269,13086.346794909994,26260.062590700007,53341.837873920005 2025-10-03,17:07:51.000,276,11062713,4365,0,1759511270,13086.050397270003,32259.30221763,53341.6562088 2025-10-03,17:07:52.000,276,11062735,4445,0,1759511271,13085.841571659992,26260.020295919996,53341.61428608001 2025-10-03,17:07:53.000,276,11062685,4685,0,1759511272,13085.632746049996,30874.90947867,53341.63524744 2025-10-03,17:07:54.000,276,11062780,4045,0,1759511273,13085.471074609995,34566.80672661,53341.64922168 2025-10-03,17:07:55.000,276,11062690,4045,0,1759511274,13085.27572161999,33182.30120156999,53341.621273200006 2025-10-03,17:07:56.000,276,11062775,4605,0,1759511275,13085.208358519994,31797.84502044,53341.60729896 2025-10-03,17:07:57.000,276,11062764,3965,0,1759511276,13085.127522799994,30874.789643459997,53341.46056944 2025-10-03,17:07:58.000,276,11062688,4085,0,1759511277,13085.006269219994,33643.56102312,53341.41864672 2025-10-03,17:07:59.000,276,11062593,4485,0,1759511278,13084.999532909998,24413.768559360004,53341.37672400001 2025-10-03,17:08:00.000,276,11062672,4125,0,1759511279,13084.952378739988,23029.333525619993,53341.39768536001 2025-10-03,17:08:01.000,276,11062672,4205,0,1759511280,13085.039950769999,25336.922624159997,53341.39069824 2025-10-03,17:08:02.000,276,11062579,4645,0,1759511281,13085.060159699999,23952.607425630005,53341.42563384001 2025-10-03,17:08:03.000,276,11062744,3965,0,1759511282,13085.006269219994,29951.966887770002,53341.32082704 2025-10-03,17:08:04.000,276,11062758,4045,0,1759511283,13085.033214459989,29490.474444930005,53341.2719172 2025-10-03,17:08:05.000,276,11062735,4525,0,1759511284,13085.080368629999,27644.321396190004,53341.285891440006 2025-10-03,17:08:06.000,276,11062736,4045,0,1759511285,13085.107313869994,29490.347560590002,53341.25794296001 2025-10-03,17:08:07.000,276,11062697,4605,0,1759511286,13085.100577559999,29028.657742109994,53341.24396872 2025-10-03,17:08:08.000,276,11062798,4165,0,1759511287,13085.026478149994,28566.996120149997,53341.202046 2025-10-03,17:08:09.000,276,11062670,4325,0,1759511288,13084.932169809988,32258.67484506,53341.22300736 2025-10-03,17:08:10.000,276,11062709,4765,0,1759511289,13084.945642429993,28566.728253210007,53341.40467248001 2025-10-03,17:08:11.000,276,11062737,4485,0,1759511290,13084.918697189998,24413.49364329,53341.27890432001 2025-10-03,17:08:12.000,276,11062747,4445,0,1759511291,13084.810916230002,29951.057549999998,53341.23698160001 2025-10-03,17:08:13.000,276,11062775,4485,0,1759511292,13084.635772169997,31335.450288959997,53341.29986568 2025-10-03,17:08:14.000,276,11062691,4325,0,1759511293,13084.548200140001,31796.914535279997,53341.24396872 2025-10-03,17:08:15.000,276,11062854,4285,0,1759511294,13084.426946560001,26258.885385989997,53341.1321748 2025-10-03,17:08:16.000,276,11062824,4004,0,1759511295,13084.28548405,26720.30733753,53341.08326496 2025-10-03,17:08:17.000,276,11062777,4605,0,1759511296,13084.27874773999,31796.421096179998,53341.24396872 2025-10-03,17:08:18.000,276,11062798,4045,0,1759511297,13084.272011429995,32719.01827971,53341.25794296001 2025-10-03,17:08:19.000,276,11062688,4165,0,1759511298,13084.22485726,29027.00119656,53341.30685280001 2025-10-03,17:08:20.000,276,11062769,4485,0,1759511299,13084.13728522999,29949.880345290003,53341.20903312001 2025-10-03,17:08:21.000,276,11062833,4645,0,1759511300,13084.049713199995,30873.00621357,53341.18807176001 2025-10-03,17:08:22.000,276,11062878,3965,0,1759511301,13084.01603164999,25796.716226670003,53341.048329360005 2025-10-03,17:08:23.000,276,11062699,4565,0,1759511302,13083.989086409994,32257.406001659998,53340.93653544 2025-10-03,17:08:24.000,276,11062649,4605,0,1759511303,13084.029504269995,33641.9115267,53340.85967712 2025-10-03,17:08:25.000,276,11062817,4525,0,1759511304,13083.9823501,24412.38692988,53340.929548320004 2025-10-03,17:08:26.000,276,11062722,4004,0,1759511305,13083.827414969994,27642.75648933,53340.85967712 2025-10-03,17:08:27.000,276,11062727,4765,0,1759511306,13083.672479839988,32257.55403339,53340.85967712 2025-10-03,17:08:28.000,276,11062725,4725,0,1759511307,13083.450181610002,27642.59435934,53340.86666424 2025-10-03,17:08:29.000,276,11062714,3924,0,1759511308,13083.214410759996,32257.441247309995,53340.71993472 2025-10-03,17:08:30.000,276,11062748,4125,0,1759511309,13083.04600301,28565.882357609997,53340.79679304 2025-10-03,17:08:31.000,276,11062806,4165,0,1759511310,13082.81696846999,28104.587290409996,53340.664037760005 2025-10-03,17:08:32.000,276,11062772,4045,0,1759511311,13082.608142859994,26258.934729900007,53340.56621808001 2025-10-03,17:08:33.000,276,11062844,4405,0,1759511312,13082.466680349993,26720.680941419996,53340.545256720005 2025-10-03,17:08:34.000,276,11062777,4605,0,1759511313,13082.345426769993,31797.04141962,53340.53826960001 2025-10-03,17:08:35.000,276,11062809,4365,0,1759511314,13082.305008909992,35489.009158860004,53340.34961736001 2025-10-03,17:08:36.000,276,11062764,3965,0,1759511315,13082.230909500002,29028.24889257,53340.447437040006 2025-10-03,17:08:37.000,276,11062802,4125,0,1759511316,13082.224173189992,33181.490551619994,53340.35660448 2025-10-03,17:08:38.000,276,11062781,4485,0,1759511317,13082.170282710002,32720.012207039996,53340.26577192 2025-10-03,17:08:39.000,276,11062708,4165,0,1759511318,13082.210700570002,33642.8984049,53340.31468176 2025-10-03,17:08:40.000,276,11062796,4165,0,1759511319,13082.183755329992,32719.906470090005,53340.12602952 2025-10-03,17:08:41.000,276,11062731,4405,0,1759511320,13082.210700570002,29489.536910640003,53340.07013256 2025-10-03,17:08:42.000,276,11062675,4525,0,1759511321,13082.257854739997,29950.958862180007,53340.15397800001 2025-10-03,17:08:43.000,276,11062757,4645,0,1759511322,13082.251118430002,34104.32035644,53340.17493936 2025-10-03,17:08:44.000,276,11062752,4085,0,1759511323,13082.224173189992,31796.89338789,53340.1889136 2025-10-03,17:08:45.000,276,11062599,4645,0,1759511324,13082.089446990001,27643.447304069996,53340.112055280006 2025-10-03,17:08:46.000,276,11062712,4125,0,1759511325,13082.015347579996,28566.382845839995,53340.07013256 2025-10-03,17:08:47.000,276,11062734,4245,0,1759511326,13081.92777555,30873.65473353,53339.98628712001 2025-10-03,17:08:48.000,276,11062830,4125,0,1759511327,13081.793049349995,27643.264026689998,53340.00724848 2025-10-03,17:08:49.000,276,11062528,4045,0,1759511328,13081.59769635999,29489.07871719,53340.07013256 2025-10-03,17:08:50.000,276,11062790,4205,0,1759511329,13081.429288609994,32258.01222684,53340.13301664001 2025-10-03,17:08:51.000,276,11062739,4605,0,1759511330,13081.281089789998,22105.52389173,53340.08410680001 2025-10-03,17:08:52.000,276,11062698,4085,0,1759511331,13081.105945729993,24412.788730290005,53340.02820984 2025-10-03,17:08:53.000,276,11062737,4525,0,1759511332,13081.038582629997,35488.22670543,53340.02820984 2025-10-03,17:08:54.000,276,11062756,3885,0,1759511333,13080.843229639991,33642.341523630006,53339.98628712001 2025-10-03,17:08:55.000,276,11062811,4285,0,1759511334,13080.782602849991,28566.030389339998,53339.86051896 2025-10-03,17:08:56.000,276,11062708,3965,0,1759511335,13080.68155819999,29027.551028700007,53340.07013256 2025-10-03,17:08:57.000,276,11062808,4245,0,1759511336,13080.44578735,32719.279097520004,53340.05615832001 2025-10-03,17:08:58.000,276,11062800,3885,0,1759511337,13080.36495163,30873.556045710007,53339.9094288 2025-10-03,17:08:59.000,276,11062719,4525,0,1759511338,13080.149389709994,29489.388878910002,53339.88148032 2025-10-03,17:09:00.000,276,11062776,3845,0,1759511339,13080.082026609998,31797.18240222,53339.93039016 2025-10-03,17:09:01.000,276,11062729,4565,0,1759511340,13080.068553989993,27643.968939690007,53339.93039016 2025-10-03,17:09:02.000,276,11062668,4165,0,1759511341,13080.021399819998,27182.786658569996,53339.79064776 2025-10-03,17:09:03.000,276,11062754,4125,0,1759511342,13080.021399819998,28106.053509449994,53339.71378944 2025-10-03,17:09:04.000,276,11062708,4004,0,1759511343,13079.987718269993,33644.1672483,53339.74173792 2025-10-03,17:09:05.000,276,11062696,4325,0,1759511344,13080.007927199993,30875.38177038,53339.69981520001 2025-10-03,17:09:06.000,276,11062802,4325,0,1759511345,13080.061817679998,33644.604294360004,53339.804622 2025-10-03,17:09:07.000,276,11062841,4445,0,1759511346,13080.311061149994,26722.37978175,53339.72077656001 2025-10-03,17:09:08.000,276,11062792,3924,0,1759511347,13080.46599628,24876.494599950005,53339.79064776 2025-10-03,17:09:09.000,276,11062853,4445,0,1759511348,13080.49967782999,29491.447224870004,53339.7347508 2025-10-03,17:09:10.000,276,11062534,4125,0,1759511349,13080.58724986,31337.522733179998,53339.804622 2025-10-03,17:09:11.000,276,11062864,4165,0,1759511350,13080.70850344,34106.46329196,53339.83257048 2025-10-03,17:09:12.000,276,11062771,4565,0,1759511351,13080.789339160001,25799.676861269996,53339.60199552001 2025-10-03,17:09:13.000,276,11062692,4125,0,1759511352,13080.829757020001,31799.050421670006,53339.67186672 2025-10-03,17:09:14.000,276,11062780,4125,0,1759511353,13080.957746909997,30414.537847500003,53339.69981520001 2025-10-03,17:09:15.000,276,11062758,3965,0,1759511354,13081.031846320002,28568.469388319994,53339.72077656001 2025-10-03,17:09:16.000,276,11062865,4645,0,1759511355,13081.092473110002,26722.443223919996,53339.79763488001 2025-10-03,17:09:17.000,276,11062805,4565,0,1759511356,13081.186781449993,33183.252834119994,53339.62994400001 2025-10-03,17:09:18.000,276,11062801,4645,0,1759511357,13081.267617169993,30414.1148997,53339.68584096 2025-10-03,17:09:19.000,276,11062751,4805,0,1759511358,13081.409079679994,27645.110898750005,53339.776673520006 2025-10-03,17:09:20.000,276,11062790,4045,0,1759511359,13081.456233849989,27183.639603300006,53339.76269928 2025-10-03,17:09:21.000,276,11062727,4525,0,1759511360,13081.51686063999,30875.522752980003,53339.74173792 2025-10-03,17:09:22.000,276,11062743,4365,0,1759511361,13081.49665170999,24876.332469960005,53339.74173792 2025-10-03,17:09:23.000,276,11062794,4245,0,1759511362,13081.60443267,27184.048452839997,53339.727763680006 2025-10-03,17:09:24.000,276,11062745,4645,0,1759511363,13081.69874100999,31799.1279621,53339.755712160004 2025-10-03,17:09:25.000,276,11062790,4085,0,1759511364,13081.752631489995,30876.460287270005,53339.874493200005 2025-10-03,17:09:26.000,276,11062727,4525,0,1759511365,13081.86714876,30415.411939619997,53339.84654472001 2025-10-03,17:09:27.000,276,11062744,4125,0,1759511366,13081.98840234,29031.371657159994,53339.81859624001 2025-10-03,17:09:28.000,276,11062797,4565,0,1759511367,13082.116392229997,28108.739227979997,53339.755712160004 2025-10-03,17:09:29.000,276,11062756,4165,0,1759511368,13082.264591049992,29954.955718890007,53339.88148032 2025-10-03,17:09:30.000,276,11062729,4525,0,1759511369,13082.459944039998,29032.048373640006,53339.91641592001 2025-10-03,17:09:31.000,276,11062690,4125,0,1759511370,13082.729396439994,26263.439123970005,53339.95833864 2025-10-03,17:09:32.000,276,11062805,4605,0,1759511371,13083.032530389995,29032.654598819994,53339.98628712001 2025-10-03,17:09:33.000,276,11062857,4445,0,1759511372,13083.214410759996,27648.36759681,53340.01423560001 2025-10-03,17:09:34.000,276,11062857,4605,0,1759511373,13083.463654229992,29955.956695350003,53340.112055280006 2025-10-03,17:09:35.000,276,11062714,4125,0,1759511374,13083.699425079998,35032.655531790006,53340.20288784001 2025-10-03,17:09:36.000,276,11062783,4485,0,1759511375,13083.908250689994,28110.050366159994,53340.160965120005 2025-10-03,17:09:37.000,276,11062684,3965,0,1759511376,13084.08339475,30417.413892540004,53340.32166888001 2025-10-03,17:09:38.000,276,11062812,4045,0,1759511377,13084.14402154,33648.051318929996,53340.37057872001 2025-10-03,17:09:39.000,276,11062905,4605,0,1759511378,13084.211384639995,29955.97784274,53340.503334 2025-10-03,17:09:40.000,276,11062711,4525,0,1759511379,13084.16423047,28571.578054650003,53340.58717944001 2025-10-03,17:09:41.000,276,11062864,3924,0,1759511380,13084.16423047,33186.664613040004,53340.65006352 2025-10-03,17:09:42.000,276,11062787,4565,0,1759511381,13084.191175709995,29033.119841399995,53340.664037760005 2025-10-03,17:09:43.000,276,11062741,4445,0,1759511382,13084.1844394,25341.074561729998,53340.78980592 2025-10-03,17:09:44.000,276,11062748,3965,0,1759511383,13084.09686736999,30417.667661219995,53340.8177544 2025-10-03,17:09:45.000,276,11062730,4085,0,1759511384,13084.04297689,29033.126890529995,53340.91557408 2025-10-03,17:09:46.000,276,11062798,4325,0,1759511385,13084.009295339994,30417.477334709998,53341.10422632 2025-10-03,17:09:48.000,276,11062789,4645,0,1759511387,13083.766788179993,32263.841857349995,53341.30685280001 2025-10-03,17:09:49.000,276,11062719,4285,0,1759511388,13083.786997109994,30879.435020129997,53341.34877552 2025-10-03,17:09:50.000,276,11062713,4485,0,1759511389,13083.726370319993,29033.599182239996,53341.42563384001 2025-10-03,17:09:51.000,276,11062775,4685,0,1759511390,13083.557962569997,32725.806591900007,53341.334801280005 2025-10-03,17:09:52.000,276,11062793,4645,0,1759511391,13083.584907809993,25803.384703649994,53341.4815308 2025-10-03,17:09:53.000,276,11062732,3965,0,1759511392,13083.605116739993,28111.135932179997,53341.502492160005 2025-10-03,17:09:54.000,276,11062883,4445,0,1759511393,13083.652270909988,25803.864044489994,53341.453582320006 2025-10-03,17:09:55.000,276,11062816,4004,0,1759511394,13083.632061980003,25342.81569684,53341.48851792 2025-10-03,17:09:56.000,276,11062761,4525,0,1759511395,13083.564698879993,32266.055284169997,53341.502492160005 2025-10-03,17:09:57.000,276,11062690,4205,0,1759511396,13083.632061980003,31343.59203411,53341.59332472001 2025-10-03,17:09:58.000,276,11062887,4645,0,1759511397,13083.773524489989,28574.97573531,53341.46056944 2025-10-03,17:09:59.000,276,11062848,4125,0,1759511398,13083.786997109994,32267.46511017,53341.53742776 2025-10-03,17:10:00.000,276,11062659,4645,0,1759511399,13084.049713199995,30883.39663119,53341.69114440001 2025-10-03,17:10:01.000,276,11062828,4325,0,1759511400,13084.373056079996,31345.206284879998,53341.75402848 2025-10-03,17:10:02.000,276,11062804,4205,0,1759511401,13084.676190029997,28576.181136540006,53341.788964080006 2025-10-03,17:10:03.000,276,11062827,4445,0,1759511402,13084.965851359993,29499.405692639994,53341.82389968 2025-10-03,17:10:04.000,276,11062752,4165,0,1759511403,13085.33634840999,27191.668562370003,53341.91473224 2025-10-03,17:10:05.000,276,11062846,3885,0,1759511404,13085.733790699996,29037.652431990005,53342.054474640005 2025-10-03,17:10:06.000,276,11062770,3804,0,1759511405,13086.057133579998,24422.185220579995,53342.04748752001 2025-10-03,17:10:07.000,276,11062802,4045,0,1759511406,13086.49499372999,29960.1509277,53342.11735872001 2025-10-03,17:10:08.000,276,11062641,4565,0,1759511407,13086.872227089996,25344.7330602,53342.222165520005 2025-10-03,17:10:09.000,276,11062783,4645,0,1759511408,13087.195569969997,32267.401668000006,53342.38286928001 2025-10-03,17:10:10.000,276,11062778,3965,0,1759511409,13087.350505099988,28574.834752709998,53342.41780488 2025-10-03,17:10:11.000,276,11062794,4085,0,1759511410,13087.343768789993,29036.355392070007,53342.340946560005 2025-10-03,17:10:12.000,276,11062739,4605,0,1759511411,13087.431340819989,30420.586001040007,53342.39684352 2025-10-03,17:10:13.000,276,11062851,4725,0,1759511412,13087.67384797999,32266.605116310006,53342.44575336 2025-10-03,17:10:14.000,276,11062576,4004,0,1759511413,13087.67384797999,28112.637396870006,53342.69728968001 2025-10-03,17:10:15.000,276,11062978,4045,0,1759511414,13087.71426583999,32266.132824600005,53342.606457120004 2025-10-03,17:10:16.000,276,11062914,4004,0,1759511415,13087.687320599995,26727.871054019997,53342.66235408 2025-10-03,17:10:17.000,276,11062756,4045,0,1759511416,13087.61322118999,31343.021054580007,53342.78812224001 2025-10-03,17:10:18.000,276,11062746,3965,0,1759511417,13087.559330709999,22574.079562829997,53342.795109360006 2025-10-03,17:10:19.000,276,11062862,3924,0,1759511418,13087.61322118999,30419.909284559995,53342.69728968001 2025-10-03,17:10:20.000,276,11062754,4085,0,1759511419,13087.599748569999,26266.265825099996,53342.73222528 2025-10-03,17:10:21.000,276,11062751,4445,0,1759511420,13087.66037536,23035.642496970002,53342.795109360006 2025-10-03,17:10:22.000,276,11062811,4525,0,1759511421,13087.80183787,28112.524610790002,53342.98376160001 2025-10-03,17:10:23.000,276,11062790,4004,0,1759511422,13087.80183787,31343.317118039995,53343.08158128001 2025-10-03,17:10:24.000,276,11062854,3924,0,1759511423,13087.80183787,32727.914281770005,53343.0885684 2025-10-03,17:10:25.000,276,11062842,3965,0,1759511424,13087.94330038,29958.973722990006,53342.90690328001 2025-10-03,17:10:26.000,276,11062745,4405,0,1759511425,13087.89614620999,28574.848850969996,53343.0885684 2025-10-03,17:10:27.000,276,11062792,3885,0,1759511426,13087.89614620999,26267.520570239998,53343.14446536 2025-10-03,17:10:28.000,276,11062721,4685,0,1759511427,13088.017399789991,30883.149911639994,53343.27023352001 2025-10-03,17:10:29.000,276,11062759,4525,0,1759511428,13087.93656406999,29960.355352469996,53343.277220640004 2025-10-03,17:10:30.000,276,11062980,3965,0,1759511429,13087.997190859991,31806.755120760005,53343.277220640004 2025-10-03,17:10:31.000,276,11062608,4165,0,1759511430,13088.0241361,30883.742038559998,53343.36805320001 2025-10-03,17:10:32.000,276,11062684,3885,0,1759511431,13088.084762890001,32730.254592929996,53343.277220640004 2025-10-03,17:10:33.000,276,11063045,4485,0,1759511432,13088.091499199996,31345.946443530003,53343.5427312 2025-10-03,17:10:34.000,276,11062805,4645,0,1759511433,13088.158862299992,27192.119706690006,53343.444911520004 2025-10-03,17:10:35.000,276,11062636,3924,0,1759511434,13088.273379569997,30884.905145009994,53343.5427312 2025-10-03,17:10:36.000,276,11062870,4085,0,1759511435,13088.461996249993,31807.734949830003,53343.42395016 2025-10-03,17:10:37.000,276,11062807,4485,0,1759511436,13088.765130199994,29500.244539110005,53343.55670544001 2025-10-03,17:10:38.000,276,11062800,4165,0,1759511437,13088.926801639995,27654.12673602,53343.77330616001 2025-10-03,17:10:39.000,276,11062849,4405,0,1759511438,13089.12215463,30884.9967837,53343.75933192 2025-10-03,17:10:40.000,276,11062808,4085,0,1759511439,13089.458970129992,28115.724915810002,53343.80824176 2025-10-03,17:10:41.000,276,11062833,4285,0,1759511440,13089.519596919992,32269.39657179,53343.66151224 2025-10-03,17:10:42.000,276,11062525,4445,0,1759511441,13089.910302899989,24423.129803999997,53344.05279096 2025-10-03,17:10:43.000,276,11062706,4125,0,1759511442,13090.19322791999,29961.44091849,53343.98291976 2025-10-03,17:10:44.000,276,11062801,4485,0,1759511443,13090.27406363999,29038.65340845,53343.947984160004 2025-10-03,17:10:45.000,276,11062843,4245,0,1759511444,13090.563724970001,29961.58190109,53343.98291976 2025-10-03,17:10:46.000,276,11062678,4004,0,1759511445,13090.765814270002,31346.052180479994,53344.20650760001 2025-10-03,17:10:47.000,276,11062823,4765,0,1759511446,13090.799495819992,29961.243542850003,53344.17855912001 2025-10-03,17:10:48.000,276,11062877,4565,0,1759511447,13091.042002979993,32730.508361610002,53344.34625000001 2025-10-03,17:10:49.000,276,11062739,4445,0,1759511448,13091.163256559994,30884.334165480002,53344.46503104001 2025-10-03,17:10:50.000,276,11062747,4645,0,1759511449,13091.31819169,27653.541658229995,53344.451056800004 2025-10-03,17:10:51.000,276,11062684,3965,0,1759511450,13091.405763719995,29038.286853690006,53344.46503104001 2025-10-03,17:10:52.000,276,11062482,3965,0,1759511451,13091.628061949996,31807.678556789993,53344.807399920006 2025-10-03,17:10:53.000,276,11063043,4485,0,1759511452,13091.50007206,31346.193163079995,53344.89124536 2025-10-03,17:10:54.000,276,11062777,4485,0,1759511453,13091.695425049991,28577.238506039997,53344.737528720005 2025-10-03,17:10:55.000,276,11062537,4565,0,1759511454,13091.64153457,27192.479212320002,53344.905219600005 2025-10-03,17:10:56.000,276,11062858,3845,0,1759511455,13091.57417146999,26269.677604020006,53344.975090800006 2025-10-03,17:10:57.000,276,11062845,4445,0,1759511456,13091.830151249997,32269.354277010003,53345.05194912 2025-10-03,17:10:58.000,276,11062807,4565,0,1759511457,13091.863832800002,29039.104552770004,53345.24758848 2025-10-03,17:10:59.000,276,11062761,4485,0,1759511458,13091.607853019996,28116.105568829997,53345.06592336001 2025-10-03,17:11:00.000,276,11062762,4165,0,1759511459,13091.56069885,27192.944454900004,53345.26156272001 2025-10-03,17:11:01.000,276,11062714,4045,0,1759511460,13091.567435159996,23962.28588112,53345.30348544001 2025-10-03,17:11:02.000,276,11062752,4165,0,1759511461,13091.55396253999,30423.934337790008,53345.29649832 2025-10-03,17:11:03.000,276,11062878,4004,0,1759511462,13091.446181579995,28577.731945139996,53345.56200888 2025-10-03,17:11:04.000,276,11062650,4004,0,1759511463,13091.23061965999,25346.80550442,53345.36636952 2025-10-03,17:11:05.000,276,11062382,4125,0,1759511464,13091.035266669998,35039.027945309994,53345.63188008 2025-10-03,17:11:06.000,276,11062664,3924,0,1759511465,13090.967903569988,25807.903195980005,53345.45021496001 2025-10-03,17:11:07.000,276,11062491,4605,0,1759511466,13090.752341649997,23961.96162114,53345.743674000005 2025-10-03,17:11:08.000,276,11062706,4165,0,1759511467,13090.523307110001,29500.336177799996,53345.50611192 2025-10-03,17:11:09.000,276,11062816,4004,0,1759511468,13090.247118399995,26269.10662449,53345.79957096 2025-10-03,17:11:10.000,276,11062737,4525,0,1759511469,13090.13260112999,29038.604064540006,53345.624892960004 2025-10-03,17:11:11.000,276,11062661,4685,0,1759511470,13089.890093969989,28577.03408127,53345.97424896001 2025-10-03,17:11:12.000,276,11062874,4205,0,1759511471,13089.647586810002,29500.30798128,53345.88341640001 2025-10-03,17:11:13.000,276,11062574,3965,0,1759511472,13089.593696329997,31346.644307399998,53345.82751944 2025-10-03,17:11:14.000,276,11062839,4645,0,1759511473,13089.661059429993,26269.783340969996,53345.61091872 2025-10-03,17:11:15.000,276,11062813,4645,0,1759511474,13089.856412419998,27192.81757056,53345.925339119996 2025-10-03,17:11:16.000,276,11062540,4085,0,1759511475,13089.863148729994,28577.259653429996,53345.97424896001 2025-10-03,17:11:17.000,276,11062614,4165,0,1759511476,13090.17301898999,28115.91524232,53345.97424896001 2025-10-03,17:11:18.000,276,11062552,4085,0,1759511477,13090.590670209996,33193.065223080004,53345.72271264 2025-10-03,17:11:19.000,276,11062643,4645,0,1759511478,13090.887067850002,30885.208257599996,53346.11399136 2025-10-03,17:11:20.000,276,11062790,4205,0,1759511479,13091.41923634,36885.399517080004,53346.030145920005 2025-10-03,17:11:21.000,276,11062651,4525,0,1759511480,13091.910986969997,31346.989714769996,53346.07206864001 2025-10-03,17:11:22.000,276,11062707,4765,0,1759511481,13092.288220329989,28116.295895339994,53346.37950192 2025-10-03,17:11:23.000,276,11062739,4405,0,1759511482,13092.86080668,26731.607092920007,53346.33757920001 2025-10-03,17:11:24.000,276,11062653,4365,0,1759511483,13093.136995389992,31808.56674717,53346.40745040001 2025-10-03,17:11:25.000,276,11062972,3885,0,1759511484,13093.79041745999,28577.464078200006,53346.484308720006 2025-10-03,17:11:26.000,276,11062776,4245,0,1759511485,13094.363003810002,25808.015982059995,53346.67296096001 2025-10-03,17:11:27.000,276,11062817,4445,0,1759511486,13094.565093110003,31346.62316001,53346.81270336001 2025-10-03,17:11:28.000,276,11062796,4205,0,1759511487,13094.942326469994,29961.969603239995,53346.83366472 2025-10-03,17:11:29.000,276,11062807,4525,0,1759511488,13095.19830625,29500.47011127,53347.19699496001 2025-10-03,17:11:30.000,276,11062611,4405,0,1759511489,13095.615957469992,29038.857833219998,53347.06423968 2025-10-03,17:11:31.000,276,11062621,4325,0,1759511490,13095.730474739998,31807.75609722,53347.301801760004 2025-10-03,17:11:32.000,276,11062680,3885,0,1759511491,13095.946036659989,29961.631244999997,53347.420582800005 2025-10-03,17:11:33.000,276,11062719,4285,0,1759511492,13096.121180719994,29961.342230669994,53347.53237672001 2025-10-03,17:11:34.000,276,11062891,4725,0,1759511493,13096.080762859994,23961.186216839997,53347.79788728001 2025-10-03,17:11:35.000,276,11062851,4445,0,1759511494,13096.16833488999,34114.83765840001,53348.00051376 2025-10-03,17:11:36.000,276,11062687,4365,0,1759511495,13096.16833488999,32730.0360699,53348.00051376 2025-10-03,17:11:37.000,276,11062797,4485,0,1759511496,13096.20875274999,29961.046167210006,53348.20314024001 2025-10-03,17:11:38.000,276,11062739,4365,0,1759511497,13096.053817619999,32730.0360699,53348.363844 2025-10-03,17:11:39.000,276,11062707,4565,0,1759511498,13096.053817619999,31807.185117689995,53348.39179248 2025-10-03,17:11:40.000,276,11062654,4125,0,1759511499,13096.040344999994,31807.234461600005,53348.39179248 2025-10-03,17:11:41.000,276,11062853,4445,0,1759511500,13096.013399759999,26269.000887539994,53348.51756064001 2025-10-03,17:11:42.000,276,11062751,4525,0,1759511501,13095.871937249998,28576.702772160002,53348.5734576 2025-10-03,17:11:43.000,276,11062553,4645,0,1759511502,13095.912355109998,29961.342230669994,53348.74114848 2025-10-03,17:11:44.000,276,11062658,4085,0,1759511503,13095.851728319998,30884.67957285,53348.79005832 2025-10-03,17:11:45.000,276,11062746,4004,0,1759511504,13095.818046769993,25807.931392500002,53348.887878 2025-10-03,17:11:46.000,276,11062718,3965,0,1759511505,13095.824783079988,27192.627244050003,53348.98569768 2025-10-03,17:11:47.000,276,11062568,3885,0,1759511506,13095.871937249998,28115.661473639993,53349.2022984 2025-10-03,17:11:48.000,276,11062823,4605,0,1759511507,13095.878673559993,23038.645426350005,53349.35601504001 2025-10-03,17:11:49.000,276,11062685,4525,0,1759511508,13095.844992009988,28577.083425179997,53349.32806656001 2025-10-03,17:11:50.000,276,11062864,4004,0,1759511509,13095.838255699993,26269.078427970002,53349.4468476 2025-10-03,17:11:51.000,276,11062752,3965,0,1759511510,13095.912355109998,33191.74703577001,53349.57960288 2025-10-03,17:11:52.000,276,11062763,4605,0,1759511511,13096.04708130999,32268.388546200003,53349.600564240005 2025-10-03,17:11:53.000,276,11062738,3885,0,1759511512,13096.053817619999,27191.21036892,53349.68440968 2025-10-03,17:11:54.000,276,11062734,3804,0,1759511513,13096.033608689999,29960.221418999994,53349.7263324 2025-10-03,17:11:55.000,276,11062692,4125,0,1759511514,13096.08749916999,32267.584945380004,53349.87306192 2025-10-03,17:11:56.000,276,11062811,4725,0,1759511515,13096.080762859994,31805.768242560007,53349.9708816 2025-10-03,17:11:57.000,276,11062780,4045,0,1759511516,13096.074026549999,29036.334244679994,53350.04773992001 2025-10-03,17:11:58.000,276,11062715,4485,0,1759511517,13096.053817619999,33189.850819800005,53350.173508080006 2025-10-03,17:11:59.000,276,11062787,4645,0,1759511518,13096.094235479999,24882.45816393,53350.173508080006 2025-10-03,17:12:00.000,276,11062727,4445,0,1759511519,13096.020136069994,29959.128803850006,53350.32722472 2025-10-03,17:12:01.000,276,11062829,4325,0,1759511520,13095.959509279994,30420.8115732,53350.38312168001 2025-10-03,17:12:02.000,276,11062679,4645,0,1759511521,13095.946036659989,23498.24165322,53350.37613456 2025-10-03,17:12:03.000,276,11062700,3965,0,1759511522,13095.898882489993,32729.147879519995,53350.38312168001 2025-10-03,17:12:04.000,276,11062831,4645,0,1759511523,13095.946036659989,31344.832680990003,53350.50190272001 2025-10-03,17:12:05.000,276,11062805,4645,0,1759511524,13095.966245589989,29960.397647250007,53350.57177392 2025-10-03,17:12:06.000,276,11062849,4325,0,1759511525,13095.986454519989,30422.25664485,53350.59972240001 2025-10-03,17:12:07.000,276,11062820,4045,0,1759511526,13096.06729023999,29499.236513519994,53350.68356784 2025-10-03,17:12:08.000,276,11062742,4405,0,1759511527,13096.080762859994,32730.233445539998,53350.676580720006 2025-10-03,17:12:09.000,276,11062712,4245,0,1759511528,13096.141389649994,29961.208297200006,53350.74645192001 2025-10-03,17:12:10.000,276,11062731,4485,0,1759511529,13096.242434299995,27653.724935610007,53350.85125872 2025-10-03,17:12:11.000,276,11062580,4004,0,1759511530,13096.39736943,29499.95552478,53350.86523296001 2025-10-03,17:12:12.000,276,11062716,4004,0,1759511531,13096.505150389996,24423.09455835,53350.9490784 2025-10-03,17:12:13.000,276,11062767,4405,0,1759511532,13096.53883194,28576.991786490005,53350.942091280005 2025-10-03,17:12:14.000,276,11062795,4405,0,1759511533,13096.53883194,32730.649344210004,53350.9490784 2025-10-03,17:12:15.000,276,11062695,4485,0,1759511534,13096.666821829996,30884.51039373,53351.06785944 2025-10-03,17:12:16.000,276,11062741,4645,0,1759511535,13096.774602789992,30884.468098950005,53351.03292384001 2025-10-03,17:12:17.000,276,11062726,4004,0,1759511536,13096.868911129997,29499.793394790002,53351.21458896 2025-10-03,17:12:18.000,276,11062882,3965,0,1759511537,13096.909328989997,26730.38759343,53351.29843440001 2025-10-03,17:12:19.000,276,11062690,4165,0,1759511538,13097.017109949993,31806.769219020003,53351.11676928 2025-10-03,17:12:20.000,276,11062701,4685,0,1759511539,13097.165308769989,29960.390598119993,53351.14471776 2025-10-03,17:12:21.000,276,11062656,4085,0,1759511540,13097.300034969994,27652.392650039998,53351.29144728 2025-10-03,17:12:22.000,276,11062773,4445,0,1759511541,13097.41455224,29959.650439470002,53351.23555032 2025-10-03,17:12:23.000,276,11062593,4565,0,1759511542,13097.63685047,30420.875015369995,53351.2634988 2025-10-03,17:12:24.000,276,11062636,3965,0,1759511543,13097.704213569996,28112.86296903,53351.29144728 2025-10-03,17:12:25.000,276,11062781,4485,0,1759511544,13097.879357630001,30881.81762607,53351.36131848 2025-10-03,17:12:26.000,276,11062597,4605,0,1759511545,13097.960193350002,31804.5557922,53351.50106088 2025-10-03,17:12:27.000,276,11062822,3965,0,1759511546,13097.913039179992,29958.163073040007,53351.52202224 2025-10-03,17:12:28.000,276,11062733,4645,0,1759511547,13097.933248109992,34111.771286849995,53351.43118968 2025-10-03,17:12:29.000,276,11062822,3965,0,1759511548,13097.913039179992,27650.482335809997,53351.38926696001 2025-10-03,17:12:30.000,276,11062608,4245,0,1759511549,13097.818730840001,25342.759303800005,53351.52900936 2025-10-03,17:12:31.000,276,11062715,4445,0,1759511550,13097.778312980001,35496.199271460006,53351.62682904 2025-10-03,17:12:32.000,276,11062629,4445,0,1759511551,13097.63011415999,32265.519550290002,53351.612854800005 2025-10-03,17:12:33.000,276,11062599,4405,0,1759511552,13097.53580582,28111.974778649994,53351.52202224 2025-10-03,17:12:34.000,276,11062824,3924,0,1759511553,13097.461706409995,27650.700858840006,53351.52202224 2025-10-03,17:12:35.000,276,11062701,4685,0,1759511554,13097.40781592999,25804.822726169994,53351.62682904 2025-10-03,17:12:36.000,276,11062711,4445,0,1759511555,13097.219199249994,29035.720970370006,53351.75958432 2025-10-03,17:12:37.000,276,11062692,4245,0,1759511556,13097.131627219998,27189.842837699995,53351.74561008 2025-10-03,17:12:38.000,276,11062744,4085,0,1759511557,13097.030582569998,28113.04624641,53351.62682904 2025-10-03,17:12:39.000,276,11062738,4125,0,1759511558,13096.983428400003,31805.281852590007,53351.65477752001 2025-10-03,17:12:40.000,276,11062726,4085,0,1759511559,13097.010373639998,31805.493326490003,53351.73862296 2025-10-03,17:12:41.000,276,11062679,4565,0,1759511560,13097.077736739993,29036.41178511,53351.80150704001 2025-10-03,17:12:42.000,276,11062780,4004,0,1759511561,13097.104681979989,30420.95960493,53351.80849416 2025-10-03,17:12:43.000,276,11062798,4245,0,1759511562,13097.097945669993,31805.5426704,53351.857404 2025-10-03,17:12:44.000,276,11062688,4045,0,1759511563,13097.138363529994,27190.293982019997,53351.86439112 2025-10-03,17:12:45.000,276,11062681,4525,0,1759511564,13097.151836149998,30882.13483692,53351.878365360004 2025-10-03,17:12:46.000,276,11062758,3965,0,1759511565,13097.118154599993,29958.790445609993,53351.98317216 2025-10-03,17:12:47.000,276,11062738,4085,0,1759511566,13097.050791499998,29958.24061347,53352.115927440005 2025-10-03,17:12:48.000,276,11062774,4125,0,1759511567,13097.057527809993,27188.693829509997,53352.19278576 2025-10-03,17:12:49.000,276,11062725,4525,0,1759511568,13097.010373639998,30880.435996590008,53352.213747120004 2025-10-03,17:12:50.000,276,11062701,4845,0,1759511569,13097.044055189988,25803.398801910007,53352.234708480006 2025-10-03,17:12:51.000,276,11062761,4645,0,1759511570,13096.943010540002,26726.144017169994,53352.3115668 2025-10-03,17:12:52.000,276,11062726,3845,0,1759511571,13096.815020649992,27648.790544610005,53352.29060544 2025-10-03,17:12:53.000,276,11062695,4485,0,1759511572,13096.713975999992,28109.930530950005,53352.36047664 2025-10-03,17:12:54.000,276,11062779,4525,0,1759511573,13096.55904087,26263.566008309994,53352.38842512 2025-10-03,17:12:55.000,276,11062683,4565,0,1759511574,13096.39736943,29955.34342104,53352.4862448 2025-10-03,17:12:56.000,276,11062728,4165,0,1759511575,13096.33674264,28109.253814469994,53352.500219040005 2025-10-03,17:12:57.000,276,11062726,4165,0,1759511576,13096.24917060999,22571.133026490003,53352.52118040001 2025-10-03,17:12:58.000,276,11062686,4004,0,1759511577,13096.35695157,28109.126930130005,53352.6259872 2025-10-03,17:12:59.000,276,11062719,4325,0,1759511578,13096.25590692,27186.205486620005,53352.58406448 2025-10-03,17:13:00.000,276,11062683,4165,0,1759511579,13096.15486227,28109.246765339994,53352.52118040001 2025-10-03,17:13:01.000,276,11062709,4485,0,1759511580,13096.04708130999,28109.246765339994,53352.556116 2025-10-03,17:13:02.000,276,11062703,4405,0,1759511581,13096.053817619999,29032.309191449996,53352.50720616 2025-10-03,17:13:03.000,276,11062761,4405,0,1759511582,13096.013399759999,27186.360567480006,53352.500219040005 2025-10-03,17:13:04.000,276,11062746,3725,0,1759511583,13095.885409869989,27647.937599879995,53352.37445088001 2025-10-03,17:13:05.000,276,11062719,4405,0,1759511584,13095.865200939988,29494.020157320003,53352.451309200005 2025-10-03,17:13:06.000,276,11062697,4485,0,1759511585,13095.797837839993,28571.014124249996,53352.58406448 2025-10-03,17:13:07.000,276,11062749,4485,0,1759511586,13095.696793189993,33185.92445439,53352.63996144001 2025-10-03,17:13:08.000,276,11062795,4605,0,1759511587,13095.582275920002,30416.864060399996,53352.54214176001 2025-10-03,17:13:09.000,276,11062717,4365,0,1759511588,13095.568803299997,25340.158174829994,53352.50720616 2025-10-03,17:13:10.000,276,11062719,4365,0,1759511589,13095.467758649997,28570.64756949,53352.47925768 2025-10-03,17:13:11.000,276,11062682,4045,0,1759511590,13095.454286029992,31339.538784360004,53352.45829632 2025-10-03,17:13:12.000,276,11062735,4405,0,1759511591,13095.461022340001,27647.493504690006,53352.44432208001 2025-10-03,17:13:13.000,276,11062760,4045,0,1759511592,13095.393659239991,23032.554978030006,53352.451309200005 2025-10-03,17:13:14.000,276,11062747,4565,0,1759511593,13095.353241379991,30416.582095200007,53352.39541224001 2025-10-03,17:13:15.000,276,11062693,4525,0,1759511594,13095.25219672999,33647.0573916,53352.35348952001 2025-10-03,17:13:16.000,276,11062685,4365,0,1759511595,13095.05010742999,29955.054406709998,53352.35348952001 2025-10-03,17:13:17.000,276,11062747,4565,0,1759511596,13094.854754439999,27647.634487289994,53352.332528160005 2025-10-03,17:13:18.000,276,11062721,4405,0,1759511597,13094.753709789999,26724.691896389995,53352.29060544 2025-10-03,17:13:19.000,276,11062733,4525,0,1759511598,13094.699819309993,27647.72612598,53352.34650240001 2025-10-03,17:13:20.000,276,11062725,4685,0,1759511599,13094.598774659993,29032.323289709995,53352.29060544 2025-10-03,17:13:21.000,276,11062723,4605,0,1759511600,13094.558356799993,24878.856058499994,53352.24868272 2025-10-03,17:13:22.000,276,11062754,3965,0,1759511601,13094.571829419998,30878.384699760005,53352.283618320005 2025-10-03,17:13:23.000,276,11062689,4525,0,1759511602,13094.544884180003,28570.851994259996,53352.2416956 2025-10-03,17:13:24.000,276,11062669,4485,0,1759511603,13094.592038349998,27186.27597792,53352.15086304 2025-10-03,17:13:25.000,276,11062738,4085,0,1759511604,13094.666137759988,28109.162175780002,53352.1718244 2025-10-03,17:13:26.000,276,11062734,3885,0,1759511605,13094.632456209998,31800.953686769994,53352.19977288 2025-10-03,17:13:27.000,276,11062723,4365,0,1759511606,13094.605510969988,25339.735227030003,53352.22772136001 2025-10-03,17:13:28.000,276,11062682,3965,0,1759511607,13094.504466320002,29492.857050870007,53352.12990168 2025-10-03,17:13:29.000,276,11062788,3765,0,1759511608,13094.457312149993,28108.097757149997,53352.10894032001 2025-10-03,17:13:30.000,276,11062746,4085,0,1759511609,13094.376476429992,27184.97188887,53352.15785016001 2025-10-03,17:13:31.000,276,11062760,4004,0,1759511610,13094.302377020002,33645.703958640006,53352.05304336 2025-10-03,17:13:32.000,276,11062690,3924,0,1759511611,13094.133969269991,24415.615431419996,53352.10894032001 2025-10-03,17:13:33.000,276,11062735,4525,0,1759511612,13093.97229782999,26722.689943470003,53352.115927440005 2025-10-03,17:13:34.000,276,11062714,4004,0,1759511613,13093.79715377,29029.86314334,53352.08797896001 2025-10-03,17:13:35.000,276,11062721,4405,0,1759511614,13093.595064469999,32259.95073759,53352.19977288 2025-10-03,17:13:36.000,276,11062746,4325,0,1759511615,13093.318875759993,25337.444259779993,53352.22772136001 2025-10-03,17:13:37.000,276,11062772,4205,0,1759511616,13093.002269190001,25798.83096567,53352.17881152001 2025-10-03,17:13:38.000,276,11062750,4004,0,1759511617,13092.625035829995,26721.731261790002,53352.15086304 2025-10-03,17:13:39.000,276,11062760,4165,0,1759511618,13092.187175679988,33182.5197246,53352.10894032001 2025-10-03,17:13:40.000,276,11062770,4165,0,1759511619,13091.816678629992,28106.391867690007,53352.02509488 2025-10-03,17:13:41.000,276,11062729,4405,0,1759511620,13091.527017299995,30413.91752406,53351.93426232 2025-10-03,17:13:42.000,276,11062800,4045,0,1759511621,13091.27103751999,29029.792652040007,53351.92028808001 2025-10-03,17:13:43.000,276,11062784,3685,0,1759511622,13090.934222019998,28568.56807614,53351.85041688001 2025-10-03,17:13:44.000,276,11062690,4045,0,1759511623,13090.624351760001,26722.85912259,53351.80849416 2025-10-03,17:13:45.000,276,11062737,4485,0,1759511624,13090.368371979996,27184.950741480003,53351.67573888001 2025-10-03,17:13:46.000,276,11062747,4525,0,1759511625,13090.23364577999,30877.552902419993,53351.67573888001 2025-10-03,17:13:47.000,276,11062704,3965,0,1759511626,13090.13260112999,30878.10273456,53351.50804800001 2025-10-03,17:13:48.000,276,11062714,4405,0,1759511627,13090.085446959994,27648.297105510006,53351.445163920005 2025-10-03,17:13:49.000,276,11062780,3965,0,1759511628,13090.09218326999,28110.198397889995,53351.31240864 2025-10-03,17:13:50.000,276,11062755,4685,0,1759511629,13090.105655889995,29956.746197910004,53351.33337 2025-10-03,17:13:51.000,276,11062701,4485,0,1759511630,13090.19996423,31341.695818139997,53351.27048592001 2025-10-03,17:13:52.000,276,11062711,4125,0,1759511631,13090.25385470999,31803.336292709995,53351.20061472001 2025-10-03,17:13:53.000,276,11062703,4605,0,1759511632,13090.267327329995,30880.562880929996,53351.05388520001 2025-10-03,17:13:54.000,276,11062730,4045,0,1759511633,13090.39531721999,23958.190336590007,53351.06785944 2025-10-03,17:13:55.000,276,11062757,4485,0,1759511634,13090.637824379992,27189.060384270007,53351.04689808 2025-10-03,17:13:56.000,276,11062755,4405,0,1759511635,13090.846649990002,32265.829712010003,53350.93510416001 2025-10-03,17:13:57.000,276,11062769,4485,0,1759511636,13091.048739289989,30419.747154569995,53350.809336 2025-10-03,17:13:58.000,276,11062770,4405,0,1759511637,13091.365345859995,27189.081531660006,53350.80234888 2025-10-03,17:13:59.000,276,11062723,4645,0,1759511638,13091.655007189991,27189.12382644,53350.774400400005 2025-10-03,17:14:00.000,276,11062717,4445,0,1759511639,13091.857096489992,28573.770334080007,53350.79536176001 2025-10-03,17:14:01.000,276,11062790,4004,0,1759511640,13092.146757819988,28112.306087760007,53350.676580720006 2025-10-03,17:14:02.000,276,11062746,4405,0,1759511641,13092.342110809994,27650.877087090004,53350.69055496 2025-10-03,17:14:03.000,276,11062727,4565,0,1759511642,13092.51725487,32266.118726340006,53350.69754208001 2025-10-03,17:14:04.000,276,11062764,4045,0,1759511643,13092.7395531,30881.64139782,53350.68356784 2025-10-03,17:14:05.000,276,11062808,3965,0,1759511644,13092.806916199996,25343.407823760004,53350.68356784 2025-10-03,17:14:06.000,276,11062772,4045,0,1759511645,13092.86080668,28574.080495799994,53350.75343904 2025-10-03,17:14:07.000,276,11062736,3845,0,1759511646,13092.82038882,26266.449102479994,53350.78138752 2025-10-03,17:14:08.000,276,11062669,4285,0,1759511647,13092.685662619995,25343.365528979994,53350.78138752 2025-10-03,17:14:09.000,276,11062709,4525,0,1759511648,13092.53072748999,29958.677659530003,53350.79536176001 2025-10-03,17:14:10.000,276,11062728,4045,0,1759511649,13092.321901879994,24882.091609170006,53350.68356784 2025-10-03,17:14:11.000,276,11062690,3685,0,1759511650,13092.086131030002,29035.974739049998,53350.62767088001 2025-10-03,17:14:12.000,276,11062801,4485,0,1759511651,13091.809942319996,29036.150967299996,53350.655619360004 2025-10-03,17:14:13.000,276,11062734,3845,0,1759511652,13091.49333574999,28574.764261410004,53350.57177392 2025-10-03,17:14:14.000,276,11062809,4485,0,1759511653,13091.244092279994,30421.14993144,53350.57876104001 2025-10-03,17:14:15.000,276,11062808,4004,0,1759511654,13090.994848809998,31344.346291020003,53350.66260648 2025-10-03,17:14:16.000,276,11062733,4605,0,1759511655,13090.624351760001,25344.803551499994,53350.634658 2025-10-03,17:14:17.000,276,11062781,4285,0,1759511656,13090.287536259995,33652.80948168,53350.39709592 2025-10-03,17:14:18.000,276,11062687,4685,0,1759511657,13089.977665999999,26730.352347780004,53350.33421184001 2025-10-03,17:14:19.000,276,11062706,3965,0,1759511658,13089.863148729994,30884.630228940005,53350.33421184001 2025-10-03,17:14:20.000,276,11062772,3924,0,1759511659,13089.876621349998,33192.78325788,53350.222417920006 2025-10-03,17:14:21.000,276,11062726,3804,0,1759511660,13089.957457069999,31347.229385190003,53350.103636880005 2025-10-03,17:14:22.000,276,11062736,4045,0,1759511661,13090.024820169994,27193.7903505,53350.01280432 2025-10-03,17:14:23.000,276,11062692,3924,0,1759511662,13090.146073749995,28117.34621571,53350.06171416 2025-10-03,17:14:24.000,276,11062729,4285,0,1759511663,13090.388580909996,26733.157901519997,53349.9708816 2025-10-03,17:14:25.000,276,11062794,3924,0,1759511664,13090.698451169992,29964.584830470005,53349.95690736001 2025-10-03,17:14:26.000,276,11062776,3765,0,1759511665,13090.974639879998,29041.973548680005,53350.0407528 2025-10-03,17:14:27.000,276,11062713,4445,0,1759511666,13091.324927999995,29503.917135840005,53350.01979144 2025-10-03,17:14:28.000,276,11062736,4045,0,1759511667,13091.749315529996,30889.14872127,53350.01979144 2025-10-03,17:14:29.000,276,11062724,3804,0,1759511668,13092.173703059998,34120.39237284,53350.01979144 2025-10-03,17:14:30.000,276,11062693,4685,0,1759511669,13092.63850845,30428.156766660002,53350.07568840001 2025-10-03,17:14:31.000,276,11062714,3965,0,1759511670,13093.130259079997,26274.23839113,53350.06171416 2025-10-03,17:14:32.000,276,11062729,4365,0,1759511671,13093.601800779994,31351.346077110007,53350.173508080006 2025-10-03,17:14:33.000,276,11062691,4605,0,1759511672,13094.03966093,26735.51231094,53350.25735352 2025-10-03,17:14:34.000,276,11062751,4565,0,1759511673,13094.416894289992,28120.038983370003,53350.271327760005 2025-10-03,17:14:35.000,276,11062764,4165,0,1759511674,13094.760446099994,36428.17884702,53350.33421184001 2025-10-03,17:14:36.000,276,11062732,3965,0,1759511675,13095.07705267,31812.605898659996,53350.47395424 2025-10-03,17:14:37.000,276,11062698,4004,0,1759511676,13095.292614589991,26735.50526181,53350.59273528 2025-10-03,17:14:38.000,276,11062766,4085,0,1759511677,13095.25893304,30427.938243630007,53350.71151632 2025-10-03,17:14:39.000,276,11062676,3804,0,1759511678,13095.15788839,35043.51824112001,53350.7394648 2025-10-03,17:14:40.000,276,11062668,3965,0,1759511679,13094.92885384999,24889.232377859997,53350.85125872 2025-10-03,17:14:41.000,276,11062777,4325,0,1759511680,13094.706555619989,32274.274569750007,53350.90016856 2025-10-03,17:14:42.000,276,11062769,4445,0,1759511681,13094.403421670002,31812.789176039994,53351.060872320006 2025-10-03,17:14:43.000,276,11062715,4445,0,1759511682,13094.05313354999,31812.782126909995,53350.99798824 2025-10-03,17:14:44.000,276,11062750,3885,0,1759511683,13093.68937280999,28120.447832909995,53351.00497536001 2025-10-03,17:14:45.000,276,11062709,4605,0,1759511684,13093.352557309998,26274.337078950004,53351.02593672 2025-10-03,17:14:46.000,276,11062731,4325,0,1759511685,13093.069632289997,27659.173913100007,53351.07484656 2025-10-03,17:14:47.000,276,11062740,3965,0,1759511686,13092.827125129996,30890.213139900006,53351.011962480006 2025-10-03,17:14:48.000,276,11062663,4365,0,1759511687,13092.69913524,29505.474993569995,53351.17266624001 2025-10-03,17:14:49.000,276,11062736,3965,0,1759511688,13092.625035829995,30890.170845119996,53351.11676928 2025-10-03,17:14:50.000,276,11062726,4085,0,1759511689,13092.59135427999,28582.278633990005,53351.14471776 2025-10-03,17:14:51.000,276,11062726,3725,0,1759511690,13092.685662619995,27658.969488329996,53351.07484656 2025-10-03,17:14:52.000,276,11062759,4725,0,1759511691,13092.948378709996,27658.793260079998,53351.011962480006 2025-10-03,17:14:53.000,276,11062738,3924,0,1759511692,13093.258248969993,29043.355178159996,53351.02593672 2025-10-03,17:14:54.000,276,11062759,4485,0,1759511693,13093.682636499994,29504.706638400006,53351.060872320006 2025-10-03,17:14:55.000,276,11062728,4085,0,1759511694,13094.167650819996,28581.51732795,53351.179653360006 2025-10-03,17:14:56.000,276,11062647,4645,0,1759511695,13094.598774659993,31812.54950562,53351.17266624001 2025-10-03,17:14:57.000,276,11062667,4605,0,1759511696,13095.205042559995,32274.18293106,53351.29144728 2025-10-03,17:14:58.000,276,11062755,4485,0,1759511697,13095.743947360002,27658.60293357,53351.46612528001 2025-10-03,17:14:59.000,276,11062710,3924,0,1759511698,13096.202016439995,31812.542456490002,53351.50106088 2025-10-03,17:15:00.000,276,11062703,4485,0,1759511699,13096.619667660001,27658.476049229997,53351.612854800005 2025-10-03,17:15:01.000,276,11062696,3804,0,1759511700,13096.996901019993,29966.368260360003,53351.66875176 2025-10-03,17:15:02.000,276,11062660,3885,0,1759511701,13097.32698020999,34582.046945669994,53351.780545680005 2025-10-03,17:15:03.000,276,11062754,4085,0,1759511702,13097.54927843999,28120.21521162,53351.76657144 2025-10-03,17:15:04.000,276,11062749,4485,0,1759511703,13097.67053201999,33197.336995859994,53351.878365360004 2025-10-03,17:15:05.000,276,11062689,4645,0,1759511704,13097.791785599991,30889.451833860003,53352.01112064001 2025-10-03,17:15:06.000,276,11062704,4004,0,1759511705,13097.926511799997,29504.713687530006,53352.2416956 2025-10-03,17:15:07.000,276,11062682,4365,0,1759511706,13097.980402280002,26735.286738780007,53352.29060544 2025-10-03,17:15:08.000,276,11062756,3924,0,1759511707,13098.088183239997,34581.863668289996,53352.402399360006 2025-10-03,17:15:09.000,276,11062751,4285,0,1759511708,13098.142073720002,27658.342115759995,53352.46528344 2025-10-03,17:15:10.000,276,11062676,3965,0,1759511709,13098.054501689992,27196.891967699994,53352.59803872 2025-10-03,17:15:11.000,276,11062746,3765,0,1759511710,13098.020820140002,30889.740848190006,53352.60502584 2025-10-03,17:15:12.000,276,11062545,4405,0,1759511711,13097.987138589997,29505.26351967,53352.59803872 2025-10-03,17:15:13.000,276,11062656,3804,0,1759511712,13098.101655860002,25812.92922567,53352.72380688 2025-10-03,17:15:14.000,276,11062760,4085,0,1759511713,13098.175755269993,28120.85668245,53352.786690960005 2025-10-03,17:15:15.000,276,11062768,3965,0,1759511714,13098.202700510003,28582.567648320008,53352.77970384001 2025-10-03,17:15:16.000,276,11062706,4085,0,1759511715,13098.303745159988,33659.87270994,53352.87752352001 2025-10-03,17:15:17.000,276,11062758,4045,0,1759511716,13098.424998739989,23505.678485369994,53352.954381840005 2025-10-03,17:15:18.000,276,11062650,3885,0,1759511717,13098.478889219994,28121.603890230006,53353.03822728 2025-10-03,17:15:19.000,276,11062745,4325,0,1759511718,13098.519307079994,25813.923152999996,53353.08713712 2025-10-03,17:15:20.000,276,11062690,3804,0,1759511719,13098.559724939994,32275.79718183,53353.23386664001 2025-10-03,17:15:21.000,276,11062697,4485,0,1759511720,13098.58667017999,27660.111447389994,53353.27578936 2025-10-03,17:15:22.000,276,11062693,4445,0,1759511721,13098.701187449995,29044.807298939995,53353.41553176 2025-10-03,17:15:23.000,276,11062760,3965,0,1759511722,13098.741605309995,26275.401497579995,53353.45046736001 2025-10-03,17:15:24.000,276,11062734,4045,0,1759511723,13098.782023169995,30891.122477669996,53353.56924840001 2025-10-03,17:15:25.000,276,11062747,4285,0,1759511724,13098.68771482999,33660.49303338,53353.70200368 2025-10-03,17:15:26.000,276,11062712,3885,0,1759511725,13098.58667017999,35968.20196712999,53353.6391196 2025-10-03,17:15:27.000,276,11062732,3965,0,1759511726,13098.478889219994,28582.891908300007,53353.69501656001 2025-10-03,17:15:28.000,276,11062723,4445,0,1759511727,13098.371108259998,30890.523301620007,53353.9186044 2025-10-03,17:15:29.000,276,11062758,4125,0,1759511728,13098.222909439988,32274.97948275,53353.87668168 2025-10-03,17:15:30.000,276,11062736,4045,0,1759511729,13098.014083829992,27659.061127020002,53353.94655288 2025-10-03,17:15:31.000,276,11062764,3645,0,1759511730,13097.731158809991,28581.84158793,53354.03738544 2025-10-03,17:15:32.000,276,11062748,3965,0,1759511731,13097.49538796,33197.07617805,53354.04437256 2025-10-03,17:15:33.000,276,11062774,3924,0,1759511732,13097.28656234999,31350.563623680006,53354.14219224 2025-10-03,17:15:34.000,276,11062763,4565,0,1759511733,13097.030582569998,30888.641183910004,53354.1631536 2025-10-03,17:15:35.000,276,11062797,4485,0,1759511734,13096.882383750002,33196.1245455,53354.177127840005 2025-10-03,17:15:36.000,276,11062658,3885,0,1759511735,13096.713975999992,31811.28771135,53354.19110208001 2025-10-03,17:15:37.000,276,11062716,4405,0,1759511736,13096.47146883999,24887.76615882,53354.246999040006 2025-10-03,17:15:38.000,276,11062707,4325,0,1759511737,13096.363687879995,33657.081254460005,53354.28193464 2025-10-03,17:15:39.000,276,11062742,3765,0,1759511738,13096.303061089995,27195.284766059995,53354.25398616 2025-10-03,17:15:40.000,276,11062670,3965,0,1759511739,13096.29632478,28579.77619284,53354.28193464 2025-10-03,17:15:41.000,276,11062724,4045,0,1759511740,13096.282852159995,28118.051128709994,53354.30988312 2025-10-03,17:15:42.000,276,11062713,4405,0,1759511741,13096.303061089995,27656.417703269995,53354.226037680004 2025-10-03,17:15:43.000,276,11062703,4325,0,1759511742,13096.424314669996,25348.41270606,53354.21206344 2025-10-03,17:15:44.000,276,11062734,3965,0,1759511743,13096.505150389996,28117.592935260007,53354.21206344 2025-10-03,17:15:45.000,276,11062728,3965,0,1759511744,13096.700503380001,32732.905065810002,53354.19808920001 2025-10-03,17:15:46.000,276,11062710,3845,0,1759511745,13096.862174820002,28578.930297240004,53354.1631536 2025-10-03,17:15:47.000,276,11062678,3765,0,1759511746,13096.996901019993,25809.53859414,53354.24001192001 2025-10-03,17:15:48.000,276,11062699,4645,0,1759511747,13097.118154599993,30886.491199259995,53354.28892176001 2025-10-03,17:15:49.000,276,11062764,4085,0,1759511748,13097.212462939999,28578.683577689997,53354.26796040001 2025-10-03,17:15:50.000,276,11062724,3804,0,1759511749,13097.380870689994,33193.92521694,53354.344818720005 2025-10-03,17:15:51.000,276,11062741,4365,0,1759511750,13097.54927843999,30885.95546538,53354.40770280001 2025-10-03,17:15:52.000,276,11062687,4605,0,1759511751,13097.6570594,33654.90307329,53354.52648384001 2025-10-03,17:15:53.000,276,11062729,4645,0,1759511752,13097.65032308999,34116.127649190006,53354.54045808 2025-10-03,17:15:54.000,276,11062731,4285,0,1759511753,13097.57622368,25808.142866399998,53354.52648384001 2025-10-03,17:15:55.000,276,11062723,4245,0,1759511754,13097.461706409995,30423.36335826,53354.463599760005 2025-10-03,17:15:56.000,276,11062719,4605,0,1759511755,13097.33371652,29038.568818889995,53354.45661264001 2025-10-03,17:15:57.000,276,11062772,4165,0,1759511756,13097.084473049988,29961.349279799993,53354.49154824 2025-10-03,17:15:58.000,276,11062666,4325,0,1759511757,13096.808284339997,32268.677560530006,53354.477574 2025-10-03,17:15:59.000,276,11062741,4685,0,1759511758,13096.525359319996,25345.430924069995,53354.47058688 2025-10-03,17:16:00.000,276,11062685,4525,0,1759511759,13096.14812595999,28575.9132696,53354.477574 2025-10-03,17:16:01.000,276,11062731,4405,0,1759511760,13095.757419979993,29498.68668138,53354.477574 2025-10-03,17:16:02.000,276,11062717,4445,0,1759511761,13095.23872411,28113.97673157,53354.48456112001 2025-10-03,17:16:03.000,276,11062709,4365,0,1759511762,13094.726764549989,29498.263733579995,53354.42167704 2025-10-03,17:16:04.000,276,11062740,4004,0,1759511763,13094.235013919992,28574.933440530003,53354.32385736 2025-10-03,17:16:05.000,276,11062717,4525,0,1759511764,13093.69610912,29036.26375338,53354.246999040006 2025-10-03,17:16:06.000,276,11062709,4485,0,1759511765,13093.238040039992,27190.047262470005,53354.079308160006 2025-10-03,17:16:07.000,276,11062751,4365,0,1759511766,13092.827125129996,30882.163033439996,53353.98148848001 2025-10-03,17:16:08.000,276,11062715,4365,0,1759511767,13092.362319739994,29959.04421429,53353.778862 2025-10-03,17:16:09.000,276,11062672,4365,0,1759511768,13092.059185789993,26266.85795202,53353.70200368 2025-10-03,17:16:10.000,276,11062691,4645,0,1759511769,13091.803206010001,27651.476263139994,53353.555274160004 2025-10-03,17:16:11.000,276,11062682,4245,0,1759511770,13091.57417146999,27190.08955725,53353.3945704 2025-10-03,17:16:12.000,276,11062725,4445,0,1759511771,13091.39229109999,29497.847834910004,53353.240853760006 2025-10-03,17:16:13.000,276,11062688,3965,0,1759511772,13091.35860955,26728.94252178,53353.15700832 2025-10-03,17:16:14.000,276,11062692,4085,0,1759511773,13091.41250002999,30882.860897310005,53353.05918864 2025-10-03,17:16:15.000,276,11062696,3645,0,1759511774,13091.43270895999,27191.034140670003,53352.905472000006 2025-10-03,17:16:16.000,276,11062782,4085,0,1759511775,13091.60111671,29499.02503962,53352.86354928 2025-10-03,17:16:17.000,276,11062703,4365,0,1759511776,13091.756051839991,32730.141806850006,53352.81463944 2025-10-03,17:16:18.000,276,11062720,3845,0,1759511777,13091.904250660002,29961.12370764,53352.716819760004 2025-10-03,17:16:19.000,276,11062641,4525,0,1759511778,13092.065922100002,30884.34121461,53352.63297432 2025-10-03,17:16:20.000,276,11062707,4405,0,1759511779,13092.160230439993,26730.845786880003,53352.61201296001 2025-10-03,17:16:21.000,276,11062729,4445,0,1759511780,13092.301692949994,30423.39860391,53352.619000080005 2025-10-03,17:16:22.000,276,11062684,4004,0,1759511781,13092.44989176999,28115.830652760007,53352.58406448 2025-10-03,17:16:23.000,276,11062670,4125,0,1759511782,13092.483573319994,32731.283765910004,53352.56310312001 2025-10-03,17:16:24.000,276,11062769,4605,0,1759511783,13092.47683701,33192.8114544,53352.50720616 2025-10-03,17:16:25.000,276,11062776,4125,0,1759511784,13092.47683701,28577.478176460005,53352.43034784 2025-10-03,17:16:26.000,276,11062656,3965,0,1759511785,13092.342110809994,25808.29089813,53352.43733496 2025-10-03,17:16:27.000,276,11062729,4405,0,1759511786,13092.153494129998,30885.123668040003,53352.32554104001 2025-10-03,17:16:28.000,276,11062662,4004,0,1759511787,13091.958141139992,26731.19824338,53352.29759256 2025-10-03,17:16:29.000,276,11062729,4565,0,1759511788,13091.803206010001,33192.80440527,53352.2416956 2025-10-03,17:16:30.000,276,11062695,4725,0,1759511789,13091.634798259991,30885.14481543,53352.15785016001 2025-10-03,17:16:31.000,276,11062676,3924,0,1759511790,13091.466390509995,24885.094538549994,53352.02509488 2025-10-03,17:16:32.000,276,11062745,4325,0,1759511791,13091.264301209994,29500.28683389,53351.93426232 2025-10-03,17:16:33.000,276,11062674,4085,0,1759511792,13091.109366079989,31807.833637649994,53352.05304336 2025-10-03,17:16:34.000,276,11062722,3924,0,1759511793,13090.853386299998,29961.645343259996,53351.96919792001 2025-10-03,17:16:35.000,276,11062718,3804,0,1759511794,13090.644560690002,28576.991786490005,53351.948236560005 2025-10-03,17:16:36.000,276,11062713,4525,0,1759511795,13090.428998769996,33192.402604860006,53351.75259720001 2025-10-03,17:16:37.000,276,11062691,4765,0,1759511796,13090.26059102,31346.256605250004,53351.69670024 2025-10-03,17:16:38.000,276,11062729,4405,0,1759511797,13090.065238029994,30423.2082774,53351.55695784001 2025-10-03,17:16:39.000,276,11062591,4445,0,1759511798,13089.97092968999,26730.958572960008,53351.5779192 2025-10-03,17:16:40.000,276,11062736,3965,0,1759511799,13089.829467179989,28577.301948210006,53351.45215104 2025-10-03,17:16:41.000,276,11062719,4805,0,1759511800,13089.701477289993,26731.282832940007,53351.38227984 2025-10-03,17:16:42.000,276,11062752,4325,0,1759511801,13089.526333230002,30423.595979549995,53351.29843440001 2025-10-03,17:16:43.000,276,11062725,4525,0,1759511802,13089.371398099996,27193.13478141,53351.21458896 2025-10-03,17:16:44.000,276,11062674,4125,0,1759511803,13089.229935589996,28116.465074460008,53351.10279504001 2025-10-03,17:16:45.000,276,11062780,4165,0,1759511804,13089.06152784,27193.60707312,53351.03292384001 2025-10-03,17:16:46.000,276,11062722,4045,0,1759511805,13088.8998564,31347.856757760004,53350.90715568 2025-10-03,17:16:47.000,276,11062725,4645,0,1759511806,13088.664085549994,28117.247527889995,53350.85125872 2025-10-03,17:16:48.000,276,11062689,4445,0,1759511807,13088.421578389993,29040.73995093,53350.78138752 2025-10-03,17:16:49.000,276,11062752,3885,0,1759511808,13088.253170639997,28579.557669810005,53350.68356784 2025-10-03,17:16:50.000,276,11062789,4405,0,1759511809,13088.037608719991,24887.681569260007,53350.57876104001 2025-10-03,17:16:51.000,276,11062705,4405,0,1759511810,13087.95677299999,28118.882926050006,53350.52286408 2025-10-03,17:16:52.000,276,11062709,4125,0,1759511811,13087.8220468,34119.490084200006,53350.43203152001 2025-10-03,17:16:53.000,276,11062671,4245,0,1759511812,13087.66037536,22580.733941550003,53350.41107016001 2025-10-03,17:16:54.000,276,11062694,3765,0,1759511813,13087.525649159994,30888.937247370006,53350.24337928001 2025-10-03,17:16:55.000,276,11062719,4805,0,1759511814,13087.458286059998,30889.134623010003,53350.22940504 2025-10-03,17:16:56.000,276,11062733,4365,0,1759511815,13087.249460450003,25350.527445059997,53350.24337928001 2025-10-03,17:16:57.000,276,11062763,4165,0,1759511816,13087.027162220002,29966.06514777,53350.103636880005 2025-10-03,17:16:58.000,276,11062727,4765,0,1759511817,13086.82507292,29504.241395820005,53350.04773992001 2025-10-03,17:16:59.000,276,11062698,3965,0,1759511818,13086.777918749991,32734.928166120008,53349.78921648001 2025-10-03,17:17:00.000,276,11062751,4525,0,1759511819,13086.670137789995,29042.20616997,53349.75428088 2025-10-03,17:17:01.000,276,11062691,4645,0,1759511820,13086.589302069995,32272.723761150002,53349.70537104 2025-10-03,17:17:02.000,276,11062735,4365,0,1759511821,13086.42089432,27195.256569539997,53349.56562864 2025-10-03,17:17:03.000,276,11062618,4004,0,1759511822,13086.33332228999,31348.87888161,53349.47479608001 2025-10-03,17:17:04.000,276,11062707,4525,0,1759511823,13086.232277639989,33656.31994842,53349.32107944 2025-10-03,17:17:05.000,276,11062763,4765,0,1759511824,13086.117760369998,32271.433770360003,53349.25120824 2025-10-03,17:17:06.000,276,11062699,4525,0,1759511825,13086.090815129988,29502.013870740004,53349.18832416001 2025-10-03,17:17:07.000,276,11062710,3804,0,1759511826,13086.009979410002,28117.3673631,53349.18133704 2025-10-03,17:17:08.000,276,11062762,3804,0,1759511827,13085.942616309992,30425.217279450007,53348.96473632 2025-10-03,17:17:09.000,276,11062685,4365,0,1759511828,13085.848307970002,27194.488214369994,53348.87390376001 2025-10-03,17:17:10.000,276,11062745,4565,0,1759511829,13085.767472250001,36887.34507696,53348.84595528 2025-10-03,17:17:11.000,276,11062747,4325,0,1759511830,13085.706845460001,30887.513323110004,53348.68525152001 2025-10-03,17:17:12.000,276,11062647,4645,0,1759511831,13085.666427600001,31811.104433970002,53348.664290160006 2025-10-03,17:17:13.000,276,11062747,4565,0,1759511832,13085.599064499991,34119.461887679994,53348.545509120006 2025-10-03,17:17:14.000,276,11062697,4685,0,1759511833,13085.42392044,29042.812395150002,53348.44070232 2025-10-03,17:17:15.000,276,11062709,4445,0,1759511834,13085.329612099995,29504.79122796,53348.363844 2025-10-03,17:17:16.000,276,11062741,4125,0,1759511835,13085.188149589994,29966.805306420007,53348.2939728 2025-10-03,17:17:17.000,276,11062673,4445,0,1759511836,13085.006269219994,29967.235303349997,53348.23807584 2025-10-03,17:17:18.000,276,11062748,3804,0,1759511837,13084.918697189998,33198.669281430004,53348.10532056 2025-10-03,17:17:19.000,276,11062711,4485,0,1759511838,13084.750289440002,30429.679378739995,53348.091346320005 2025-10-03,17:17:20.000,276,11062728,4085,0,1759511839,13084.575145379997,31353.17885091,53347.95160392 2025-10-03,17:17:21.000,276,11062709,4525,0,1759511840,13084.359583459991,26276.176901879997,53347.7699388 2025-10-03,17:17:22.000,276,11062654,4125,0,1759511841,13084.16423047,27661.133571240003,53347.74199032 2025-10-03,17:17:23.000,276,11062742,3965,0,1759511842,13084.04297689,27199.958339250006,53347.5952608 2025-10-03,17:17:24.000,276,11062795,4405,0,1759511843,13084.02276796,29969.709547980005,53347.48346688001 2025-10-03,17:17:25.000,276,11062769,4485,0,1759511844,13084.01603164999,25815.748877670005,53347.490454000006 2025-10-03,17:17:26.000,276,11062816,3924,0,1759511845,13084.069922129995,30893.075086679994,53347.34372448001 2025-10-03,17:17:27.000,276,11062688,4125,0,1759511846,13084.170966779995,29508.527266859994,53347.19000784 2025-10-03,17:17:28.000,276,11062704,4165,0,1759511847,13084.19791201999,33662.98137627001,53347.09917528 2025-10-03,17:17:29.000,276,11062732,3924,0,1759511848,13084.33937452999,33663.24219408,53347.04327832 2025-10-03,17:17:30.000,276,11062707,4245,0,1759511849,13084.534727519997,29509.203983340005,53347.015329840004 2025-10-03,17:17:31.000,276,11062708,3765,0,1759511850,13084.763762059993,28586.148606360002,53346.868600320005 2025-10-03,17:17:32.000,276,11062793,4285,0,1759511851,13085.053423389989,32740.44763491,53346.78475488 2025-10-03,17:17:33.000,276,11062733,4445,0,1759511852,13085.268985309995,33202.017618180005,53346.79174200001 2025-10-03,17:17:34.000,276,11062749,4525,0,1759511853,13085.551910329996,27663.149622419995,53346.80571624 2025-10-03,17:17:35.000,276,11062774,3804,0,1759511854,13085.787681180002,32279.30059944,53346.77776776 2025-10-03,17:17:36.000,276,11062712,4125,0,1759511855,13086.043660959993,29048.465797409997,53346.798729120004 2025-10-03,17:17:37.000,276,11062681,4565,0,1759511856,13086.218805019998,27202.26340476,53346.76379352 2025-10-03,17:17:38.000,276,11062710,3924,0,1759511857,13086.427630629994,23509.710587730005,53346.78475488 2025-10-03,17:17:39.000,276,11062707,4565,0,1759511858,13086.58256576,27202.644057779995,53346.84065184001 2025-10-03,17:17:40.000,276,11062715,4645,0,1759511859,13086.690346719995,25356.547402080003,53346.88956168001 2025-10-03,17:17:41.000,276,11062701,4405,0,1759511860,13086.73750088999,32742.238113929998,53346.819690480006 2025-10-03,17:17:42.000,276,11062742,4045,0,1759511861,13086.72402827,24433.851530729997,53346.868600320005 2025-10-03,17:17:43.000,276,11062706,4205,0,1759511862,13086.76444613,36435.608630040006,53346.91052304001 2025-10-03,17:17:44.000,276,11062765,4965,0,1759511863,13086.811600299996,29511.939045780004,53347.00834272001 2025-10-03,17:17:45.000,276,11062751,4685,0,1759511864,13086.878963399991,31358.564386230006,53347.02231696 2025-10-03,17:17:46.000,276,11062783,4485,0,1759511865,13087.000216979992,27665.99042181,53347.10616240001 2025-10-03,17:17:47.000,276,11062719,4445,0,1759511866,13087.168624730002,29974.369022910003,53347.12013664 2025-10-03,17:17:48.000,276,11062740,3924,0,1759511867,13087.438077129998,28589.828252220002,53347.0712268 2025-10-03,17:17:49.000,276,11062706,3965,0,1759511868,13087.72100215,29974.827216360005,53347.134110880004 2025-10-03,17:17:50.000,276,11062745,4365,0,1759511869,13088.104971820001,32283.050736599995,53347.11314952 2025-10-03,17:17:51.000,276,11062705,4445,0,1759511870,13088.482205179993,29513.496903510008,53347.28782752 2025-10-03,17:17:52.000,276,11062732,3804,0,1759511871,13088.947010569995,31821.438458549994,53347.40660856 2025-10-03,17:17:53.000,276,11062746,3885,0,1759511872,13089.586960020002,26281.89374631,53347.39263432001 2025-10-03,17:17:54.000,276,11062701,4445,0,1759511873,13090.09891958,32744.021543819996,53347.48346688001 2025-10-03,17:17:55.000,276,11062701,4365,0,1759511874,13090.563724970001,29512.714450080006,53347.64417064 2025-10-03,17:17:56.000,276,11062688,3885,0,1759511875,13091.095893459998,28127.73663333,53347.665132 2025-10-03,17:17:57.000,276,11062753,4365,0,1759511876,13091.857096489992,31358.740614480004,53347.83282288 2025-10-03,17:17:58.000,276,11062777,4645,0,1759511877,13092.59809059,25357.809196350005,53347.9795524 2025-10-03,17:17:59.000,276,11062746,3924,0,1759511878,13093.123522770002,23049.712560450003,53348.00750088 2025-10-03,17:18:00.000,276,11062680,4004,0,1759511879,13093.64895494999,31819.908797340002,53348.1192948 2025-10-03,17:18:01.000,276,11062714,3845,0,1759511880,13094.194596059991,30435.008521020005,53348.34288264 2025-10-03,17:18:02.000,276,11062701,4565,0,1759511881,13094.517938939993,28588.42547535,53348.426728080005 2025-10-03,17:18:03.000,276,11062688,4085,0,1759511882,13094.881699679994,29973.10722864,53348.58743184001 2025-10-03,17:18:04.000,276,11062653,4605,0,1759511883,13095.144415769995,32280.844358910006,53348.73416136001 2025-10-03,17:18:05.000,276,11062746,3965,0,1759511884,13095.420604480001,32280.639934139996,53348.97172344001 2025-10-03,17:18:06.000,276,11062705,4485,0,1759511885,13095.541858060002,29972.367069989996,53349.09050448001 2025-10-03,17:18:07.000,276,11062732,4004,0,1759511886,13095.663111640002,32280.11124939,53349.25819536001 2025-10-03,17:18:08.000,276,11062698,3845,0,1759511887,13095.797837839993,35510.931953160005,53349.39095064 2025-10-03,17:18:09.000,276,11062744,3845,0,1759511888,13095.905618799989,31818.097170930007,53349.6564612 2025-10-03,17:18:10.000,276,11062699,4245,0,1759511889,13096.053817619999,29048.571534360002,53349.698383920004 2025-10-03,17:18:11.000,276,11062745,4325,0,1759511890,13096.202016439995,26740.707519749994,53349.85210056 2025-10-03,17:18:12.000,276,11062687,4645,0,1759511891,13096.511886699991,29048.980383899994,53349.97786872001 2025-10-03,17:18:13.000,276,11062742,4045,0,1759511892,13096.922801610002,28587.62892366,53350.09664976001 2025-10-03,17:18:14.000,276,11062697,4845,0,1759511893,13097.320243899994,29972.867558219994,53350.33421184001 2025-10-03,17:18:15.000,276,11062798,4325,0,1759511894,13097.623377849995,30896.423423429995,53350.46696712 2025-10-03,17:18:16.000,276,11062743,4765,0,1759511895,13097.892830249992,30896.867518619998,53350.54382544 2025-10-03,17:18:17.000,276,11062666,4245,0,1759511896,13098.202700510003,30435.649991850005,53350.66260648 2025-10-03,17:18:18.000,276,11062690,3804,0,1759511897,13098.579933869994,29512.77789225,53350.76042616 2025-10-03,17:18:19.000,276,11062734,3645,0,1759511898,13098.903276749996,26743.167666120004,53350.823310240005 2025-10-03,17:18:20.000,276,11062769,4485,0,1759511899,13099.280510110002,26281.513093290007,53351.05388520001 2025-10-03,17:18:21.000,276,11062721,4405,0,1759511900,13099.72510656999,31358.95913751,53351.2634988 2025-10-03,17:18:22.000,276,11062659,4365,0,1759511901,13100.15623041,36436.31354304,53351.494073760005 2025-10-03,17:18:23.000,276,11062726,4125,0,1759511902,13100.641244729988,28588.933012709997,53351.661764640005 2025-10-03,17:18:24.000,276,11062725,4565,0,1759511903,13101.12625904999,34589.57541650999,53351.99015928001 2025-10-03,17:18:25.000,276,11062700,3924,0,1759511904,13101.678636470002,29511.80511231,53352.2416956 2025-10-03,17:18:26.000,276,11062786,3845,0,1759511905,13102.20406864999,29511.3328206,53352.46528344 2025-10-03,17:18:27.000,276,11062683,4405,0,1759511906,13102.709291899992,29972.47280694,53352.70983264001 2025-10-03,17:18:28.000,276,11062730,4285,0,1759511907,13103.248196699999,32741.505004410006,53353.052201520004 2025-10-03,17:18:29.000,276,11062716,4085,0,1759511908,13103.79383781,32279.46977856,53353.30373784 2025-10-03,17:18:30.000,276,11062706,3965,0,1759511909,13104.305797369998,31817.36406141,53353.63213248 2025-10-03,17:18:31.000,276,11062782,4125,0,1759511910,13104.79081169,32739.947146680002,53353.83475896001 2025-10-03,17:18:32.000,276,11062693,4525,0,1759511911,13105.215199220002,29969.871677970004,53354.10026952001 2025-10-03,17:18:33.000,276,11062715,4565,0,1759511912,13105.626114129998,31815.43964892,53354.295908880005 2025-10-03,17:18:34.000,276,11062685,4645,0,1759511913,13105.92251176999,29045.343032820005,53354.63827776 2025-10-03,17:18:35.000,276,11062709,4365,0,1759511914,13106.2121731,33660.5212299,53354.76404592 2025-10-03,17:18:36.000,276,11062688,4165,0,1759511915,13106.548988599992,29044.356154620007,53354.91077544001 2025-10-03,17:18:37.000,276,11062745,4605,0,1759511916,13106.831913619993,30428.741844450007,53355.09244056 2025-10-03,17:18:38.000,276,11062785,4365,0,1759511917,13107.14852019,30428.607910980005,53355.40686096 2025-10-03,17:18:39.000,276,11062755,4565,0,1759511918,13107.39102735,30428.544468809996,53355.62346168 2025-10-03,17:18:40.000,276,11062747,4325,0,1759511919,13107.707633919992,30428.361191429998,53355.854036640005 2025-10-03,17:18:41.000,276,11062758,4004,0,1759511920,13108.051185729993,25812.640211339996,53355.98679192 2025-10-03,17:18:42.000,276,11062720,3965,0,1759511921,13108.30042919999,33197.61191193,53356.18243128001 2025-10-03,17:18:43.000,276,11062756,3965,0,1759511922,13108.637244699996,30428.149717530003,53356.35012216001 2025-10-03,17:18:44.000,276,11062657,4485,0,1759511923,13108.980796509997,26735.554605719997,53356.475890320005 2025-10-03,17:18:45.000,276,11062720,4205,0,1759511924,13109.236776289988,31351.127554079998,53356.62960696 2025-10-03,17:18:46.000,276,11062731,4605,0,1759511925,13109.573591789995,31350.993620609996,53356.88114328001 2025-10-03,17:18:47.000,276,11062721,4725,0,1759511926,13109.876725739996,29966.22022863,53357.15364096 2025-10-03,17:18:48.000,276,11062731,4125,0,1759511927,13110.186595999992,31812.295736939996,53357.37024168 2025-10-03,17:18:49.000,276,11062707,4565,0,1759511928,13110.368476369993,29504.27664147,53357.48902272 2025-10-03,17:18:50.000,276,11062667,4405,0,1759511929,13110.563829359999,28119.235382550003,53357.77549464 2025-10-03,17:18:51.000,276,11062681,4485,0,1759511930,13110.69855555999,26272.758073830002,53357.99209536 2025-10-03,17:18:52.000,276,11062741,4485,0,1759511931,13110.81980913999,27656.932289760007,53358.19472184001 2025-10-03,17:18:53.000,276,11062670,3965,0,1759511932,13110.954535339995,29502.69763635,53358.369399840005 2025-10-03,17:18:54.000,276,11062712,4245,0,1759511933,13111.06905261,30425.330065529997,53358.634910400004 2025-10-03,17:18:55.000,276,11062760,4045,0,1759511934,13111.163360949991,27655.430825069998,53358.86548536001 2025-10-03,17:18:56.000,276,11062733,4245,0,1759511935,13111.176833569996,30885.588910620005,53359.02618912 2025-10-03,17:18:57.000,276,11062707,4645,0,1759511936,13111.163360949991,29500.427816490002,53359.18689288 2025-10-03,17:18:59.000,276,11062721,4445,0,1759511938,13111.02189843999,29961.088461990003,53359.51528752001 2025-10-03,17:19:00.000,276,11062724,3924,0,1759511939,13110.82654545,29499.137825700003,53359.79477232 2025-10-03,17:19:01.000,276,11062738,3804,0,1759511940,13110.664874009999,27652.575927419995,53359.81573368 2025-10-03,17:19:02.000,276,11062644,3924,0,1759511941,13110.590774599994,28575.1378653,53360.07425712 2025-10-03,17:19:03.000,276,11062724,3965,0,1759511942,13110.435839469988,35036.21534244,53360.241948 2025-10-03,17:19:04.000,276,11062792,3885,0,1759511943,13110.213541240002,28113.074442929996,53360.3467548 2025-10-03,17:19:05.000,276,11062739,4525,0,1759511944,13110.004715629992,28112.88411642,53360.44457448001 2025-10-03,17:19:06.000,276,11062725,4485,0,1759511945,13109.86998943,30420.473214960002,53360.64021384001 2025-10-03,17:19:07.000,276,11062767,4405,0,1759511946,13109.84304418999,27650.93348013,53360.72405928 2025-10-03,17:19:08.000,276,11062711,4365,0,1759511947,13109.896934669996,29496.564893250004,53360.786943360006 2025-10-03,17:19:09.000,276,11062709,4325,0,1759511948,13109.863253119991,31803.822682679995,53360.89175016 2025-10-03,17:19:10.000,276,11062706,4125,0,1759511949,13109.836307879996,32265.110700749996,53360.94764712001 2025-10-03,17:19:11.000,276,11062707,4445,0,1759511950,13109.903670979991,25803.582079290005,53361.08738952 2025-10-03,17:19:12.000,276,11062818,4045,0,1759511951,13109.997979319996,29495.366541149997,53361.150273600004 2025-10-03,17:19:13.000,276,11062736,4125,0,1759511952,13110.146178139992,33186.967725630006,53361.19918344 2025-10-03,17:19:14.000,276,11062735,4365,0,1759511953,13110.314585890002,29955.709975799997,53361.33193872001 2025-10-03,17:19:15.000,276,11062722,4125,0,1759511954,13110.435839469988,29493.597209519998,53361.40180992 2025-10-03,17:19:16.000,276,11062749,4605,0,1759511955,13110.530147809994,24877.876229429996,53361.57648792001 2025-10-03,17:19:17.000,276,11062761,4565,0,1759511956,13110.503202569998,31338.185351399996,53361.56251368 2025-10-03,17:19:18.000,276,11062773,4725,0,1759511957,13110.523411499998,33183.414964109994,53361.7092432 2025-10-03,17:19:19.000,276,11062716,4205,0,1759511958,13110.509938879994,31336.810771050004,53361.70225608 2025-10-03,17:19:20.000,276,11062752,3804,0,1759511959,13110.435839469988,33182.21661201,53361.78610152001 2025-10-03,17:19:21.000,276,11062717,4525,0,1759511960,13110.173123380002,26259.50570943,53361.8489856 2025-10-03,17:19:22.000,276,11062747,4285,0,1759511961,13109.8497805,29027.95282911,53361.86994696 2025-10-03,17:19:23.000,276,11062712,3804,0,1759511962,13109.445601899999,26258.758501649994,53361.841998480006 2025-10-03,17:19:24.000,276,11062737,4645,0,1759511963,13108.920169719997,35026.60737825,53361.841998480006 2025-10-03,17:19:25.000,276,11062722,3645,0,1759511964,13108.30042919999,23028.078780480006,53361.81405000001 2025-10-03,17:19:26.000,276,11062759,4445,0,1759511965,13107.572907720001,29950.162310490006,53361.71623032001 2025-10-03,17:19:27.000,276,11062695,4445,0,1759511966,13106.831913619993,29488.683965909993,53361.64635912001 2025-10-03,17:19:28.000,276,11062771,4245,0,1759511967,13106.14480999999,24412.633649430005,53361.59046216 2025-10-03,17:19:29.000,276,11062735,4285,0,1759511968,13105.296034940002,28566.044487599997,53361.457706880006 2025-10-03,17:19:30.000,276,11062797,4325,0,1759511969,13104.60893132,25335.801812489997,53361.40180992 2025-10-03,17:19:31.000,276,11062772,3965,0,1759511970,13103.81404674,29027.692011299994,53361.21315768001 2025-10-03,17:19:32.000,276,11062690,4085,0,1759511971,13103.032634779993,31796.71715964,53361.0105312 2025-10-03,17:19:33.000,276,11062753,4285,0,1759511972,13102.3724764,31796.86519137,53360.84982744 2025-10-03,17:19:34.000,276,11062691,4405,0,1759511973,13101.806626359998,28105.242859499995,53360.7310464 2025-10-03,17:19:35.000,276,11062713,4325,0,1759511974,13101.31487573,31335.675861120006,53360.66117520001 2025-10-03,17:19:36.000,276,11062773,4365,0,1759511975,13100.836597719994,29489.755433669998,53360.40963888 2025-10-03,17:19:37.000,276,11062718,3765,0,1759511976,13100.317901850001,28566.537926699995,53360.241948 2025-10-03,17:19:38.000,276,11062712,3885,0,1759511977,13099.91372325,29950.754437409996,53360.116179840006 2025-10-03,17:19:39.000,276,11062709,4325,0,1759511978,13099.496072029993,30411.781637670007,53359.98342456 2025-10-03,17:19:40.000,276,11062677,4445,0,1759511979,13099.091893429992,30872.618511420005,53359.829707920006 2025-10-03,17:19:41.000,276,11062741,4045,0,1759511980,13098.741605309995,28103.191562670007,53359.60612008001 2025-10-03,17:19:42.000,276,11062764,3885,0,1759511981,13098.451943979999,36408.94882038,53359.57118448 2025-10-03,17:19:43.000,276,11062688,4004,0,1759511982,13098.155546339993,30409.088870010004,53359.43842920001 2025-10-03,17:19:44.000,276,11062734,3965,0,1759511983,13097.838939770001,27639.330612150006,53359.34759664001 2025-10-03,17:19:45.000,276,11062665,4645,0,1759511984,13097.50886057999,31330.050655379993,53359.24278984 2025-10-03,17:19:46.000,276,11062786,4045,0,1759511985,13097.172045079998,33174.68814117,53359.1240088 2025-10-03,17:19:47.000,276,11062745,4645,0,1759511986,13096.828493269997,29943.641865240003,53359.02618912 2025-10-03,17:19:48.000,276,11062777,4845,0,1759511987,13096.525359319996,30404.34480552,53358.85849824 2025-10-03,17:19:49.000,276,11062762,4004,0,1759511988,13096.18854381999,30403.668089040002,53358.71176872 2025-10-03,17:19:50.000,276,11062706,3965,0,1759511989,13095.804574149988,27634.60064592,53358.57901344001 2025-10-03,17:19:51.000,276,11062754,4004,0,1759511990,13095.386922929996,27172.875581789995,53358.418309680004 2025-10-03,17:19:52.000,276,11062777,4445,0,1759511991,13095.05010742999,32709.917852879997,53358.201708960005 2025-10-03,17:19:53.000,276,11062738,3765,0,1759511992,13094.598774659993,30402.822193440006,53358.103889280006 2025-10-03,17:19:54.000,276,11062741,4205,0,1759511993,13094.08007879,30864.300538020005,53357.85934008001 2025-10-03,17:19:55.000,276,11062739,4405,0,1759511994,13093.60853708999,25327.420396920003,53357.67068784001 2025-10-03,17:19:56.000,276,11062735,4565,0,1759511995,13093.224567420002,31787.785911929997,53357.45408712001 2025-10-03,17:19:57.000,276,11062729,4485,0,1759511996,13092.75976203,31326.60363081,53357.33530608001 2025-10-03,17:19:58.000,276,11062673,4245,0,1759511997,13092.281484019994,28096.671117420003,53357.18158944 2025-10-03,17:20:00.000,276,11062741,4405,0,1759511999,13091.37881848,28096.981279140004,53356.79031072 2025-10-03,17:20:01.000,276,11062661,4485,0,1759512000,13091.008321429988,25790.04070056,53356.61563272001 2025-10-03,17:20:02.000,276,11062762,4045,0,1759512001,13090.691714859997,27635.918833229996,53356.4339676 2025-10-03,17:20:03.000,276,11062765,4325,0,1759512002,13090.415526149991,29481.71237634,53356.1544828 2025-10-03,17:20:04.000,276,11062753,4445,0,1759512003,13090.21343684999,31327.393133370002,53356.1195472 2025-10-03,17:20:05.000,276,11062713,4445,0,1759512004,13090.03155647999,28558.713392399994,53355.89595936001 2025-10-03,17:20:06.000,276,11062777,4125,0,1759512005,13089.782313009993,32250.02556255,53355.78416544 2025-10-03,17:20:07.000,276,11062709,4445,0,1759512006,13089.681268359993,30865.46364447,53355.60250032 2025-10-03,17:20:08.000,276,11062753,3924,0,1759512007,13089.593696329997,35018.23301181001,53355.49070640001 2025-10-03,17:20:09.000,276,11062721,4365,0,1759512008,13089.506124300002,26712.095101080005,53355.3858996 2025-10-03,17:20:10.000,276,11062681,4485,0,1759512009,13089.432024889997,30864.716436689996,53355.232182960004 2025-10-03,17:20:11.000,276,11062758,3804,0,1759512010,13089.425288580002,27634.537203750006,53355.001608 2025-10-03,17:20:12.000,276,11062758,3645,0,1759512011,13089.310771309996,29941.379094510005,53354.917762560006 2025-10-03,17:20:13.000,276,11062696,4165,0,1759512012,13089.209726659996,26711.319696780003,53354.83391712 2025-10-03,17:20:14.000,276,11062737,4485,0,1759512013,13089.128890939995,27634.043764650007,53354.694174719996 2025-10-03,17:20:15.000,276,11062685,4205,0,1759512014,13088.95374687999,33632.543232929995,53354.57539368001 2025-10-03,17:20:16.000,276,11062714,4405,0,1759512015,13088.778602819999,28556.753734259997,53354.42866416 2025-10-03,17:20:17.000,276,11062710,4205,0,1759512016,13088.542831969993,27172.607714850004,53354.295908880005 2025-10-03,17:20:18.000,276,11062713,4605,0,1759512017,13088.320533739992,28556.951109899994,53354.177127840005 2025-10-03,17:20:19.000,276,11062735,4525,0,1759512018,13088.030872409996,33632.98027899,53354.05135968001 2025-10-03,17:20:20.000,276,11062706,3845,0,1759512019,13087.727738459995,28096.093088759997,53353.86969456 2025-10-03,17:20:21.000,276,11062748,3845,0,1759512020,13087.498703919999,29941.886631870002,53353.79982336 2025-10-03,17:20:22.000,276,11062691,4565,0,1759512021,13087.249460450003,28557.67717029,53353.743926400006 2025-10-03,17:20:23.000,276,11062793,4285,0,1759512022,13086.980008049992,28557.789956370005,53353.54828704001 2025-10-03,17:20:24.000,276,11062762,3725,0,1759512023,13086.71729195999,32249.510976060003,53353.37360904 2025-10-03,17:20:25.000,276,11062739,4205,0,1759512024,13086.488257419995,30865.400202300007,53353.28277648001 2025-10-03,17:20:26.000,276,11062815,4125,0,1759512025,13086.225541329994,29481.345821580006,53353.18495680001 2025-10-03,17:20:27.000,276,11062744,3685,0,1759512026,13085.942616309992,35018.87448264001,53353.01726592001 2025-10-03,17:20:28.000,276,11062767,4205,0,1759512027,13085.713581769996,32250.547198169996,53352.8705364 2025-10-03,17:20:29.000,276,11062586,4004,0,1759512028,13085.48454723,31789.456555740006,53352.77970384001 2025-10-03,17:20:30.000,276,11062679,4685,0,1759512029,13085.28245793,28559.700270600006,53352.556116 2025-10-03,17:20:31.000,276,11062727,4405,0,1759512030,13085.268985309995,28098.517989479995,53352.52118040001 2025-10-03,17:20:32.000,276,11062745,4525,0,1759512031,13085.147731729994,32251.731452010004,53352.42336072001 2025-10-03,17:20:33.000,276,11062709,4445,0,1759512032,13085.080368629999,27637.504887479998,53352.32554104001 2025-10-03,17:20:34.000,276,11062624,3845,0,1759512033,13085.033214459989,31790.584416540005,53352.19278576 2025-10-03,17:20:35.000,276,11062574,3965,0,1759512034,13085.026478149994,25330.232999789994,53352.03906912001 2025-10-03,17:20:36.000,276,11062769,4405,0,1759512035,13085.046687079994,28560.25715187,53351.99015928001 2025-10-03,17:20:37.000,276,11062774,3565,0,1759512036,13085.039950769999,29021.71434906,53351.997146400005 2025-10-03,17:20:38.000,276,11062715,4485,0,1759512037,13085.006269219994,30867.373958700002,53351.878365360004 2025-10-03,17:20:39.000,276,11062763,4245,0,1759512038,13085.013005529989,29944.30448346,53351.80849416 2025-10-03,17:20:40.000,276,11062793,4325,0,1759512039,13084.965851359993,33635.53911318,53351.710674480004 2025-10-03,17:20:41.000,276,11062727,4325,0,1759512040,13084.898488259998,28559.573386260003,53351.60586768001 2025-10-03,17:20:42.000,276,11062752,3924,0,1759512041,13084.709871580002,28098.052746899994,53351.52900936 2025-10-03,17:20:43.000,276,11062784,3605,0,1759512042,13084.581881689992,30866.76068439,53351.46612528001 2025-10-03,17:20:44.000,276,11062811,4485,0,1759512043,13084.400001319991,30866.810028299995,53351.38227984 2025-10-03,17:20:45.000,276,11062754,4004,0,1759512044,13084.23832987999,28098.369957749994,53351.347344240006 2025-10-03,17:20:46.000,276,11062745,4765,0,1759512045,13084.110339989995,29482.931875830007,53351.277473040005 2025-10-03,17:20:47.000,276,11062813,4445,0,1759512046,13083.93519592999,27176.01244464,53351.207601840004 2025-10-03,17:20:48.000,276,11062750,4125,0,1759512047,13083.847623899994,30406.508888430006,53351.09580792 2025-10-03,17:20:49.000,276,11062706,4405,0,1759512048,13083.901514379999,31329.888525389993,53351.04689808 2025-10-03,17:20:50.000,276,11062754,3845,0,1759512049,13083.89477806999,24870.192677729996,53350.88619432001 2025-10-03,17:20:51.000,276,11062692,3924,0,1759512050,13083.867832829994,33638.513846040005,53350.86523296001 2025-10-03,17:20:52.000,276,11062747,4365,0,1759512051,13083.97561378999,26255.65688445,53350.704529200004 2025-10-03,17:20:53.000,276,11062713,4525,0,1759512052,13084.13728522999,22564.337665169995,53350.606709520005 2025-10-03,17:20:54.000,276,11062759,4445,0,1759512053,13084.34611084,27640.817978580002,53350.57876104001 2025-10-03,17:20:55.000,276,11062767,4405,0,1759512054,13084.521254899992,28102.669927049996,53350.43203152001 2025-10-03,17:20:56.000,276,11062606,3645,0,1759512055,13084.743553129993,30871.652780610006,53350.44600576 2025-10-03,17:20:57.000,276,11062759,4325,0,1759512056,13084.844597779993,31333.18751823,53350.4250444 2025-10-03,17:20:58.000,276,11062774,3765,0,1759512057,13084.932169809988,31794.743403240005,53350.41805728 2025-10-03,17:20:59.000,276,11062716,4004,0,1759512058,13085.013005529989,34563.55707768,53350.4250444 2025-10-03,17:21:00.000,276,11062733,4885,0,1759512059,13085.093841249989,29948.865270569993,53350.41805728 2025-10-03,17:21:01.000,276,11062712,3685,0,1759512060,13085.13425910999,33179.16433872,53350.37613456 2025-10-03,17:21:02.000,276,11062734,4004,0,1759512061,13085.147731729994,32717.57320806,53350.39709592 2025-10-03,17:21:03.000,276,11062751,4445,0,1759512062,13085.19488589999,30871.680977130003,53350.45998000001 2025-10-03,17:21:04.000,276,11062777,4405,0,1759512063,13085.18141328,29025.795795330007,53350.48094136001 2025-10-03,17:21:05.000,276,11062734,4125,0,1759512064,13085.15446803999,32256.017323049993,53350.508889840006 2025-10-03,17:21:06.000,276,11062725,4365,0,1759512065,13085.087104939994,27179.762581799994,53350.4250444 2025-10-03,17:21:07.000,276,11062765,4325,0,1759512066,13084.959115049998,33640.31137419,53350.439018640005 2025-10-03,17:21:08.000,276,11062708,3765,0,1759512067,13084.999532909998,24872.54708715,53350.4949156 2025-10-03,17:21:09.000,276,11062718,3845,0,1759512068,13084.965851359993,29487.542006849995,53350.4949156 2025-10-03,17:21:10.000,276,11062729,4405,0,1759512069,13084.932169809988,29026.225792259997,53350.52286408 2025-10-03,17:21:11.000,276,11062764,3885,0,1759512070,13084.925433499993,29026.444315290006,53350.58574816 2025-10-03,17:21:12.000,276,11062727,4365,0,1759512071,13085.026478149994,29488.007249429997,53350.54382544 2025-10-03,17:21:13.000,276,11062801,4365,0,1759512072,13084.999532909998,28565.142198960006,53350.57177392 2025-10-03,17:21:14.000,276,11062659,4605,0,1759512073,13084.965851359993,31795.828969259994,53350.557799680006 2025-10-03,17:21:15.000,276,11062752,4445,0,1759512074,13084.871543019988,31796.25896619,53350.48094136001 2025-10-03,17:21:16.000,276,11062795,4685,0,1759512075,13085.013005529989,26258.84309121,53350.41107016001 2025-10-03,17:21:17.000,276,11062756,4365,0,1759512076,13085.208358519994,29489.4100263,53350.40408304 2025-10-03,17:21:18.000,276,11062703,4725,0,1759512077,13085.558646639991,33642.982994460006,53350.38312168001 2025-10-03,17:21:19.000,276,11062729,4565,0,1759512078,13085.868516900002,31335.88028589,53350.487928480004 2025-10-03,17:21:20.000,276,11062761,4365,0,1759512079,13086.39394907999,29028.57315255,53350.606709520005 2025-10-03,17:21:21.000,276,11062764,4085,0,1759512080,13086.798127679991,28567.334478389996,53350.606709520005 2025-10-03,17:21:22.000,276,11062577,4485,0,1759512081,13087.202306279993,25337.232785879998,53350.66959360001 2025-10-03,17:21:23.000,276,11062756,3645,0,1759512082,13087.66037536,26721.829949609993,53350.76741328001 2025-10-03,17:21:24.000,276,11062798,3885,0,1759512083,13088.111708129996,30875.23373865,53350.809336 2025-10-03,17:21:25.000,276,11062744,4004,0,1759512084,13088.414842079997,33644.25888699001,53350.83029736 2025-10-03,17:21:26.000,276,11062753,4485,0,1759512085,13088.778602819999,31798.564031700007,53350.93510416001 2025-10-03,17:21:27.000,276,11062744,3885,0,1759512086,13089.048055219995,30875.684882970003,53351.02593672 2025-10-03,17:21:28.000,276,11062725,4325,0,1759512087,13089.310771309996,31798.97288124,53351.05388520001 2025-10-03,17:21:29.000,276,11062729,4405,0,1759512088,13089.533069539997,30875.87520948,53351.1936276 2025-10-03,17:21:30.000,276,11062671,4365,0,1759512089,13089.728422529988,34106.39280066,53351.36131848 2025-10-03,17:21:31.000,276,11062688,3804,0,1759512090,13089.957457069999,34106.540832390005,53351.38926696001 2025-10-03,17:21:32.000,276,11062706,3885,0,1759512091,13090.05850172,29030.19445245,53351.563944960006 2025-10-03,17:21:33.000,276,11062709,4125,0,1759512092,13090.17301898999,26261.338483230007,53351.563944960006 2025-10-03,17:21:34.000,276,11062723,4485,0,1759512093,13090.27406363999,29953.383762900005,53351.65477752001 2025-10-03,17:21:35.000,276,11062714,3845,0,1759512094,13090.348163049995,30414.939647909996,53351.780545680005 2025-10-03,17:21:36.000,276,11062736,4004,0,1759512095,13090.435735079991,27184.527793679998,53351.93426232 2025-10-03,17:21:37.000,276,11062705,4365,0,1759512096,13090.46268032,30876.6788103,53352.01112064001 2025-10-03,17:21:38.000,276,11062731,4285,0,1759512097,13090.46268032,29030.786579370004,53352.06003048001 2025-10-03,17:21:39.000,276,11062739,4485,0,1759512098,13090.476152939991,30876.932578980006,53352.067017600006 2025-10-03,17:21:40.000,276,11062736,3804,0,1759512099,13090.449207699996,29492.497545239996,53352.15086304 2025-10-03,17:21:41.000,276,11062739,4205,0,1759512100,13090.408789839996,27185.15516625,53352.31855392 2025-10-03,17:21:42.000,276,11062688,3725,0,1759512101,13090.469416629996,32261.839904430002,53352.38842512 2025-10-03,17:21:43.000,276,11062747,4765,0,1759512102,13090.624351760001,29031.836899739996,53352.47925768 2025-10-03,17:21:44.000,276,11062702,4125,0,1759512103,13090.873595229998,28109.056438829997,53352.50720616 2025-10-03,17:21:45.000,276,11062770,4285,0,1759512104,13090.961167259993,32724.30512721,53352.56310312001 2025-10-03,17:21:46.000,276,11062794,4045,0,1759512105,13091.055475599998,26263.49551701,53352.77271672 2025-10-03,17:21:47.000,276,11062769,4645,0,1759512106,13091.062211909993,28571.070517290005,53352.72380688 2025-10-03,17:21:48.000,276,11062741,4285,0,1759512107,13091.169992869989,29955.717024929996,53352.77271672 2025-10-03,17:21:49.000,276,11062670,3845,0,1759512108,13091.41923634,29494.400810339997,53352.82861368001 2025-10-03,17:21:50.000,276,11062754,4004,0,1759512109,13091.60111671,25340.919480869998,53352.91245912 2025-10-03,17:21:51.000,276,11062781,4485,0,1759512110,13091.803206010001,29032.92951489,53352.8705364 2025-10-03,17:21:52.000,276,11062727,3965,0,1759512111,13092.072658409998,28571.472317699998,53352.91245912 2025-10-03,17:21:53.000,276,11062742,4045,0,1759512112,13092.369056049989,32724.93954891,53353.04521440001 2025-10-03,17:21:54.000,276,11062720,3645,0,1759512113,13092.75302571999,26725.326318089996,53353.122072720005 2025-10-03,17:21:55.000,276,11062766,4004,0,1759512114,13093.096577529992,31340.271893879995,53353.20591816 2025-10-03,17:21:56.000,276,11062772,3924,0,1759512115,13093.386238859988,33186.26281263,53353.22687952 2025-10-03,17:21:57.000,276,11062707,4125,0,1759512116,13093.635482329999,24879.222613260004,53353.387583280004 2025-10-03,17:21:58.000,276,11062711,4445,0,1759512117,13093.93861628,30878.666664959994,53353.44348024 2025-10-03,17:21:59.000,276,11062719,4205,0,1759512118,13094.03292461999,33186.09363351,53353.625145360005 2025-10-03,17:22:00.000,276,11062734,4165,0,1759512119,13094.181123440001,27186.6002379,53353.66008096 2025-10-03,17:22:01.000,276,11062705,4405,0,1759512120,13094.241750230001,23033.140055819997,53353.792836240005 2025-10-03,17:22:02.000,276,11062741,4365,0,1759512121,13094.255222849992,33186.326254800006,53353.911617280006 2025-10-03,17:22:03.000,276,11062714,3725,0,1759512122,13094.322585950002,30878.864040600005,53353.88366880001 2025-10-03,17:22:04.000,276,11062694,3804,0,1759512123,13094.268695469997,30878.983875809994,53353.92559152 2025-10-03,17:22:05.000,276,11062642,3965,0,1759512124,13094.201332370001,30879.195349710004,53353.93257864001 2025-10-03,17:22:06.000,276,11062684,3924,0,1759512125,13094.181123440001,27648.83988852,53354.009436960005 2025-10-03,17:22:07.000,276,11062691,4325,0,1759512126,13094.248486539997,26726.038280220004,53354.10725664 2025-10-03,17:22:08.000,276,11062713,4325,0,1759512127,13094.268695469997,29956.696853999994,53354.14219224 2025-10-03,17:22:09.000,276,11062733,4405,0,1759512128,13094.275431779992,29956.80964008,53354.14219224 2025-10-03,17:22:10.000,276,11062701,4605,0,1759512129,13094.443839530002,30418.492409430008,53354.226037680004 2025-10-03,17:22:11.000,276,11062691,4325,0,1759512130,13094.605510969988,26726.292048899995,53354.28193464 2025-10-03,17:22:12.000,276,11062723,4685,0,1759512131,13094.746973479989,28572.42395025,53354.4426384 2025-10-03,17:22:13.000,276,11062719,4685,0,1759512132,13094.92885384999,28110.80462307,53354.53347096001 2025-10-03,17:22:14.000,276,11062695,4645,0,1759512133,13095.023162189995,24418.632459059998,53354.60334216001 2025-10-03,17:22:15.000,276,11062662,4165,0,1759512134,13095.05684374,27649.030215029998,53354.60334216001 2025-10-03,17:22:16.000,276,11062737,4685,0,1759512135,13095.19830625,27648.938576340006,53354.67321336001 2025-10-03,17:22:17.000,276,11062785,4285,0,1759512136,13095.27914197,26725.784511539998,53354.798981520005 2025-10-03,17:22:18.000,276,11062763,4565,0,1759512137,13095.353241379991,24879.645561059995,53354.79199440001 2025-10-03,17:22:19.000,276,11062640,4165,0,1759512138,13095.461022340001,33648.051318929996,53355.05750496001 2025-10-03,17:22:20.000,276,11062693,4285,0,1759512139,13095.434077099992,34109.360484389996,53355.07846632001 2025-10-03,17:22:21.000,276,11062702,3804,0,1759512140,13095.366713999996,30417.251762550004,53355.197247359996 2025-10-03,17:22:22.000,276,11062741,4325,0,1759512141,13095.265669349996,27648.05038596,53355.24615720001 2025-10-03,17:22:23.000,276,11062764,4085,0,1759512142,13095.21177886999,25340.503582200006,53355.183273120005 2025-10-03,17:22:24.000,276,11062758,3804,0,1759512143,13095.21177886999,32724.516601109994,53355.302054160005 2025-10-03,17:22:25.000,276,11062666,4325,0,1759512144,13095.164624699995,31801.5246663,53355.34397688001 2025-10-03,17:22:26.000,276,11062782,4085,0,1759512145,13095.15788839,29032.372633620005,53355.37891248 2025-10-03,17:22:27.000,276,11062714,3924,0,1759512146,13095.07705267,33647.3393568,53355.48371928 2025-10-03,17:22:28.000,276,11062705,4445,0,1759512147,13095.043371119995,30878.236668030004,53355.48371928 2025-10-03,17:22:29.000,276,11062740,3725,0,1759512148,13095.002953259995,30878.257815420002,53355.55359048 2025-10-03,17:22:30.000,276,11062785,4365,0,1759512149,13094.98948063999,29032.189356240007,53355.60250032 2025-10-03,17:22:31.000,276,11062703,4125,0,1759512150,13094.91538123,28570.682815139997,53355.60250032 2025-10-03,17:22:32.000,276,11062693,4245,0,1759512151,13094.88843598999,30416.793569100002,53355.78416544 2025-10-03,17:22:33.000,276,11062752,3765,0,1759512152,13094.814336579999,32262.862028279997,53355.70730712001 2025-10-03,17:22:34.000,276,11062741,4365,0,1759512153,13094.814336579999,26724.875173770008,53355.74922984001 2025-10-03,17:22:35.000,276,11062701,4405,0,1759512154,13094.82780919999,31801.425978479994,53355.805126800005 2025-10-03,17:22:36.000,276,11062772,3965,0,1759512155,13094.98948063999,27186.374665740004,53355.93089496 2025-10-03,17:22:37.000,276,11062694,3924,0,1759512156,13095.124206839995,29955.484403640003,53355.923907840006 2025-10-03,17:22:38.000,276,11062724,4085,0,1759512157,13095.326296139996,27186.42400965,53356.00775328 2025-10-03,17:22:39.000,276,11062697,4125,0,1759512158,13095.595748539992,24417.264927840006,53356.091598720006 2025-10-03,17:22:40.000,276,11062718,3804,0,1759512159,13095.791101529998,29955.117848880007,53356.13352144001 2025-10-03,17:22:41.000,276,11062667,4565,0,1759512160,13095.932564039998,31800.88319547,53356.189418400005 2025-10-03,17:22:42.000,276,11062744,3965,0,1759512161,13096.074026549999,29954.638508040007,53356.21037976001 2025-10-03,17:22:43.000,276,11062763,4685,0,1759512162,13096.181807509995,32261.86105182,53356.308199440005 2025-10-03,17:22:44.000,276,11062636,4045,0,1759512163,13096.39736943,29492.793608699998,53356.28025096001 2025-10-03,17:22:45.000,276,11062722,4125,0,1759512164,13096.532095629991,22108.858130220004,53356.371083519996 2025-10-03,17:22:46.000,276,11062753,4245,0,1759512165,13096.626403969996,34569.288020370004,53356.39903200001 2025-10-03,17:22:47.000,276,11062711,4045,0,1759512166,13096.680294450001,23954.778557669997,53356.5038388 2025-10-03,17:22:48.000,276,11062714,3804,0,1759512167,13096.815020649992,30415.743248729996,53356.48986456 2025-10-03,17:22:49.000,276,11062751,4285,0,1759512168,13096.862174820002,32723.283003360004,53356.55973576 2025-10-03,17:22:50.000,276,11062753,4125,0,1759512169,13096.815020649992,29031.265920210004,53356.58069712 2025-10-03,17:22:51.000,276,11062724,3565,0,1759512170,13096.693767069992,29492.857050870007,53356.6785168 2025-10-03,17:22:52.000,276,11062794,3845,0,1759512171,13096.51862301,33184.740200550004,53356.762362240006 2025-10-03,17:22:53.000,276,11062748,3965,0,1759512172,13096.282852159995,26262.332410560004,53356.741400880004 2025-10-03,17:22:54.000,276,11062763,4365,0,1759512173,13096.10770809999,29031.533787149994,53356.72742664 2025-10-03,17:22:55.000,276,11062703,4325,0,1759512174,13096.013399759999,29493.131966939996,53356.706465279996 2025-10-03,17:22:56.000,276,11062773,4285,0,1759512175,13095.952772969998,26724.409931190006,53356.80428496001 2025-10-03,17:22:57.000,276,11062682,3804,0,1759512176,13095.905618799989,28109.00709492,53356.78332360001 2025-10-03,17:22:58.000,276,11062780,3845,0,1759512177,13095.919091419993,30878.088636300003,53356.930053120006 2025-10-03,17:22:59.000,276,11062724,3804,0,1759512178,13095.831519389998,26724.832878989997,53356.85319480001 2025-10-03,17:23:00.000,276,11062753,4565,0,1759512179,13095.663111640002,31340.04632172,53356.86716904 2025-10-03,17:23:01.000,276,11062705,4525,0,1759512180,13095.555330679992,29032.73918838,53356.96498872 2025-10-03,17:23:02.000,276,11062789,4325,0,1759512181,13095.481231270001,31340.567957339998,53356.99992432001 2025-10-03,17:23:03.000,276,11062791,4325,0,1759512182,13095.386922929996,33648.41787369001,53356.9929372 2025-10-03,17:23:04.000,276,11062745,4205,0,1759512183,13095.21851518,30879.73108359,53357.0628084 2025-10-03,17:23:05.000,276,11062746,3885,0,1759512184,13095.03663481,29495.613260700004,53357.01389856 2025-10-03,17:23:06.000,276,11062833,4125,0,1759512185,13094.807600269989,24880.87210968,53357.097744000006 2025-10-03,17:23:07.000,276,11062767,4565,0,1759512186,13094.693082999998,26727.21548493,53357.041847039996 2025-10-03,17:23:08.000,276,11062778,4085,0,1759512187,13094.598774659993,29034.99490998,53357.00691144 2025-10-03,17:23:09.000,276,11062726,4325,0,1759512188,13094.558356799993,24881.52767877,53357.06979552001 2025-10-03,17:23:10.000,276,11062710,4325,0,1759512189,13094.484257390002,26728.026134879998,53357.15364096 2025-10-03,17:23:11.000,276,11062771,4685,0,1759512190,13094.430366909997,28112.87706729,53357.097744000006 2025-10-03,17:23:12.000,276,11062780,3725,0,1759512191,13094.349531189997,29497.636361009994,53357.097744000006 2025-10-03,17:23:13.000,276,11062753,4405,0,1759512192,13094.342794880002,30882.44499864,53357.09075688001 2025-10-03,17:23:14.000,276,11062723,4245,0,1759512193,13094.484257390002,27190.554799830003,53357.06979552001 2025-10-03,17:23:15.000,276,11062690,3924,0,1759512194,13094.592038349998,28575.398683110005,53357.12569248 2025-10-03,17:23:16.000,276,11062748,3765,0,1759512195,13094.571829419998,28575.532616580007,53357.10473112 2025-10-03,17:23:17.000,276,11062740,3845,0,1759512196,13094.605510969988,31806.289878180003,53357.09075688001 2025-10-03,17:23:18.000,276,11062763,4285,0,1759512197,13094.652665139998,31806.395615129994,53357.10473112 2025-10-03,17:23:19.000,276,11062725,4485,0,1759512198,13094.679610379993,26729.58399261,53357.08376976 2025-10-03,17:23:20.000,276,11062729,4605,0,1759512199,13094.679610379993,30883.142862509994,53357.18158944 2025-10-03,17:23:21.000,276,11062742,3885,0,1759512200,13094.726764549989,31344.677600130002,53357.28639624001 2025-10-03,17:23:22.000,276,11062770,4004,0,1759512201,13094.84801812999,33190.88704191,53357.363254560005 2025-10-03,17:23:23.000,276,11062711,4285,0,1759512202,13094.91538123,30883.41072945,53357.34928032 2025-10-03,17:23:24.000,276,11062737,4365,0,1759512203,13094.95579909,33191.18310537,53357.314344720005 2025-10-03,17:23:25.000,276,11062747,4165,0,1759512204,13095.03663481,32268.134777519997,53357.40517728001 2025-10-03,17:23:26.000,276,11062726,3725,0,1759512205,13095.063580049995,32729.704760790002,53357.35626744001 2025-10-03,17:23:27.000,276,11062758,3965,0,1759512206,13095.13094314999,25806.859924739998,53357.3422932 2025-10-03,17:23:28.000,276,11062691,4205,0,1759512207,13095.23872411,28576.223431320002,53357.42613864001 2025-10-03,17:23:29.000,276,11062739,4365,0,1759512208,13095.359977690001,31806.95954553,53357.40517728001 2025-10-03,17:23:30.000,276,11062680,4285,0,1759512209,13095.508176509997,29037.85685676,53357.45408712001 2025-10-03,17:23:31.000,276,11062751,4405,0,1759512210,13095.575539609992,33653.32406817,53357.52395832001 2025-10-03,17:23:32.000,276,11062858,3965,0,1759512211,13095.602484850002,31345.699723979997,53357.55889392 2025-10-03,17:23:33.000,276,11062778,4325,0,1759512212,13095.589012229997,30422.630248739995,53357.61479088 2025-10-03,17:23:34.000,276,11062788,4285,0,1759512213,13095.508176509997,38268.608002199995,53357.649726480005 2025-10-03,17:23:35.000,276,11062760,4165,0,1759512214,13095.461022340001,29037.990790230004,53357.7265848 2025-10-03,17:23:36.000,276,11062676,4085,0,1759512215,13095.440813410001,29037.969642840006,53357.747546160004 2025-10-03,17:23:37.000,276,11062698,4205,0,1759512216,13095.400395550001,29038.03308501,53357.8313916 2025-10-03,17:23:38.000,276,11062778,3885,0,1759512217,13095.27914197,34576.40059254,53357.936198400006 2025-10-03,17:23:39.000,276,11062720,3804,0,1759512218,13095.01642588,27191.901183659997,53357.80344312 2025-10-03,17:23:40.000,276,11062771,4525,0,1759512219,13094.773918719999,29037.997839360003,53357.85235296 2025-10-03,17:23:41.000,276,11062752,4004,0,1759512220,13094.524675250002,25345.811577090004,53357.8313916 2025-10-03,17:23:42.000,276,11062778,3645,0,1759512221,13094.315849639992,31807.234461600005,53357.87331432 2025-10-03,17:23:43.000,276,11062706,3885,0,1759512222,13094.127232959996,36422.5113465,53357.817417360005 2025-10-03,17:23:44.000,276,11062704,3725,0,1759512223,13093.91167103999,29499.4902822,53357.796456000004 2025-10-03,17:23:45.000,276,11062769,4365,0,1759512224,13093.60853708999,27191.795446710006,53357.78248176 2025-10-03,17:23:46.000,276,11062755,4445,0,1759512225,13093.460338269993,26268.76826625,53357.78248176 2025-10-03,17:23:47.000,276,11062719,4245,0,1759512226,13093.217831109992,28576.56178956,53357.7265848 2025-10-03,17:23:48.000,276,11062739,4365,0,1759512227,13093.076368599992,29499.80044392,53357.64273936001 2025-10-03,17:23:49.000,276,11062718,3765,0,1759512228,13092.874279299991,26730.676607760004,53357.628765120004 2025-10-03,17:23:50.000,276,11062737,4605,0,1759512229,13092.77997096,25346.142886200003,53357.44011288 2025-10-03,17:23:51.000,276,11062799,4004,0,1759512230,13092.705871549995,26269.141870139996,53357.46806136 2025-10-03,17:23:52.000,276,11062753,4125,0,1759512231,13092.67218999999,28115.245574970002,53357.39819016 2025-10-03,17:23:53.000,276,11062809,4485,0,1759512232,13092.67892631,31345.97464005,53357.35626744001 2025-10-03,17:23:54.000,276,11062695,4365,0,1759512233,13092.67892631,32269.008869640005,53357.412164400004 2025-10-03,17:23:55.000,276,11062792,3804,0,1759512234,13092.65871738,25346.0019036,53357.27940912 2025-10-03,17:23:56.000,276,11062714,3885,0,1759512235,13092.69913524,32268.90313269,53357.18857656001 2025-10-03,17:23:57.000,276,11062714,3885,0,1759512236,13092.961851330001,28576.56883869,53357.13966672001 2025-10-03,17:23:58.000,276,11062724,3804,0,1759512237,13093.211094799997,25345.783380570007,53357.18158944 2025-10-03,17:23:59.000,276,11062712,4165,0,1759512238,13093.527701369989,29037.849807630002,53357.244473520004 2025-10-03,17:24:00.000,276,11062732,4045,0,1759512239,13093.682636499994,26730.119726489997,53357.23049928 2025-10-03,17:24:01.000,276,11062685,4725,0,1759512240,13093.675900189999,28576.124743499997,53357.1326796 2025-10-03,17:24:02.000,276,11062767,4685,0,1759512241,13093.72979066999,34114.323071909996,53357.04883416001 2025-10-03,17:24:03.000,276,11062661,4685,0,1759512242,13093.79715377,28575.892122210003,53356.99992432001 2025-10-03,17:24:04.000,276,11062755,4485,0,1759512243,13093.83083531999,31806.62823642,53356.9929372 2025-10-03,17:24:05.000,276,11062749,4525,0,1759512244,13093.925143659995,32729.761153829997,53357.041847039996 2025-10-03,17:24:06.000,276,11062759,4485,0,1759512245,13094.05986986,31345.297923570004,53357.05582128 2025-10-03,17:24:07.000,276,11062729,4485,0,1759512246,13094.05313354999,35499.11761128,53356.930053120006 2025-10-03,17:24:08.000,276,11062783,4405,0,1759512247,13094.026188309996,29037.581940689997,53356.90210464001 2025-10-03,17:24:09.000,276,11062737,4165,0,1759512248,13094.05313354999,33652.94341515,53356.92306600001 2025-10-03,17:24:10.000,276,11062702,4325,0,1759512249,13094.167650819996,28576.195234800005,53356.88114328001 2025-10-03,17:24:11.000,276,11062721,4325,0,1759512250,13094.194596059991,29037.814561980005,53356.860181920005 2025-10-03,17:24:12.000,276,11062709,4205,0,1759512251,13094.181123440001,28114.738037610005,53356.77633648 2025-10-03,17:24:13.000,276,11062760,4045,0,1759512252,13094.194596059991,30422.235497460002,53356.71345240001 2025-10-03,17:24:14.000,276,11062739,4245,0,1759512253,13094.167650819996,29960.383548989994,53356.643581200005 2025-10-03,17:24:15.000,276,11062691,4485,0,1759512254,13094.086815099996,35498.553680879995,53356.68550392001 2025-10-03,17:24:16.000,276,11062781,4445,0,1759512255,13094.167650819996,29036.891125950002,53356.72742664 2025-10-03,17:24:17.000,276,11062718,4004,0,1759512256,13094.127232959996,32267.549699730007,53356.65755544 2025-10-03,17:24:18.000,276,11062750,3725,0,1759512257,13093.99250675999,26729.196290460008,53356.65755544 2025-10-03,17:24:19.000,276,11062675,4205,0,1759512258,13093.75673591,28575.215405730007,53356.55274864 2025-10-03,17:24:20.000,276,11062741,4445,0,1759512259,13093.467074579989,29959.481260350003,53356.39903200001 2025-10-03,17:24:21.000,276,11062708,4004,0,1759512260,13093.062895980001,28113.285916830006,53356.37807064001 2025-10-03,17:24:22.000,276,11062702,3924,0,1759512261,13092.726080479995,31805.53562127,53356.28723808 2025-10-03,17:24:23.000,276,11062722,3965,0,1759512262,13092.402737599994,26267.259752430007,53356.19640552 2025-10-03,17:24:24.000,276,11062783,4485,0,1759512263,13092.045713170002,33190.21737456,53356.19640552 2025-10-03,17:24:25.000,276,11062698,3885,0,1759512264,13091.708897669996,30421.220422740007,53356.05666312 2025-10-03,17:24:26.000,276,11062747,4765,0,1759512265,13091.365345859995,34113.54766760999,53355.95884344 2025-10-03,17:24:27.000,276,11062686,4285,0,1759512266,13091.062211909993,32267.31707844,53355.854036640005 2025-10-03,17:24:28.000,276,11062603,4605,0,1759512267,13090.658033309992,24883.036192590007,53355.735255600004 2025-10-03,17:24:29.000,276,11062738,4245,0,1759512268,13090.44247139,29498.397667049998,53355.6653844 2025-10-03,17:24:30.000,276,11062700,3885,0,1759512269,13090.19996423,30883.06532208,53355.60948744001 2025-10-03,17:24:31.000,276,11062502,4045,0,1759512270,13090.024820169994,32267.79641928,53355.57455184 2025-10-03,17:24:32.000,276,11062648,3885,0,1759512271,13089.836203489998,31806.14889558,53355.364938239996 2025-10-03,17:24:33.000,276,11062531,4645,0,1759512272,13089.586960020002,32729.063289960002,53355.33000264 2025-10-03,17:24:34.000,276,11062739,4245,0,1759512273,13089.277089759991,28113.849847229998,53355.21820872 2025-10-03,17:24:35.000,276,11062766,3885,0,1759512274,13088.99416473999,30883.06532208,53355.16231176 2025-10-03,17:24:36.000,276,11062792,3765,0,1759512275,13088.77186650999,26729.29497828,53355.001608 2025-10-03,17:24:37.000,276,11062759,4245,0,1759512276,13088.603458759993,30421.537633590007,53354.94571104 2025-10-03,17:24:38.000,276,11062740,4004,0,1759512277,13088.475468869998,24421.691781479996,53354.77103304001 2025-10-03,17:24:39.000,276,11062729,4325,0,1759512278,13088.381160529992,28575.61720614,53354.73609744 2025-10-03,17:24:40.000,276,11062725,4565,0,1759512279,13088.226225400002,30421.95353226,53354.694174719996 2025-10-03,17:24:41.000,276,11062744,3804,0,1759512280,13088.078026579991,26729.59809087,53354.61032928 2025-10-03,17:24:42.000,276,11062716,3725,0,1759512281,13087.889409899995,28575.906220470002,53354.52648384001 2025-10-03,17:24:43.000,276,11062729,4405,0,1759512282,13087.687320599995,29037.39161418,53354.45661264001 2025-10-03,17:24:44.000,276,11062708,4085,0,1759512283,13087.512176539989,27652.709860889998,53354.26796040001 2025-10-03,17:24:45.000,276,11062643,4325,0,1759512284,13087.377450339998,29037.208336800002,53354.25398616 2025-10-03,17:24:46.000,276,11062736,3924,0,1759512285,13087.337032479998,32267.78232102,53354.12123088001 2025-10-03,17:24:47.000,276,11062661,4365,0,1759512286,13087.148415800002,26729.647434779996,53354.079308160006 2025-10-03,17:24:48.000,276,11062752,4004,0,1759512287,13086.932853879996,29498.884057019997,53353.94655288 2025-10-03,17:24:49.000,276,11062790,3924,0,1759512288,13086.82507292,29960.566826370006,53353.85572032001 2025-10-03,17:24:50.000,276,11062648,3845,0,1759512289,13086.60277469,29037.687677640002,53353.68104232 2025-10-03,17:24:51.000,276,11062729,4365,0,1759512290,13086.51520265999,29499.391594379995,53353.5343128 2025-10-03,17:24:52.000,276,11062822,4045,0,1759512291,13086.51520265999,27653.47116693,53353.457454480005 2025-10-03,17:24:53.000,276,11062685,4285,0,1759512292,13086.346794909994,35038.33008144,53353.43649312 2025-10-03,17:24:54.000,276,11062758,4125,0,1759512293,13086.185123469993,28577.104572569995,53353.35264768001 2025-10-03,17:24:55.000,276,11062759,4805,0,1759512294,13086.009979410002,29961.976652369995,53353.24784088 2025-10-03,17:24:56.000,276,11062742,4045,0,1759512295,13085.834835349997,30423.736962149997,53353.170982560005 2025-10-03,17:24:57.000,276,11062728,4085,0,1759512296,13085.679900219991,30885.504321059998,53353.02425304001 2025-10-03,17:24:58.000,276,11062762,3885,0,1759512297,13085.639482359991,29962.5476319,53352.954381840005 2025-10-03,17:24:59.000,276,11062778,3845,0,1759512298,13085.592328189996,28116.472123590007,53352.85656216001 2025-10-03,17:25:00.000,276,11062793,4485,0,1759512299,13085.619273429991,25808.92531983,53352.835600800005 2025-10-03,17:25:01.000,276,11062816,3325,0,1759512300,13085.646218670001,31347.454957349997,53352.77970384001 2025-10-03,17:25:02.000,276,11062783,4245,0,1759512301,13085.740527009992,30424.251548639993,53352.75175536 2025-10-03,17:25:03.000,276,11062776,3765,0,1759512302,13085.740527009992,23501.167042169996,53352.619000080005 2025-10-03,17:25:04.000,276,11062757,4325,0,1759512303,13085.828099040002,32732.13671064,53352.500219040005 2025-10-03,17:25:05.000,276,11062690,4004,0,1759512304,13086.009979410002,32270.693611709998,53352.50720616 2025-10-03,17:25:06.000,276,11062748,4004,0,1759512305,13086.245750259994,29963.097464039995,53352.45829632 2025-10-03,17:25:07.000,276,11062794,3924,0,1759512306,13086.427630629994,29962.921235789996,53352.451309200005 2025-10-03,17:25:08.000,276,11062742,3685,0,1759512307,13086.50173004,30885.81448278,53352.500219040005 2025-10-03,17:25:09.000,276,11062675,4245,0,1759512308,13086.569093139995,27654.852796410007,53352.38842512 2025-10-03,17:25:10.000,276,11062613,4205,0,1759512309,13086.569093139995,28116.302944469993,53352.381438000004 2025-10-03,17:25:11.000,276,11062726,3765,0,1759512310,13086.60277469,27193.064290110007,53352.27663120001 2025-10-03,17:25:12.000,276,11062807,4365,0,1759512311,13086.730764579996,26269.853832270004,53352.24868272 2025-10-03,17:25:13.000,276,11062718,3685,0,1759512312,13086.777918749991,29500.420767360003,53352.25566984001 2025-10-03,17:25:14.000,276,11062704,4045,0,1759512313,13086.852018159996,27192.408721019994,53352.164837280005 2025-10-03,17:25:15.000,276,11062753,4405,0,1759512314,13086.946326500001,28576.87195128,53352.10894032001 2025-10-03,17:25:16.000,276,11062773,4405,0,1759512315,13087.067580080002,27653.774279520003,53352.06003048001 2025-10-03,17:25:17.000,276,11062819,4725,0,1759512316,13087.235987829998,25346.213377499997,53352.03906912001 2025-10-03,17:25:18.000,276,11062805,4485,0,1759512317,13087.59301225999,25807.698771209994,53352.046056240004 2025-10-03,17:25:19.000,276,11062690,4085,0,1759512318,13087.929827759996,32269.460013959993,53352.09496608 2025-10-03,17:25:20.000,276,11062807,4405,0,1759512319,13088.051081339996,27654.338209919995,53352.05304336 2025-10-03,17:25:21.000,276,11062734,4125,0,1759512320,13088.071290269996,34577.394519869995,53352.12990168 2025-10-03,17:25:22.000,276,11062746,4045,0,1759512321,13088.057817649991,32269.650340470005,53352.10894032001 2025-10-03,17:25:23.000,276,11062607,4485,0,1759512322,13088.010663479996,29500.216342590007,53352.00413352 2025-10-03,17:25:24.000,276,11062776,3804,0,1759512323,13087.997190859991,33192.402604860006,53351.96919792001 2025-10-03,17:25:25.000,276,11062800,3885,0,1759512324,13088.017399789991,30423.088442189997,53352.08797896001 2025-10-03,17:25:26.000,276,11062707,4205,0,1759512325,13088.064553960001,30423.173031750004,53352.02509488 2025-10-03,17:25:27.000,276,11062807,4405,0,1759512326,13088.084762890001,29499.906180870006,53352.067017600006 2025-10-03,17:25:28.000,276,11062784,3924,0,1759512327,13088.037608719991,30422.834673510006,53352.13688880001 2025-10-03,17:25:29.000,276,11062810,3924,0,1759512328,13087.97698192999,31807.199215949993,53352.15785016001 2025-10-03,17:25:30.000,276,11062605,4525,0,1759512329,13087.970245619996,23499.475250970005,53352.19278576 2025-10-03,17:25:31.000,276,11062730,3765,0,1759512330,13088.04434503,27191.450039339994,53352.24868272 2025-10-03,17:25:32.000,276,11062789,4485,0,1759512331,13088.192543849997,29960.362401599996,53352.29060544 2025-10-03,17:25:33.000,276,11062743,4205,0,1759512332,13088.360951599992,29037.144894629993,53352.402399360006 2025-10-03,17:25:34.000,276,11062745,4205,0,1759512333,13088.556304589998,28575.61720614,53352.37445088001 2025-10-03,17:25:35.000,276,11062774,3804,0,1759512334,13088.664085549994,27652.35740439,53352.402399360006 2025-10-03,17:25:36.000,276,11062790,3845,0,1759512335,13088.87964747,29036.721946830003,53352.46528344 2025-10-03,17:25:37.000,276,11062722,3725,0,1759512336,13089.048055219995,27190.343325930007,53352.52118040001 2025-10-03,17:25:38.000,276,11062747,4485,0,1759512337,13089.304035000001,26267.132868090004,53352.59105160001 2025-10-03,17:25:39.000,276,11062731,4445,0,1759512338,13089.560014779992,26266.914345059995,53352.667909920005 2025-10-03,17:25:40.000,276,11062691,4285,0,1759512339,13089.755367769998,29035.770314280002,53352.77970384001 2025-10-03,17:25:41.000,276,11062784,3845,0,1759512340,13089.775576699998,27189.574970760004,53352.75175536 2025-10-03,17:25:42.000,276,11062723,4245,0,1759512341,13089.923775519994,31804.746118709998,53352.91245912 2025-10-03,17:25:43.000,276,11062822,4045,0,1759512342,13090.01134754999,28112.482316010006,53353.04521440001 2025-10-03,17:25:44.000,276,11062801,4645,0,1759512343,13090.085446959994,28112.503463400004,53353.18495680001 2025-10-03,17:25:45.000,276,11062791,4485,0,1759512344,13090.29427256999,25804.886168340003,53353.16399544001 2025-10-03,17:25:46.000,276,11062709,4605,0,1759512345,13090.388580909996,27189.412840770005,53353.219892400004 2025-10-03,17:25:47.000,276,11062723,4725,0,1759512346,13090.455944009991,30881.986805189998,53353.13604696 2025-10-03,17:25:48.000,276,11062727,4725,0,1759512347,13090.42226246,26728.32219834,53353.122072720005 2025-10-03,17:25:49.000,276,11062729,4685,0,1759512348,13090.40205353,32728.11165741,53353.240853760006 2025-10-03,17:25:50.000,276,11062723,4365,0,1759512349,13090.368371979996,24882.218493509994,53353.29675072 2025-10-03,17:25:51.000,276,11062588,3645,0,1759512350,13090.35489935999,29497.502427540006,53353.40155752001 2025-10-03,17:25:52.000,276,11062784,3725,0,1759512351,13090.37510828999,26728.286952690003,53353.42251888 2025-10-03,17:25:53.000,276,11062720,4045,0,1759512352,13090.23364577999,27651.278887499997,53353.3246992 2025-10-03,17:25:54.000,276,11062722,3804,0,1759512353,13090.15281005999,29958.769298219995,53353.35264768001 2025-10-03,17:25:55.000,276,11062754,4085,0,1759512354,13090.23364577999,33189.29393853,53353.457454480005 2025-10-03,17:25:56.000,276,11062646,4125,0,1759512355,13090.206700539995,29958.649463010006,53353.56226128 2025-10-03,17:25:57.000,276,11062764,3565,0,1759512356,13090.40205353,26266.336316400004,53353.54828704001 2025-10-03,17:25:58.000,276,11062789,4285,0,1759512357,13090.503098180001,33650.37753183,53353.58322264 2025-10-03,17:25:59.000,276,11062782,3765,0,1759512358,13090.651296999997,29496.6001389,53353.48540296 2025-10-03,17:26:00.000,276,11062768,4325,0,1759512359,13090.698451169992,29958.156023910007,53353.42251888 2025-10-03,17:26:01.000,276,11062766,3965,0,1759512360,13090.745605340002,31804.062353100002,53353.457454480005 2025-10-03,17:26:02.000,276,11062739,4325,0,1759512361,13090.684978550002,29034.868025639997,53353.51335144 2025-10-03,17:26:03.000,276,11062713,4565,0,1759512362,13090.536779729991,24881.20341879,53353.56924840001 2025-10-03,17:26:04.000,276,11062683,4245,0,1759512363,13090.503098180001,29034.762288690006,53353.61815824001 2025-10-03,17:26:05.000,276,11062777,4405,0,1759512364,13090.516570799991,24881.0412888,53353.7089908 2025-10-03,17:26:06.000,276,11062777,4725,0,1759512365,13090.32121781,29034.804583470002,53353.604184 2025-10-03,17:26:07.000,276,11062732,4165,0,1759512366,13090.267327329995,24881.259811829994,53353.65309384 2025-10-03,17:26:08.000,276,11062721,4325,0,1759512367,13090.125864819995,28111.995926040006,53353.66008096 2025-10-03,17:26:09.000,276,11062682,3965,0,1759512368,13090.05176540999,27650.581023630002,53353.68104232 2025-10-03,17:26:10.000,276,11062709,4285,0,1759512369,13090.05850172,31342.985808929996,53353.78584912001 2025-10-03,17:26:11.000,276,11062785,4605,0,1759512370,13089.97092968999,27189.560872500006,53353.8487332 2025-10-03,17:26:12.000,276,11062825,4805,0,1759512371,13089.903566589994,31804.816610010006,53353.80681048 2025-10-03,17:26:13.000,276,11062743,4765,0,1759512372,13089.829467179989,27189.737100750004,53353.85572032001 2025-10-03,17:26:14.000,276,11062711,4565,0,1759512373,13089.782313009993,25343.675690699994,53353.911617280006 2025-10-03,17:26:15.000,276,11062737,4445,0,1759512374,13089.883357659994,33189.385577220004,53353.89764304 2025-10-03,17:26:16.000,276,11062848,3965,0,1759512375,13089.741895149993,28574.299018830003,53354.009436960005 2025-10-03,17:26:17.000,276,11062812,3845,0,1759512376,13089.748631459988,27651.292985759996,53353.960527120005 2025-10-03,17:26:18.000,276,11062792,3804,0,1759512377,13089.681268359993,28112.7149373,53353.93956576 2025-10-03,17:26:19.000,276,11062720,3845,0,1759512378,13089.755367769998,28574.080495799994,53353.97450136 2025-10-03,17:26:20.000,276,11062694,4405,0,1759512379,13089.688004670003,27189.497430329997,53353.9884756 2025-10-03,17:26:21.000,276,11062762,4004,0,1759512380,13089.607168950002,27189.47628294,53354.009436960005 2025-10-03,17:26:22.000,276,11062760,3845,0,1759512381,13089.499387989992,33650.71589007,53353.93257864001 2025-10-03,17:26:23.000,276,11062794,3804,0,1759512382,13089.310771309996,27189.398742510006,53354.06533392 2025-10-03,17:26:24.000,276,11062783,4485,0,1759512383,13089.189517729996,25343.266841160003,53354.07232104001 2025-10-03,17:26:25.000,276,11062768,4004,0,1759512384,13089.07500045999,34573.65143184,53354.08629528 2025-10-03,17:26:26.000,276,11062774,3685,0,1759512385,13088.711239719989,29958.466185629994,53353.95354000001 2025-10-03,17:26:27.000,276,11062715,4325,0,1759512386,13088.414842079997,34111.89112206,53353.960527120005 2025-10-03,17:26:28.000,276,11062765,4205,0,1759512387,13088.111708129996,32265.836761140003,53353.90463016001 2025-10-03,17:26:29.000,276,11062729,4325,0,1759512388,13087.909618829995,31342.816629809997,53353.911617280006 2025-10-03,17:26:30.000,276,11062723,4485,0,1759512389,13087.68058429,33650.43392487,53353.792836240005 2025-10-03,17:26:31.000,276,11062741,4445,0,1759512390,13087.559330709999,24881.541777029997,53353.722965040004 2025-10-03,17:26:32.000,276,11062692,3765,0,1759512391,13087.330296169988,32265.86495766,53353.59020976 2025-10-03,17:26:33.000,276,11062767,4325,0,1759512392,13087.316823549998,32265.893154179998,53353.61117112 2025-10-03,17:26:34.000,276,11062646,3924,0,1759512393,13087.377450339998,29958.360448680003,53353.6391196 2025-10-03,17:26:35.000,276,11062669,4485,0,1759512394,13087.417868199998,28574.108692320006,53353.56226128 2025-10-03,17:26:36.000,276,11062706,4325,0,1759512395,13087.249460450003,33651.25162395,53353.408544640006 2025-10-03,17:26:37.000,276,11062765,4405,0,1759512396,13087.155152109997,26267.01303288,53353.30373784 2025-10-03,17:26:38.000,276,11062740,4485,0,1759512397,13087.013689599997,25344.0986385,53353.22687952 2025-10-03,17:26:39.000,276,11062588,4245,0,1759512398,13087.060843769992,28113.426899430007,53353.22687952 2025-10-03,17:26:40.000,276,11062711,4365,0,1759512399,13087.033898529997,26267.541717629996,53353.16399544001 2025-10-03,17:26:41.000,276,11062754,4004,0,1759512400,13087.128206870002,27652.167077880003,53353.170982560005 2025-10-03,17:26:42.000,276,11062735,4445,0,1759512401,13087.215778899998,31344.459077100008,53353.16399544001 2025-10-03,17:26:43.000,276,11062791,4405,0,1759512402,13087.235987829998,22575.757255770004,53353.16399544001 2025-10-03,17:26:44.000,276,11062790,3845,0,1759512403,13087.283141999993,33652.64735169,53353.17796968 2025-10-03,17:26:45.000,276,11062788,4165,0,1759512404,13087.417868199998,34114.47110364,53353.20591816 2025-10-03,17:26:46.000,276,11062705,4405,0,1759512405,13087.63343011999,29960.869938959993,53353.17796968 2025-10-03,17:26:47.000,276,11062690,4045,0,1759512406,13087.79510155999,32730.254592929996,53353.240853760006 2025-10-03,17:26:48.000,276,11062765,4245,0,1759512407,13088.04434503,25345.832724480002,53353.24784088 2025-10-03,17:26:49.000,276,11062686,3965,0,1759512408,13088.219489089992,26730.521526900004,53353.240853760006 2025-10-03,17:26:50.000,276,11062651,4605,0,1759512409,13088.563040899993,30884.461049820005,53353.35963480001 2025-10-03,17:26:51.000,276,11062640,3885,0,1759512410,13088.744921269994,33191.99375532,53353.408544640006 2025-10-03,17:26:52.000,276,11062725,4165,0,1759512411,13088.987428429995,28576.57588782,53353.4644416 2025-10-03,17:26:53.000,276,11062769,4245,0,1759512412,13089.270353449996,27191.943478440007,53353.5343128 2025-10-03,17:26:54.000,276,11062658,3685,0,1759512413,13089.526333230002,29499.363397859997,53353.56924840001 2025-10-03,17:26:55.000,276,11062734,3965,0,1759512414,13089.667795740002,29037.624235469993,53353.65309384 2025-10-03,17:26:56.000,276,11062730,3845,0,1759512415,13089.863148729994,34114.24553148,53353.722965040004 2025-10-03,17:26:57.000,276,11062730,4004,0,1759512416,13090.09891958,26729.668582169994,53353.73693928001 2025-10-03,17:26:58.000,276,11062698,3725,0,1759512417,13090.327954119995,35498.58187740001,53353.81379760001 2025-10-03,17:26:59.000,276,11062771,4365,0,1759512418,13090.624351760001,29037.06030507,53353.93956576 2025-10-03,17:27:00.000,276,11062741,4245,0,1759512419,13090.900540469993,33652.280796930005,53354.03039832001 2025-10-03,17:27:01.000,276,11062786,4325,0,1759512420,13091.082420839994,29036.91227334,53354.05135968001 2025-10-03,17:27:02.000,276,11062714,4285,0,1759512421,13091.284510139994,30883.001879910007,53354.079308160006 2025-10-03,17:27:03.000,276,11062778,4325,0,1759512422,13091.45291788999,31344.585961439996,53354.06533392 2025-10-03,17:27:04.000,276,11062720,4245,0,1759512423,13091.59438039999,29498.489305740004,53354.08629528 2025-10-03,17:27:05.000,276,11062719,4725,0,1759512424,13091.756051839991,26729.351371319994,53354.302896 2025-10-03,17:27:06.000,276,11062765,4725,0,1759512425,13091.890778039997,30883.304992499994,53354.344818720005 2025-10-03,17:27:07.000,276,11062713,4205,0,1759512426,13092.133285199998,29499.046187009997,53354.40071568 2025-10-03,17:27:08.000,276,11062804,3804,0,1759512427,13092.268011399989,30422.334185280008,53354.463599760005 2025-10-03,17:27:09.000,276,11062681,4285,0,1759512428,13092.584617969995,27653.421823020006,53354.512509600005 2025-10-03,17:27:10.000,276,11062698,4325,0,1759512429,13092.806916199996,29961.26469024,53354.52648384001 2025-10-03,17:27:11.000,276,11062666,3965,0,1759512430,13092.894488229991,24884.594050319996,53354.64526488 2025-10-03,17:27:12.000,276,11062710,3885,0,1759512431,13093.022478120001,25807.994834669997,53354.73609744 2025-10-03,17:27:13.000,276,11062766,3924,0,1759512432,13093.069632289997,28115.56983495,53354.7570588 2025-10-03,17:27:14.000,276,11062639,4205,0,1759512433,13093.177413249992,25346.17108272,53354.85487848 2025-10-03,17:27:15.000,276,11062672,3765,0,1759512434,13093.177413249992,24884.417822069998,53354.847891360005 2025-10-03,17:27:16.000,276,11062688,4004,0,1759512435,13093.184149560002,28576.350315660005,53354.95269816 2025-10-03,17:27:17.000,276,11062711,4325,0,1759512436,13093.170676939997,26730.028087800005,53354.97365952 2025-10-03,17:27:18.000,276,11062711,4405,0,1759512437,13093.116786459992,32729.641318619993,53354.92474968 2025-10-03,17:27:19.000,276,11062747,4285,0,1759512438,13093.042687050001,27652.477239600004,53355.00859512001 2025-10-03,17:27:20.000,276,11062689,4205,0,1759512439,13092.988796569996,31344.155964510006,53355.064492080004 2025-10-03,17:27:21.000,276,11062801,4325,0,1759512440,13092.887751919996,29497.699803180003,53355.04353072 2025-10-03,17:27:22.000,276,11062832,3845,0,1759512441,13092.71260785999,28574.249674920007,53355.02256936 2025-10-03,17:27:23.000,276,11062753,4365,0,1759512442,13092.55767273,32727.456088320003,53355.03654360001 2025-10-03,17:27:24.000,276,11062686,3924,0,1759512443,13092.375792359999,35496.375499710004,53355.03654360001 2025-10-03,17:27:25.000,276,11062710,4045,0,1759512444,13092.193911989998,29496.268829790002,53355.183273120005 2025-10-03,17:27:26.000,276,11062626,4325,0,1759512445,13092.018767929992,29957.42996352,53355.15532464001 2025-10-03,17:27:27.000,276,11062715,4805,0,1759512446,13091.742579220001,29034.36048828,53355.134363280005 2025-10-03,17:27:28.000,276,11062677,4605,0,1759512447,13091.446181579995,29957.155047449996,53355.12038904 2025-10-03,17:27:29.000,276,11062706,4125,0,1759512448,13091.122838699994,24418.794589049998,53355.05051784 2025-10-03,17:27:30.000,276,11062668,3965,0,1759512449,13090.833177369997,31802.751214920005,53355.001608 2025-10-03,17:27:31.000,276,11062649,4605,0,1759512450,13090.597406519992,28572.036248100005,53354.98763376001 2025-10-03,17:27:32.000,276,11062609,4485,0,1759512451,13090.449207699996,28110.445117440002,53354.98064664 2025-10-03,17:27:33.000,276,11062561,4325,0,1759512452,13090.33469042999,33186.819693900004,53354.88981408001 2025-10-03,17:27:34.000,276,11062661,4325,0,1759512453,13090.13260112999,33648.41787369001,53354.82693 2025-10-03,17:27:35.000,276,11062696,3685,0,1759512454,13090.03155647999,29033.359511820003,53354.84090424001 2025-10-03,17:27:36.000,276,11062641,4365,0,1759512455,13090.17301898999,22572.27498555,53354.86885272001 2025-10-03,17:27:37.000,276,11062719,4365,0,1759512456,13090.09218326999,25802.905362809994,53354.80596864 2025-10-03,17:27:38.000,276,11062645,4565,0,1759512457,13090.11912851,31341.124838610005,53354.67321336001 2025-10-03,17:27:39.000,276,11062637,4325,0,1759512458,13090.27406363999,32725.517577570005,53354.71513608 2025-10-03,17:27:40.000,276,11062669,4325,0,1759512459,13090.428998769996,25802.884215419996,53354.81994288001 2025-10-03,17:27:41.000,276,11062667,4245,0,1759512460,13090.503098180001,29033.338364430005,53354.81994288001 2025-10-03,17:27:42.000,276,11062667,4245,0,1759512461,13090.570461279996,32725.200366720004,53354.71513608 2025-10-03,17:27:43.000,276,11062731,4325,0,1759512462,13090.711923789997,30878.91338451,53354.680200480005 2025-10-03,17:27:44.000,276,11062760,4004,0,1759512463,13090.792759509997,29032.851974460005,53354.65923912 2025-10-03,17:27:45.000,276,11062681,4165,0,1759512464,13090.940958329993,29032.675746210007,53354.631290640005 2025-10-03,17:27:46.000,276,11062711,4325,0,1759512465,13091.102629769994,27186.367616610005,53354.64526488 2025-10-03,17:27:47.000,276,11062715,4405,0,1759512466,13091.001585119993,31339.693865220004,53354.62430352001 2025-10-03,17:27:48.000,276,11062756,3885,0,1759512467,13091.109366079989,29955.082603229996,53354.5474452 2025-10-03,17:27:49.000,276,11062733,4685,0,1759512468,13091.196938109999,23032.45629021,53354.64526488 2025-10-03,17:27:50.000,276,11062710,4085,0,1759512469,13091.237355969999,28108.950701880007,53354.680200480005 2025-10-03,17:27:51.000,276,11062696,4365,0,1759512470,13091.156520249999,32262.52367004,53354.631290640005 2025-10-03,17:27:52.000,276,11062780,4285,0,1759512471,13091.055475599998,31339.376654370004,53354.54045808 2025-10-03,17:27:53.000,276,11062580,4125,0,1759512472,13090.974639879998,28109.098733609993,53354.5474452 2025-10-03,17:27:54.000,276,11062735,4445,0,1759512473,13090.907276780003,33647.0573916,53354.40071568 2025-10-03,17:27:55.000,276,11062686,3965,0,1759512474,13090.839913679993,30877.996997609996,53354.512509600005 2025-10-03,17:27:56.000,276,11062708,4004,0,1759512475,13090.812968439997,29493.470325179995,53354.49853536 2025-10-03,17:27:57.000,276,11062760,4085,0,1759512476,13090.637824379992,25339.890307890004,53354.393728560004 2025-10-03,17:27:58.000,276,11062711,4405,0,1759512477,13090.732132719997,30416.32127739,53354.33084448 2025-10-03,17:27:59.000,276,11062650,3885,0,1759512478,13090.853386299998,29031.745261050004,53354.24001192001 2025-10-03,17:28:00.000,276,11062703,4285,0,1759512479,13090.954430949998,33185.064460530004,53354.1631536 2025-10-03,17:28:01.000,276,11062729,4445,0,1759512480,13091.082420839994,25800.966852059995,53354.21206344 2025-10-03,17:28:02.000,276,11062814,3965,0,1759512481,13091.31145537999,31800.220577250002,53354.33783160001 2025-10-03,17:28:03.000,276,11062558,3885,0,1759512482,13091.587644089996,29492.553938280005,53354.246999040006 2025-10-03,17:28:04.000,276,11062801,4245,0,1759512483,13091.843623870001,29030.800677630003,53354.177127840005 2025-10-03,17:28:05.000,276,11062733,4405,0,1759512484,13092.126548890003,24415.495596210007,53354.14219224 2025-10-03,17:28:06.000,276,11062752,3645,0,1759512485,13092.51725487,26261.056518030004,53354.15616648 2025-10-03,17:28:07.000,276,11062796,3765,0,1759512486,13092.7395531,29029.679865960003,53354.18411496 2025-10-03,17:28:08.000,276,11062725,4645,0,1759512487,13093.002269190001,31798.30321389,53354.0932824 2025-10-03,17:28:09.000,276,11062737,4205,0,1759512488,13093.298666829993,28106.13809901,53354.27494752 2025-10-03,17:28:11.000,276,11062668,4045,0,1759512490,13093.864516869995,31335.90848241,53354.3727672 2025-10-03,17:28:12.000,276,11062781,4605,0,1759512491,13094.08007879,29027.988074759996,53354.35879296001 2025-10-03,17:28:13.000,276,11062774,4245,0,1759512492,13094.221541300001,28104.671879970003,53354.43565128001 2025-10-03,17:28:14.000,276,11062592,4285,0,1759512493,13094.322585950002,29488.655769389996,53354.344818720005 2025-10-03,17:28:15.000,276,11062710,4365,0,1759512494,13094.430366909997,33641.812838879996,53354.44962552 2025-10-03,17:28:16.000,276,11062753,4565,0,1759512495,13094.639192519993,29949.816903119994,53354.47058688 2025-10-03,17:28:17.000,276,11062549,4885,0,1759512496,13094.821072889994,29488.11298638,53354.49853536 2025-10-03,17:28:18.000,276,11062776,3965,0,1759512497,13094.88843598999,32718.454349310006,53354.60334216001 2025-10-03,17:28:19.000,276,11062827,4365,0,1759512498,13094.88843598999,31795.194547559993,53354.582380800006 2025-10-03,17:28:20.000,276,11062848,4004,0,1759512499,13094.861490749994,29949.041498820006,53354.59635504 2025-10-03,17:28:21.000,276,11062915,4645,0,1759512500,13094.82780919999,28102.599435750002,53354.55443232001 2025-10-03,17:28:22.000,276,11062872,3725,0,1759512501,13094.807600269989,29948.061669749994,53354.66622624 2025-10-03,17:28:23.000,276,11062944,3804,0,1759512502,13094.699819309993,25332.834128760005,53354.83391712 2025-10-03,17:28:24.000,276,11062862,3924,0,1759512503,13094.592038349998,29485.540053930003,53354.81295576 2025-10-03,17:28:25.000,276,11062951,4445,0,1759512504,13094.363003810002,29023.497778949997,53354.80596864 2025-10-03,17:28:26.000,276,11062861,4765,0,1759512505,13094.127232959996,31330.15639233,53354.729110320004 2025-10-03,17:28:27.000,276,11062973,3965,0,1759512506,13093.93187996999,35944.15033557,53354.847891360005 2025-10-03,17:28:28.000,276,11062841,4245,0,1759512507,13093.68937280999,29944.93185603,53354.917762560006 2025-10-03,17:28:29.000,276,11062875,4405,0,1759512508,13093.494019819998,33635.898618809995,53354.98763376001 2025-10-03,17:28:30.000,276,11062907,4365,0,1759512509,13093.325612070003,27636.792925350004,53355.029556479996 2025-10-03,17:28:31.000,276,11062855,4125,0,1759512510,13093.136995389992,32712.159476219997,53355.134363280005 2025-10-03,17:28:32.000,276,11062871,4325,0,1759512511,13092.928169779996,27174.482783429994,53355.04353072 2025-10-03,17:28:33.000,276,11062903,4365,0,1759512512,13092.786707269996,29481.331723320007,53355.05051784 2025-10-03,17:28:34.000,276,11062848,3965,0,1759512513,13092.49030962999,26250.962163870005,53355.09942768 2025-10-03,17:28:35.000,276,11062832,3965,0,1759512514,13092.335374499999,29942.154498810007,53355.09942768 2025-10-03,17:28:36.000,276,11062929,4605,0,1759512515,13092.180439369993,30403.266288629995,53355.14833752 2025-10-03,17:28:37.000,276,11063057,4645,0,1759512516,13091.971613759997,30402.87858648,53355.26013144 2025-10-03,17:28:38.000,276,11062867,4485,0,1759512517,13091.729106599996,30864.159555420003,53355.26711856 2025-10-03,17:28:39.000,276,11062893,4605,0,1759512518,13091.43944527,30864.053818469998,53355.24615720001 2025-10-03,17:28:40.000,276,11062883,4605,0,1759512519,13091.169992869989,35017.133347530005,53355.302054160005 2025-10-03,17:28:41.000,276,11062831,4285,0,1759512520,13090.833177369997,27634.360975500007,53355.24615720001 2025-10-03,17:28:42.000,276,11062852,4004,0,1759512521,13090.637824379992,32248.806063059994,53355.21820872 2025-10-03,17:28:43.000,276,11062851,4205,0,1759512522,13090.428998769996,26711.756742840007,53355.26013144 2025-10-03,17:28:44.000,276,11062928,3765,0,1759512523,13090.206700539995,29480.30255034,53355.22519584001 2025-10-03,17:28:45.000,276,11062903,4165,0,1759512524,13089.984402309994,37324.51097217,53355.17628600001 2025-10-03,17:28:46.000,276,11062900,3804,0,1759512525,13089.917039209999,29018.65502664,53355.07846632001 2025-10-03,17:28:47.000,276,11062843,4325,0,1759512526,13089.714949909998,30402.822193440006,53355.03654360001 2025-10-03,17:28:48.000,276,11062671,4485,0,1759512527,13089.667795740002,28556.781930779995,53355.064492080004 2025-10-03,17:28:49.000,276,11062902,3804,0,1759512528,13089.553278469997,26710.847405070002,53355.09942768 2025-10-03,17:28:50.000,276,11062844,4004,0,1759512529,13089.405079650001,31786.094120730006,53355.085453440006 2025-10-03,17:28:51.000,276,11062871,4645,0,1759512530,13089.277089759991,29939.778942000004,53354.91077544001 2025-10-03,17:28:52.000,276,11062881,4245,0,1759512531,13089.05479152999,27632.295580410006,53354.847891360005 2025-10-03,17:28:53.000,276,11062912,3605,0,1759512532,13088.93353794999,31323.057918420003,53354.847891360005 2025-10-03,17:28:54.000,276,11062824,3685,0,1759512533,13088.744921269994,29015.412426840005,53354.71513608 2025-10-03,17:28:55.000,276,11062861,4445,0,1759512534,13088.616931379998,28092.21606726,53354.694174719996 2025-10-03,17:28:56.000,276,11062868,3924,0,1759512535,13088.589986139988,22554.793143150004,53354.6173164 2025-10-03,17:28:57.000,276,11062914,3965,0,1759512536,13088.408105770002,29475.692419319996,53354.59635504 2025-10-03,17:28:58.000,276,11062888,3765,0,1759512537,13088.212752779997,27629.990514899997,53354.694174719996 2025-10-03,17:28:59.000,276,11063079,4325,0,1759512538,13087.95677299999,31321.084162019994,53354.56840656 2025-10-03,17:29:00.000,276,11062884,3965,0,1759512539,13087.71426583999,26706.977432700005,53354.40770280001 2025-10-03,17:29:01.000,276,11062927,4485,0,1759512540,13087.539121779999,32244.25232508,53354.06533392 2025-10-03,17:29:02.000,276,11062929,4525,0,1759512541,13087.451549749989,30398.797140209994,53354.03738544 2025-10-03,17:29:03.000,276,11062696,4125,0,1759512542,13087.256196759998,32244.766911569997,53354.03039832001 2025-10-03,17:29:04.000,276,11063003,4645,0,1759512543,13087.000216979992,33629.483910509996,53354.009436960005 2025-10-03,17:29:05.000,276,11062911,4685,0,1759512544,13086.818336609991,32707.218036089995,53353.98148848001 2025-10-03,17:29:06.000,276,11062868,3725,0,1759512545,13086.609510999995,27632.316727800004,53353.86270744001 2025-10-03,17:29:07.000,276,11062910,3924,0,1759512546,13086.447839559994,32708.663107739994,53353.7089908 2025-10-03,17:29:08.000,276,11062883,4445,0,1759512547,13086.340058599999,30863.433495029996,53353.65309384 2025-10-03,17:29:09.000,276,11062909,4125,0,1759512548,13086.225541329994,27633.923929440003,53353.65309384 2025-10-03,17:29:10.000,276,11062974,3965,0,1759512549,13086.030188340002,28557.19782945,53353.604184 2025-10-03,17:29:12.000,276,11062929,4325,0,1759512551,13085.794417489997,33172.101110460004,53353.68104232 2025-10-03,17:29:13.000,276,11062857,4325,0,1759512552,13085.740527009992,29019.162564,53353.56226128 2025-10-03,17:29:14.000,276,11062903,4245,0,1759512553,13085.767472250001,27173.199841769994,53353.44348024 2025-10-03,17:29:15.000,276,11062895,4325,0,1759512554,13085.794417489997,29018.542240559997,53353.42950600001 2025-10-03,17:29:16.000,276,11062911,4525,0,1759512555,13085.922407379992,30402.215968260003,53353.58322264 2025-10-03,17:29:17.000,276,11062939,4165,0,1759512556,13086.191859779989,32708.550321660005,53353.61117112 2025-10-03,17:29:18.000,276,11062930,3804,0,1759512557,13086.239013949998,29477.694372240003,53353.56924840001 2025-10-03,17:29:19.000,276,11062870,3845,0,1759512558,13086.212068709989,30399.551397119998,53353.63213248 2025-10-03,17:29:20.000,276,11062862,3845,0,1759512559,13086.299640739999,29937.12141999,53353.63213248 2025-10-03,17:29:21.000,276,11062962,3885,0,1759512560,13086.47478479999,27629.17281582,53353.56226128 2025-10-03,17:29:22.000,276,11062906,3845,0,1759512561,13086.59603837999,33626.25540897,53353.59719688001 2025-10-03,17:29:23.000,276,11062875,4605,0,1759512562,13086.670137789995,28088.656256610004,53353.64610672001 2025-10-03,17:29:24.000,276,11062818,4205,0,1759512563,13086.68361041,32240.375303580004,53353.71597792001 2025-10-03,17:29:25.000,276,11062880,4165,0,1759512564,13086.60277469,22550.5284195,53353.72995216 2025-10-03,17:29:26.000,276,11062758,4325,0,1759512565,13086.51520265999,27163.768105830008,53353.722965040004 2025-10-03,17:29:27.000,276,11062876,4165,0,1759512566,13086.508466349995,31776.895006079998,53353.743926400006 2025-10-03,17:29:28.000,276,11062875,4805,0,1759512567,13086.225541329994,29469.926230979996,53353.70200368 2025-10-03,17:29:29.000,276,11062793,4605,0,1759512568,13085.962825239993,34083.61706162999,53353.75091352 2025-10-03,17:29:30.000,276,11062945,4325,0,1759512569,13085.727054390001,28547.11052442,53353.792836240005 2025-10-03,17:29:31.000,276,11062892,3605,0,1759512570,13085.42392044,35929.10044302,53353.75790064 2025-10-03,17:29:32.000,276,11062912,4445,0,1759512571,13085.167940659994,31776.930251729995,53353.64610672001 2025-10-03,17:29:33.000,276,11062980,3885,0,1759512572,13084.885015639993,29009.082308099998,53353.65309384 2025-10-03,17:29:34.000,276,11062816,3924,0,1759512573,13084.575145379997,32239.162853219997,53353.52033856001 2025-10-03,17:29:35.000,276,11062906,3924,0,1759512574,13084.27874773999,33623.640181740004,53353.51335144 2025-10-03,17:29:36.000,276,11062829,4325,0,1759512575,13084.04297689,33162.591834089995,53353.49239008 2025-10-03,17:29:37.000,276,11062885,4165,0,1759512576,13083.867832829994,29933.519314560006,53353.51335144 2025-10-03,17:29:38.000,276,11062915,4325,0,1759512577,13083.537753639997,34086.55654884,53353.42950600001 2025-10-03,17:29:39.000,276,11062919,4365,0,1759512578,13083.376082199997,29473.25342034,53353.34566056 2025-10-03,17:29:40.000,276,11062830,3885,0,1759512579,13083.16725659,32242.264470420007,53353.26181512001 2025-10-03,17:29:41.000,276,11062860,3885,0,1759512580,13083.072948249996,32704.067074980005,53353.11508560001 2025-10-03,17:29:42.000,276,11062948,3845,0,1759512581,13082.911276809995,32704.377236700006,53353.122072720005 2025-10-03,17:29:43.000,276,11062894,3845,0,1759512582,13082.96516729,29474.69849199,53353.20591816 2025-10-03,17:29:44.000,276,11062845,4405,0,1759512583,13082.93822204999,35011.40945397,53353.10111136 2025-10-03,17:29:45.000,276,11062987,4325,0,1759512584,13083.02579408,28551.791146739997,53353.12905984 2025-10-03,17:29:46.000,276,11062985,4485,0,1759512585,13083.173992899996,29935.739790509993,53353.03124016 2025-10-03,17:29:47.000,276,11062918,3965,0,1759512586,13083.315455409997,30396.9855138,53353.03124016 2025-10-03,17:29:48.000,276,11062834,4165,0,1759512587,13083.463654229992,31319.469911249995,53352.954381840005 2025-10-03,17:29:49.000,276,11062864,4205,0,1759512588,13083.517544709997,26243.616970410003,53352.94739472001 2025-10-03,17:29:50.000,276,11062808,4165,0,1759512589,13083.524281019992,29934.188981910003,53352.91245912 2025-10-03,17:29:51.000,276,11062929,4605,0,1759512590,13083.712897699988,33163.51527012,53352.87752352001 2025-10-03,17:29:52.000,276,11062842,3645,0,1759512591,13083.813942349989,29933.244398490002,53352.905472000006 2025-10-03,17:29:53.000,276,11062887,3885,0,1759512592,13083.95540485999,27625.93726515,53352.8705364 2025-10-03,17:29:54.000,276,11062894,3924,0,1759512593,13084.07665843999,34546.57572351,53352.905472000006 2025-10-03,17:29:55.000,276,11062806,3725,0,1759512594,13084.251802499995,32239.29678669,53352.87752352001 2025-10-03,17:29:56.000,276,11062905,4325,0,1759512595,13084.521254899992,31778.036965139996,53352.96835608 2025-10-03,17:29:57.000,276,11062760,3685,0,1759512596,13084.615563239997,30855.348142920004,53353.03822728 2025-10-03,17:29:58.000,276,11062917,4405,0,1759512597,13084.534727519997,29009.900007179996,53352.98233032 2025-10-03,17:29:59.000,276,11062848,3765,0,1759512598,13084.655981099997,33162.54249018,53352.884510640004 2025-10-03,17:30:00.000,276,11062928,3765,0,1759512599,13084.797443609998,24396.618026070006,53352.92643336001 2025-10-03,17:30:01.000,276,11062865,4125,0,1759512600,13084.824388849993,29933.688493680005,53352.72380688 2025-10-03,17:30:02.000,276,11062897,4685,0,1759512601,13084.898488259998,25781.779120199993,53352.81463944 2025-10-03,17:30:03.000,276,11062950,3725,0,1759512602,13084.898488259998,30857.547471480008,53352.81463944 2025-10-03,17:30:04.000,276,11062919,3965,0,1759512603,13085.006269219994,28089.762970020005,53352.84258792 2025-10-03,17:30:05.000,276,11062958,3725,0,1759512604,13085.039950769999,28551.812294129995,53352.87752352001 2025-10-03,17:30:06.000,276,11062864,3685,0,1759512605,13085.013005529989,26245.287614219997,53352.77970384001 2025-10-03,17:30:07.000,276,11062885,4685,0,1759512606,13085.107313869994,28091.793119459995,53352.68887128001 2025-10-03,17:30:08.000,276,11062906,4325,0,1759512607,13085.21509482999,29476.644051869996,53352.73079400001 2025-10-03,17:30:09.000,276,11062982,4325,0,1759512608,13085.390238889995,29477.25732618,53352.86354928 2025-10-03,17:30:10.000,276,11062895,4765,0,1759512609,13085.40371151,27632.0347626,53352.85656216001 2025-10-03,17:30:11.000,276,11062858,3885,0,1759512610,13085.42392044,29478.286499160007,53352.82861368001 2025-10-03,17:30:13.000,276,11062882,4205,0,1759512612,13085.289194239995,28094.901785790003,53352.9404076 2025-10-03,17:30:14.000,276,11062791,4525,0,1759512613,13085.127522799994,30863.750705879997,53352.81463944 2025-10-03,17:30:15.000,276,11062988,4004,0,1759512614,13085.21509482999,27633.95917509,53352.716819760004 2025-10-03,17:30:16.000,276,11062930,3725,0,1759512615,13085.289194239995,34094.12731446,53352.84957504001 2025-10-03,17:30:17.000,276,11062968,3804,0,1759512616,13085.329612099995,32248.397213520002,53352.89848488001 2025-10-03,17:30:18.000,276,11062882,4045,0,1759512617,13085.430656749995,28095.529158360005,53353.003291680005 2025-10-03,17:30:19.000,276,11062873,4165,0,1759512618,13085.54517402,34094.18370750001,53352.92643336001 2025-10-03,17:30:20.000,276,11062876,3645,0,1759512619,13085.679900219991,30402.808095180008,53353.04521440001 2025-10-03,17:30:21.000,276,11062931,4365,0,1759512620,13085.807890110002,31786.890672420006,53353.02425304001 2025-10-03,17:30:22.000,276,11062884,3845,0,1759512621,13086.084078819993,31325.426426100006,53353.20591816 2025-10-03,17:30:23.000,276,11062943,4645,0,1759512622,13086.232277639989,27633.846389009996,53353.30373784 2025-10-03,17:30:24.000,276,11062947,4165,0,1759512623,13086.346794909994,26710.826257680004,53353.26181512001 2025-10-03,17:30:25.000,276,11062906,3804,0,1759512624,13086.49499372999,27172.0085388,53353.45046736001 2025-10-03,17:30:26.000,276,11062822,3845,0,1759512625,13086.53541158999,28556.189803860005,53353.42950600001 2025-10-03,17:30:27.000,276,11062810,3725,0,1759512626,13086.58256576,27633.282458610003,53353.43649312 2025-10-03,17:30:28.000,276,11062998,4004,0,1759512627,13086.59603837999,35938.84938981,53353.3945704 2025-10-03,17:30:29.000,276,11062842,3765,0,1759512628,13086.73750088999,31324.615776150007,53353.52033856001 2025-10-03,17:30:30.000,276,11062922,4325,0,1759512629,13086.82507292,30401.60269395,53353.77187488 2025-10-03,17:30:31.000,276,11062919,4725,0,1759512630,13086.932853879996,32247.551317920006,53353.66706808001 2025-10-03,17:30:32.000,276,11062966,4205,0,1759512631,13087.006953290002,26249.065947900002,53353.70200368 2025-10-03,17:30:33.000,276,11062880,3725,0,1759512632,13087.101261629992,28556.267344289998,53353.77187488 2025-10-03,17:30:34.000,276,11062929,4485,0,1759512633,13087.182097349993,30863.757755009996,53353.83475896001 2025-10-03,17:30:35.000,276,11062956,4165,0,1759512634,13087.229251520002,30402.58957215,53353.743926400006 2025-10-03,17:30:36.000,276,11062879,4565,0,1759512635,13087.303350929993,25327.321709099997,53353.87668168 2025-10-03,17:30:37.000,276,11062861,4325,0,1759512636,13087.390922959989,25327.582526910002,53353.94655288 2025-10-03,17:30:38.000,276,11062953,4205,0,1759512637,13087.465022369994,26712.15149412,53354.03039832001 2025-10-03,17:30:39.000,276,11062788,3685,0,1759512638,13087.518912849999,33172.64389347,53354.14917936001 2025-10-03,17:30:40.000,276,11062867,4365,0,1759512639,13087.626693809994,31788.779839259994,53354.14219224 2025-10-03,17:30:41.000,276,11062939,4245,0,1759512640,13087.606484879994,28097.728486919994,53354.128218000005 2025-10-03,17:30:42.000,276,11062812,3765,0,1759512641,13087.80183787,29943.923830440006,53354.07232104001 2025-10-03,17:30:43.000,276,11062864,4325,0,1759512642,13088.030872409996,29482.910728439994,53354.27494752 2025-10-03,17:30:44.000,276,11062873,4285,0,1759512643,13088.192543849997,33174.6951903,53354.24001192001 2025-10-03,17:30:45.000,276,11062970,3645,0,1759512644,13088.468732560003,28560.757640099997,53354.43565128001 2025-10-03,17:30:46.000,276,11062865,4165,0,1759512645,13088.711239719989,25792.514945190007,53354.43565128001 2025-10-03,17:30:47.000,276,11062810,3765,0,1759512646,13089.1019457,32253.254064089997,53354.44962552 2025-10-03,17:30:48.000,276,11062792,3804,0,1759512647,13089.432024889997,30407.932812690007,53354.42866416 2025-10-03,17:30:49.000,276,11062785,4405,0,1759512648,13089.674532049998,30408.271170930006,53354.74308456001 2025-10-03,17:30:50.000,276,11062903,4085,0,1759512649,13089.903566589994,32254.51585836,53354.80596864 2025-10-03,17:30:51.000,276,11062937,4325,0,1759512650,13090.13260112999,30408.835101329998,53354.87583984 2025-10-03,17:30:52.000,276,11062896,3804,0,1759512651,13090.35489935999,31331.693102670004,53354.917762560006 2025-10-03,17:30:53.000,276,11062775,4085,0,1759512652,13090.496361869991,22563.935864760002,53354.97365952 2025-10-03,17:30:54.000,276,11062840,3965,0,1759512653,13090.684978550002,30408.609529170004,53354.94571104 2025-10-03,17:30:55.000,276,11062825,4605,0,1759512654,13090.907276780003,32254.149303600003,53354.98064664 2025-10-03,17:30:56.000,276,11062947,4405,0,1759512655,13090.947694639988,31330.903600110003,53355.183273120005 2025-10-03,17:30:57.000,276,11062782,3804,0,1759512656,13090.994848809998,30407.636749230005,53355.2112216 2025-10-03,17:30:58.000,276,11062930,4165,0,1759512657,13091.068948219989,29484.59547051,53355.47673216 2025-10-03,17:30:59.000,276,11062800,4004,0,1759512658,13090.967903569988,30407.298390990007,53355.518654880005 2025-10-03,17:31:00.000,276,11062898,3965,0,1759512659,13090.860122609993,31329.888525389993,53355.44179656001 2025-10-03,17:31:01.000,276,11062889,4325,0,1759512660,13090.738869029992,25792.486748669995,53355.43480944 2025-10-03,17:31:02.000,276,11062940,3924,0,1759512661,13090.812968439997,31791.09900303,53355.364938239996 2025-10-03,17:31:03.000,276,11062851,4485,0,1759512662,13090.772550579997,29483.404167540008,53355.62346168 2025-10-03,17:31:04.000,276,11062845,4365,0,1759512663,13090.732132719997,34097.6377812,53355.567564720004 2025-10-03,17:31:05.000,276,11062934,4004,0,1759512664,13090.577197589992,33174.476667270006,53355.637435920005 2025-10-03,17:31:06.000,276,11062969,3965,0,1759512665,13090.46268032,26252.484775949997,53355.79115256 2025-10-03,17:31:07.000,276,11062877,4325,0,1759512666,13090.48288925,31789.442457480007,53355.637435920005 2025-10-03,17:31:08.000,276,11062813,4125,0,1759512667,13090.631088069997,30404.767753320004,53355.588526080006 2025-10-03,17:31:09.000,276,11062927,4165,0,1759512668,13090.610879139997,28558.720441530008,53355.67935864001 2025-10-03,17:31:10.000,276,11062883,4365,0,1759512669,13090.617615449992,29942.669085300004,53355.65141016 2025-10-03,17:31:11.000,276,11062839,4285,0,1759512670,13090.651296999997,35018.06383268999,53355.81211392 2025-10-03,17:31:12.000,276,11062944,3645,0,1759512671,13090.684978550002,29019.247153560005,53355.854036640005 2025-10-03,17:31:14.000,276,11062879,4365,0,1759512673,13090.934222019998,30403.111207769995,53355.79115256 2025-10-03,17:31:15.000,276,11062822,4045,0,1759512674,13091.015057739998,31325.835275639998,53355.7701912 2025-10-03,17:31:16.000,276,11062860,4245,0,1759512675,13091.156520249999,31787.172637619995,53355.8400624 2025-10-03,17:31:17.000,276,11062916,4045,0,1759512676,13091.223883349994,30402.89268474,53355.9099336 2025-10-03,17:31:18.000,276,11062872,4165,0,1759512677,13091.33840062,27172.847385269997,53355.95185632 2025-10-03,17:31:19.000,276,11063058,3924,0,1759512678,13091.47986313,30402.808095180008,53356.04268888001 2025-10-03,17:31:20.000,276,11062880,4085,0,1759512679,13091.486599439995,31325.680194779998,53355.91692072001 2025-10-03,17:31:21.000,276,11062828,4004,0,1759512680,13091.567435159996,26249.947089149995,53355.972817680005 2025-10-03,17:31:22.000,276,11062898,4085,0,1759512681,13091.655007189991,32248.509999600006,53356.04268888001 2025-10-03,17:31:23.000,276,11062839,4445,0,1759512682,13091.68195243,26711.249205479995,53356.13352144001 2025-10-03,17:31:24.000,276,11062899,4325,0,1759512683,13091.742579220001,24865.293532380005,53356.10557296 2025-10-03,17:31:25.000,276,11062856,3845,0,1759512684,13091.675216119991,31325.207903069997,53356.19640552 2025-10-03,17:31:26.000,276,11062696,4004,0,1759512685,13091.675216119991,28094.92998231,53356.10557296 2025-10-03,17:31:27.000,276,11062679,3885,0,1759512686,13091.648270879996,25787.432522460003,53356.14749568 2025-10-03,17:31:28.000,276,11062994,3645,0,1759512687,13091.648270879996,34554.061899570006,53356.1544828 2025-10-03,17:31:29.000,276,11062913,4325,0,1759512688,13091.41923634,30400.784994870002,53356.24531536 2025-10-03,17:31:30.000,276,11062837,4205,0,1759512689,13091.31145537999,27631.87968174,53356.32217368 2025-10-03,17:31:31.000,276,11062934,4045,0,1759512690,13091.109366079989,27631.534274370002,53356.32916080001 2025-10-03,17:31:32.000,276,11062709,4325,0,1759512691,13090.873595229998,29476.9330662,53356.24531536 2025-10-03,17:31:33.000,276,11062914,3685,0,1759512692,13090.732132719997,30860.924004750006,53356.28025096001 2025-10-03,17:31:34.000,276,11062817,3965,0,1759512693,13090.476152939991,33629.03981532001,53356.021727520005 2025-10-03,17:31:35.000,276,11062871,4205,0,1759512694,13090.27406363999,30860.240239139996,53356.08461160001 2025-10-03,17:31:36.000,276,11062867,4445,0,1759512695,13090.11912851,27168.526268579997,53356.00076616 2025-10-03,17:31:37.000,276,11062836,3885,0,1759512696,13089.950720759989,29013.762930419995,53356.070637360004 2025-10-03,17:31:38.000,276,11062808,4004,0,1759512697,13089.923775519994,33166.123448219994,53356.00775328 2025-10-03,17:31:39.000,276,11062843,4445,0,1759512698,13089.789049319988,31320.442691189994,53355.86102376 2025-10-03,17:31:40.000,276,11062958,4045,0,1759512699,13089.714949909998,29474.501116350002,53355.65839728001 2025-10-03,17:31:41.000,276,11062944,4205,0,1759512700,13089.688004670003,29474.37423201,53355.525642 2025-10-03,17:31:42.000,276,11062841,4525,0,1759512701,13089.775576699998,29474.226200279998,53355.3858996 2025-10-03,17:31:43.000,276,11062841,4525,0,1759512702,13089.930511829989,30858.139598399997,53355.47673216 2025-10-03,17:31:44.000,276,11062863,4125,0,1759512703,13089.950720759989,34087.67736051,53355.420835200006 2025-10-03,17:31:45.000,276,11062901,4325,0,1759512704,13089.903566589994,30857.93517363,53355.34397688001 2025-10-03,17:31:46.000,276,11062699,4285,0,1759512705,13089.943984449994,31319.328928650008,53355.183273120005 2025-10-03,17:31:47.000,276,11062751,4285,0,1759512706,13089.99113861999,23475.698535479998,53355.12038904 2025-10-03,17:31:48.000,276,11062805,4565,0,1759512707,13090.05850172,26244.216146460007,53355.03654360001 2025-10-03,17:31:49.000,276,11062908,3605,0,1759512708,13090.07197433999,32704.11641889,53354.896801200004 2025-10-03,17:31:50.000,276,11062922,3804,0,1759512709,13090.22017316,33627.08015718,53354.92474968 2025-10-03,17:31:51.000,276,11062863,4125,0,1759512710,13090.26059102,28551.960325859996,53354.80596864 2025-10-03,17:31:52.000,276,11062729,4245,0,1759512711,13090.435735079991,31320.661214220003,53354.72212320001 2025-10-03,17:31:53.000,276,11062865,4085,0,1759512712,13090.496361869991,30859.500080490005,53354.5474452 2025-10-03,17:31:54.000,276,11062869,4565,0,1759512713,13090.637824379992,33628.0247406,53354.49154824 2025-10-03,17:31:55.000,276,11062983,4205,0,1759512714,13090.691714859997,29475.33291369,53354.37975432 2025-10-03,17:31:56.000,276,11063060,3725,0,1759512715,13090.914013089998,26707.054973129998,53354.33783160001 2025-10-03,17:31:57.000,276,11062956,3685,0,1759512716,13091.169992869989,29936.80420914,53354.47058688 2025-10-03,17:31:58.000,276,11062937,4125,0,1759512717,13091.35860955,31782.513162689997,53354.414689920006 2025-10-03,17:31:59.000,276,11062966,3765,0,1759512718,13091.6617435,25784.246315700002,53354.414689920006 2025-10-03,17:32:00.000,276,11062955,4205,0,1759512719,13091.843623870001,25322.775020250003,53354.295908880005 2025-10-03,17:32:01.000,276,11062953,4565,0,1759512720,13091.951404829997,32243.836426409995,53354.27494752 2025-10-03,17:32:02.000,276,11063005,4405,0,1759512721,13092.247802469989,29475.276520650004,53354.17014072001 2025-10-03,17:32:03.000,276,11062939,4445,0,1759512722,13092.402737599994,28090.904929080003,53354.2330248 2025-10-03,17:32:04.000,276,11062960,4004,0,1759512723,13092.49030962999,26706.54743577,53354.40071568 2025-10-03,17:32:05.000,276,11063014,3965,0,1759512724,13092.544200109995,31320.618919440007,53354.33084448 2025-10-03,17:32:06.000,276,11062730,3765,0,1759512725,13092.51725487,29936.268475260003,53354.302896 2025-10-03,17:32:07.000,276,11062923,4685,0,1759512726,13092.59135427999,29474.747835899994,53354.33783160001 2025-10-03,17:32:08.000,276,11062887,4565,0,1759512727,13092.51725487,29474.613902430006,53354.3727672 2025-10-03,17:32:09.000,276,11063015,4685,0,1759512728,13092.38926497999,26244.526308180008,53354.31687024001 2025-10-03,17:32:10.000,276,11062939,4125,0,1759512729,13092.294956639998,35010.97240791,53354.3727672 2025-10-03,17:32:11.000,276,11062944,3685,0,1759512730,13092.086131030002,31319.364174300004,53354.55443232001 2025-10-03,17:32:12.000,276,11062944,3924,0,1759512731,13091.985086380002,26243.81434605,53354.5474452 2025-10-03,17:32:13.000,276,11062925,4445,0,1759512732,13091.877305419992,28089.051007889997,53354.40071568 2025-10-03,17:32:15.000,276,11062952,3845,0,1759512734,13091.607853019996,31318.271559150002,53354.45661264001 2025-10-03,17:32:16.000,276,11062848,3845,0,1759512735,13091.567435159996,27626.888897700002,53354.42866416 2025-10-03,17:32:17.000,276,11062874,4004,0,1759512736,13091.466390509995,33163.37428752,53354.44962552 2025-10-03,17:32:18.000,276,11062903,4285,0,1759512737,13091.244092279994,31317.524351369997,53354.561419440004 2025-10-03,17:32:19.000,276,11062993,4325,0,1759512738,13091.068948219989,26703.283688580006,53354.52648384001 2025-10-03,17:32:20.000,276,11062818,3845,0,1759512739,13090.900540469993,28548.633136499993,53354.49154824 2025-10-03,17:32:21.000,276,11062816,4004,0,1759512740,13090.610879139997,31778.14270209,53354.42866416 2025-10-03,17:32:22.000,276,11062884,3645,0,1759512741,13090.31448149999,33623.59788696001,53354.393728560004 2025-10-03,17:32:23.000,276,11062944,3725,0,1759512742,13089.896830279999,27163.965481470004,53354.40071568 2025-10-03,17:32:24.000,276,11062927,4205,0,1759512743,13089.560014779992,26702.804347740006,53354.35879296001 2025-10-03,17:32:25.000,276,11062817,4285,0,1759512744,13089.01437366999,27625.77513516,53354.42167704 2025-10-03,17:32:26.000,276,11062854,3924,0,1759512745,13088.522623039993,31317.066157919995,53354.21206344 2025-10-03,17:32:27.000,276,11062726,4165,0,1759512746,13088.071290269996,31317.298779210003,53354.00244984001 2025-10-03,17:32:28.000,276,11062991,4725,0,1759512747,13087.505440229994,29010.64721496,53354.03039832001 2025-10-03,17:32:29.000,276,11062936,4004,0,1759512748,13086.953062809996,29010.950327550003,53353.96751424 2025-10-03,17:32:30.000,276,11062873,4805,0,1759512749,13086.346794909994,30395.251427819996,53353.81379760001 2025-10-03,17:32:31.000,276,11062976,4165,0,1759512750,13085.747263320001,27627.22725594,53353.72995216 2025-10-03,17:32:32.000,276,11062918,3924,0,1759512751,13085.066896009994,28088.938221810007,53353.68104232 2025-10-03,17:32:33.000,276,11062887,4365,0,1759512752,13084.453891799996,26243.743854750006,53353.47841584001 2025-10-03,17:32:34.000,276,11062950,3685,0,1759512753,13083.854360209989,31780.87776453,53353.42950600001 2025-10-03,17:32:35.000,276,11062758,3924,0,1759512754,13083.355873269997,25321.590766409994,53353.21290528001 2025-10-03,17:32:36.000,276,11062861,4365,0,1759512755,13082.931485739995,27167.51824299,53353.04521440001 2025-10-03,17:32:37.000,276,11062844,3765,0,1759512756,13082.601406549999,33627.411466289996,53352.99630456001 2025-10-03,17:32:38.000,276,11062962,3725,0,1759512757,13082.190491640002,30397.634033759998,53352.92643336001 2025-10-03,17:32:39.000,276,11062981,4405,0,1759512758,13082.123128539992,26244.526308180008,53352.8006652 2025-10-03,17:32:40.000,276,11062858,3525,0,1759512759,13081.995138649996,29935.50716922,53352.570090240006 2025-10-03,17:32:41.000,276,11062926,3885,0,1759512760,13081.921039239991,26705.44072236,53352.500219040005 2025-10-03,17:32:42.000,276,11062930,3765,0,1759512761,13081.77957672999,29934.618978839993,53352.22772136001 2025-10-03,17:32:43.000,276,11062862,3965,0,1759512762,13081.61790528999,27165.727763970004,53351.99015928001 2025-10-03,17:32:44.000,276,11062917,4325,0,1759512763,13081.66505946,28087.74691884,53351.94124944001 2025-10-03,17:32:45.000,276,11062911,4285,0,1759512764,13081.611168979995,31316.826487500002,53351.97618504 2025-10-03,17:32:46.000,276,11062920,3725,0,1759512765,13081.69874100999,29931.97555509,53351.710674480004 2025-10-03,17:32:47.000,276,11062867,4805,0,1759512766,13081.752631489995,27624.471046110004,53351.48009952 2025-10-03,17:32:48.000,276,11062831,4605,0,1759512767,13081.833467209995,30853.416681300005,53351.41022832 2025-10-03,17:32:49.000,276,11062944,3885,0,1759512768,13081.84693983,26239.126674600004,53351.10279504001 2025-10-03,17:32:50.000,276,11063012,4085,0,1759512769,13082.075974369996,32236.322053829994,53351.060872320006 2025-10-03,17:32:51.000,276,11062865,4125,0,1759512770,13082.102919609992,33619.82660241,53351.03292384001 2025-10-03,17:32:52.000,276,11063014,4165,0,1759512771,13082.075974369996,30851.330138820005,53350.92112992 2025-10-03,17:32:53.000,276,11063010,4004,0,1759512772,13082.075974369996,30851.22440187,53350.75343904 2025-10-03,17:32:54.000,276,11062936,4085,0,1759512773,13082.082710679992,26698.779294509994,53350.634658 2025-10-03,17:32:55.000,276,11062961,4125,0,1759512774,13082.022083889991,27160.032066929998,53350.606709520005 2025-10-03,17:32:56.000,276,11062877,4365,0,1759512775,13081.90083030999,30389.252618190003,53350.41107016001 2025-10-03,17:32:57.000,276,11062920,3885,0,1759512776,13081.752631489995,29005.37446572,53350.201456560004 2025-10-03,17:32:58.000,276,11062874,3804,0,1759512777,13081.611168979995,29005.402662239998,53350.19446944001 2025-10-03,17:32:59.000,276,11062949,4325,0,1759512778,13081.47644277999,33157.65744309001,53350.173508080006 2025-10-03,17:33:00.000,276,11062969,3965,0,1759512779,13081.085736799992,29928.31000749,53349.95690736001 2025-10-03,17:33:01.000,276,11063004,3605,0,1759512780,13080.802811779991,31773.885027569995,53349.768255120005 2025-10-03,17:33:02.000,276,11063007,4445,0,1759512781,13080.492941519995,28083.157935209994,53349.74729376 2025-10-03,17:33:03.000,276,11062893,4125,0,1759512782,13080.37842424999,30389.91523641,53349.55864152 2025-10-03,17:33:04.000,276,11062930,3845,0,1759512783,13080.108971849993,27621.912211920004,53349.24422112 2025-10-03,17:33:05.000,276,11062883,4325,0,1759512784,13079.725002179992,25776.844729200006,53349.17434992 2025-10-03,17:33:06.000,276,11062758,4085,0,1759512785,13079.354505129995,31313.548642049995,53349.04159464001 2025-10-03,17:33:07.000,276,11062916,3804,0,1759512786,13079.152415829994,29929.811472179994,53348.90185224001 2025-10-03,17:33:08.000,276,11062929,3924,0,1759512787,13078.997480699989,32236.998770310005,53348.692238640004 2025-10-03,17:33:09.000,276,11062876,3605,0,1759512788,13078.950326529994,28084.877922929998,53348.53852200001 2025-10-03,17:33:10.000,276,11062936,4004,0,1759512789,13078.714555680002,32698.84366965,53348.37083112001 2025-10-03,17:33:11.000,276,11062880,4165,0,1759512790,13078.667401509992,27162.710736330002,53348.39877960001 2025-10-03,17:33:12.000,276,11062874,4325,0,1759512791,13078.600038409997,22087.851722820007,53348.26602432 2025-10-03,17:33:13.000,276,11062936,4125,0,1759512792,13078.579829479997,33161.01282896999,53348.09833344 2025-10-03,17:33:14.000,276,11062713,4245,0,1759512793,13078.579829479997,29470.102459229995,53348.021475120004 2025-10-03,17:33:16.000,276,11063007,4365,0,1759512795,13078.680874129997,29931.890965529994,53347.86775848001 2025-10-03,17:33:17.000,276,11062791,4645,0,1759512796,13078.741500919998,32238.64826673,53347.7699388 2025-10-03,17:33:18.000,276,11062934,3525,0,1759512797,13078.714555680002,26240.712728850005,53347.665132 2025-10-03,17:33:19.000,276,11062814,3565,0,1759512798,13078.869490809993,32238.19007328,53347.74897744001 2025-10-03,17:33:20.000,276,11062881,3965,0,1759512799,13078.761709849998,25317.502271010002,53347.665132 2025-10-03,17:33:21.000,276,11062944,3725,0,1759512800,13078.579829479997,29469.510332310005,53347.57429944 2025-10-03,17:33:22.000,276,11062890,3725,0,1759512801,13078.424894349992,33621.58183578,53347.57429944 2025-10-03,17:33:23.000,276,11062955,4205,0,1759512802,13078.384476489991,26700.527478749995,53347.54635096 2025-10-03,17:33:24.000,276,11062888,3725,0,1759512803,13078.20933243,29468.156899349997,53347.44853128 2025-10-03,17:33:25.000,276,11062855,4045,0,1759512804,13077.993770509995,32236.004842979994,53347.4555184 2025-10-03,17:33:26.000,276,11062840,3645,0,1759512805,13077.576119289988,35003.704754880004,53347.48346688001 2025-10-03,17:33:27.000,276,11062939,4205,0,1759512806,13077.360557369997,29005.52954658,53347.34372448001 2025-10-03,17:33:28.000,276,11062916,3685,0,1759512807,13077.158468069996,34080.120693150006,53347.26686616 2025-10-03,17:33:29.000,276,11063030,4085,0,1759512808,13076.956378769995,26698.194216720003,53347.12013664 2025-10-03,17:33:30.000,276,11062922,3845,0,1759512809,13076.774498399995,28543.43792769,53347.05725256001 2025-10-03,17:33:31.000,276,11062904,3845,0,1759512810,13076.606090649999,31772.72897025,53346.86161320001 2025-10-03,17:33:32.000,276,11062951,4565,0,1759512811,13076.444419209998,26236.398661290004,53346.83366472 2025-10-03,17:33:33.000,276,11062950,4004,0,1759512812,13076.377056109988,30388.871965169994,53346.66597384 2025-10-03,17:33:34.000,276,11062873,4725,0,1759512813,13076.316429320002,29466.288879900007,53346.63802536 2025-10-03,17:33:35.000,276,11062951,4525,0,1759512814,13076.262538839997,32696.186147639994,53346.57514128001 2025-10-03,17:33:36.000,276,11062942,3685,0,1759512815,13076.235593600002,27621.63024672,53346.3725148 2025-10-03,17:33:37.000,276,11062952,4165,0,1759512816,13076.262538839997,28544.974638030006,53346.39347616 2025-10-03,17:33:38.000,276,11062824,4205,0,1759512817,13076.309693009993,27622.75810752,53346.33059208 2025-10-03,17:33:39.000,276,11062752,3965,0,1759512818,13076.377056109988,30853.31799348,53346.38648904001 2025-10-03,17:33:40.000,276,11062929,4085,0,1759512819,13076.538727549989,30854.170938209994,53346.26072088 2025-10-03,17:33:41.000,276,11062976,3845,0,1759512820,13076.78797102,30854.882900340002,53346.21181104 2025-10-03,17:33:42.000,276,11062924,3645,0,1759512821,13077.097841279996,33162.175935420004,53346.10001712001 2025-10-03,17:33:43.000,276,11062814,3725,0,1759512822,13077.528965119993,30856.130596350005,53346.11399136 2025-10-03,17:33:44.000,276,11062877,4085,0,1759512823,13077.771472279994,28550.00771685,53345.99521032 2025-10-03,17:33:45.000,276,11062904,3645,0,1759512824,13078.12176039999,27166.531364790004,53346.00918456 2025-10-03,17:33:46.000,276,11062942,4125,0,1759512825,13078.492257450001,28551.389346330005,53345.95328760001 2025-10-03,17:33:47.000,276,11062880,3605,0,1759512826,13078.835809259988,29012.89588743,53345.89739064 2025-10-03,17:33:48.000,276,11062953,4245,0,1759512827,13079.38145036999,27167.454800820007,53345.925339119996 2025-10-03,17:33:49.000,276,11062925,3965,0,1759512828,13079.819310519997,28551.347051549994,53345.96726184 2025-10-03,17:33:50.000,276,11062881,4165,0,1759512829,13080.270643289994,35010.887818350006,53346.10001712001 2025-10-03,17:33:51.000,276,11062809,4245,0,1759512830,13080.742184989991,28550.910005490005,53346.04412016 2025-10-03,17:33:52.000,276,11062919,4125,0,1759512831,13081.206990379993,30857.272555410003,53346.21181104 2025-10-03,17:33:53.000,276,11062891,4445,0,1759512832,13081.570751119994,30395.38536129,53346.25373376 2025-10-03,17:33:54.000,276,11063028,3965,0,1759512833,13081.954720789996,25780.785192869997,53346.26072088 2025-10-03,17:33:55.000,276,11062972,4085,0,1759512834,13082.345426769993,29471.15982873,53346.40745040001 2025-10-03,17:33:56.000,276,11062905,4325,0,1759512835,13082.73613274999,32700.09841479,53346.55417992001 2025-10-03,17:33:57.000,276,11062841,4645,0,1759512836,13083.1066298,26240.205191490008,53346.72885792 2025-10-03,17:33:58.000,276,11062890,4125,0,1759512837,13083.504072089992,27162.365328960004,53346.79174200001 2025-10-03,17:33:59.000,276,11062953,4485,0,1759512838,13083.706161389993,33621.215281020006,53346.847638960004 2025-10-03,17:34:00.000,276,11062999,4325,0,1759512839,13083.93519592999,27161.505335099995,53347.05026544 2025-10-03,17:34:01.000,276,11062915,4365,0,1759512840,13084.150757849995,33159.09546561001,53347.12013664 2025-10-03,17:34:02.000,276,11062872,3845,0,1759512841,13084.413473939996,27622.41974928,53347.23891768 2025-10-03,17:34:03.000,276,11062894,3765,0,1759512842,13084.723344199992,27160.842716879997,53347.19000784 2025-10-03,17:34:04.000,276,11062813,4485,0,1759512843,13084.986060289993,29929.155903089995,53347.490454000006 2025-10-03,17:34:05.000,276,11062837,4165,0,1759512844,13085.329612099995,29467.881983280007,53347.490454000006 2025-10-03,17:34:06.000,276,11062892,3924,0,1759512845,13085.666427600001,29929.74098088,53347.64417064 2025-10-03,17:34:07.000,276,11062893,4205,0,1759512846,13085.834835349997,28084.603006859994,53347.69308048 2025-10-03,17:34:08.000,276,11062888,3845,0,1759512847,13086.111024059988,29468.995745819993,53347.804874400004 2025-10-03,17:34:09.000,276,11062967,4405,0,1759512848,13086.387212769994,33621.76511316,53347.9795524 2025-10-03,17:34:10.000,276,11062939,4085,0,1759512849,13086.750973509996,29008.43378814,53348.07038496 2025-10-03,17:34:11.000,276,11062681,4045,0,1759512850,13087.081052699992,27163.331059770004,53348.189166000004 2025-10-03,17:34:12.000,276,11062973,4445,0,1759512851,13087.269669380003,32238.97957584,53348.328908400006 2025-10-03,17:34:13.000,276,11063017,4285,0,1759512852,13087.303350929993,27164.240397539994,53348.44070232 2025-10-03,17:34:14.000,276,11063011,4365,0,1759512853,13087.276405689998,29010.203119769998,53348.58044472 2025-10-03,17:34:15.000,276,11062937,4205,0,1759512854,13087.121470559992,29471.914085640004,53348.692238640004 2025-10-03,17:34:17.000,276,11062921,4525,0,1759512856,13086.82507292,24858.79423452,53348.78307120001 2025-10-03,17:34:18.000,276,11062908,4004,0,1759512857,13086.528675279995,25320.477003869993,53348.999671920006 2025-10-03,17:34:19.000,276,11062914,4004,0,1759512858,13086.171650849989,29473.457845109995,53349.01364616 2025-10-03,17:34:20.000,276,11062952,4004,0,1759512859,13085.895462139997,33164.981489159996,53349.11845296001 2025-10-03,17:34:21.000,276,11062825,4485,0,1759512860,13085.659691289991,30397.063054230006,53349.18133704 2025-10-03,17:34:22.000,276,11062763,4565,0,1759512861,13085.349821029995,29936.007657449998,53349.13941432001 2025-10-03,17:34:23.000,276,11062866,3645,0,1759512862,13085.140995419999,26245.203024660004,53349.30011808 2025-10-03,17:34:24.000,276,11062785,4445,0,1759512863,13085.080368629999,32705.526244890003,53349.47479608001 2025-10-03,17:34:25.000,276,11062906,3725,0,1759512864,13084.878279329998,30860.247288269995,53349.32806656001 2025-10-03,17:34:26.000,276,11062845,4285,0,1759512865,13084.858070399998,33167.709502469996,53349.481783200004 2025-10-03,17:34:27.000,276,11062883,4485,0,1759512866,13085.073632319989,30861.1707243,53349.649474080004 2025-10-03,17:34:28.000,276,11062889,4285,0,1759512867,13085.120786489999,30861.48793515,53349.76126800001 2025-10-03,17:34:29.000,276,11062919,4365,0,1759512868,13085.37676626999,28092.85048896,53349.82415208 2025-10-03,17:34:30.000,276,11062825,4325,0,1759512869,13085.720318079992,27631.372144380002,53350.01979144 2025-10-03,17:34:31.000,276,11062880,3525,0,1759512870,13085.828099040002,25785.578601269997,53349.99184296 2025-10-03,17:34:32.000,276,11062775,4205,0,1759512871,13086.030188340002,31783.838399130007,53350.06171416 2025-10-03,17:34:33.000,276,11062856,3725,0,1759512872,13086.319849669999,30861.00154518,53350.25735352 2025-10-03,17:34:34.000,276,11062899,4325,0,1759512873,13086.61624730999,29937.805185599995,53350.32722472 2025-10-03,17:34:35.000,276,11062905,4125,0,1759512874,13086.892436019996,31783.147584389997,53350.47395424 2025-10-03,17:34:36.000,276,11062930,3845,0,1759512875,13087.141679489992,31321.570551990008,53350.62767088001 2025-10-03,17:34:37.000,276,11062889,4285,0,1759512876,13087.390922959989,29936.94519174,53350.73247768 2025-10-03,17:34:38.000,276,11062898,3885,0,1759512877,13087.518912849999,30398.007637650007,53350.83029736 2025-10-03,17:34:39.000,276,11062988,3725,0,1759512878,13087.67384797999,33166.08820257,53350.99798824 2025-10-03,17:34:40.000,276,11062959,4405,0,1759512879,13087.78162894,28551.75590109,53351.207601840004 2025-10-03,17:34:41.000,276,11062846,4085,0,1759512880,13087.768156319995,26244.476964269998,53351.277473040005 2025-10-03,17:34:42.000,276,11062879,4485,0,1759512881,13087.93656406999,29935.67634834,53351.179653360006 2025-10-03,17:34:43.000,276,11062908,4085,0,1759512882,13088.098235509991,27628.721671499996,53351.03292384001 2025-10-03,17:34:44.000,276,11062768,3804,0,1759512883,13088.185807540001,34088.41751915999,53351.228563200006 2025-10-03,17:34:45.000,276,11062868,3685,0,1759512884,13088.300324809992,28551.417542850002,53351.35433136 2025-10-03,17:34:46.000,276,11062854,3565,0,1759512885,13088.461996249993,31780.976452350005,53351.29843440001 2025-10-03,17:34:47.000,276,11062835,4485,0,1759512886,13088.731448649989,31780.88481366,53351.52202224 2025-10-03,17:34:48.000,276,11062952,3485,0,1759512887,13089.00090105,31319.624992109995,53351.515035120006 2025-10-03,17:34:49.000,276,11062861,4085,0,1759512888,13089.310771309996,31319.808269490008,53351.4032412 2025-10-03,17:34:50.000,276,11062919,3965,0,1759512889,13089.580223709992,25783.062061860008,53351.68272600001 2025-10-03,17:34:51.000,276,11062869,4125,0,1759512890,13089.714949909998,24860.627008320007,53351.60586768001 2025-10-03,17:34:52.000,276,11062878,3565,0,1759512891,13089.99113861999,31320.174824250003,53351.59888056 2025-10-03,17:34:53.000,276,11062921,4125,0,1759512892,13090.206700539995,29013.325884360005,53351.60586768001 2025-10-03,17:34:54.000,276,11062933,4165,0,1759512893,13090.27406363999,24399.670299360005,53351.612854800005 2025-10-03,17:34:55.000,276,11062932,3804,0,1759512894,13090.348163049995,26707.238250509996,53351.62682904 2025-10-03,17:34:56.000,276,11062949,3965,0,1759512895,13090.35489935999,28091.997544230006,53351.79451992 2025-10-03,17:34:57.000,276,11062833,4085,0,1759512896,13090.24038209,30399.424512779995,53351.80849416 2025-10-03,17:34:58.000,276,11062881,4325,0,1759512897,13090.146073749995,25324.114354949998,53351.80849416 2025-10-03,17:34:59.000,276,11062993,4645,0,1759512898,13090.07871065,32245.605758039994,53351.87137824001 2025-10-03,17:35:00.000,276,11062873,4685,0,1759512899,13090.07871065,31784.275445189996,53351.92028808001 2025-10-03,17:35:01.000,276,11062885,4365,0,1759512900,13090.01134754999,29016.046848540005,53351.98317216 2025-10-03,17:35:02.000,276,11062987,4645,0,1759512901,13089.937248139999,26247.627925380002,53352.10894032001 2025-10-03,17:35:03.000,276,11062887,4645,0,1759512902,13089.876621349998,31784.818228200005,53352.19278576 2025-10-03,17:35:04.000,276,11062961,4525,0,1759512903,13089.923775519994,31784.691343860002,53352.24868272 2025-10-03,17:35:05.000,276,11062736,3885,0,1759512904,13089.890093969989,31323.142507979996,53352.30457968001 2025-10-03,17:35:06.000,276,11062941,4205,0,1759512905,13089.977665999999,31322.839395389994,53352.29060544 2025-10-03,17:35:07.000,276,11062847,4645,0,1759512906,13090.018083859999,26708.267423490004,53352.40938648 2025-10-03,17:35:08.000,276,11062893,4165,0,1759512907,13089.903566589994,27630.942147449998,53352.46528344 2025-10-03,17:35:09.000,276,11062897,3965,0,1759512908,13089.950720759989,31783.309714379997,53352.500219040005 2025-10-03,17:35:10.000,276,11062796,4325,0,1759512909,13089.917039209999,25784.507133510007,53352.51419328001 2025-10-03,17:35:11.000,276,11062867,4245,0,1759512910,13089.984402309994,29475.431601510005,53352.63996144001 2025-10-03,17:35:12.000,276,11062892,3725,0,1759512911,13089.943984449994,29014.087190399994,53352.58406448 2025-10-03,17:35:13.000,276,11062995,4085,0,1759512912,13089.890093969989,30398.064030690002,53352.6958584 2025-10-03,17:35:14.000,276,11062919,3885,0,1759512913,13089.917039209999,29013.657193470004,53352.8006652 2025-10-03,17:35:15.000,276,11062926,3845,0,1759512914,13089.869885039989,29013.480965220006,53352.737781120006 2025-10-03,17:35:16.000,276,11062958,3565,0,1759512915,13089.822730869993,29936.183885699997,53352.72380688 2025-10-03,17:35:18.000,276,11062879,3965,0,1759512917,13089.721686219993,23476.544431079994,53352.85656216001 2025-10-03,17:35:19.000,276,11062817,4085,0,1759512918,13089.681268359993,29474.84652372,53352.84258792 2025-10-03,17:35:20.000,276,11062880,3965,0,1759512919,13089.640850499993,29013.3822774,53353.03822728 2025-10-03,17:35:21.000,276,11062897,4605,0,1759512920,13089.512860609997,29474.881769369997,53352.9404076 2025-10-03,17:35:22.000,276,11062952,4245,0,1759512921,13089.405079650001,30397.873704180005,53352.884510640004 2025-10-03,17:35:23.000,276,11062950,4165,0,1759512922,13089.270353449996,28552.453764959995,53352.8006652 2025-10-03,17:35:24.000,276,11062803,4525,0,1759512923,13089.09520938999,29475.79815627,53352.72380688 2025-10-03,17:35:25.000,276,11062823,4285,0,1759512924,13088.89312008999,25785.155653470007,53352.91944624 2025-10-03,17:35:26.000,276,11062822,3885,0,1759512925,13088.717976029999,27169.710522420006,53352.89149776 2025-10-03,17:35:27.000,276,11062855,4165,0,1759512926,13088.596722449998,33629.878661790004,53352.91944624 2025-10-03,17:35:28.000,276,11062875,4445,0,1759512927,13088.421578389993,30861.833342519996,53352.8006652 2025-10-03,17:35:29.000,276,11062823,3965,0,1759512928,13088.226225400002,32246.402309729994,53352.70284552 2025-10-03,17:35:30.000,276,11062944,3804,0,1759512929,13088.030872409996,29939.560418969995,53352.77970384001 2025-10-03,17:35:31.000,276,11062966,3645,0,1759512930,13087.929827759996,29017.033726740003,53352.89848488001 2025-10-03,17:35:32.000,276,11062935,4004,0,1759512931,13087.91635513999,32247.107222730003,53352.79367808 2025-10-03,17:35:33.000,276,11062788,3845,0,1759512932,13087.848992039995,29017.336839330004,53352.667909920005 2025-10-03,17:35:34.000,276,11062747,4125,0,1759512933,13087.81531048999,31324.185779220003,53352.500219040005 2025-10-03,17:35:35.000,276,11062709,3965,0,1759512934,13087.76142001,31785.579534239994,53352.50720616 2025-10-03,17:35:36.000,276,11062690,3725,0,1759512935,13087.76142001,29478.272400899994,53352.59105160001 2025-10-03,17:35:37.000,276,11062647,4325,0,1759512936,13087.76142001,26709.620856449998,53352.54214176001 2025-10-03,17:35:38.000,276,11062682,3685,0,1759512937,13087.86246466,31784.853473850002,53352.59105160001 2025-10-03,17:35:39.000,276,11062787,4245,0,1759512938,13087.98371824,27631.71755175,53352.43034784 2025-10-03,17:35:40.000,276,11062738,3965,0,1759512939,13088.091499199996,28092.631965930006,53352.381438000004 2025-10-03,17:35:41.000,276,11062698,4125,0,1759512940,13088.253170639997,30860.50105695,53352.38842512 2025-10-03,17:35:42.000,276,11062672,4045,0,1759512941,13088.502414109993,29014.298664300004,53352.51419328001 2025-10-03,17:35:43.000,276,11062731,4205,0,1759512942,13088.630403999989,29936.79011088,53352.49323192001 2025-10-03,17:35:44.000,276,11062648,4085,0,1759512943,13088.77186650999,34089.13653042,53352.44432208001 2025-10-03,17:35:45.000,276,11062800,3965,0,1759512944,13088.77186650999,26706.272519699996,53352.332528160005 2025-10-03,17:35:46.000,276,11062726,3924,0,1759512945,13088.778602819999,29935.887822239994,53352.402399360006 2025-10-03,17:35:47.000,276,11062706,3845,0,1759512946,13088.866174849994,31319.928104699997,53352.42336072001 2025-10-03,17:35:48.000,276,11062705,4365,0,1759512947,13088.845965919994,29935.309793580003,53352.39541224001 2025-10-03,17:35:49.000,276,11062688,3645,0,1759512948,13088.738184959999,27628.228232399997,53352.29759256 2025-10-03,17:35:50.000,276,11062699,3965,0,1759512949,13088.778602819999,26705.327936279995,53352.1718244 2025-10-03,17:35:51.000,276,11062707,4245,0,1759512950,13088.731448649989,28550.79721941,53352.10894032001 2025-10-03,17:35:52.000,276,11062674,3565,0,1759512951,13088.691030789989,30396.611909910003,53352.02509488 2025-10-03,17:35:53.000,276,11062688,3725,0,1759512952,13088.744921269994,26244.14565516,53352.10894032001 2025-10-03,17:35:54.000,276,11062757,4125,0,1759512953,13088.744921269994,28089.720675239994,53352.08797896001 2025-10-03,17:35:55.000,276,11062673,4004,0,1759512954,13088.798811749999,31781.082189299996,53352.18579864001 2025-10-03,17:35:56.000,276,11062698,3725,0,1759512955,13088.89312008999,27167.109393449995,53352.01810776001 2025-10-03,17:35:57.000,276,11062605,4325,0,1759512956,13089.01437366999,28089.98854218,53351.87137824001 2025-10-03,17:35:58.000,276,11062667,4285,0,1759512957,13089.13562724999,29474.310789840005,53351.93426232 2025-10-03,17:35:59.000,276,11062622,4004,0,1759512958,13089.283826070001,31320.0690873,53351.77355856001 2025-10-03,17:36:00.000,276,11062603,4325,0,1759512959,13089.560014779992,32704.370187570006,53351.857404 2025-10-03,17:36:01.000,276,11062677,4405,0,1759512960,13089.930511829989,29013.22719654,53351.83644264 2025-10-03,17:36:02.000,276,11062715,4405,0,1759512961,13090.21343684999,30859.196967900003,53351.9272752 2025-10-03,17:36:03.000,276,11062756,4165,0,1759512962,13090.48288925,25783.738778340005,53351.99015928001 2025-10-03,17:36:04.000,276,11062604,3965,0,1759512963,13090.799495819992,29936.578636980004,53351.9272752 2025-10-03,17:36:05.000,276,11062631,4405,0,1759512964,13091.156520249999,27168.194959469998,53351.96919792001 2025-10-03,17:36:06.000,276,11062730,4004,0,1759512965,13091.54048992,30398.353045020005,53352.12291456 2025-10-03,17:36:07.000,276,11062707,4405,0,1759512966,13091.924459590002,31782.752833110004,53352.20676000001 2025-10-03,17:36:08.000,276,11062727,4445,0,1759512967,13092.382528669994,30398.768943689996,53352.234708480006 2025-10-03,17:36:09.000,276,11062721,4165,0,1759512968,13092.61829952,27630.406413570003,53352.34650240001 2025-10-03,17:36:10.000,276,11062816,3565,0,1759512969,13093.042687050001,31321.570551990008,53352.45829632 2025-10-03,17:36:11.000,276,11062658,3725,0,1759512970,13093.426656719988,34089.904885590004,53352.56310312001 2025-10-03,17:36:12.000,276,11062793,3965,0,1759512971,13093.75673591,27629.934121860002,53352.64694856 2025-10-03,17:36:13.000,276,11062638,3804,0,1759512972,13094.12049665,27629.673304049997,53352.75175536 2025-10-03,17:36:14.000,276,11062691,4085,0,1759512973,13094.464048460002,31320.950228550006,53352.8705364 2025-10-03,17:36:15.000,276,11062840,3565,0,1759512974,13094.699819309993,27168.110369910006,53353.01726592001 2025-10-03,17:36:16.000,276,11062753,4325,0,1759512975,13094.861490749994,28551.953276729997,53353.10111136 2025-10-03,17:36:17.000,276,11062703,4205,0,1759512976,13095.05010742999,30858.59779185,53353.20591816 2025-10-03,17:36:18.000,276,11062756,3685,0,1759512977,13095.27240565999,26244.46286601,53353.3945704 2025-10-03,17:36:19.000,276,11062753,4165,0,1759512978,13095.333032449991,25782.80829318,53353.36662192 2025-10-03,17:36:20.000,276,11062743,4205,0,1759512979,13095.454286029992,28550.78312115,53353.44348024 2025-10-03,17:36:21.000,276,11062697,4325,0,1759512980,13095.629430089997,29473.09833948,53353.555274160004 2025-10-03,17:36:22.000,276,11062706,3885,0,1759512981,13095.555330679992,25320.441758219997,53353.61815824001 2025-10-03,17:36:23.000,276,11062796,3845,0,1759512982,13095.514912819992,30856.645182840002,53353.7089908 2025-10-03,17:36:24.000,276,11062793,4245,0,1759512983,13095.373450309991,28549.295754720006,53353.792836240005 2025-10-03,17:36:25.000,276,11062681,4765,0,1759512984,13095.346505069996,34085.85868496999,53353.960527120005 2025-10-03,17:36:26.000,276,11062725,4365,0,1759512985,13095.205042559995,27626.141689919998,53354.0932824 2025-10-03,17:36:27.000,276,11062705,4525,0,1759512986,13095.023162189995,27164.522362739997,53354.14219224 2025-10-03,17:36:28.000,276,11062711,3845,0,1759512987,13094.713291929998,28087.175939310007,53354.302896 2025-10-03,17:36:29.000,276,11062696,3765,0,1759512988,13094.571829419998,29471.33605698,53354.35879296001 2025-10-03,17:36:30.000,276,11062672,3565,0,1759512989,13094.268695469997,31778.015817749998,53354.10026952001 2025-10-03,17:36:31.000,276,11062834,3525,0,1759512990,13094.140705580001,29932.567682010005,53354.33783160001 2025-10-03,17:36:32.000,276,11062814,3725,0,1759512991,13093.75673591,27625.591857780004,53354.295908880005 2025-10-03,17:36:33.000,276,11062728,3405,0,1759512992,13093.433393029998,31316.734848809996,53354.26796040001 2025-10-03,17:36:34.000,276,11062885,4365,0,1759512993,13093.224567420002,28548.322974780007,53354.47058688 2025-10-03,17:36:35.000,276,11062729,4325,0,1759512994,13092.975323949991,28086.886924980005,53354.55443232001 2025-10-03,17:36:36.000,276,11062752,3765,0,1759512995,13092.75976203,33623.49215001,53354.49853536 2025-10-03,17:36:37.000,276,11062826,3645,0,1759512996,13092.65198106999,34546.498183079995,53354.49154824 2025-10-03,17:36:38.000,276,11062737,4285,0,1759512997,13092.321901879994,31778.544502499994,53354.3727672 2025-10-03,17:36:39.000,276,11062765,4045,0,1759512998,13092.166966749988,32701.430700359997,53354.30988312 2025-10-03,17:36:40.000,276,11062846,3845,0,1759512999,13091.877305419992,32239.92415926,53354.28193464 2025-10-03,17:36:41.000,276,11062835,4004,0,1759513000,13091.857096489992,29471.420646540006,53354.2330248 2025-10-03,17:36:42.000,276,11062760,3804,0,1759513001,13091.708897669996,28548.668382150005,53354.2330248 2025-10-03,17:36:43.000,276,11062834,4004,0,1759513002,13091.54048992,31316.763045329993,53354.226037680004 2025-10-03,17:36:44.000,276,11062803,4325,0,1759513003,13091.52028099,28086.752991510002,53354.11424376 2025-10-03,17:36:45.000,276,11062759,4285,0,1759513004,13091.365345859995,30393.721766610004,53353.98148848001 2025-10-03,17:36:46.000,276,11062758,3965,0,1759513005,13091.244092279994,25318.31997009,53354.04437256 2025-10-03,17:36:47.000,276,11062802,4085,0,1759513006,13091.035266669998,33623.06920221,53353.95354000001 2025-10-03,17:36:48.000,276,11062821,4325,0,1759513007,13090.934222019998,36390.98058801,53353.8487332 2025-10-03,17:36:49.000,276,11062697,4365,0,1759513008,13090.880331539993,31776.993693900004,53353.93257864001 2025-10-03,17:36:50.000,276,11062745,4325,0,1759513009,13090.691714859997,25317.467025360005,53353.890655920004 2025-10-03,17:36:51.000,276,11062758,3765,0,1759513010,13090.684978550002,29930.777202989993,53353.73693928001 2025-10-03,17:36:52.000,276,11062680,3765,0,1759513011,13090.469416629996,33160.26562119,53353.71597792001 2025-10-03,17:36:53.000,276,11062834,3765,0,1759513012,13090.31448149999,34082.93329602,53353.604184 2025-10-03,17:36:54.000,276,11062841,4165,0,1759513013,13090.125864819995,28084.807431630004,53353.56226128 2025-10-03,17:36:55.000,276,11062889,4045,0,1759513014,13089.977665999999,30391.325062410004,53353.49239008 2025-10-03,17:36:56.000,276,11062793,4165,0,1759513015,13089.768840389988,28545.630207120004,53353.3945704 2025-10-03,17:36:57.000,276,11062847,3965,0,1759513016,13089.438761199992,29929.388524380003,53353.289763600005 2025-10-03,17:36:58.000,276,11062757,4045,0,1759513017,13089.088473079995,29929.332131339994,53353.3246992 2025-10-03,17:36:59.000,276,11062565,3885,0,1759513018,13088.778602819999,27622.342208849994,53353.22687952 2025-10-03,17:37:00.000,276,11062864,3845,0,1759513019,13088.488941490003,26699.441912730006,53353.05918864 2025-10-03,17:37:01.000,276,11062893,4325,0,1759513020,13088.00392717,30851.252598389998,53352.86354928 2025-10-03,17:37:02.000,276,11062647,4085,0,1759513021,13087.66037536,27621.242544570006,53352.7657296 2025-10-03,17:37:03.000,276,11062771,4085,0,1759513022,13087.256196759998,32234.51042742,53352.68887128001 2025-10-03,17:37:04.000,276,11062824,4085,0,1759513023,13086.932853879996,29004.718896630002,53352.52118040001 2025-10-03,17:37:05.000,276,11062716,3885,0,1759513024,13086.649928859995,27159.172073070004,53352.451309200005 2025-10-03,17:37:06.000,276,11062816,4085,0,1759513025,13086.367003839994,30849.835723259996,53352.26265696 2025-10-03,17:37:07.000,276,11062775,4365,0,1759513026,13086.111024059988,24851.977725810008,53352.12291456 2025-10-03,17:37:09.000,276,11062781,4325,0,1759513028,13085.58559188,31772.172088980005,53351.57093208 2025-10-03,17:37:10.000,276,11062774,3804,0,1759513029,13085.42392044,27158.988795690006,53351.50106088 2025-10-03,17:37:11.000,276,11062798,4205,0,1759513030,13085.21509482999,35463.512455649994,53351.33337 2025-10-03,17:37:12.000,276,11062557,3965,0,1759513031,13085.140995419999,32695.742052450005,53351.1936276 2025-10-03,17:37:13.000,276,11062845,4165,0,1759513032,13084.932169809988,27621.13680762,53351.06785944 2025-10-03,17:37:14.000,276,11062791,4245,0,1759513033,13084.817652539998,29005.487251800005,53350.97003976 2025-10-03,17:37:15.000,276,11062796,3485,0,1759513034,13084.696398959997,33158.22137349,53350.85125872 2025-10-03,17:37:16.000,276,11062739,4004,0,1759513035,13084.487573350001,25315.345237229994,53350.71850344001 2025-10-03,17:37:17.000,276,11062691,4205,0,1759513036,13084.31916559999,29468.213292390006,53350.655619360004 2025-10-03,17:37:18.000,276,11062596,3645,0,1759513037,13084.14402154,33159.440872980005,53350.4949156 2025-10-03,17:37:19.000,276,11062572,3685,0,1759513038,13084.08339475,30853.177010879997,53350.40408304 2025-10-03,17:37:20.000,276,11062632,3845,0,1759513039,13083.97561378999,29469.40459536,53350.271327760005 2025-10-03,17:37:21.000,276,11062659,4365,0,1759513040,13084.05644950999,30392.600954940004,53349.99883008001 2025-10-03,17:37:22.000,276,11062644,3685,0,1759513041,13083.948668549994,29931.446870340005,53350.01979144 2025-10-03,17:37:23.000,276,11062834,3685,0,1759513042,13084.00255903,33622.674450930004,53350.005817200006 2025-10-03,17:37:24.000,276,11062657,3965,0,1759513043,13084.07665843999,32238.845642369997,53350.01979144 2025-10-03,17:37:25.000,276,11062708,3924,0,1759513044,13084.07665843999,29009.406568079998,53349.866074800004 2025-10-03,17:37:26.000,276,11062666,3804,0,1759513045,13084.21812094999,28087.042005840005,53349.91498464 2025-10-03,17:37:27.000,276,11062743,4285,0,1759513046,13084.33937452999,27164.416625790007,53349.74030664001 2025-10-03,17:37:28.000,276,11062643,4285,0,1759513047,13084.561672759992,31317.03091227,53349.670435440006 2025-10-03,17:37:29.000,276,11062826,3605,0,1759513048,13084.669453720002,27626.183984699994,53349.64248696001 2025-10-03,17:37:30.000,276,11062687,4325,0,1759513049,13084.824388849993,32701.73381295,53349.698383920004 2025-10-03,17:37:31.000,276,11062803,4845,0,1759513050,13085.019741839998,30856.271578950007,53349.60755136 2025-10-03,17:37:32.000,276,11062657,4565,0,1759513051,13085.127522799994,31317.883856999993,53349.719345280006 2025-10-03,17:37:33.000,276,11062820,4004,0,1759513052,13085.30266686,29472.93620949,53349.64248696001 2025-10-03,17:37:34.000,276,11062638,3965,0,1759513053,13085.450865679995,26243.236317389994,53349.600564240005 2025-10-03,17:37:35.000,276,11062730,3725,0,1759513054,13085.666427600001,28550.585745510005,53349.6564612 2025-10-03,17:37:36.000,276,11062738,3685,0,1759513055,13085.881989519992,23936.937209640004,53349.698383920004 2025-10-03,17:37:37.000,276,11062749,4125,0,1759513056,13086.050397270003,29012.58572571,53349.76126800001 2025-10-03,17:37:38.000,276,11062727,4165,0,1759513057,13086.252486569989,29474.501116350002,53349.88004904001 2025-10-03,17:37:39.000,276,11062686,3885,0,1759513058,13086.37374014999,23938.079168700002,53349.80319072 2025-10-03,17:37:40.000,276,11062870,3605,0,1759513059,13086.730764579996,29475.276520650004,53349.76126800001 2025-10-03,17:37:41.000,276,11062761,4165,0,1759513060,13087.033898529997,29936.888798700005,53349.81017784001 2025-10-03,17:37:42.000,276,11062853,4205,0,1759513061,13087.438077129998,28091.377220790004,53349.88004904001 2025-10-03,17:37:43.000,276,11062731,4125,0,1759513062,13087.768156319995,25323.183869789995,53349.887036160006 2025-10-03,17:37:44.000,276,11062725,3924,0,1759513063,13088.118444439991,28553.165727090003,53350.08966264 2025-10-03,17:37:45.000,276,11062686,3765,0,1759513064,13088.354215289997,32244.449700719997,53350.09664976001 2025-10-03,17:37:46.000,276,11062710,4165,0,1759513065,13088.569777209988,24400.304721060005,53350.19446944001 2025-10-03,17:37:47.000,276,11062741,4325,0,1759513066,13088.77186650999,29014.242271259995,53350.20844368 2025-10-03,17:37:48.000,276,11062733,4365,0,1759513067,13088.95374687999,28091.09525559,53350.19446944001 2025-10-03,17:37:49.000,276,11062765,4205,0,1759513068,13089.398343339992,31782.097264020005,53350.30626336 2025-10-03,17:37:50.000,276,11062704,3965,0,1759513069,13089.607168950002,27629.095275390006,53350.487928480004 2025-10-03,17:37:51.000,276,11062738,3965,0,1759513070,13089.883357659994,32242.948236030003,53350.48094136001 2025-10-03,17:37:52.000,276,11062710,4004,0,1759513071,13090.09218326999,24860.352092250003,53350.606709520005 2025-10-03,17:37:53.000,276,11062720,4004,0,1759513072,13090.085446959994,30858.555497070003,53350.50190272001 2025-10-03,17:37:54.000,276,11062677,4525,0,1759513073,13090.125864819995,23476.15672893,53350.46696712 2025-10-03,17:37:55.000,276,11062759,3965,0,1759513074,13090.1797553,29935.760937900006,53350.439018640005 2025-10-03,17:37:56.000,276,11062775,4085,0,1759513075,13090.1797553,33627.28458195001,53350.55081256001 2025-10-03,17:37:57.000,276,11062689,4285,0,1759513076,13090.166282679995,30859.08418182,53350.606709520005 2025-10-03,17:37:58.000,276,11062667,4125,0,1759513077,13090.105655889995,29013.882765629998,53350.7394648 2025-10-03,17:37:59.000,276,11062881,3804,0,1759513078,13089.910302899989,26707.17480834,53350.76042616 2025-10-03,17:38:00.000,276,11062735,4085,0,1759513079,13089.640850499993,23939.150636460006,53350.725490560006 2025-10-03,17:38:01.000,276,11062779,4045,0,1759513080,13089.364661790001,31322.317759769998,53350.71151632 2025-10-03,17:38:02.000,276,11062479,4205,0,1759513081,13089.216462969991,28092.991471560003,53350.76042616 2025-10-03,17:38:03.000,276,11062678,3845,0,1759513082,13088.83249329999,34553.46272352,53350.634658 2025-10-03,17:38:04.000,276,11062628,3365,0,1759513083,13088.704503409994,26709.73364253,53350.66959360001 2025-10-03,17:38:05.000,276,11062843,4205,0,1759513084,13088.630403999989,32247.523121399994,53350.872220080004 2025-10-03,17:38:06.000,276,11062814,3685,0,1759513085,13088.502414109993,28556.796029039993,53350.90016856 2025-10-03,17:38:07.000,276,11062820,4205,0,1759513086,13088.387896840002,28095.775877909997,53350.844271600006 2025-10-03,17:38:08.000,276,11062787,4445,0,1759513087,13088.401369459993,28096.163580060005,53350.78138752 2025-10-03,17:38:09.000,276,11062734,3405,0,1759513088,13088.401369459993,30865.30151448,53350.676580720006 2025-10-03,17:38:10.000,276,11062789,4365,0,1759513089,13088.589986139988,29942.810067900005,53350.93510416001 2025-10-03,17:38:11.000,276,11062779,4445,0,1759513090,13088.785339129994,30865.999378349996,53351.11676928 2025-10-03,17:38:12.000,276,11062780,3924,0,1759513091,13089.1019457,27636.066864959997,53350.991001120005 2025-10-03,17:38:13.000,276,11062692,4045,0,1759513092,13089.229935589996,27636.059815829998,53350.97702688 2025-10-03,17:38:14.000,276,11062620,4085,0,1759513093,13089.539805849992,26713.004438849995,53351.0888208 2025-10-03,17:38:15.000,276,11062744,4004,0,1759513094,13089.896830279999,33172.77782694,53351.13074352001 2025-10-03,17:38:16.000,276,11062638,3565,0,1759513095,13090.34142674,29481.345821580006,53351.23555032 2025-10-03,17:38:17.000,276,11062718,3725,0,1759513096,13090.684978550002,30864.913812330007,53351.24253744 2025-10-03,17:38:18.000,276,11062638,3325,0,1759513097,13091.109366079989,27634.205894640007,53351.31240864 2025-10-03,17:38:19.000,276,11062523,4325,0,1759513098,13091.47986313,28556.380130370002,53351.36830560001 2025-10-03,17:38:20.000,276,11062703,4965,0,1759513099,13091.857096489992,28555.60472607,53351.52202224 2025-10-03,17:38:21.000,276,11062833,4645,0,1759513100,13092.281484019994,30862.164651629995,53351.58490632001 2025-10-03,17:38:22.000,276,11062898,3685,0,1759513101,13092.69913524,27631.56952002,53351.50804800001 2025-10-03,17:38:23.000,276,11062756,3804,0,1759513102,13092.847334059996,25324.191895380005,53351.62682904 2025-10-03,17:38:24.000,276,11062782,3325,0,1759513103,13093.096577529992,32245.274448929995,53351.710674480004 2025-10-03,17:38:25.000,276,11062739,4045,0,1759513104,13093.278457899993,28092.357049860002,53351.780545680005 2025-10-03,17:38:26.000,276,11062550,3485,0,1759513105,13093.332348379998,27630.871656150004,53351.857404 2025-10-03,17:38:27.000,276,11062532,3924,0,1759513106,13093.339084689993,30861.14957691,53351.7875328 2025-10-03,17:38:28.000,276,11062797,4445,0,1759513107,13093.217831109992,30400.058934479996,53351.74561008 2025-10-03,17:38:29.000,276,11062755,4045,0,1759513108,13093.217831109992,27170.485926719994,53351.95522368 2025-10-03,17:38:30.000,276,11062691,4645,0,1759513109,13093.150468009997,29477.955190049994,53351.96919792001 2025-10-03,17:38:31.000,276,11062776,4045,0,1759513110,13093.197622179992,31785.85445031,53351.94124944001 2025-10-03,17:38:32.000,276,11062619,4485,0,1759513111,13093.170676939997,32709.41736465,53351.90631384 2025-10-03,17:38:33.000,276,11062733,4445,0,1759513112,13093.190885869997,29480.154518609997,53351.75958432 2025-10-03,17:38:34.000,276,11062663,4125,0,1759513113,13093.406447789988,32710.968173250003,53351.76657144 2025-10-03,17:38:35.000,276,11062695,4245,0,1759513114,13093.69610912,32711.64488973,53351.731635840006 2025-10-03,17:38:36.000,276,11062703,4245,0,1759513115,13094.05313354999,31327.872474210002,53351.72464872001 2025-10-03,17:38:37.000,276,11062715,3924,0,1759513116,13094.470784769997,33174.15240729001,53351.80150704001 2025-10-03,17:38:38.000,276,11062691,4245,0,1759513117,13094.841281819994,26252.668053329995,53351.92028808001 2025-10-03,17:38:39.000,276,11062713,4645,0,1759513118,13095.373450309991,31328.824106760003,53351.997146400005 2025-10-03,17:38:40.000,276,11062810,3605,0,1759513119,13095.892146179998,32251.872434610006,53352.032082 2025-10-03,17:38:41.000,276,11062846,3685,0,1759513120,13096.37042418999,30406.015449330007,53352.2416956 2025-10-03,17:38:42.000,276,11062878,3845,0,1759513121,13096.788075409997,23945.558295630006,53352.26265696 2025-10-03,17:38:43.000,276,11062670,3685,0,1759513122,13097.26635341999,27175.406219459997,53352.29759256 2025-10-03,17:38:44.000,276,11062812,3565,0,1759513123,13097.684004639996,28559.227978890005,53352.40938648 2025-10-03,17:38:45.000,276,11062702,3685,0,1759513124,13097.919775490001,27174.440488649998,53352.43733496 2025-10-03,17:38:46.000,276,11062951,4125,0,1759513125,13098.256590989993,29481.09910203,53352.70284552 2025-10-03,17:38:47.000,276,11062657,3965,0,1759513126,13098.56646124999,27634.74867765,53352.85656216001 2025-10-03,17:38:48.000,276,11062735,4365,0,1759513127,13098.64729696999,29941.216964520005,53352.9404076 2025-10-03,17:38:49.000,276,11062843,4045,0,1759513128,13098.802232099995,30401.976297839996,53352.84957504001 2025-10-03,17:38:50.000,276,11062767,4365,0,1759513129,13098.80896840999,30401.398269180005,53353.05918864 2025-10-03,17:38:51.000,276,11062827,4485,0,1759513130,13098.883067819996,26709.543316020005,53353.052201520004 2025-10-03,17:38:52.000,276,11062806,3845,0,1759513131,13098.950430919991,29016.025701150007,53353.23386664001 2025-10-03,17:38:53.000,276,11062814,3804,0,1759513132,13098.95716723,32245.38723501,53353.27578936 2025-10-03,17:38:54.000,276,11062813,4365,0,1759513133,13099.051475569991,31783.697416530005,53353.56924840001 2025-10-03,17:38:55.000,276,11062861,4045,0,1759513134,13098.86959519999,29476.178809289995,53353.59020976 2025-10-03,17:38:56.000,276,11062751,4565,0,1759513135,13098.734869,34089.92603298,53353.56226128 2025-10-03,17:38:57.000,276,11062691,4365,0,1759513136,13098.57319756,25784.211070050005,53353.48540296 2025-10-03,17:38:58.000,276,11062635,4165,0,1759513137,13098.317217779993,29475.32586456,53353.59020976 2025-10-03,17:38:59.000,276,11062744,3765,0,1759513138,13098.020820140002,27629.525272319996,53353.63213248 2025-10-03,17:39:00.000,276,11062782,3405,0,1759513139,13097.798521910001,34089.030793469996,53353.66008096 2025-10-03,17:39:01.000,276,11062832,3485,0,1759513140,13097.582959989995,26245.153680749994,53353.72995216 2025-10-03,17:39:02.000,276,11062852,3725,0,1759513141,13097.380870689994,24860.676352230003,53353.72995216 2025-10-03,17:39:03.000,276,11062739,4165,0,1759513142,13097.145099839989,29013.36817914,53353.743926400006 2025-10-03,17:39:04.000,276,11062779,4004,0,1759513143,13096.929537919998,23937.980480879996,53353.68802944001 2025-10-03,17:39:05.000,276,11062885,4325,0,1759513144,13096.720712310002,31781.81529882,53353.71597792001 2025-10-03,17:39:06.000,276,11062694,3645,0,1759513145,13096.41757836,24399.113418089997,53353.7089908 2025-10-03,17:39:07.000,276,11062824,3645,0,1759513146,13096.22896167999,24399.09931983,53353.66706808001 2025-10-03,17:39:08.000,276,11062696,3645,0,1759513147,13096.026872379989,30397.408461600004,53353.68104232 2025-10-03,17:39:09.000,276,11062545,4325,0,1759513148,13095.858464629993,27628.954292790004,53353.64610672001 2025-10-03,17:39:10.000,276,11062735,4365,0,1759513149,13095.622693780002,27167.475948210005,53353.58322264 2025-10-03,17:39:11.000,276,11062816,3804,0,1759513150,13095.420604480001,33165.460829999996,53353.61117112 2025-10-03,17:39:12.000,276,11062763,4325,0,1759513151,13095.245460419996,30396.851580329996,53353.63213248 2025-10-03,17:39:13.000,276,11062822,4085,0,1759513152,13095.164624699995,34087.90293267,53353.64610672001 2025-10-03,17:39:14.000,276,11062685,4125,0,1759513153,13095.00968956999,25321.083229049997,53353.61117112 2025-10-03,17:39:15.000,276,11062765,4085,0,1759513154,13094.753709789999,35010.239298390006,53353.5343128 2025-10-03,17:39:16.000,276,11062839,4445,0,1759513155,13094.430366909997,25782.068134529996,53353.42251888 2025-10-03,17:39:17.000,276,11062731,4485,0,1759513156,13094.093551409991,26704.580728500005,53353.37360904 2025-10-03,17:39:18.000,276,11062758,3645,0,1759513157,13093.743263289995,29933.91406584,53353.29675072 2025-10-03,17:39:29.000,276,11062260,3525,0,1759513168,13091.109366079989,32238.443841960005,53352.52118040001 2025-10-03,17:39:30.000,276,11062426,3804,0,1759513169,13090.873595229998,28547.258556150002,53352.36746376 2025-10-03,17:39:31.000,276,11062411,4325,0,1759513170,13090.631088069997,26701.655339549994,53352.2416956 2025-10-03,17:39:32.000,276,11062424,3965,0,1759513171,13090.408789839996,29931.17195427,53352.02509488 2025-10-03,17:39:33.000,276,11062464,3965,0,1759513172,13090.37510828999,31315.08535239,53352.01112064001 2025-10-03,17:39:34.000,276,11062357,4485,0,1759513173,13090.19322791999,29930.953431240006,53351.829455520005 2025-10-03,17:39:35.000,276,11062446,3845,0,1759513174,13089.97092968999,29469.55262709,53351.75259720001 2025-10-03,17:39:36.000,276,11062366,3804,0,1759513175,13089.735158839998,30392.206203659996,53351.515035120006 2025-10-03,17:39:37.000,276,11062515,4365,0,1759513176,13089.418552269992,32237.513356800002,53351.4032412 2025-10-03,17:39:38.000,276,11062406,3885,0,1759513177,13089.283826070001,28546.47610272,53351.158692000005 2025-10-03,17:39:39.000,276,11062447,4445,0,1759513178,13089.15583617999,28084.722842069998,53351.11676928 2025-10-03,17:39:40.000,276,11062476,3765,0,1759513179,13089.007637359995,27623.033023590004,53351.158692000005 2025-10-03,17:39:41.000,276,11062459,3965,0,1759513180,13088.89312008999,26700.055187039994,53350.942091280005 2025-10-03,17:39:42.000,276,11062397,3965,0,1759513181,13088.711239719989,30852.098493989994,53350.774400400005 2025-10-03,17:39:43.000,276,11062304,3485,0,1759513182,13088.758393889999,30851.85177444,53350.655619360004 2025-10-03,17:39:44.000,276,11062349,4125,0,1759513183,13088.616931379998,28544.939392379994,53350.57177392 2025-10-03,17:39:45.000,276,11062434,3525,0,1759513184,13088.623667689993,28083.975634290007,53350.48094136001 2025-10-03,17:39:46.000,276,11062395,3845,0,1759513185,13088.408105770002,28083.954486899995,53350.31325048001 2025-10-03,17:39:47.000,276,11062485,4245,0,1759513186,13088.293588499997,30390.803426790008,53350.02677856001 2025-10-03,17:39:48.000,276,11062405,4165,0,1759513187,13088.206016470001,30390.73293549,53349.99883008001 2025-10-03,17:39:49.000,276,11062436,3605,0,1759513188,13088.212752779997,30852.063248339997,53349.78222936 2025-10-03,17:39:50.000,276,11062461,4525,0,1759513189,13088.199280159992,29467.839688499997,53349.64248696001 2025-10-03,17:39:51.000,276,11062401,4285,0,1759513190,13088.131917059996,29006.474130000002,53349.530693040004 2025-10-03,17:39:52.000,276,11062493,4565,0,1759513191,13088.185807540001,27622.41974928,53349.5167188 2025-10-03,17:39:53.000,276,11062492,3685,0,1759513192,13088.300324809992,30390.831623310005,53349.39095064 2025-10-03,17:39:54.000,276,11062475,4405,0,1759513193,13088.327270050002,27161.519433359994,53349.39793776 2025-10-03,17:39:55.000,276,11062420,4004,0,1759513194,13088.468732560003,29007.277730820002,53349.335053680006 2025-10-03,17:39:56.000,276,11062488,4045,0,1759513195,13088.334006359997,34543.89000498,53349.1324272 2025-10-03,17:39:57.000,276,11062450,3645,0,1759513196,13088.179071229992,28084.736940329996,53349.18832416001 2025-10-03,17:39:58.000,276,11062392,3804,0,1759513197,13088.057817649991,32237.174998560004,53348.95076208001 2025-10-03,17:39:59.000,276,11062372,3804,0,1759513198,13087.92309145,28084.84267728,53348.90883936 2025-10-03,17:40:00.000,276,11062553,3965,0,1759513199,13087.66037536,31314.401586780004,53348.87390376001 2025-10-03,17:40:01.000,276,11062434,3885,0,1759513200,13087.606484879994,26700.597970050003,53348.8180068 2025-10-03,17:40:02.000,276,11062435,4165,0,1759513201,13087.431340819989,28546.032007529997,53348.56647048001 2025-10-03,17:40:03.000,276,11062408,3685,0,1759513202,13087.363977719993,29929.91720913,53348.545509120006 2025-10-03,17:40:04.000,276,11062359,4165,0,1759513203,13087.188833660002,27622.976630549994,53348.53153488 2025-10-03,17:40:05.000,276,11062341,3804,0,1759513204,13087.067580080002,30852.324066150002,53348.65031592 2025-10-03,17:40:06.000,276,11062331,4085,0,1759513205,13086.993480669997,30390.958507649993,53348.56647048001 2025-10-03,17:40:07.000,276,11062505,3605,0,1759513206,13086.919381259991,27161.166976859997,53348.68525152001 2025-10-03,17:40:08.000,276,11062484,3525,0,1759513207,13086.798127679991,32236.011892110007,53348.56647048001 2025-10-03,17:40:09.000,276,11062502,3485,0,1759513208,13086.68361041,30851.87997096,53348.60140608 2025-10-03,17:40:10.000,276,11062408,3765,0,1759513209,13086.69708302999,33620.115616740004,53348.46865080001 2025-10-03,17:40:11.000,276,11062391,4525,0,1759513210,13086.64319255,23931.615116490007,53348.39877960001 2025-10-03,17:40:12.000,276,11062434,3965,0,1759513211,13086.50173004,27622.983679679994,53348.44768944001 2025-10-03,17:40:13.000,276,11062435,4605,0,1759513212,13086.35353121999,28084.71579294,53348.26602432 2025-10-03,17:40:14.000,276,11062316,4125,0,1759513213,13086.205332399993,26239.4791311,53348.23807584 2025-10-03,17:40:15.000,276,11062405,4365,0,1759513214,13085.969561550002,28546.567741410006,53348.26602432 2025-10-03,17:40:16.000,276,11062479,4365,0,1759513215,13085.834835349997,28546.913148780004,53348.259037200005 2025-10-03,17:40:17.000,276,11062345,4445,0,1759513216,13085.632746049996,33160.892993760004,53348.26602432 2025-10-03,17:40:18.000,276,11062418,3845,0,1759513217,13085.390238889995,32699.520386129996,53348.21711448 2025-10-03,17:40:19.000,276,11062492,3765,0,1759513218,13085.21509482999,32699.731860030006,53348.2939728 2025-10-03,17:40:20.000,276,11062558,3525,0,1759513219,13085.053423389989,32238.373350659997,53348.13326904001 2025-10-03,17:40:21.000,276,11062337,4325,0,1759513220,13084.777234679997,21626.63419605,53348.10532056 2025-10-03,17:40:22.000,276,11062417,4205,0,1759513221,13084.521254899992,26702.360252550003,53348.08435920001 2025-10-03,17:40:23.000,276,11062498,3965,0,1759513222,13084.19791201999,27164.303839710003,53347.993526640006 2025-10-03,17:40:24.000,276,11062314,3725,0,1759513223,13084.12381261,27626.021854709994,53347.98653952001 2025-10-03,17:40:25.000,276,11062354,3765,0,1759513224,13084.07665843999,29010.604920180005,53348.00750088 2025-10-03,17:40:26.000,276,11062439,4004,0,1759513225,13084.13728522999,27626.76906249,53347.9096812 2025-10-03,17:40:27.000,276,11062335,4125,0,1759513226,13084.01603164999,28088.353144020002,53347.98653952001 2025-10-03,17:40:28.000,276,11062488,3605,0,1759513227,13084.009295339994,26704.418598510005,53347.95160392 2025-10-03,17:40:29.000,276,11062524,3845,0,1759513228,13084.13728522999,28550.183945099998,53347.89570696001 2025-10-03,17:40:30.000,276,11062376,3845,0,1759513229,13084.170966779995,28550.346075089998,53347.90269408 2025-10-03,17:40:31.000,276,11062400,3924,0,1759513230,13084.251802499995,29473.352108160005,53347.825835760006 2025-10-03,17:40:32.000,276,11062394,3885,0,1759513231,13084.33937452999,30857.829436679996,53347.825835760006 2025-10-03,17:40:33.000,276,11062463,4525,0,1759513232,13084.393265009996,28089.466906560003,53347.81186152 2025-10-03,17:40:34.000,276,11062364,3804,0,1759513233,13084.440419179991,28551.11443026,53347.79090016 2025-10-03,17:40:35.000,276,11062474,4045,0,1759513234,13084.561672759992,29473.916038559997,53347.83282288 2025-10-03,17:40:36.000,276,11062367,4605,0,1759513235,13084.878279329998,30858.28763013,53347.81884864001 2025-10-03,17:40:37.000,276,11062418,4004,0,1759513236,13085.093841249989,31320.22416816,53347.81884864001 2025-10-03,17:40:38.000,276,11062454,3804,0,1759513237,13085.161204349999,27629.659205789998,53347.79788728001 2025-10-03,17:40:39.000,276,11062492,3605,0,1759513238,13085.23530375999,35012.325840870006,53347.76295168 2025-10-03,17:40:40.000,276,11062345,4165,0,1759513239,13085.248776379995,24861.34601958,53347.686093360004 2025-10-03,17:40:41.000,276,11062238,3645,0,1759513240,13085.33634840999,32244.005605529994,53347.686093360004 2025-10-03,17:40:42.000,276,11062459,4125,0,1759513241,13085.48454723,31321.253341140007,53347.71404184 2025-10-03,17:40:43.000,276,11062374,3804,0,1759513242,13085.666427600001,30859.71860352,53347.74199032 2025-10-03,17:40:44.000,276,11062348,3605,0,1759513243,13085.848307970002,30398.367143280004,53347.7350032 2025-10-03,17:40:45.000,276,11062367,4085,0,1759513244,13086.057133579998,29014.080141269995,53347.755964560005 2025-10-03,17:40:46.000,276,11062465,4205,0,1759513245,13086.151441919988,23477.228196690005,53347.686093360004 2025-10-03,17:40:47.000,276,11062388,3365,0,1759513246,13086.33332228999,31782.442671390003,53347.77692592001 2025-10-03,17:40:48.000,276,11062385,4085,0,1759513247,13086.59603837999,30859.71860352,53347.7699388 2025-10-03,17:40:49.000,276,11062409,4165,0,1759513248,13086.7442372,27168.3429912,53347.71404184 2025-10-03,17:40:50.000,276,11062415,4085,0,1759513249,13086.818336609991,29936.94519174,53347.76295168 2025-10-03,17:40:51.000,276,11062404,3765,0,1759513250,13086.885699710001,24861.543395219996,53347.79090016 2025-10-03,17:40:52.000,276,11062363,4365,0,1759513251,13087.033898529997,30860.01466698,53347.83282288 2025-10-03,17:40:53.000,276,11062414,3924,0,1759513252,13087.296614619998,28553.34900447,53347.853784240004 2025-10-03,17:40:54.000,276,11062415,4405,0,1759513253,13087.545858089994,26708.027753069997,53347.95160392 2025-10-03,17:40:55.000,276,11062457,4365,0,1759513254,13087.83551941999,27631.174768740006,53347.96557816001 2025-10-03,17:40:56.000,276,11062391,4565,0,1759513255,13088.051081339996,29938.608786419994,53348.03544936001 2025-10-03,17:40:57.000,276,11062461,4445,0,1759513256,13088.320533739992,27170.507074110006,53348.05641072 2025-10-03,17:40:58.000,276,11062345,4125,0,1759513257,13088.637140309998,28093.562451089994,53348.20314024001 2025-10-03,17:40:59.000,276,11062438,3645,0,1759513258,13088.987428429995,33169.44358845,53348.328908400006 2025-10-03,17:41:00.000,276,11062275,4165,0,1759513259,13089.290562379996,26709.846428610006,53348.39877960001 2025-10-03,17:41:01.000,276,11062268,3845,0,1759513260,13089.566751090002,29478.6953487,53348.44070232 2025-10-03,17:41:02.000,276,11062200,3485,0,1759513261,13089.923775519994,31324.481842680005,53348.594418960005 2025-10-03,17:41:03.000,276,11062450,3605,0,1759513262,13090.11912851,30863.341856340005,53348.69922576 2025-10-03,17:41:04.000,276,11062516,3565,0,1759513263,13090.48288925,27633.536227289995,53348.86691664 2025-10-03,17:41:05.000,276,11062335,3965,0,1759513264,13090.738869029992,27633.705406409994,53348.811019680004 2025-10-03,17:41:06.000,276,11062452,3685,0,1759513265,13091.001585119993,30863.941032389994,53348.929800720005 2025-10-03,17:41:07.000,276,11062422,3525,0,1759513266,13091.23061965999,24404.21698821,53349.03460752 2025-10-03,17:41:08.000,276,11062449,3804,0,1759513267,13091.506808369995,27634.44556506,53349.20928552001 2025-10-03,17:41:09.000,276,11062470,3725,0,1759513268,13091.61458932999,33171.776850480004,53349.28614384001 2025-10-03,17:41:10.000,276,11062442,3685,0,1759513269,13091.816678629992,26711.83428327,53349.32806656001 2025-10-03,17:41:11.000,276,11062416,4004,0,1759513270,13092.079394719993,33633.67814285999,53349.4468476 2025-10-03,17:41:12.000,276,11062410,3924,0,1759513271,13092.294956639998,31788.328694940006,53349.57960288 2025-10-03,17:41:13.000,276,11062385,4325,0,1759513272,13092.362319739994,28558.699294139995,53349.70537104 2025-10-03,17:41:14.000,276,11062477,4525,0,1759513273,13092.503782249994,29481.641885039993,53349.77524224 2025-10-03,17:41:15.000,276,11062444,4004,0,1759513274,13092.503782249994,27635.798998020007,53349.9010104 2025-10-03,17:41:16.000,276,11062506,3924,0,1759513275,13092.5374638,32249.983267770003,53350.01280432 2025-10-03,17:41:17.000,276,11062389,4365,0,1759513276,13092.71934417,29942.633839650007,53349.984855840004 2025-10-03,17:41:18.000,276,11062413,4445,0,1759513277,13092.77323464999,24405.288455970003,53350.06171416 2025-10-03,17:41:19.000,276,11062434,3645,0,1759513278,13092.955115019991,30865.181679269997,53350.19446944001 2025-10-03,17:41:20.000,276,11062551,4245,0,1759513279,13093.035950739992,28096.55833134,53350.24337928001 2025-10-03,17:41:21.000,276,11062412,3645,0,1759513280,13093.049423359997,29942.119253159995,53350.32722472 2025-10-03,17:41:22.000,276,11062385,3965,0,1759513281,13093.110050149997,29941.809091439995,53350.439018640005 2025-10-03,17:41:23.000,276,11062387,4085,0,1759513282,13093.204358490002,27634.76277591,53350.51587696 2025-10-03,17:41:24.000,276,11062385,4205,0,1759513283,13093.332348379998,23943.154542300006,53350.655619360004 2025-10-03,17:41:25.000,276,11062431,4125,0,1759513284,13093.352557309998,32710.439488500007,53350.704529200004 2025-10-03,17:41:26.000,276,11062371,3924,0,1759513285,13093.406447789988,30403.414320359996,53350.823310240005 2025-10-03,17:41:27.000,276,11062482,3605,0,1759513286,13093.60853708999,30865.104138840004,53350.85824584 2025-10-03,17:41:28.000,276,11062302,3485,0,1759513287,13093.8173627,31788.335744070006,53350.844271600006 2025-10-03,17:41:29.000,276,11062323,4725,0,1759513288,13094.113760339991,30404.217921179996,53350.93510416001 2025-10-03,17:41:30.000,276,11062411,3965,0,1759513289,13094.389949049997,29481.352870710005,53350.991001120005 2025-10-03,17:41:31.000,276,11062419,4205,0,1759513290,13094.720028239994,26251.33576776,53351.207601840004 2025-10-03,17:41:32.000,276,11062679,4245,0,1759513291,13095.01642588,29020.241080890002,53351.25651168 2025-10-03,17:41:33.000,276,11062715,4485,0,1759513292,13095.21177886999,31327.73854074,53351.41022832 2025-10-03,17:41:34.000,276,11062758,4125,0,1759513293,13095.447549719996,27175.117205129995,53351.41721544001 2025-10-03,17:41:35.000,276,11062691,4365,0,1759513294,13095.393659239991,27175.300482510007,53351.36830560001 2025-10-03,17:41:36.000,276,11062761,4205,0,1759513295,13095.474494959992,30866.887568730002,53351.4032412 2025-10-03,17:41:37.000,276,11062812,4045,0,1759513296,13095.501440200002,32712.554227500004,53351.48009952 2025-10-03,17:41:38.000,276,11062750,3845,0,1759513297,13095.535121749992,30866.633800049996,53351.542983600004 2025-10-03,17:41:39.000,276,11062866,3645,0,1759513298,13095.636166399992,29020.635832169995,53351.661764640005 2025-10-03,17:41:40.000,276,11062685,4405,0,1759513299,13095.703529500002,26251.779862950003,53351.68272600001 2025-10-03,17:41:41.000,276,11062620,3605,0,1759513300,13095.710265809998,28558.607655450003,53351.68971312 2025-10-03,17:41:42.000,276,11062614,3765,0,1759513301,13095.770892599998,29019.888624390005,53351.75958432 2025-10-03,17:41:43.000,276,11062477,4365,0,1759513302,13095.797837839993,31326.77985906,53351.89233960001 2025-10-03,17:41:44.000,276,11062702,3405,0,1759513303,13096.006663449989,30403.449566010007,53351.96919792001 2025-10-03,17:41:45.000,276,11062776,3645,0,1759513304,13096.040344999994,31787.525094120007,53352.05304336 2025-10-03,17:41:46.000,276,11062757,4285,0,1759513305,13096.11444441,30402.89268474,53352.115927440005 2025-10-03,17:41:47.000,276,11062769,4205,0,1759513306,13096.20875274999,26249.73561525,53352.1019532 2025-10-03,17:41:48.000,276,11062865,4165,0,1759513307,13096.303061089995,32247.960167459998,53352.19977288 2025-10-03,17:41:49.000,276,11062766,3765,0,1759513308,13096.242434299995,29479.273377360005,53352.1718244 2025-10-03,17:41:50.000,276,11062716,3565,0,1759513309,13096.383896809995,27171.966244020005,53352.25566984001 2025-10-03,17:41:51.000,276,11062724,3405,0,1759513310,13096.491677769991,31324.559383109998,53352.213747120004 2025-10-03,17:41:52.000,276,11062652,3804,0,1759513311,13096.653349209992,29478.772889130007,53352.19278576 2025-10-03,17:41:53.000,276,11062819,4365,0,1759513312,13096.801548030002,29478.6953487,53352.19278576 2025-10-03,17:41:54.000,276,11062747,4325,0,1759513313,13096.956483159993,34092.611751510005,53352.332528160005 2025-10-03,17:41:55.000,276,11062718,3645,0,1759513314,13097.064264119988,29939.546320709997,53352.27663120001 2025-10-03,17:41:56.000,276,11062799,4365,0,1759513315,13097.158572459994,27632.281482150007,53352.36047664 2025-10-03,17:41:57.000,276,11062679,4245,0,1759513316,13097.239408179994,25786.311710790003,53352.35348952001 2025-10-03,17:41:58.000,276,11062730,3885,0,1759513317,13097.26635341999,23017.617871559996,53352.4163736 2025-10-03,17:41:59.000,276,11062706,3685,0,1759513318,13097.39434331,30861.494984279998,53352.42336072001 2025-10-03,17:42:00.000,276,11062699,4405,0,1759513319,13097.54927843999,32245.86657585,53352.451309200005 2025-10-03,17:42:01.000,276,11062676,3645,0,1759513320,13097.56948736999,30861.685310789995,53352.47925768 2025-10-03,17:42:02.000,276,11062654,3765,0,1759513321,13097.684004639996,25324.657137960006,53352.60502584 2025-10-03,17:42:03.000,276,11062652,3525,0,1759513322,13097.805258219996,27170.295600209996,53352.57707736 2025-10-03,17:42:04.000,276,11062633,4085,0,1759513323,13097.899566560001,30861.551377320007,53352.56310312001 2025-10-03,17:42:05.000,276,11062747,4165,0,1759513324,13098.094919549992,30399.988443180002,53352.58406448 2025-10-03,17:42:06.000,276,11062614,3804,0,1759513325,13098.323954089989,29015.7789816,53352.6958584 2025-10-03,17:42:07.000,276,11062859,3804,0,1759513326,13098.499098149994,27631.38624264,53352.75175536 2025-10-03,17:42:08.000,276,11062779,4085,0,1759513327,13098.660769589995,29015.62390074,53352.786690960005 2025-10-03,17:42:09.000,276,11062675,3965,0,1759513328,13098.72813268999,27631.210014390002,53352.73079400001 2025-10-03,17:42:10.000,276,11062667,4245,0,1759513329,13098.721396379995,25323.853537140007,53352.85656216001 2025-10-03,17:42:11.000,276,11062718,3685,0,1759513330,13098.71466007,27630.702477030005,53352.905472000006 2025-10-03,17:42:12.000,276,11062694,4085,0,1759513331,13098.660769589995,26707.590707010007,53352.9404076 2025-10-03,17:42:13.000,276,11062763,4405,0,1759513332,13098.71466007,28091.440662959998,53353.03822728 2025-10-03,17:42:14.000,276,11062833,4205,0,1759513333,13098.68771482999,31782.238246620007,53352.97534320001 2025-10-03,17:42:15.000,276,11062740,4004,0,1759513334,13098.71466007,27167.764962539994,53353.06617576001 2025-10-03,17:42:16.000,276,11062579,4285,0,1759513335,13098.620351729995,29474.423575919995,53353.12905984 2025-10-03,17:42:17.000,276,11062720,3924,0,1759513336,13098.600142799995,31319.660237760007,53353.03822728 2025-10-03,17:42:18.000,276,11062697,4445,0,1759513337,13098.431735049999,30857.878780590006,53353.122072720005 2025-10-03,17:42:19.000,276,11062815,4045,0,1759513338,13098.424998739989,31318.863686070006,53353.10111136 2025-10-03,17:42:20.000,276,11062749,4325,0,1759513339,13098.310481469998,30857.15976933,53353.170982560005 2025-10-03,17:42:21.000,276,11062701,4325,0,1759513340,13098.128601099997,30395.265526079995,53353.27578936 2025-10-03,17:42:22.000,276,11062744,3645,0,1759513341,13097.946720729997,25780.947322859996,53353.170982560005 2025-10-03,17:42:23.000,276,11062677,4045,0,1759513342,13097.791785599991,28087.42265886,53353.254828 2025-10-03,17:42:24.000,276,11062759,4004,0,1759513343,13097.67726833,27164.226299279995,53353.27578936 2025-10-03,17:42:25.000,276,11062670,4205,0,1759513344,13097.44823378999,25779.875855100006,53353.254828 2025-10-03,17:42:26.000,276,11062766,3924,0,1759513345,13097.37413438,25779.692577719994,53353.05918864 2025-10-03,17:42:27.000,276,11062710,3485,0,1759513346,13097.340452829994,22088.73286407,53353.14303408001 2025-10-03,17:42:28.000,276,11062776,3725,0,1759513347,13097.252880799999,32238.909084540006,53353.12905984 2025-10-03,17:42:29.000,276,11062607,4004,0,1759513348,13097.017109949993,29470.68048789,53353.052201520004 2025-10-03,17:42:30.000,276,11062746,3725,0,1759513349,13096.943010540002,29470.83556875,53353.03822728 2025-10-03,17:42:31.000,276,11062628,4004,0,1759513350,13096.868911129997,24857.03900115,53352.98233032 2025-10-03,17:42:32.000,276,11062732,3965,0,1759513351,13096.835229579992,29009.7167298,53353.01726592001 2025-10-03,17:42:33.000,276,11062761,4245,0,1759513352,13096.841965890002,29471.357204369997,53352.94739472001 2025-10-03,17:42:34.000,276,11062756,3885,0,1759513353,13096.754393859992,26241.89698269,53352.87752352001 2025-10-03,17:42:35.000,276,11062760,3885,0,1759513354,13096.687030759997,28548.929199959995,53352.905472000006 2025-10-03,17:42:36.000,276,11062744,3845,0,1759513355,13096.606195039996,27164.80432794,53352.786690960005 2025-10-03,17:42:37.000,276,11062780,4004,0,1759513356,13096.626403969996,30855.975515490005,53352.77970384001 2025-10-03,17:42:38.000,276,11062802,3804,0,1759513357,13096.552304559991,27164.769082290004,53352.7657296 2025-10-03,17:42:39.000,276,11062683,4245,0,1759513358,13096.3771605,29010.104431950007,53352.53515464 2025-10-03,17:42:40.000,276,11062797,3965,0,1759513359,13096.31653371,27625.78923342,53352.65393568 2025-10-03,17:42:41.000,276,11062862,3725,0,1759513360,13096.10770809999,29471.082288300007,53352.6958584 2025-10-03,17:42:42.000,276,11062796,3685,0,1759513361,13095.912355109998,27625.232352150008,53352.63996144001 2025-10-03,17:42:43.000,276,11062838,3845,0,1759513362,13095.818046769993,30393.29176968,53352.570090240006 2025-10-03,17:42:44.000,276,11062789,3924,0,1759513363,13095.723738430002,33161.17495896001,53352.67489704 2025-10-03,17:42:45.000,276,11062863,4205,0,1759513364,13095.528385439997,27624.308916120004,53352.52816752 2025-10-03,17:42:46.000,276,11062788,3685,0,1759513365,13095.19156993999,27162.87991545,53352.6259872 2025-10-03,17:42:47.000,276,11062730,3804,0,1759513366,13094.881699679994,30853.592909550003,53352.451309200005 2025-10-03,17:42:48.000,276,11062799,4205,0,1759513367,13094.645928829988,28085.061200309996,53352.29060544 2025-10-03,17:42:49.000,276,11062828,3685,0,1759513368,13094.504466320002,29468.988696689994,53352.30457968001 2025-10-03,17:42:50.000,276,11062807,4485,0,1759513369,13094.363003810002,29930.255567369997,53352.2416956 2025-10-03,17:42:51.000,276,11062655,4485,0,1759513370,13094.187859749996,27162.048118110004,53352.213747120004 2025-10-03,17:42:52.000,276,11062753,4365,0,1759513371,13093.945352589995,28546.081351440007,53352.15785016001 2025-10-03,17:42:53.000,276,11062785,4365,0,1759513372,13093.71631805,29468.727878880003,53352.18579864001 2025-10-03,17:42:54.000,276,11062765,4365,0,1759513373,13093.561382919994,28545.919221450007,53352.10894032001 2025-10-03,17:42:55.000,276,11062706,3804,0,1759513374,13093.494019819998,31775.44993443,53351.98317216 2025-10-03,17:42:56.000,276,11062735,4325,0,1759513375,13093.231303729997,25316.09949414,53351.84342976001 2025-10-03,17:42:57.000,276,11062688,3885,0,1759513376,13093.197622179992,24854.76918129,53351.857404 2025-10-03,17:42:58.000,276,11062706,3804,0,1759513377,13092.955115019991,32236.91418075,53351.68971312 2025-10-03,17:42:59.000,276,11062761,4565,0,1759513378,13092.83386143999,30852.83865264,53351.67573888001 2025-10-03,17:43:00.000,276,11062779,4125,0,1759513379,13092.67218999999,29007.46805733,53351.66875176 2025-10-03,17:43:01.000,276,11062790,3485,0,1759513380,13092.396001289999,33621.15888798,53351.59189344 2025-10-03,17:43:02.000,276,11062699,3965,0,1759513381,13092.180439369993,28546.14479361,53351.50804800001 2025-10-03,17:43:03.000,276,11062790,3565,0,1759513382,13092.032240549997,31775.802390929995,53351.347344240006 2025-10-03,17:43:04.000,276,11062836,3725,0,1759513383,13091.749315529996,31776.035012220003,53351.27048592001 2025-10-03,17:43:05.000,276,11062895,4125,0,1759513384,13091.57417146999,29930.586876479996,53351.24253744 2025-10-03,17:43:06.000,276,11062835,3965,0,1759513385,13091.244092279994,33621.67347446999,53351.23555032 2025-10-03,17:43:07.000,276,11062787,4045,0,1759513386,13091.055475599998,27623.829575280004,53351.09580792 2025-10-03,17:43:08.000,276,11062767,4085,0,1759513387,13090.860122609993,32698.98465225,53351.060872320006 2025-10-03,17:43:09.000,276,11062772,3725,0,1759513388,13090.671505929997,28546.553643150008,53350.844271600006 2025-10-03,17:43:10.000,276,11062769,3885,0,1759513389,13090.556988659991,24855.41065212,53350.81632312001 2025-10-03,17:43:11.000,276,11062852,3924,0,1759513390,13090.509834489996,33621.68757273001,53350.823310240005 2025-10-03,17:43:12.000,276,11062810,3845,0,1759513391,13090.449207699996,34083.285752519994,53350.823310240005 2025-10-03,17:43:13.000,276,11062781,4485,0,1759513392,13090.39531721999,27162.604999379997,53350.64164512 2025-10-03,17:43:14.000,276,11062700,4045,0,1759513393,13090.37510828999,29930.88293994,53350.62767088001 2025-10-03,17:43:15.000,276,11062827,4445,0,1759513394,13090.39531721999,30392.044073669997,53350.52985120001 2025-10-03,17:43:16.000,276,11062725,4645,0,1759513395,13090.206700539995,26700.95042655,53350.4949156 2025-10-03,17:43:17.000,276,11062755,4525,0,1759513396,13090.19322791999,31775.985668309993,53350.3551732 2025-10-03,17:43:18.000,276,11062745,4645,0,1759513397,13090.22017316,23932.48920861,53350.27831488 2025-10-03,17:43:19.000,276,11062689,4365,0,1759513398,13090.26059102,25777.916196959995,53350.24337928001 2025-10-03,17:43:20.000,276,11062753,4245,0,1759513399,13090.15954637,32237.012868570004,53350.15953384 2025-10-03,17:43:21.000,276,11062816,3605,0,1759513400,13090.024820169994,32237.090408999997,53350.173508080006 2025-10-03,17:43:22.000,276,11062772,3405,0,1759513401,13089.876621349998,30853.120617840003,53350.09664976001 2025-10-03,17:43:23.000,276,11062785,3965,0,1759513402,13089.822730869993,29930.488188660005,53350.033765680004 2025-10-03,17:43:24.000,276,11062742,3765,0,1759513403,13089.836203489998,28084.913168579995,53349.95690736001 2025-10-03,17:43:25.000,276,11062832,3765,0,1759513404,13089.883357659994,27162.041068980005,53349.85908768001 2025-10-03,17:43:26.000,276,11062790,3485,0,1759513405,13089.789049319988,28546.356267509997,53349.817164960004 2025-10-03,17:43:27.000,276,11062702,4125,0,1759513406,13089.829467179989,29008.060184250004,53349.70537104 2025-10-03,17:43:28.000,276,11062865,3965,0,1759513407,13089.714949909998,31315.07830326,53349.58659 2025-10-03,17:43:29.000,276,11062672,3685,0,1759513408,13089.694740979998,31315.212236730003,53349.50973168 2025-10-03,17:43:30.000,276,11062662,3765,0,1759513409,13089.600432639993,29469.700658820002,53349.40492488001 2025-10-03,17:43:31.000,276,11062685,4525,0,1759513410,13089.647586810002,30854.12864343,53349.47479608001 2025-10-03,17:43:32.000,276,11062758,3924,0,1759513411,13089.741895149993,35006.79932295,53349.24422112 2025-10-03,17:43:33.000,276,11062728,4004,0,1759513412,13089.802521939993,30393.355211849994,53349.2721696 2025-10-03,17:43:34.000,276,11062752,3924,0,1759513413,13089.930511829989,26702.353203420003,53349.28614384001 2025-10-03,17:43:35.000,276,11062713,4325,0,1759513414,13090.07871065,30855.05207946,53349.216272640006 2025-10-03,17:43:36.000,276,11062731,4325,0,1759513415,13090.287536259995,28548.25248348,53349.25120824 2025-10-03,17:43:37.000,276,11062751,4485,0,1759513416,13090.368371979996,29471.371302629996,53349.25819536001 2025-10-03,17:43:38.000,276,11062838,3924,0,1759513417,13090.455944009991,24396.05409567,53349.216272640006 2025-10-03,17:43:39.000,276,11062725,4445,0,1759513418,13090.556988659991,32701.148735159994,53349.30011808 2025-10-03,17:43:40.000,276,11062918,3645,0,1759513419,13090.610879139997,29010.139677600004,53349.25120824 2025-10-03,17:43:41.000,276,11062746,3565,0,1759513420,13090.610879139997,33162.38036019,53349.25120824 2025-10-03,17:43:42.000,276,11062618,3525,0,1759513421,13090.637824379992,31316.713701419998,53349.314092320004 2025-10-03,17:43:43.000,276,11062719,3965,0,1759513422,13090.550252349996,29471.209172639996,53349.27915672 2025-10-03,17:43:44.000,276,11062703,3885,0,1759513423,13090.577197589992,24857.257524180008,53349.28614384001 2025-10-03,17:43:45.000,276,11062758,3685,0,1759513424,13090.577197589992,25318.608984420003,53349.32806656001 2025-10-03,17:43:46.000,276,11062617,4165,0,1759513425,13090.509834489996,29932.48309245,53349.265182480005 2025-10-03,17:43:47.000,276,11062758,3565,0,1759513426,13090.469416629996,28548.330023910006,53349.30710520001 2025-10-03,17:43:48.000,276,11062826,3525,0,1759513427,13090.496361869991,28086.985612799996,53349.25120824 2025-10-03,17:43:49.000,276,11062750,3645,0,1759513428,13090.509834489996,28548.442809989996,53349.27915672 2025-10-03,17:43:50.000,276,11062730,3725,0,1759513429,13090.543516040001,29471.427695670005,53349.22325976 2025-10-03,17:43:51.000,276,11062767,4445,0,1759513430,13090.489625559996,26241.88288443,53349.25120824 2025-10-03,17:43:52.000,276,11062774,3924,0,1759513431,13090.496361869991,28087.450855379997,53349.23024688 2025-10-03,17:43:53.000,276,11062702,3885,0,1759513432,13090.577197589992,28548.929199959995,53349.12544008 2025-10-03,17:43:54.000,276,11062733,4405,0,1759513433,13090.523307110001,24857.800307190002,53349.18133704 2025-10-03,17:43:55.000,276,11062787,4165,0,1759513434,13090.509834489996,35469.70159179,53348.89486512 2025-10-03,17:43:56.000,276,11062728,3845,0,1759513435,13090.543516040001,29471.737857390006,53349.05556888 2025-10-03,17:43:57.000,276,11062749,4405,0,1759513436,13090.597406519992,33162.77511146999,53349.06954312001 2025-10-03,17:43:58.000,276,11062718,3924,0,1759513437,13090.651296999997,23935.097386709996,53349.07653024 2025-10-03,17:43:59.000,276,11062827,4245,0,1759513438,13090.711923789997,31778.65023945,53349.097491600005 2025-10-03,17:44:00.000,276,11062720,3685,0,1759513439,13090.772550579997,27626.254476000002,53349.1324272 2025-10-03,17:44:01.000,276,11062796,3565,0,1759513440,13090.866858920002,27626.45185164,53349.11146584 2025-10-03,17:44:02.000,276,11062879,4085,0,1759513441,13090.994848809998,33624.704600369994,53349.05556888 2025-10-03,17:44:03.000,276,11062803,4125,0,1759513442,13091.223883349994,26242.806320460004,53349.04159464001 2025-10-03,17:44:04.000,276,11062746,3685,0,1759513443,13091.33166430999,28088.635109220006,53349.08351736 2025-10-03,17:44:05.000,276,11062706,3405,0,1759513444,13091.425972649995,30396.01273386,53349.08351736 2025-10-03,17:44:06.000,276,11062682,3444,0,1759513445,13091.62132564,26243.81434605,53349.062556 2025-10-03,17:44:07.000,276,11062709,4085,0,1759513446,13091.769524459996,29935.35208836,53349.07653024 2025-10-03,17:44:08.000,276,11062708,3485,0,1759513447,13091.850360179997,29474.37423201,53349.09050448001 2025-10-03,17:44:09.000,276,11062720,3885,0,1759513448,13091.910986969997,34088.80522131,53349.12544008 2025-10-03,17:44:10.000,276,11062718,3924,0,1759513449,13091.951404829997,31320.717607259998,53349.11845296001 2025-10-03,17:44:11.000,276,11062709,4645,0,1759513450,13092.032240549997,24861.35306871,53349.20928552001 2025-10-03,17:44:12.000,276,11062720,3885,0,1759513451,13092.018767929992,28091.363122530005,53349.13941432001 2025-10-03,17:44:13.000,276,11062705,4365,0,1759513452,13092.045713170002,30398.543371530002,53349.15338856 2025-10-03,17:44:14.000,276,11062721,4445,0,1759513453,13092.160230439993,30398.87468064,53349.04159464001 2025-10-03,17:44:15.000,276,11062704,3924,0,1759513454,13092.187175679988,31322.099236740003,53349.08351736 2025-10-03,17:44:16.000,276,11062772,4045,0,1759513455,13092.342110809994,26707.971360030002,53349.06954312001 2025-10-03,17:44:17.000,276,11062704,3845,0,1759513456,13092.288220329989,29476.488971009996,53349.01364616 2025-10-03,17:44:18.000,276,11062821,4325,0,1759513457,13092.416210219999,26708.112342630004,53349.15338856 2025-10-03,17:44:19.000,276,11062738,3965,0,1759513458,13092.55093641999,32244.999532860005,53349.216272640006 2025-10-03,17:44:20.000,276,11062790,3525,0,1759513459,13092.59135427999,29937.91092255,53349.09050448001 2025-10-03,17:44:21.000,276,11062775,3725,0,1759513460,13092.726080479995,28092.258362039996,53349.18832416001 2025-10-03,17:44:22.000,276,11062670,3565,0,1759513461,13092.806916199996,34090.49701250999,53349.097491600005 2025-10-03,17:44:23.000,276,11062776,3605,0,1759513462,13092.83386143999,30860.49400782,53349.048581760006 2025-10-03,17:44:24.000,276,11062745,3804,0,1759513463,13093.015741809992,29476.42552884,53349.097491600005 2025-10-03,17:44:25.000,276,11062688,3444,0,1759513464,13093.163940630002,29476.474872749997,53349.12544008 2025-10-03,17:44:26.000,276,11062565,3965,0,1759513465,13093.204358490002,30860.747776500008,53349.2022984 2025-10-03,17:44:27.000,276,11062733,4085,0,1759513466,13093.332348379998,30860.924004750006,53349.16037568001 2025-10-03,17:44:28.000,276,11062732,3285,0,1759513467,13093.440129339993,30860.719579979996,53349.20928552001 2025-10-03,17:44:50.000,276,11062731,3924,0,1759513489,13095.205042559995,23478.109337939997,53349.49575744001 2025-10-03,17:44:51.000,276,11062789,4365,0,1759513490,13095.413868169991,24862.241259090006,53349.84511344 2025-10-03,17:44:52.000,276,11062744,4004,0,1759513491,13095.541858060002,31322.063991090006,53349.649474080004 2025-10-03,17:44:53.000,276,11062808,3885,0,1759513492,13095.568803299997,31783.408402200002,53349.76126800001 2025-10-03,17:44:54.000,276,11062587,4365,0,1759513493,13095.629430089997,26707.957261770003,53349.78921648001 2025-10-03,17:44:55.000,276,11062737,4365,0,1759513494,13095.770892599998,28553.645067930003,53349.85210056 2025-10-03,17:44:56.000,276,11062777,4445,0,1759513495,13095.898882489993,26246.36613111,53349.99883008001 2025-10-03,17:44:57.000,276,11062929,3965,0,1759513496,13095.919091419993,23477.820323609994,53349.9010104 2025-10-03,17:44:58.000,276,11062863,4085,0,1759513497,13095.999927139994,29475.896844090006,53350.04773992001 2025-10-03,17:44:59.000,276,11062742,3804,0,1759513498,13095.885409869989,35012.62895346001,53349.84511344 2025-10-03,17:45:00.000,276,11062777,4405,0,1759513499,13095.750683669998,28091.377220790004,53349.82415208 2025-10-03,17:45:01.000,276,11062857,4205,0,1759513500,13095.743947360002,28552.637042340008,53349.866074800004 2025-10-03,17:45:02.000,276,11062810,3685,0,1759513501,13095.757419979993,32243.751836850002,53349.83113920001 2025-10-03,17:45:03.000,276,11062759,3924,0,1759513502,13095.703529500002,28552.39737192,53349.90799752001 2025-10-03,17:45:04.000,276,11062611,4325,0,1759513503,13095.730474739998,29474.952260670005,53350.01979144 2025-10-03,17:45:05.000,276,11062721,4045,0,1759513504,13095.710265809998,28551.953276729997,53350.04773992001 2025-10-03,17:45:06.000,276,11062783,4365,0,1759513505,13095.629430089997,27629.123471910003,53350.02677856001 2025-10-03,17:45:07.000,276,11062687,4525,0,1759513506,13095.508176509997,27629.0036367,53350.14555960001 2025-10-03,17:45:08.000,276,11062780,3765,0,1759513507,13095.427340789996,29013.029820900003,53350.09664976001 2025-10-03,17:45:09.000,276,11062804,3965,0,1759513508,13095.33976876,30397.091250750003,53350.13158536 2025-10-03,17:45:10.000,276,11062754,3685,0,1759513509,13095.245460419996,29012.853592650004,53350.103636880005 2025-10-03,17:45:11.000,276,11062705,4485,0,1759513510,13095.25219672999,33165.326896529994,53350.110624 2025-10-03,17:45:12.000,276,11062755,4485,0,1759513511,13095.366713999996,29474.21210202,53350.1804952 2025-10-03,17:45:13.000,276,11062779,4485,0,1759513512,13095.292614589991,35472.507145530006,53350.1804952 2025-10-03,17:45:14.000,276,11062724,4045,0,1759513513,13095.103997909995,30396.9855138,53350.26434064001 2025-10-03,17:45:15.000,276,11062755,4485,0,1759513514,13094.922117539994,30396.80928555,53350.29228912001 2025-10-03,17:45:16.000,276,11062836,3845,0,1759513515,13094.881699679994,26705.60285235,53350.152546720004 2025-10-03,17:45:17.000,276,11062739,4045,0,1759513516,13094.841281819994,35472.09829599,53350.09664976001 2025-10-03,17:45:18.000,276,11062734,3924,0,1759513517,13094.800863959994,29012.557529190002,53350.15953384 2025-10-03,17:45:19.000,276,11062678,3645,0,1759513518,13094.720028239994,30857.991566669996,53350.14555960001 2025-10-03,17:45:20.000,276,11062643,4525,0,1759513519,13094.787391339989,29935.048975769998,53350.09664976001 2025-10-03,17:45:21.000,276,11062712,3725,0,1759513520,13094.834545509999,27628.073151539997,53350.1804952 2025-10-03,17:45:22.000,276,11062754,3725,0,1759513521,13094.874963369999,29012.176876170008,53350.13857248 2025-10-03,17:45:23.000,276,11062672,3725,0,1759513522,13094.92885384999,25320.864706020002,53350.22940504 2025-10-03,17:45:24.000,276,11062754,3605,0,1759513523,13094.95579909,30395.935193430007,53350.12459824001 2025-10-03,17:45:25.000,276,11062723,4165,0,1759513524,13094.98948063999,31779.883837200003,53350.2503664 2025-10-03,17:45:26.000,276,11062744,4165,0,1759513525,13095.07031635999,29472.703588200005,53350.21543080001 2025-10-03,17:45:27.000,276,11062661,4285,0,1759513526,13095.15788839,28549.704604259998,53350.1804952 2025-10-03,17:45:28.000,276,11062811,4285,0,1759513527,13095.13094314999,31779.319906799996,53350.25735352 2025-10-03,17:45:29.000,276,11062776,3804,0,1759513528,13095.13094314999,28087.89495057,53350.29228912001 2025-10-03,17:45:31.000,276,11062674,3804,0,1759513530,13094.98948063999,29933.540461950004,53350.2503664 2025-10-03,17:45:32.000,276,11062805,4325,0,1759513531,13094.99621695,33624.711649499994,53350.19446944001 2025-10-03,17:45:33.000,276,11062694,4004,0,1759513532,13095.124206839995,27626.508244679993,53350.15953384 2025-10-03,17:45:34.000,276,11062656,4004,0,1759513533,13095.11747053,30856.081252439995,53350.18748232 2025-10-03,17:45:35.000,276,11062832,3885,0,1759513534,13095.09052528999,26241.974523120007,53350.08966264 2025-10-03,17:45:36.000,276,11062722,3804,0,1759513535,13095.07705267,30394.440777869997,53350.1804952 2025-10-03,17:45:37.000,276,11062776,3725,0,1759513536,13095.002953259995,30855.996662880003,53350.15953384 2025-10-03,17:45:38.000,276,11062702,3485,0,1759513537,13094.82780919999,34085.76704628,53350.13158536 2025-10-03,17:45:39.000,276,11062755,3965,0,1759513538,13094.794127649999,32240.41759836,53350.16652096001 2025-10-03,17:45:40.000,276,11062740,3444,0,1759513539,13094.726764549989,29933.336037179994,53350.08966264 2025-10-03,17:45:41.000,276,11062664,3804,0,1759513540,13094.740237169994,29471.921134770004,53350.08966264 2025-10-03,17:45:42.000,276,11062776,3565,0,1759513541,13094.753709789999,33163.120518840005,53350.19446944001 2025-10-03,17:45:43.000,276,11062763,4325,0,1759513542,13094.666137759988,31779.12253116,53350.152546720004 2025-10-03,17:45:44.000,276,11062832,3525,0,1759513543,13094.679610379993,27626.550539460004,53350.13158536 2025-10-03,17:45:45.000,276,11062738,3725,0,1759513544,13094.618983589993,30856.454856330005,53350.13857248 2025-10-03,17:45:46.000,276,11062781,4485,0,1759513545,13094.713291929998,26704.023847229997,53350.06870128 2025-10-03,17:45:47.000,276,11062614,4004,0,1759513546,13094.726764549989,31779.355152450007,53350.08267552 2025-10-03,17:45:48.000,276,11062787,4525,0,1759513547,13094.86822705999,34547.682436920004,53350.13158536 2025-10-03,17:45:49.000,276,11062782,4165,0,1759513548,13094.98948063999,28549.464933840005,53350.13158536 2025-10-03,17:45:50.000,276,11062720,4004,0,1759513549,13095.15788839,26703.896962889994,53350.21543080001 2025-10-03,17:45:51.000,276,11062684,3645,0,1759513550,13095.31955983,35931.13059246,53350.3551732 2025-10-03,17:45:52.000,276,11062677,4445,0,1759513551,13095.514912819992,29471.582776530006,53350.31325048001 2025-10-03,17:45:53.000,276,11062741,4445,0,1759513552,13095.602484850002,29010.238365419995,53350.43203152001 2025-10-03,17:45:54.000,276,11062850,3924,0,1759513553,13095.737211049993,29471.512285229997,53350.64863224001 2025-10-03,17:45:55.000,276,11062727,4405,0,1759513554,13095.838255699993,24857.278671570006,53350.57876104001 2025-10-03,17:45:56.000,276,11062728,3565,0,1759513555,13095.892146179998,29009.413617209997,53350.51587696 2025-10-03,17:45:57.000,276,11062780,3725,0,1759513556,13095.932564039998,28547.695602210006,53350.57876104001 2025-10-03,17:45:58.000,276,11062726,3525,0,1759513557,13096.060553929994,29008.814441159993,53350.57876104001 2025-10-03,17:45:59.000,276,11062661,3765,0,1759513558,13096.282852159995,29470.04606619,53350.64863224001 2025-10-03,17:46:00.000,276,11062757,4004,0,1759513559,13096.24917060999,25778.804387340002,53350.57876104001 2025-10-03,17:46:01.000,276,11062633,4645,0,1759513560,13096.1750712,27162.978603270007,53350.76042616 2025-10-03,17:46:02.000,276,11062794,3525,0,1759513561,13096.121180719994,29931.1790034,53350.85125872 2025-10-03,17:46:03.000,276,11062709,4045,0,1759513562,13096.15486227,28085.67447462,53350.85824584 2025-10-03,17:46:04.000,276,11062653,3885,0,1759513563,13096.013399759999,28547.392489620004,53350.92811704 2025-10-03,17:46:05.000,276,11062700,3885,0,1759513564,13095.912355109998,30392.889969270007,53351.03292384001 2025-10-03,17:46:06.000,276,11062739,4325,0,1759513565,13095.757419979993,28086.14676633,53351.04689808 2025-10-03,17:46:07.000,276,11062859,4525,0,1759513566,13095.784365219988,29931.757032060006,53350.97003976 2025-10-03,17:46:08.000,276,11062806,3924,0,1759513567,13095.797837839993,28547.695602210006,53351.1237564 2025-10-03,17:46:09.000,276,11062938,4045,0,1759513568,13095.784365219988,25318.284724440004,53351.13773064 2025-10-03,17:46:10.000,276,11062641,4325,0,1759513569,13095.764156290003,30855.115521629996,53351.13074352001 2025-10-03,17:46:11.000,276,11062740,3605,0,1759513570,13095.831519389998,30393.735864870003,53351.228563200006 2025-10-03,17:46:12.000,276,11062726,3965,0,1759513571,13095.865200939988,28548.210188700003,53351.21458896 2025-10-03,17:46:13.000,276,11062670,3645,0,1759513572,13095.993190829999,31316.85468402,53351.38227984 2025-10-03,17:46:14.000,276,11062792,3885,0,1759513573,13096.020136069994,28548.611989109995,53351.45913816 2025-10-03,17:46:15.000,276,11062820,3525,0,1759513574,13096.10770809999,30855.841582020003,53351.45215104 2025-10-03,17:46:16.000,276,11062826,3485,0,1759513575,13096.21548906,28087.352167560006,53351.563944960006 2025-10-03,17:46:17.000,276,11062811,4165,0,1759513576,13096.444523599996,31317.355172249998,53351.6477904 2025-10-03,17:46:18.000,276,11062775,4165,0,1759513577,13096.41757836,29933.448823259998,53351.58490632001 2025-10-03,17:46:19.000,276,11062723,4045,0,1759513578,13096.464732529996,28088.014785780004,53351.661764640005 2025-10-03,17:46:20.000,276,11062619,3965,0,1759513579,13096.545568249996,25319.75799261,53351.74561008 2025-10-03,17:46:21.000,276,11062524,3924,0,1759513580,13096.660085520001,27626.59988337,53351.80150704001 2025-10-03,17:46:22.000,276,11062802,3685,0,1759513581,13096.646612899996,29933.942262359997,53351.83644264 2025-10-03,17:46:23.000,276,11062887,4125,0,1759513582,13096.606195039996,25781.476007610006,53351.80849416 2025-10-03,17:46:24.000,276,11062505,4325,0,1759513583,13096.646612899996,30856.84960761,53351.92028808001 2025-10-03,17:46:25.000,276,11062665,4365,0,1759513584,13096.626403969996,28088.38838967,53351.99015928001 2025-10-03,17:46:26.000,276,11062652,3804,0,1759513585,13096.734184929992,32702.114465970008,53352.08797896001 2025-10-03,17:46:27.000,276,11062615,4205,0,1759513586,13096.781339100002,27165.163833569997,53352.07400472 2025-10-03,17:46:28.000,276,11062651,4125,0,1759513587,13096.943010540002,27626.388409470004,53352.08797896001 2025-10-03,17:46:29.000,276,11062761,4285,0,1759513588,13097.023846259988,31317.362221379997,53352.17881152001 2025-10-03,17:46:30.000,276,11062607,4205,0,1759513589,13097.118154599993,31778.4740112,53352.15086304 2025-10-03,17:46:32.000,276,11062779,4365,0,1759513591,13097.39434331,29470.899010919995,53352.3115668 2025-10-03,17:46:33.000,276,11062787,4125,0,1759513592,13097.502124269995,27625.14776259,53352.3115668 2025-10-03,17:46:34.000,276,11062803,3965,0,1759513593,13097.67726833,24856.749986819996,53352.39541224001 2025-10-03,17:46:35.000,276,11062758,3645,0,1759513594,13097.886093939996,24856.651299000005,53352.4862448 2025-10-03,17:46:36.000,276,11062811,4325,0,1759513595,13097.993874899992,28547.484128309996,53352.549128880004 2025-10-03,17:46:37.000,276,11062772,3565,0,1759513596,13098.088183239997,27624.774158700006,53352.56310312001 2025-10-03,17:46:38.000,276,11062709,4004,0,1759513597,13098.061238000002,35468.28471666,53352.51419328001 2025-10-03,17:46:39.000,276,11062713,4165,0,1759513598,13098.115128479993,33622.92117048,53352.667909920005 2025-10-03,17:46:40.000,276,11062715,3725,0,1759513599,13098.081446930002,32238.82449498,53352.58406448 2025-10-03,17:46:41.000,276,11062773,4085,0,1759513600,13097.993874899992,30393.390457500005,53352.68188416001 2025-10-03,17:46:42.000,276,11062743,4525,0,1759513601,13097.852412389992,29470.83556875,53352.549128880004 2025-10-03,17:46:43.000,276,11062767,4405,0,1759513602,13097.724422499996,29009.53345242,53352.59803872 2025-10-03,17:46:44.000,276,11062643,4405,0,1759513603,13097.56948736999,30855.334044660005,53352.63996144001 2025-10-03,17:46:45.000,276,11062609,4285,0,1759513604,13097.39434331,29009.907056309996,53352.619000080005 2025-10-03,17:46:46.000,276,11062903,4245,0,1759513605,13097.225935559989,30855.792238110007,53352.67489704 2025-10-03,17:46:47.000,276,11062732,3965,0,1759513606,13097.023846259988,27626.367262080006,53352.60502584 2025-10-03,17:46:48.000,276,11062804,3725,0,1759513607,13096.943010540002,29010.795246690002,53352.57707736 2025-10-03,17:46:49.000,276,11062861,4405,0,1759513608,13096.801548030002,31317.79926744,53352.65393568 2025-10-03,17:46:50.000,276,11062858,3924,0,1759513609,13096.619667660001,27165.44579877,53352.619000080005 2025-10-03,17:46:51.000,276,11062838,4004,0,1759513610,13096.45125990999,27165.424651380003,53352.58406448 2025-10-03,17:46:52.000,276,11062782,4004,0,1759513611,13096.31653371,29472.44277039,53352.63297432 2025-10-03,17:46:53.000,276,11062706,3485,0,1759513612,13096.161598579994,31779.41859462,53352.6259872 2025-10-03,17:46:54.000,276,11062675,4245,0,1759513613,13096.06729023999,31779.41859462,53352.67489704 2025-10-03,17:46:55.000,276,11062758,3605,0,1759513614,13096.026872379989,30856.708625009996,53352.45829632 2025-10-03,17:46:56.000,276,11062736,3725,0,1759513615,13095.939300349994,28088.494126620004,53352.52118040001 2025-10-03,17:46:57.000,276,11062751,3645,0,1759513616,13095.844992009988,31318.194018719994,53352.50720616 2025-10-03,17:46:58.000,276,11062706,3525,0,1759513617,13095.865200939988,32240.88284094,53352.451309200005 2025-10-03,17:46:59.000,276,11062799,3965,0,1759513618,13095.824783079988,31779.44679114,53352.451309200005 2025-10-03,17:47:00.000,276,11062696,3725,0,1759513619,13095.966245589989,29011.034917109995,53352.43034784 2025-10-03,17:47:01.000,276,11062767,3924,0,1759513620,13095.979718209994,26704.052043749994,53352.50720616 2025-10-03,17:47:02.000,276,11062719,4405,0,1759513621,13095.912355109998,29472.217198230006,53352.36746376 2025-10-03,17:47:03.000,276,11062745,4205,0,1759513622,13095.831519389998,29933.56865847,53352.451309200005 2025-10-03,17:47:04.000,276,11062701,4405,0,1759513623,13095.696793189993,26703.755980290007,53352.37445088001 2025-10-03,17:47:05.000,276,11062791,4405,0,1759513624,13095.481231270001,25319.58881349,53352.35348952001 2025-10-03,17:47:06.000,276,11062859,4405,0,1759513625,13095.366713999996,28549.34509863,53352.27663120001 2025-10-03,17:47:07.000,276,11062674,3804,0,1759513626,13095.326296139996,25781.0742072,53352.26964408 2025-10-03,17:47:08.000,276,11062785,4525,0,1759513627,13095.25893304,29010.82344321,53352.35348952001 2025-10-03,17:47:09.000,276,11062761,4285,0,1759513628,13095.33976876,31317.686481359997,53352.36746376 2025-10-03,17:47:10.000,276,11062776,3924,0,1759513629,13095.386922929996,34547.294734769996,53352.26964408 2025-10-03,17:47:11.000,276,11062686,3885,0,1759513630,13095.427340789996,35470.04699916,53352.332528160005 2025-10-03,17:47:12.000,276,11062689,4285,0,1759513631,13095.595748539992,26703.410572919995,53352.20676000001 2025-10-03,17:47:13.000,276,11062766,3845,0,1759513632,13095.710265809998,27164.903015760006,53352.20676000001 2025-10-03,17:47:14.000,276,11062750,3645,0,1759513633,13095.905618799989,31317.49615485,53352.29060544 2025-10-03,17:47:15.000,276,11062776,3565,0,1759513634,13096.100971789994,24396.801303450004,53352.08099184 2025-10-03,17:47:16.000,276,11062740,3565,0,1759513635,13096.141389649994,25319.560616970004,53352.15086304 2025-10-03,17:47:17.000,276,11062812,3725,0,1759513636,13096.18854381999,31779.009745079995,53352.03906912001 2025-10-03,17:47:18.000,276,11062752,3685,0,1759513637,13096.202016439995,28549.323951240003,53351.99015928001 2025-10-03,17:47:19.000,276,11062769,3725,0,1759513638,13096.27611585,29933.58980586,53351.9272752 2025-10-03,17:47:20.000,276,11062730,3485,0,1759513639,13096.363687879995,31317.940250040003,53351.91330096 2025-10-03,17:47:21.000,276,11062732,3485,0,1759513640,13096.323270019995,29472.45686865,53351.88535248 2025-10-03,17:47:22.000,276,11062783,4085,0,1759513641,13096.20875274999,31318.165822199997,53351.89233960001 2025-10-03,17:47:23.000,276,11062752,4085,0,1759513642,13096.18854381999,22090.459900920003,53351.7875328 2025-10-03,17:47:24.000,276,11062831,4365,0,1759513643,13096.11444441,35471.04092648999,53351.780545680005 2025-10-03,17:47:25.000,276,11062764,3645,0,1759513644,13096.11444441,29934.52734015,53351.75958432 2025-10-03,17:47:26.000,276,11062787,4325,0,1759513645,13096.020136069994,30857.216162369994,53351.65477752001 2025-10-03,17:47:27.000,276,11062813,4325,0,1759513646,13095.959509279994,30857.223211499993,53351.66875176 2025-10-03,17:47:28.000,276,11062739,4205,0,1759513647,13095.844992009988,28550.134601190002,53351.72464872001 2025-10-03,17:47:29.000,276,11062772,3605,0,1759513648,13095.824783079988,27165.861697440007,53351.59888056 2025-10-03,17:47:30.000,276,11062825,4325,0,1759513649,13095.770892599998,33625.45180815,53351.62682904 2025-10-03,17:47:31.000,276,11062795,3924,0,1759513650,13095.696793189993,32241.284641349994,53351.50804800001 2025-10-03,17:47:43.000,276,11062845,4125,0,1759513662,13097.165308769989,26243.687461709997,53351.1936276 2025-10-03,17:47:44.000,276,11062731,4445,0,1759513663,13097.273089729999,32241.940210440007,53351.15170488001 2025-10-03,17:47:45.000,276,11062801,4125,0,1759513664,13097.36739806999,29473.57063119,53351.24253744 2025-10-03,17:47:46.000,276,11062731,4445,0,1759513665,13097.48865164999,25782.49813146,53351.207601840004 2025-10-03,17:47:47.000,276,11062705,4445,0,1759513666,13097.582959989995,29473.662269880006,53351.29843440001 2025-10-03,17:47:48.000,276,11062660,3725,0,1759513667,13097.623377849995,29473.73276118,53351.347344240006 2025-10-03,17:47:49.000,276,11062782,3965,0,1759513668,13097.63685047,26705.356132800007,53351.326382880005 2025-10-03,17:47:50.000,276,11062775,4365,0,1759513669,13097.75810405,27627.925119809996,53351.38926696001 2025-10-03,17:47:51.000,276,11062688,3725,0,1759513670,13097.987138589997,29473.323911640007,53351.46612528001 2025-10-03,17:47:52.000,276,11062576,3685,0,1759513671,13098.067974309997,29473.23932208,53351.52900936 2025-10-03,17:47:53.000,276,11062558,3804,0,1759513672,13098.034292759992,26704.61597415,53351.50106088 2025-10-03,17:47:54.000,276,11062847,3965,0,1759513673,13098.094919549992,29934.174883650005,53351.50804800001 2025-10-03,17:47:55.000,276,11062760,3565,0,1759513674,13098.169018959998,27626.790209879997,53351.55695784001 2025-10-03,17:47:56.000,276,11062639,4325,0,1759513675,13098.263327299988,30856.123547220006,53351.63381616001 2025-10-03,17:47:57.000,276,11062724,3285,0,1759513676,13098.297008849993,29471.434744800004,53351.731635840006 2025-10-03,17:47:58.000,276,11062779,4085,0,1759513677,13098.350899329998,30855.05207946,53351.74561008 2025-10-03,17:47:59.000,276,11062759,4004,0,1759513678,13098.371108259998,30393.171934469996,53351.74561008 2025-10-03,17:48:00.000,276,11062793,3885,0,1759513679,13098.357635639994,28547.145770069998,53351.80849416 2025-10-03,17:48:01.000,276,11062806,3804,0,1759513680,13098.391317189999,31314.845681969993,53351.899326720006 2025-10-03,17:48:02.000,276,11062670,3885,0,1759513681,13098.431735049999,29007.531499499994,53351.9622108 2025-10-03,17:48:03.000,276,11062621,4125,0,1759513682,13098.539516009994,27161.575826400003,53351.948236560005 2025-10-03,17:48:04.000,276,11062757,4565,0,1759513683,13098.58667017999,27161.27976294,53352.01112064001 2025-10-03,17:48:05.000,276,11062744,4004,0,1759513684,13098.478889219994,35465.68358769,53351.997146400005 2025-10-03,17:48:06.000,276,11062769,4365,0,1759513685,13098.310481469998,29006.50937565,53352.00413352 2025-10-03,17:48:07.000,276,11062761,4365,0,1759513686,13098.108392169997,30851.992757040003,53352.00413352 2025-10-03,17:48:08.000,276,11062746,4004,0,1759513687,13097.987138589997,32697.610071899995,53351.97618504 2025-10-03,17:48:09.000,276,11062788,4004,0,1759513688,13097.933248109992,29929.811472179994,53351.97618504 2025-10-03,17:48:10.000,276,11062685,4285,0,1759513689,13097.838939770001,27161.836644209994,53351.93426232 2025-10-03,17:48:11.000,276,11062732,3804,0,1759513690,13097.791785599991,26700.95747568,53351.878365360004 2025-10-03,17:48:12.000,276,11062697,4125,0,1759513691,13097.65032308999,27624.111540480008,53351.92028808001 2025-10-03,17:48:13.000,276,11062823,4365,0,1759513692,13097.54927843999,28547.10347529,53351.98317216 2025-10-03,17:48:14.000,276,11062700,3525,0,1759513693,13097.37413438,32700.027923489994,53351.97618504 2025-10-03,17:48:15.000,276,11062832,3845,0,1759513694,13097.35392545,29009.103455489996,53352.032082 2025-10-03,17:48:16.000,276,11062708,3725,0,1759513695,13097.252880799999,27625.380383879994,53352.046056240004 2025-10-03,17:48:17.000,276,11062711,3924,0,1759513696,13097.252880799999,32700.852671700006,53352.05304336 2025-10-03,17:48:18.000,276,11062614,3444,0,1759513697,13097.219199249994,33162.648227130005,53352.1019532 2025-10-03,17:48:19.000,276,11062746,3605,0,1759513698,13097.239408179994,32240.015797950007,53352.067017600006 2025-10-03,17:48:20.000,276,11062749,4325,0,1759513699,13097.212462939999,33624.29575083,53352.15785016001 2025-10-03,17:48:21.000,276,11062776,3765,0,1759513700,13097.225935559989,32240.072190990002,53352.05304336 2025-10-03,17:48:22.000,276,11062788,3845,0,1759513701,13097.232671869999,32240.043994470005,53352.13688880001 2025-10-03,17:48:23.000,276,11062772,3565,0,1759513702,13097.165308769989,29471.455892190002,53352.213747120004 2025-10-03,17:48:24.000,276,11062740,4045,0,1759513703,13097.185517699989,33162.479048010005,53352.25566984001 2025-10-03,17:48:25.000,276,11062732,3965,0,1759513704,13097.111418289998,30393.905043990002,53352.283618320005 2025-10-03,17:48:26.000,276,11062680,3645,0,1759513705,13097.057527809993,30855.094374239998,53352.3115668 2025-10-03,17:48:27.000,276,11062725,4285,0,1759513706,13097.118154599993,30393.721766610004,53352.43034784 2025-10-03,17:48:28.000,276,11062830,4085,0,1759513707,13097.158572459994,30393.806356169996,53352.37445088001 2025-10-03,17:48:29.000,276,11062735,4565,0,1759513708,13097.165308769989,31778.022866879997,53352.46528344 2025-10-03,17:48:30.000,276,11062749,4405,0,1759513709,13097.077736739993,26241.24846273,53352.34650240001 2025-10-03,17:48:31.000,276,11062794,3885,0,1759513710,13096.943010540002,33162.04200195,53352.4862448 2025-10-03,17:48:32.000,276,11062699,4325,0,1759513711,13096.841965890002,25779.826511189996,53352.4862448 2025-10-03,17:48:54.000,276,11062673,4325,0,1759513733,13095.521649130002,31778.3330286,53353.15700832 2025-10-03,17:48:55.000,276,11062714,3485,0,1759513734,13095.514912819992,32701.134636899995,53353.170982560005 2025-10-03,17:48:56.000,276,11062783,3924,0,1759513735,13095.440813410001,30394.046026590004,53353.26880224 2025-10-03,17:48:57.000,276,11062785,4165,0,1759513736,13095.33976876,26702.938281209994,53353.3246992 2025-10-03,17:48:58.000,276,11062761,4125,0,1759513737,13095.393659239991,27164.360232749998,53353.36662192 2025-10-03,17:48:59.000,276,11062773,4165,0,1759513738,13095.413868169991,35930.79928335,53353.338673440005 2025-10-03,17:49:00.000,276,11062657,4365,0,1759513739,13095.359977690001,30394.349139180005,53353.35264768001 2025-10-03,17:49:01.000,276,11062720,3924,0,1759513740,13095.21177886999,31778.671386839997,53353.387583280004 2025-10-03,17:49:02.000,276,11062796,3885,0,1759513741,13095.13094314999,29932.93423677,53353.35264768001 2025-10-03,17:49:03.000,276,11062745,4405,0,1759513742,13095.15788839,31317.066157919995,53353.387583280004 2025-10-03,17:49:04.000,276,11062731,4125,0,1759513743,13095.043371119995,28548.851659530003,53352.98931744 2025-10-03,17:49:05.000,276,11062743,4245,0,1759513744,13095.124206839995,27626.141689919998,53353.01726592001 2025-10-03,17:49:06.000,276,11062707,4445,0,1759513745,13095.27914197,28549.091329949995,53352.98931744 2025-10-03,17:49:07.000,276,11062787,4285,0,1759513746,13095.25219672999,27164.96645793,53353.03822728 2025-10-03,17:49:08.000,276,11062737,4485,0,1759513747,13095.17809732,25319.468978279998,53352.98233032 2025-10-03,17:49:09.000,276,11062746,3885,0,1759513748,13095.083788979995,32240.220222720003,53352.96136896 2025-10-03,17:49:10.000,276,11062733,4245,0,1759513749,13095.01642588,33624.45788082,53352.9404076 2025-10-03,17:49:11.000,276,11062816,3845,0,1759513750,13095.01642588,33163.247403179994,53352.82162656 2025-10-03,17:49:12.000,276,11062641,4085,0,1759513751,13095.02989849999,31317.778120050003,53352.905472000006 2025-10-03,17:49:13.000,276,11062590,3565,0,1759513752,13095.02989849999,30856.327971990002,53352.96136896 2025-10-03,17:49:14.000,276,11062578,3965,0,1759513753,13095.023162189995,19783.216209749997,53352.99630456001 2025-10-03,17:49:15.000,276,11062562,3685,0,1759513754,13095.043371119995,29011.063113630007,53352.91245912 2025-10-03,17:49:16.000,276,11062705,4165,0,1759513755,13094.97600802,34086.39441885,53352.91944624 2025-10-03,17:49:17.000,276,11062678,3405,0,1759513756,13095.03663481,25320.378316050002,53352.86354928 2025-10-03,17:49:18.000,276,11062755,4325,0,1759513757,13095.13767946,23475.05001552,53352.87752352001 2025-10-03,17:49:19.000,276,11062798,3765,0,1759513758,13095.002953259995,29012.014746179993,53352.82162656 2025-10-03,17:49:20.000,276,11062757,4485,0,1759513759,13094.93559016,26705.313838019996,53352.73079400001 2025-10-03,17:49:21.000,276,11062791,4365,0,1759513760,13094.874963369999,26243.96237778,53352.77271672 2025-10-03,17:49:22.000,276,11062840,3965,0,1759513761,13094.807600269989,29935.295695320005,53352.74476824 2025-10-03,17:49:23.000,276,11062738,3924,0,1759513762,13094.740237169994,23476.100335890005,53352.65393568 2025-10-03,17:49:35.000,276,11062817,3965,0,1759513774,13093.062895980001,28087.88790144,53352.2416956 2025-10-03,17:49:36.000,276,11062655,4125,0,1759513775,13092.948378709996,32240.2625175,53352.38842512 2025-10-03,17:49:37.000,276,11062661,4165,0,1759513776,13092.82038882,31317.34107399,53352.2416956 2025-10-03,17:49:38.000,276,11062580,3525,0,1759513777,13092.7395531,28087.690525800004,53352.26265696 2025-10-03,17:49:39.000,276,11062924,3685,0,1759513778,13092.80017989,27626.27562339,53352.15785016001 2025-10-03,17:49:40.000,276,11062748,3804,0,1759513779,13092.71934417,28549.013789520002,53352.14387592 2025-10-03,17:49:41.000,276,11062734,3765,0,1759513780,13092.79344357999,29010.527379749998,53352.26964408 2025-10-03,17:49:42.000,276,11063050,3924,0,1759513781,13092.80017989,29471.892938250006,53352.09496608 2025-10-03,17:49:43.000,276,11062538,3965,0,1759513782,13092.71934417,31779.29171028,53352.13688880001 2025-10-03,17:49:44.000,276,11062782,4085,0,1759513783,13092.65198106999,29011.246391010005,53352.05304336 2025-10-03,17:49:45.000,276,11062736,3725,0,1759513784,13092.71934417,32241.749883929995,53352.08099184 2025-10-03,17:49:46.000,276,11062983,4405,0,1759513785,13092.847334059996,34548.8525925,53352.12990168 2025-10-03,17:49:47.000,276,11062728,3924,0,1759513786,13092.67892631,25320.949295579994,53351.89233960001 2025-10-03,17:49:48.000,276,11062862,3845,0,1759513787,13092.7395531,30397.11944727,53351.878365360004 2025-10-03,17:49:49.000,276,11062745,3924,0,1759513788,13092.67892631,26705.92711233,53351.997146400005 2025-10-03,17:49:50.000,276,11062700,3245,0,1759513789,13092.604826899995,32242.99053081,53351.90631384 2025-10-03,17:49:51.000,276,11062693,4125,0,1759513790,13092.463364389994,30858.74582358,53351.857404 2025-10-03,17:49:52.000,276,11062731,3885,0,1759513791,13092.362319739994,29013.38932653,53352.00413352 2025-10-03,17:49:53.000,276,11062773,4004,0,1759513792,13092.301692949994,29013.05096829,53351.99015928001 2025-10-03,17:49:54.000,276,11062643,4365,0,1759513793,13092.113076269998,30397.528296810007,53351.96919792001 2025-10-03,17:49:55.000,276,11062959,4285,0,1759513794,13092.214120919998,26706.272519699996,53351.89233960001 2025-10-03,17:49:56.000,276,11062924,3365,0,1759513795,13092.072658409998,31781.307761460004,53351.87137824001 2025-10-03,17:49:57.000,276,11062858,3565,0,1759513796,13092.133285199998,22553.510201490004,53351.90631384 2025-10-03,17:49:58.000,276,11062576,3804,0,1759513797,13092.038976859993,31781.35005624,53352.06003048001 2025-10-03,17:49:59.000,276,11062821,4365,0,1759513798,13091.985086380002,24860.06307792,53352.164837280005 2025-10-03,17:50:00.000,276,11062782,4165,0,1759513799,13091.857096489992,30396.597811650005,53352.06003048001 2025-10-03,17:50:01.000,276,11062948,4004,0,1759513800,13091.742579220001,36394.441710839994,53352.164837280005 2025-10-03,17:50:02.000,276,11062830,3965,0,1759513801,13091.735842909991,24397.922115120004,53351.95522368 2025-10-03,17:50:03.000,276,11062942,3725,0,1759513802,13091.816678629992,28550.035913369997,53352.046056240004 2025-10-03,17:50:04.000,276,11062743,4205,0,1759513803,13091.776260769991,25320.145694759995,53352.01810776001 2025-10-03,17:50:15.000,276,11062746,4004,0,1759513814,13092.281484019994,27628.482001080003,53352.4163736 2025-10-03,17:50:16.000,276,11062599,4004,0,1759513815,13092.166966749988,34088.48096133,53352.32554104001 2025-10-03,17:50:17.000,276,11062857,4125,0,1759513816,13092.443155459994,29474.931113280007,53352.29759256 2025-10-03,17:50:18.000,276,11062740,4004,0,1759513817,13092.483573319994,27629.65215666,53352.27663120001 2025-10-03,17:50:19.000,276,11062885,4365,0,1759513818,13092.523991179994,30859.23221355,53352.36746376 2025-10-03,17:50:20.000,276,11062826,3965,0,1759513819,13092.59135427999,30859.337950500005,53352.381438000004 2025-10-03,17:50:21.000,276,11062783,4325,0,1759513820,13092.81365250999,29014.073092139995,53352.381438000004 2025-10-03,17:50:22.000,276,11062926,3845,0,1759513821,13092.806916199996,29936.95224087,53352.47925768 2025-10-03,17:50:23.000,276,11062893,4125,0,1759513822,13092.874279299991,27630.223136190005,53352.47227056001 2025-10-03,17:50:24.000,276,11062617,4325,0,1759513823,13093.029214429997,32705.744767919998,53352.51419328001 2025-10-03,17:50:25.000,276,11062630,3845,0,1759513824,13093.022478120001,31321.97940153,53352.60502584 2025-10-03,17:50:26.000,276,11062858,3885,0,1759513825,13093.076368599992,27630.73772268,53352.47925768 2025-10-03,17:50:27.000,276,11062730,3685,0,1759513826,13093.264985280002,28092.096232049997,53352.52816752 2025-10-03,17:50:28.000,276,11062714,3565,0,1759513827,13093.675900189999,26707.98545829,53352.70284552 2025-10-03,17:50:29.000,276,11062721,4004,0,1759513828,13093.77020852999,27169.386262440006,53352.786690960005 2025-10-03,17:50:30.000,276,11062732,3765,0,1759513829,13094.181123440001,29476.390283190005,53352.89149776 2025-10-03,17:50:31.000,276,11062710,3565,0,1759513830,13094.221541300001,27169.033805939995,53353.03124016 2025-10-03,17:50:32.000,276,11062778,3565,0,1759513831,13094.423630600002,27168.836430299998,53352.91944624 2025-10-03,17:50:33.000,276,11062739,4165,0,1759513832,13094.477521079993,30398.472880229994,53352.96835608 2025-10-03,17:50:34.000,276,11062826,3605,0,1759513833,13094.666137759988,27168.286598160004,53353.052201520004 2025-10-03,17:50:35.000,276,11062856,4125,0,1759513834,13094.773918719999,28552.25638932,53353.14303408001 2025-10-03,17:50:36.000,276,11062700,3444,0,1759513835,13094.874963369999,32704.715594940004,53353.13604696 2025-10-03,17:50:37.000,276,11062944,3765,0,1759513836,13094.901908609994,26706.032849280004,53353.19194392001 2025-10-03,17:50:38.000,276,11062709,4405,0,1759513837,13094.962535399995,26244.350079929995,53353.30373784 2025-10-03,17:50:39.000,276,11062740,3924,0,1759513838,13094.92885384999,28089.67133133,53353.41553176 2025-10-03,17:50:40.000,276,11062764,3924,0,1759513839,13094.874963369999,29935.288646190005,53353.35264768001 2025-10-03,17:50:41.000,276,11062552,3645,0,1759513840,13094.86822705999,24859.506196650007,53353.42251888 2025-10-03,17:50:42.000,276,11062787,4245,0,1759513841,13094.88843598999,30857.350095839996,53353.3945704 2025-10-03,17:50:43.000,276,11062787,4405,0,1759513842,13094.94906277999,34087.19801967,53353.387583280004 2025-10-03,17:50:44.000,276,11062661,4325,0,1759513843,13094.652665139998,31318.93417737,53353.4644416 2025-10-03,17:50:45.000,276,11062797,4245,0,1759513844,13094.531411559998,30395.808309090004,53353.40155752001 2025-10-03,17:50:46.000,276,11062815,4085,0,1759513845,13094.457312149993,25781.88485715,53353.52732568001 2025-10-03,17:50:47.000,276,11062770,3525,0,1759513846,13094.484257390002,33625.670331179994,53353.56924840001 2025-10-03,17:50:48.000,276,11062737,3885,0,1759513847,13094.416894289992,33164.17788834,53353.41553176 2025-10-03,17:50:49.000,276,11062621,3965,0,1759513848,13094.248486539997,31780.271539349997,53353.604184 2025-10-03,17:50:50.000,276,11062714,3605,0,1759513849,13094.140705580001,25782.392394509996,53353.64610672001 2025-10-03,17:50:51.000,276,11062782,3405,0,1759513850,13094.046397239996,31319.328928650008,53353.625145360005 2025-10-03,17:50:52.000,276,11062746,3405,0,1759513851,13093.87798949,30396.365190359997,53353.65309384 2025-10-03,17:50:53.000,276,11062725,4165,0,1759513852,13093.62874601999,32241.69349089,53353.7089908 2025-10-03,17:50:54.000,276,11062560,3525,0,1759513853,13093.460338269993,30857.399439750006,53353.56226128 2025-10-03,17:50:56.000,276,11062714,3845,0,1759513855,13092.81365250999,29011.824419669996,53353.58322264 2025-10-03,17:50:57.000,276,11062667,3965,0,1759513856,13092.42968283999,31318.715654340005,53353.555274160004 2025-10-03,17:50:58.000,276,11062704,4004,0,1759513857,13092.133285199998,34086.86671056,53353.52732568001 2025-10-03,17:50:59.000,276,11062608,4045,0,1759513858,13091.890778039997,33163.881824879994,53353.45046736001 2025-10-03,17:51:00.000,276,11062675,4285,0,1759513859,13091.648270879996,27626.987585519993,53353.387583280004 2025-10-03,17:51:01.000,276,11062744,3765,0,1759513860,13091.37208216999,26242.475011350005,53353.35264768001 2025-10-03,17:51:02.000,276,11062736,3924,0,1759513861,13091.143047629994,29472.11851041,53353.26181512001 2025-10-03,17:51:03.000,276,11062763,4405,0,1759513862,13090.940958329993,30856.123547220006,53353.21290528001 2025-10-03,17:51:04.000,276,11062753,4125,0,1759513863,13090.684978550002,29471.66031696,53353.10809848 2025-10-03,17:51:05.000,276,11062749,4165,0,1759513864,13090.489625559996,29471.766053910003,53353.11508560001 2025-10-03,17:51:06.000,276,11062733,4165,0,1759513865,13090.327954119995,31778.685485099995,53352.91944624 2025-10-03,17:51:07.000,276,11062633,4045,0,1759513866,13090.19322791999,25319.29275003,53352.75874248001 2025-10-03,17:51:08.000,276,11062720,3685,0,1759513867,13090.07197433999,28549.21116516,53352.75175536 2025-10-03,17:51:09.000,276,11062783,4205,0,1759513868,13089.957457069999,31317.615990060003,53352.65393568 2025-10-03,17:51:10.000,276,11062699,4045,0,1759513869,13089.869885039989,32240.57972835,53352.52816752 2025-10-03,17:51:11.000,276,11062743,3965,0,1759513870,13089.762104079993,27165.473995289998,53352.402399360006 2025-10-03,17:51:12.000,276,11062756,3485,0,1759513871,13089.688004670003,29472.640146029997,53352.36047664 2025-10-03,17:51:13.000,276,11062752,3645,0,1759513872,13089.613905259997,32702.643150720003,53352.29759256 2025-10-03,17:51:14.000,276,11062773,4045,0,1759513873,13089.472442749997,32702.939214180005,53352.283618320005 2025-10-03,17:51:15.000,276,11062670,3725,0,1759513874,13089.297298689991,31780.55350455,53352.1019532 2025-10-03,17:51:16.000,276,11062651,4525,0,1759513875,13089.330980239996,29474.092266809996,53352.02509488 2025-10-03,17:51:17.000,276,11062708,3885,0,1759513876,13089.364661790001,31781.434645800007,53351.91330096 2025-10-03,17:51:18.000,276,11062825,4405,0,1759513877,13089.398343339992,28551.826392389994,53351.85041688001 2025-10-03,17:51:19.000,276,11062790,3525,0,1759513878,13089.479179059992,27629.102324520005,53351.829455520005 2025-10-03,17:51:20.000,276,11062770,4004,0,1759513879,13089.600432639993,26244.885813810004,53351.77355856001 2025-10-03,17:51:21.000,276,11062721,4525,0,1759513880,13089.647586810002,30859.013690520005,53351.85041688001 2025-10-03,17:51:22.000,276,11062725,4485,0,1759513881,13089.640850499993,30858.92910096,53351.81548128 2025-10-03,17:51:23.000,276,11062688,3645,0,1759513882,13089.667795740002,27629.15871756,53351.82246840001 2025-10-03,17:51:24.000,276,11062728,3804,0,1759513883,13089.735158839998,29013.39637566,53351.77355856001 2025-10-03,17:51:25.000,276,11062714,3685,0,1759513884,13089.640850499993,32704.61690712,53351.68971312 2025-10-03,17:51:26.000,276,11062752,4045,0,1759513885,13089.620641569993,32704.638054509996,53351.63381616001 2025-10-03,17:51:27.000,276,11062559,4125,0,1759513886,13089.560014779992,29474.719639379997,53351.67573888001 2025-10-03,17:51:28.000,276,11062785,4085,0,1759513887,13089.479179059992,29474.628000690005,53351.563944960006 2025-10-03,17:51:29.000,276,11062729,3845,0,1759513888,13089.398343339992,30858.76697097,53351.60586768001 2025-10-03,17:51:30.000,276,11062675,4365,0,1759513889,13089.411815959997,31320.0690873,53351.5779192 2025-10-03,17:51:31.000,276,11062785,3924,0,1759513890,13089.418552269992,32243.159709929998,53351.59888056 2025-10-03,17:51:32.000,276,11062708,3444,0,1759513891,13089.357925479992,27629.236257990007,53351.52900936 2025-10-03,17:51:33.000,276,11062712,3685,0,1759513892,13089.411815959997,27167.8495521,53351.45913816 2025-10-03,17:51:34.000,276,11062724,3605,0,1759513893,13089.425288580002,28552.129504979996,53351.42420256 2025-10-03,17:51:35.000,276,11062759,4325,0,1759513894,13089.479179059992,33627.55244889,53351.36131848 2025-10-03,17:51:36.000,276,11062737,4325,0,1759513895,13089.573487399997,23015.291658660004,53351.31939576001 2025-10-03,17:51:37.000,276,11062735,3885,0,1759513896,13089.688004670003,33627.947200170005,53351.29144728 2025-10-03,17:51:38.000,276,11062685,4565,0,1759513897,13089.755367769998,31321.196948099998,53351.228563200006 2025-10-03,17:51:39.000,276,11062691,4405,0,1759513898,13089.822730869993,35012.58665868,53351.15170488001 2025-10-03,17:51:40.000,276,11062796,3565,0,1759513899,13089.849676109989,25323.12042762,53351.09580792 2025-10-03,17:51:41.000,276,11062609,4245,0,1759513900,13089.964193379994,29014.390302989996,53351.011962480006 2025-10-03,17:51:42.000,276,11062710,4004,0,1759513901,13090.11239219999,26707.534313969998,53350.98401400001 2025-10-03,17:51:43.000,276,11062776,3804,0,1759513902,13090.21343684999,33628.76489925,53350.9490784 2025-10-03,17:51:44.000,276,11062803,4365,0,1759513903,13090.637824379992,28091.89180728,53351.060872320006 2025-10-03,17:51:45.000,276,11062705,3924,0,1759513904,13090.907276780003,28553.623920540005,53351.02593672 2025-10-03,17:51:46.000,276,11062784,4165,0,1759513905,13091.196938109999,32245.937067150007,53351.00497536001 2025-10-03,17:51:47.000,276,11062693,4165,0,1759513906,13091.365345859995,29016.554385900003,53350.92811704 2025-10-03,17:51:48.000,276,11062737,3885,0,1759513907,13091.47986313,29478.37813785,53350.93510416001 2025-10-03,17:51:49.000,276,11062833,4125,0,1759513908,13091.61458932999,31785.642976410003,53350.85125872 2025-10-03,17:51:50.000,276,11062735,3965,0,1759513909,13091.910986969997,32247.4526301,53350.97702688 2025-10-03,17:51:51.000,276,11062759,4045,0,1759513910,13092.146757819988,33632.07799034999,53350.9490784 2025-10-03,17:51:52.000,276,11062591,3804,0,1759513911,13092.321901879994,28556.669144700005,53350.98401400001 2025-10-03,17:51:53.000,276,11062607,3965,0,1759513912,13092.483573319994,23481.196856880008,53351.03292384001 2025-10-03,17:51:54.000,276,11062743,4365,0,1759513913,13092.55093641999,29018.612731860005,53351.15170488001 2025-10-03,17:51:55.000,276,11062711,4125,0,1759513914,13092.65871738,35017.33072317,53351.060872320006 2025-10-03,17:51:56.000,276,11062709,4004,0,1759513915,13092.705871549995,31787.525094120007,53351.10279504001 2025-10-03,17:51:57.000,276,11062735,4205,0,1759513916,13092.80017989,27634.60064592,53351.13074352001 2025-10-03,17:51:58.000,276,11062729,4325,0,1759513917,13092.948378709996,30864.66709278,53351.1936276 2025-10-03,17:51:59.000,276,11062770,4004,0,1759513918,13093.022478120001,25327.44154431,53351.22157608001 2025-10-03,17:52:00.000,276,11062686,3845,0,1759513919,13093.103313840002,30403.266288629995,53351.31240864 2025-10-03,17:52:01.000,276,11062740,3804,0,1759513920,13093.123522770002,26250.433479119994,53351.31939576001 2025-10-03,17:52:02.000,276,11062791,4365,0,1759513921,13093.177413249992,28557.726514199996,53351.396254080006 2025-10-03,17:52:03.000,276,11062832,3845,0,1759513922,13093.258248969993,28096.53718395,53351.43817680001 2025-10-03,17:52:04.000,276,11062738,3645,0,1759513923,13093.251512659997,29480.556319020005,53351.396254080006 2025-10-03,17:52:05.000,276,11062763,3685,0,1759513924,13093.224567420002,35017.53514794,53351.50106088 2025-10-03,17:52:06.000,276,11062710,4004,0,1759513925,13093.271721589997,28095.719484870002,53351.57093208 2025-10-03,17:52:07.000,276,11062752,3325,0,1759513926,13093.312139449998,32248.305574829996,53351.65477752001 2025-10-03,17:52:08.000,276,11062739,4004,0,1759513927,13093.352557309998,33171.121281390006,53351.65477752001 2025-10-03,17:52:09.000,276,11062703,4004,0,1759513928,13093.271721589997,29940.836311499996,53351.72464872001 2025-10-03,17:52:10.000,276,11062761,3885,0,1759513929,13093.251512659997,32247.78393921,53351.76657144 2025-10-03,17:52:11.000,276,11062788,3405,0,1759513930,13093.029214429997,32709.043760760003,53351.87137824001 2025-10-03,17:52:12.000,276,11062645,3924,0,1759513931,13092.907960849996,32247.410335320004,53351.948236560005 2025-10-03,17:52:13.000,276,11062718,3685,0,1759513932,13092.726080479995,33169.944076679996,53351.97618504 2025-10-03,17:52:14.000,276,11062767,4245,0,1759513933,13092.456628079999,28555.393252170004,53351.97618504 2025-10-03,17:52:15.000,276,11062721,4445,0,1759513934,13092.342110809994,26709.571512540002,53352.01112064001 2025-10-03,17:52:16.000,276,11062675,4085,0,1759513935,13092.173703059998,29939.34189594,53352.046056240004 2025-10-03,17:52:17.000,276,11062736,3725,0,1759513936,13092.086131030002,30400.411390980007,53352.07400472 2025-10-03,17:52:18.000,276,11062698,3965,0,1759513937,13091.991822689997,30400.065983609995,53352.18579864001 2025-10-03,17:52:19.000,276,11062696,3924,0,1759513938,13091.884041730002,31322.719560180005,53352.17881152001 2025-10-03,17:52:20.000,276,11062794,3885,0,1759513939,13091.803206010001,30860.945152140004,53352.14387592 2025-10-03,17:52:21.000,276,11062684,3885,0,1759513940,13091.715633979991,29014.883742089994,53352.24868272 2025-10-03,17:52:22.000,276,11062716,4045,0,1759513941,13091.60111671,23939.23522602,53352.27663120001 2025-10-03,17:52:23.000,276,11062695,4125,0,1759513942,13091.607853019996,27630.350020529993,53352.22073424 2025-10-03,17:52:24.000,276,11062750,3645,0,1759513943,13091.695425049991,32244.929041559997,53352.27663120001 2025-10-03,17:52:25.000,276,11062811,4085,0,1759513944,13091.68195243,27631.125424829996,53352.213747120004 2025-10-03,17:52:26.000,276,11062754,4004,0,1759513945,13091.49333574999,31322.45169324,53352.33951528 2025-10-03,17:52:27.000,276,11062740,3285,0,1759513946,13091.53375360999,27631.125424829996,53352.34650240001 2025-10-03,17:52:28.000,276,11062768,3365,0,1759513947,13091.324927999995,33629.30768226,53352.24868272 2025-10-03,17:52:29.000,276,11062761,3924,0,1759513948,13091.149783939989,29476.481921879997,53352.25566984001 2025-10-03,17:52:30.000,276,11062818,3804,0,1759513949,13090.940958329993,30399.346972350002,53352.22073424 2025-10-03,17:52:31.000,276,11062660,3845,0,1759513950,13090.718660099992,31322.014647179996,53352.30457968001 2025-10-03,17:52:32.000,276,11062755,4285,0,1759513951,13090.590670209996,27630.624936599997,53352.17881152001 2025-10-03,17:52:33.000,276,11062721,4485,0,1759513952,13090.503098180001,33628.856537939995,53352.24868272 2025-10-03,17:52:34.000,276,11062720,3845,0,1759513953,13090.42226246,33167.3640951,53352.25566984001 2025-10-03,17:52:35.000,276,11062569,3965,0,1759513954,13090.449207699996,28091.835414240006,53352.30457968001 2025-10-03,17:52:36.000,276,11062511,4085,0,1759513955,13090.3818446,33628.602769260004,53352.3115668 2025-10-03,17:52:37.000,276,11062442,4085,0,1759513956,13090.3818446,31782.96430701,53352.4163736 2025-10-03,17:52:38.000,276,11062769,4125,0,1759513957,13090.435735079991,29014.474892550003,53352.22073424 2025-10-03,17:52:39.000,276,11062745,4405,0,1759513958,13090.327954119995,31321.246292009993,53352.36047664 2025-10-03,17:52:40.000,276,11062745,4445,0,1759513959,13090.21343684999,30859.528277010002,53352.36047664 2025-10-03,17:52:41.000,276,11062577,4365,0,1759513960,13090.09891958,32704.786086239998,53352.35348952001 2025-10-03,17:52:42.000,276,11062646,3804,0,1759513961,13090.07871065,28090.517226929995,53352.36047664 2025-10-03,17:52:43.000,276,11062738,3845,0,1759513962,13090.03155647999,26706.194979270003,53352.27663120001 2025-10-03,17:52:44.000,276,11062716,3444,0,1759513963,13089.943984449994,32243.061022110007,53352.164837280005 2025-10-03,17:52:45.000,276,11062752,3565,0,1759513964,13089.957457069999,30397.330921169996,53352.234708480006 2025-10-03,17:52:46.000,276,11062717,4165,0,1759513965,13089.856412419998,26244.75892947,53352.12291456 2025-10-03,17:52:47.000,276,11062534,3645,0,1759513966,13089.896830279999,31781.491038840002,53352.13688880001 2025-10-03,17:52:48.000,276,11062646,3765,0,1759513967,13089.910302899989,29474.550460259998,53352.07400472 2025-10-03,17:52:49.000,276,11062562,3605,0,1759513968,13090.045029099994,29474.68439373,53352.164837280005 2025-10-03,17:52:50.000,276,11062687,4165,0,1759513969,13090.018083859999,29474.888818499996,53352.02509488 2025-10-03,17:52:51.000,276,11062755,4325,0,1759513970,13090.09891958,31782.026772719997,53352.09496608 2025-10-03,17:52:52.000,276,11062590,3804,0,1759513971,13090.17301898999,30397.866655050006,53352.05304336 2025-10-03,17:52:53.000,276,11062810,4004,0,1759513972,13090.1797553,27167.905945139995,53352.09496608 2025-10-03,17:52:54.000,276,11062726,4325,0,1759513973,13090.35489935999,34550.36110631999,53352.09496608 2025-10-03,17:52:55.000,276,11062587,4125,0,1759513974,13090.469416629996,30858.858609660005,53352.19977288 2025-10-03,17:52:56.000,276,11062631,4045,0,1759513975,13090.631088069997,31320.06203817,53352.15086304 2025-10-03,17:52:57.000,276,11062704,3845,0,1759513976,13090.705187480002,32242.708565609995,53352.15785016001 2025-10-03,17:52:58.000,276,11062650,3685,0,1759513977,13090.792759509997,23476.184925449998,53352.19278576 2025-10-03,17:52:59.000,276,11062656,3885,0,1759513978,13090.839913679993,27628.65822933,53352.26265696 2025-10-03,17:53:00.000,276,11062755,4125,0,1759513979,13090.772550579997,25782.864686219997,53352.24868272 2025-10-03,17:53:01.000,276,11062707,4205,0,1759513980,13090.752341649997,26244.180900809995,53352.213747120004 2025-10-03,17:53:02.000,276,11062732,3765,0,1759513981,13090.698451169992,32703.679372829996,53352.32554104001 2025-10-03,17:53:03.000,276,11062781,4045,0,1759513982,13090.738869029992,32703.46789893,53352.33951528 2025-10-03,17:53:04.000,276,11062832,3405,0,1759513983,13090.664769620002,32241.975456090004,53352.37445088001 2025-10-03,17:53:05.000,276,11062711,3804,0,1759513984,13090.671505929997,29934.809305350005,53352.500219040005 2025-10-03,17:53:06.000,276,11062696,3885,0,1759513985,13090.732132719997,27627.953316330008,53352.51419328001 2025-10-03,17:53:07.000,276,11062700,3645,0,1759513986,13090.536779729991,33164.76296613,53352.52816752 2025-10-03,17:53:08.000,276,11062677,4045,0,1759513987,13090.32121781,21168.426647789995,53352.53515464 2025-10-03,17:53:09.000,276,11062734,3525,0,1759513988,13090.125864819995,29012.310809639996,53352.570090240006 2025-10-03,17:53:10.000,276,11062681,3804,0,1759513989,13089.923775519994,25782.547475369996,53352.58406448 2025-10-03,17:53:11.000,276,11062730,3645,0,1759513990,13089.667795740002,33626.36819505,53352.59803872 2025-10-03,17:53:12.000,276,11062775,4285,0,1759513991,13089.452233819997,30396.675352079998,53352.500219040005 2025-10-03,17:53:13.000,276,11062805,4125,0,1759513992,13089.209726659996,29935.323891840002,53352.52118040001 2025-10-03,17:53:14.000,276,11062699,4045,0,1759513993,13088.967219499995,27166.954312589995,53352.50720616 2025-10-03,17:53:15.000,276,11062659,4325,0,1759513994,13088.643876619994,29473.965382470007,53352.51419328001 2025-10-03,17:53:16.000,276,11062706,3685,0,1759513995,13088.360951599992,30396.907973370005,53352.39541224001 2025-10-03,17:53:17.000,276,11062802,3885,0,1759513996,13088.098235509991,27167.165786490004,53352.36746376 2025-10-03,17:53:18.000,276,11062719,4245,0,1759513997,13087.90288252,29013.121459589995,53352.36746376 2025-10-03,17:53:19.000,276,11062724,3804,0,1759513998,13087.65363904999,27167.86365036,53352.26964408 2025-10-03,17:53:20.000,276,11062660,3845,0,1759513999,13087.316823549998,26706.617927069994,53352.24868272 2025-10-03,17:53:21.000,276,11062725,4245,0,1759514000,13087.101261629992,27629.609861880002,53352.115927440005 2025-10-03,17:53:22.000,276,11062797,4045,0,1759514001,13086.878963399991,31782.280541400003,53352.1718244 2025-10-03,17:53:23.000,276,11062708,3405,0,1759514002,13086.710555649996,31320.717607259998,53352.06003048001 2025-10-03,17:53:24.000,276,11062684,3405,0,1759514003,13086.468048489995,31781.899888379994,53352.01112064001 2025-10-03,17:53:25.000,276,11062747,4125,0,1759514004,13086.43436693999,30859.105329209997,53351.85041688001 2025-10-03,17:53:26.000,276,11062789,4325,0,1759514005,13086.239013949998,29936.212082219994,53351.86439112 2025-10-03,17:53:27.000,276,11062738,3325,0,1759514006,13086.050397270003,29474.705541119998,53351.75958432 2025-10-03,17:53:28.000,276,11062766,3685,0,1759514007,13086.070606199988,26244.75188034,53351.64080328 2025-10-03,17:53:29.000,276,11062701,4325,0,1759514008,13086.097551439998,26705.800227989996,53351.62682904 2025-10-03,17:53:30.000,276,11062755,4325,0,1759514009,13086.198596089998,29473.493090760006,53351.57093208 2025-10-03,17:53:31.000,276,11062773,4285,0,1759514010,13086.299640739999,25320.484053000007,53351.445163920005 2025-10-03,17:53:32.000,276,11062731,4325,0,1759514011,13086.360267529999,32240.770054859997,53351.43118968 2025-10-03,17:53:33.000,276,11062758,3885,0,1759514012,13086.5421479,33624.429684300005,53351.326382880005 2025-10-03,17:53:34.000,276,11062705,4445,0,1759514013,13086.66340148,29471.723759130007,53351.36830560001 2025-10-03,17:53:35.000,276,11062812,4045,0,1759514014,13086.66340148,30855.686501160002,53351.29843440001 2025-10-03,17:53:36.000,276,11062696,3365,0,1759514015,13086.777918749991,29932.63112418,53351.2634988 2025-10-03,17:53:37.000,276,11062862,3885,0,1759514016,13086.939590189992,30855.256504229998,53351.09580792 2025-10-03,17:53:38.000,276,11062668,3765,0,1759514017,13086.980008049992,28086.661352819996,53351.1237564 2025-10-03,17:53:39.000,276,11062734,3765,0,1759514018,13086.966535430001,30854.826507300008,53350.991001120005 2025-10-03,17:53:40.000,276,11062866,3885,0,1759514019,13087.040634839992,28086.527419349994,53350.942091280005 2025-10-03,17:53:41.000,276,11062737,4565,0,1759514020,13086.980008049992,27163.930235820008,53350.8792072 2025-10-03,17:53:42.000,276,11062761,4165,0,1759514021,13086.872227089996,31316.650259250004,53350.90715568 2025-10-03,17:53:43.000,276,11062624,3525,0,1759514022,13086.892436019996,32701.127587769995,53350.78138752 2025-10-03,17:53:44.000,276,11062671,4085,0,1759514023,13086.818336609991,29933.44177413,53350.69055496 2025-10-03,17:53:45.000,276,11062688,3725,0,1759514024,13086.78465506,29011.246391010005,53350.655619360004 2025-10-03,17:53:46.000,276,11062818,4045,0,1759514025,13086.852018159996,28089.1708431,53350.704529200004 2025-10-03,17:53:47.000,276,11062791,4004,0,1759514026,13086.959799119992,29012.670315270007,53350.62068376 2025-10-03,17:53:48.000,276,11062692,3565,0,1759514027,13087.094525319997,33166.40541342,53350.55081256001 2025-10-03,17:53:49.000,276,11062841,4165,0,1759514028,13087.155152109997,28092.082133789998,53350.58574816 2025-10-03,17:53:50.000,276,11062780,4004,0,1759514029,13087.235987829998,27631.40739003,53350.46696712 2025-10-03,17:53:51.000,276,11062657,4325,0,1759514030,13087.424604509994,26247.860546669996,53350.52286408 2025-10-03,17:53:52.000,276,11062668,3685,0,1759514031,13087.72100215,27170.986414950006,53350.61369664 2025-10-03,17:53:53.000,276,11062819,4445,0,1759514032,13087.950036689996,28555.738659540002,53350.74645192001 2025-10-03,17:53:54.000,276,11062716,4004,0,1759514033,13088.00392717,26710.480850310007,53350.655619360004 2025-10-03,17:53:55.000,276,11062726,3804,0,1759514034,13088.078026579991,27171.994440540002,53350.634658 2025-10-03,17:53:56.000,276,11062695,4004,0,1759514035,13088.273379569997,31324.890692219997,53350.676580720006 2025-10-03,17:53:57.000,276,11062719,4245,0,1759514036,13088.307061120002,29017.632902790006,53350.78138752 2025-10-03,17:53:58.000,276,11062625,4285,0,1759514037,13088.522623039993,28556.013575610006,53350.92811704 2025-10-03,17:53:59.000,276,11062704,3885,0,1759514038,13088.89312008999,23480.209978679995,53350.872220080004 2025-10-03,17:54:00.000,276,11062628,3804,0,1759514039,13089.26361714,28094.499985379996,53350.92811704 2025-10-03,17:54:01.000,276,11062652,3885,0,1759514040,13089.465706440002,28094.267364090003,53350.90715568 2025-10-03,17:54:02.000,276,11062719,3965,0,1759514041,13089.694740979998,29016.512091120007,53351.06785944 2025-10-03,17:54:03.000,276,11062788,3485,0,1759514042,13089.775576699998,31784.374133010002,53351.18664048 2025-10-03,17:54:04.000,276,11062757,4004,0,1759514043,13089.943984449994,28554.053917469995,53351.18664048 2025-10-03,17:54:05.000,276,11062779,3885,0,1759514044,13089.97092968999,29937.92502081,53351.277473040005 2025-10-03,17:54:06.000,276,11062707,4325,0,1759514045,13090.07197433999,25323.627964979998,53351.28446016 2025-10-03,17:54:07.000,276,11062746,3485,0,1759514046,13090.11239219999,30399.262382789995,53351.31939576001 2025-10-03,17:54:08.000,276,11062719,3845,0,1759514047,13090.09218326999,29015.088166860005,53351.33337 2025-10-03,17:54:09.000,276,11062728,3765,0,1759514048,13090.024820169994,32706.611810910006,53351.4032412 2025-10-03,17:54:10.000,276,11062719,4125,0,1759514049,13090.07871065,29015.539311180008,53351.4731124 2025-10-03,17:54:11.000,276,11062696,3804,0,1759514050,13090.05176540999,34091.455694189994,53351.50804800001 2025-10-03,17:54:12.000,276,11062773,4245,0,1759514051,13089.930511829989,23478.941135279994,53351.5779192 2025-10-03,17:54:13.000,276,11062550,3965,0,1759514052,13089.822730869993,29477.58158616,53351.59189344 2025-10-03,17:54:14.000,276,11062739,4085,0,1759514053,13089.654323119998,29477.673224850005,53351.76657144 2025-10-03,17:54:15.000,276,11062725,4285,0,1759514054,13089.533069539997,30400.467784020002,53351.75259720001 2025-10-03,17:54:16.000,276,11062748,3485,0,1759514055,13089.250144519996,22094.886754560008,53351.81548128 2025-10-03,17:54:17.000,276,11062699,4365,0,1759514056,13089.09520938999,32245.901821499996,53351.857404 2025-10-03,17:54:18.000,276,11062763,4525,0,1759514057,13088.89312008999,31323.205950150004,53351.878365360004 2025-10-03,17:54:19.000,276,11062819,4365,0,1759514058,13088.724712339994,29477.687323110003,53351.89233960001 2025-10-03,17:54:20.000,276,11062667,4205,0,1759514059,13088.408105770002,30400.573520970007,53351.84342976001 2025-10-03,17:54:21.000,276,11062793,4045,0,1759514060,13088.179071229992,35014.62385725,53351.9272752 2025-10-03,17:54:22.000,276,11062751,4004,0,1759514061,13087.88267359,35937.143500349994,53351.899326720006 2025-10-03,17:54:23.000,276,11062804,3485,0,1759514062,13087.57280332999,29938.580589899997,53351.89233960001 2025-10-03,17:54:24.000,276,11062801,4004,0,1759514063,13087.296614619998,29476.559462310004,53351.878365360004 2025-10-03,17:54:25.000,276,11062775,3804,0,1759514064,13087.141679489992,31783.556433930004,53351.94124944001 2025-10-03,17:54:26.000,276,11062749,4165,0,1759514065,13087.114734249997,28553.222120129998,53351.878365360004 2025-10-03,17:54:27.000,276,11062716,3565,0,1759514066,13087.155152109997,30398.360094150004,53351.90631384 2025-10-03,17:54:28.000,276,11062709,4085,0,1759514067,13087.256196759998,27629.532321449995,53352.01112064001 2025-10-03,17:54:29.000,276,11062743,4004,0,1759514068,13087.458286059998,32704.497071909995,53351.96919792001 2025-10-03,17:54:30.000,276,11062744,3804,0,1759514069,13087.75468369999,28551.43164111,53351.97618504 2025-10-03,17:54:31.000,276,11062745,4205,0,1759514070,13088.017399789991,23937.183929189996,53351.99015928001 2025-10-03,17:54:32.000,276,11062722,4004,0,1759514071,13088.273379569997,25782.293706690005,53351.997146400005 2025-10-03,17:54:33.000,276,11062736,4085,0,1759514072,13088.549568279988,27166.40448045,53352.01112064001 2025-10-03,17:54:34.000,276,11062630,3965,0,1759514073,13088.845965919994,29012.049991830005,53352.12291456 2025-10-03,17:54:35.000,276,11062671,4205,0,1759514074,13089.16257249,26705.236297590003,53352.12291456 2025-10-03,17:54:36.000,276,11062678,3685,0,1759514075,13089.26361714,31319.56859907,53352.14387592 2025-10-03,17:54:37.000,276,11062790,4045,0,1759514076,13089.337716549991,32242.50414084,53352.12291456 2025-10-03,17:54:38.000,276,11062841,4125,0,1759514077,13089.445497510002,29474.479968960004,53352.1718244 2025-10-03,17:54:39.000,276,11062673,4365,0,1759514078,13089.539805849992,29475.079145009993,53352.1718244 2025-10-03,17:54:40.000,276,11062749,4285,0,1759514079,13089.620641569993,32244.012654659993,53352.18579864001 2025-10-03,17:54:41.000,276,11062682,4004,0,1759514080,13089.849676109989,28553.3560536,53352.2416956 2025-10-03,17:54:42.000,276,11062817,3845,0,1759514081,13090.07197433999,36398.191848,53352.283618320005 2025-10-03,17:54:43.000,276,11062727,4125,0,1759514082,13090.22017316,31323.353981880005,53352.29060544 2025-10-03,17:54:44.000,276,11062728,3485,0,1759514083,13090.42226246,29478.03273048,53352.381438000004 2025-10-03,17:54:45.000,276,11062742,3444,0,1759514084,13090.671505929997,30401.102205720003,53352.37445088001 2025-10-03,17:54:46.000,276,11062735,4325,0,1759514085,13091.008321429988,31324.05184575,53352.50720616 2025-10-03,17:54:47.000,276,11062633,3924,0,1759514086,13091.264301209994,27632.774921250006,53352.59105160001 2025-10-03,17:54:48.000,276,11062708,3525,0,1759514087,13091.527017299995,29939.800089390003,53352.50720616 2025-10-03,17:54:49.000,276,11062832,3444,0,1759514088,13091.782997080001,29939.743696350008,53352.53515464 2025-10-03,17:54:50.000,276,11062829,4365,0,1759514089,13091.985086380002,28093.99244802,53352.70284552 2025-10-03,17:54:51.000,276,11062587,4205,0,1759514090,13091.958141139992,30862.467764219997,53352.786690960005 2025-10-03,17:54:52.000,276,11062663,4125,0,1759514091,13092.045713170002,26247.994480139998,53352.86354928 2025-10-03,17:54:53.000,276,11062698,3725,0,1759514092,13092.032240549997,32707.33082217,53352.77271672 2025-10-03,17:54:54.000,276,11062726,3965,0,1759514093,13091.958141139992,30399.69237972,53352.74476824 2025-10-03,17:54:55.000,276,11062819,4205,0,1759514094,13091.910986969997,28553.482937940003,53352.82861368001 2025-10-03,17:54:56.000,276,11062741,3924,0,1759514095,13091.803206010001,29475.671271929998,53352.93342048 2025-10-03,17:54:57.000,276,11062708,3645,0,1759514096,13091.655007189991,30859.24631181,53352.99630456001 2025-10-03,17:54:58.000,276,11062768,3965,0,1759514097,13091.31819169,23937.76900698,53353.003291680005 2025-10-03,17:54:59.000,276,11062754,3765,0,1759514098,13091.203674419994,28551.227216340005,53353.003291680005 2025-10-03,17:55:00.000,276,11062644,3725,0,1759514099,13091.075684529998,29012.487037889994,53353.0102788 2025-10-03,17:55:01.000,276,11062726,3804,0,1759514100,13090.873595229998,33164.62198353,53352.93342048 2025-10-03,17:55:02.000,276,11062671,4045,0,1759514101,13090.577197589992,30395.808309090004,53352.99630456001 2025-10-03,17:55:03.000,276,11062656,3365,0,1759514102,13090.37510828999,32240.918086589998,53352.91944624 2025-10-03,17:55:04.000,276,11062787,3845,0,1759514103,13090.19322791999,29472.019822589995,53352.97534320001 2025-10-03,17:55:05.000,276,11062732,3525,0,1759514104,13090.07197433999,26703.51630987,53352.89848488001 2025-10-03,17:55:06.000,276,11062782,3804,0,1759514105,13089.829467179989,30855.940269839994,53352.79367808 2025-10-03,17:55:07.000,276,11062732,3565,0,1759514106,13089.789049319988,30394.42667961,53352.835600800005 2025-10-03,17:55:08.000,276,11062802,3685,0,1759514107,13089.748631459988,28549.063133429998,53352.89149776 2025-10-03,17:55:09.000,276,11062716,3645,0,1759514108,13089.667795740002,31317.33402486,53352.89149776 2025-10-03,17:55:10.000,276,11062702,3804,0,1759514109,13089.795785629998,26703.706636379997,53352.8006652 2025-10-03,17:55:11.000,276,11062786,3845,0,1759514110,13090.018083859999,29472.379328220006,53352.91944624 2025-10-03,17:55:12.000,276,11062686,3965,0,1759514111,13090.247118399995,33625.212137730006,53352.92643336001 2025-10-03,17:55:13.000,276,11062802,4004,0,1759514112,13090.597406519992,35009.66831886,53352.82162656 2025-10-03,17:55:14.000,276,11062731,4245,0,1759514113,13090.914013089998,26704.841546309995,53352.91944624 2025-10-03,17:55:15.000,276,11062754,3765,0,1759514114,13091.116102389999,27166.383333060003,53352.92643336001 2025-10-03,17:55:16.000,276,11062698,3645,0,1759514115,13091.39229109999,34087.25441271,53353.02425304001 2025-10-03,17:55:17.000,276,11062673,4405,0,1759514116,13091.60111671,31318.983521279995,53353.08713712 2025-10-03,17:55:18.000,276,11062756,3645,0,1759514117,13091.803206010001,27166.467922619995,53353.14303408001 2025-10-03,17:55:19.000,276,11062721,4165,0,1759514118,13091.958141139992,24398.182932929994,53353.219892400004 2025-10-03,17:55:20.000,276,11062699,4125,0,1759514119,13092.086131030002,29012.43769398,53353.19194392001 2025-10-03,17:55:21.000,276,11062745,3965,0,1759514120,13092.119812579993,29474.03587377,53353.31072496001 2025-10-03,17:55:22.000,276,11062696,3525,0,1759514121,13092.133285199998,29935.619955300004,53353.24784088 2025-10-03,17:55:23.000,276,11062680,3565,0,1759514122,13092.140021509993,31781.03989452,53353.338673440005 2025-10-03,17:55:24.000,276,11062679,4004,0,1759514123,13091.998558999992,33165.02378394001,53353.338673440005 2025-10-03,17:55:25.000,276,11062671,3845,0,1759514124,13091.958141139992,27628.235281529996,53353.457454480005 2025-10-03,17:55:26.000,276,11062771,4245,0,1759514125,13091.688688739996,28089.777068280004,53353.47142872 2025-10-03,17:55:27.000,276,11062751,4004,0,1759514126,13091.29798276,29473.993578990005,53353.52732568001 2025-10-03,17:55:28.000,276,11062677,4085,0,1759514127,13090.974639879998,28551.206068950007,53353.51335144 2025-10-03,17:55:29.000,276,11062646,3645,0,1759514128,13090.624351760001,29473.73981031,53353.674055200005 2025-10-03,17:55:30.000,276,11062721,4285,0,1759514129,13090.29427256999,33626.022787680005,53353.56226128 2025-10-03,17:55:31.000,276,11062491,4165,0,1759514130,13090.03155647999,27627.685449390003,53353.5343128 2025-10-03,17:55:32.000,276,11062592,3725,0,1759514131,13089.755367769998,31318.891882590004,53353.408544640006 2025-10-03,17:55:33.000,276,11062746,3725,0,1759514132,13089.479179059992,31780.278588479996,53353.40155752001 2025-10-03,17:55:34.000,276,11062672,4085,0,1759514133,13089.256880829991,27627.762989819996,53353.4644416 2025-10-03,17:55:35.000,276,11062679,4085,0,1759514134,13089.22319928,32241.792178710006,53353.387583280004 2025-10-03,17:55:36.000,276,11062761,3725,0,1759514135,13089.06152784,28089.558545249994,53353.170982560005 2025-10-03,17:55:37.000,276,11062725,4165,0,1759514136,13089.088473079995,28551.170823299995,53353.122072720005 2025-10-03,17:55:38.000,276,11062773,4165,0,1759514137,13089.11541831999,32704.28559801,53353.12905984 2025-10-03,17:55:39.000,276,11062669,4205,0,1759514138,13089.149099869996,28551.93212934,53353.01726592001 2025-10-03,17:55:40.000,276,11062758,3525,0,1759514139,13089.22319928,30397.43665812,53352.91944624 2025-10-03,17:55:41.000,276,11062720,3605,0,1759514140,13089.317507619991,29935.8314292,53352.954381840005 2025-10-03,17:55:42.000,276,11062665,4045,0,1759514141,13089.452233819997,29012.931133079997,53352.86354928 2025-10-03,17:55:43.000,276,11062780,3485,0,1759514142,13089.553278469997,30396.886825980007,53352.82861368001 2025-10-03,17:55:44.000,276,11062779,3804,0,1759514143,13089.627377880002,29473.944235079995,53352.716819760004 2025-10-03,17:55:45.000,276,11062750,3485,0,1759514144,13089.883357659994,32242.49004258,53352.73079400001 2025-10-03,17:55:46.000,276,11062759,4325,0,1759514145,13090.045029099994,31781.378252759998,53352.737781120006 2025-10-03,17:55:47.000,276,11062814,3485,0,1759514146,13090.13260112999,25321.879780739997,53352.6259872 2025-10-03,17:55:48.000,276,11062833,4165,0,1759514147,13090.23364577999,32704.28559801,53352.667909920005 2025-10-03,17:55:49.000,276,11062733,4365,0,1759514148,13090.31448149999,27167.482997340005,53352.570090240006 2025-10-03,17:55:50.000,276,11062826,3924,0,1759514149,13090.583933900001,29013.107361329996,53352.54214176001 2025-10-03,17:55:51.000,276,11062781,4205,0,1759514150,13090.624351760001,32704.320843659996,53352.52816752 2025-10-03,17:55:52.000,276,11062779,4085,0,1759514151,13090.887067850002,33165.82033563001,53352.47925768 2025-10-03,17:55:53.000,276,11062752,4004,0,1759514152,13091.035266669998,29013.184901760003,53352.52816752 2025-10-03,17:55:54.000,276,11062665,4125,0,1759514153,13091.237355969999,28090.524276059994,53352.45829632 2025-10-03,17:55:55.000,276,11062805,4365,0,1759514154,13091.29124644999,31781.899888379994,53352.56310312001 2025-10-03,17:55:56.000,276,11062626,4004,0,1759514155,13091.324927999995,23015.256413010007,53352.51419328001 2025-10-03,17:55:57.000,276,11062747,4285,0,1759514156,13091.425972649995,28090.94722386,53352.4862448 2025-10-03,17:55:58.000,276,11062682,3765,0,1759514157,13091.49333574999,29936.571587850005,53352.59105160001 2025-10-03,17:55:59.000,276,11062707,3965,0,1759514158,13091.68195243,29475.213078479996,53352.63996144001 2025-10-03,17:56:00.000,276,11062752,3924,0,1759514159,13091.816678629992,29013.86161824,53352.63996144001 2025-10-03,17:56:01.000,276,11062736,3444,0,1759514160,13091.931195899997,29475.16373457,53352.68887128001 2025-10-03,17:56:02.000,276,11062758,3565,0,1759514161,13092.025504240002,29936.522243939995,53352.82162656 2025-10-03,17:56:03.000,276,11062729,3924,0,1759514162,13092.146757819988,27168.096271650007,53352.91245912 2025-10-03,17:56:04.000,276,11062791,3885,0,1759514163,13092.308429259989,29475.114390660005,53352.91245912 2025-10-03,17:56:05.000,276,11062727,3965,0,1759514164,13092.53072748999,29474.902916759995,53352.93342048 2025-10-03,17:56:06.000,276,11062724,3885,0,1759514165,13092.77323464999,31320.37219989,53352.91944624 2025-10-03,17:56:07.000,276,11062733,4365,0,1759514166,13093.042687050001,30397.42960899,53352.98233032 2025-10-03,17:56:08.000,276,11062727,4285,0,1759514167,13093.413184099998,31319.998596000005,53353.03822728 2025-10-03,17:56:09.000,276,11062647,4165,0,1759514168,13093.71631805,29474.127512460007,53353.19893104 2025-10-03,17:56:10.000,276,11062663,4405,0,1759514169,13094.019452,27628.18593762,53353.31072496001 2025-10-03,17:56:11.000,276,11062722,3645,0,1759514170,13094.315849639992,30857.6461593,53353.37360904 2025-10-03,17:56:12.000,276,11062831,4205,0,1759514171,13094.632456209998,30395.935193430007,53353.457454480005 2025-10-03,17:56:13.000,276,11062737,4125,0,1759514172,13094.94906277999,28088.70560052,53353.49937720001 2025-10-03,17:56:14.000,276,11062780,3804,0,1759514173,13095.27240565999,25781.567646299998,53353.52732568001 2025-10-03,17:56:15.000,276,11062834,3965,0,1759514174,13095.615957469992,25320.279628229997,53353.69501656001 2025-10-03,17:56:26.000,276,11062769,4645,0,1759514185,13096.13465334,29935.401432269995,53354.48456112001 2025-10-03,17:56:27.000,276,11062582,3485,0,1759514186,13096.161598579994,29473.9019403,53354.477574 2025-10-03,17:56:28.000,276,11062902,3725,0,1759514187,13096.161598579994,26244.075163860005,53354.66622624 2025-10-03,17:56:29.000,276,11062741,4405,0,1759514188,13096.020136069994,25782.568622759994,53354.65923912 2025-10-03,17:56:30.000,276,11062665,4245,0,1759514189,13095.966245589989,25782.392394509996,53354.82693 2025-10-03,17:56:31.000,276,11062813,4325,0,1759514190,13095.898882489993,30395.970439080003,53354.85487848 2025-10-03,17:56:32.000,276,11062747,4325,0,1759514191,13095.851728319998,29011.711633590006,53354.86885272001 2025-10-03,17:56:33.000,276,11062756,3565,0,1759514192,13095.676584259993,31318.370246970007,53354.92474968 2025-10-03,17:56:34.000,276,11062765,4325,0,1759514193,13095.649639019997,29011.14770319,53354.94571104 2025-10-03,17:56:35.000,276,11062691,4365,0,1759514194,13095.514912819992,26242.51730613,53355.085453440006 2025-10-03,17:56:36.000,276,11062606,3924,0,1759514195,13095.582275920002,31317.897955260007,53355.02256936 2025-10-03,17:56:37.000,276,11062690,3804,0,1759514196,13095.508176509997,25319.814385649996,53355.085453440006 2025-10-03,17:56:38.000,276,11062653,4205,0,1759514197,13095.440813410001,31779.193022460007,53355.17628600001 2025-10-03,17:56:39.000,276,11062749,4245,0,1759514198,13095.440813410001,30856.19403852,53355.183273120005 2025-10-03,17:56:40.000,276,11062693,3924,0,1759514199,13095.447549719996,31778.678435969996,53355.16231176 2025-10-03,17:56:41.000,276,11062685,4165,0,1759514200,13095.454286029992,29010.16787412,53355.12038904 2025-10-03,17:56:42.000,276,11062863,4125,0,1759514201,13095.474494959992,28548.534448680002,53355.253144320006 2025-10-03,17:56:43.000,276,11062741,4325,0,1759514202,13095.642902710002,27164.226299279995,53355.134363280005 2025-10-03,17:56:44.000,276,11062798,3685,0,1759514203,13095.750683669998,25779.720774240006,53355.232182960004 2025-10-03,17:56:45.000,276,11062810,3325,0,1759514204,13095.858464629993,27163.85974452,53355.26013144 2025-10-03,17:56:46.000,276,11062679,4405,0,1759514205,13095.804574149988,33623.308872630005,53355.19026024 2025-10-03,17:56:47.000,276,11062812,3525,0,1759514206,13095.986454519989,27625.535464739994,53355.22519584001 2025-10-03,17:56:48.000,276,11062757,4325,0,1759514207,13095.959509279994,29932.172930729997,53355.197247359996 2025-10-03,17:56:49.000,276,11062712,3885,0,1759514208,13095.966245589989,28086.590861520002,53355.29506704001 2025-10-03,17:56:50.000,276,11062672,3885,0,1759514209,13095.905618799989,26240.811416669996,53355.33698976 2025-10-03,17:56:51.000,276,11062581,4205,0,1759514210,13095.946036659989,25779.192089489996,53355.302054160005 2025-10-03,17:56:52.000,276,11062719,4445,0,1759514211,13095.925827729989,25778.945369940004,53355.350964000005 2025-10-03,17:56:53.000,276,11062807,4205,0,1759514212,13095.952772969998,26701.563700860002,53355.35795112 2025-10-03,17:56:54.000,276,11062747,4045,0,1759514213,13095.993190829999,29931.002775150002,53355.350964000005 2025-10-03,17:56:55.000,276,11062763,4405,0,1759514214,13096.006663449989,29469.700658820002,53355.46275792001 2025-10-03,17:56:56.000,276,11062813,4004,0,1759514215,13096.121180719994,31776.669433920004,53355.44179656001 2025-10-03,17:56:57.000,276,11062798,3765,0,1759514216,13096.06729023999,26240.12060193,53355.44179656001 2025-10-03,17:56:58.000,276,11062735,4605,0,1759514217,13096.161598579994,28546.842657479996,53355.49769352 2025-10-03,17:56:59.000,276,11062850,3845,0,1759514218,13096.222225369995,27623.970557880006,53355.43480944 2025-10-03,17:57:00.000,276,11062709,3845,0,1759514219,13096.363687879995,23471.377418789998,53355.46275792001 2025-10-03,17:57:01.000,276,11062739,4004,0,1759514220,13096.55904087,33160.15988424,53355.4557708 2025-10-03,17:57:02.000,276,11062764,3645,0,1759514221,13096.666821829996,27162.26664114,53355.46275792001 2025-10-03,17:57:03.000,276,11062684,3405,0,1759514222,13096.815020649992,29007.62313819,53355.420835200006 2025-10-03,17:57:04.000,276,11062741,4125,0,1759514223,13096.889120059997,30853.014880889998,53355.56057760001 2025-10-03,17:57:05.000,276,11062792,3525,0,1759514224,13096.936274229993,31314.29584983,53355.56057760001 2025-10-03,17:57:06.000,276,11062834,3765,0,1759514225,13096.963219470003,29468.805419309996,53355.53961624001 2025-10-03,17:57:07.000,276,11062758,3804,0,1759514226,13096.983428400003,34543.79836628999,53355.567564720004 2025-10-03,17:57:08.000,276,11062648,3885,0,1759514227,13097.111418289998,29930.459992140008,53355.60948744001 2025-10-03,17:57:09.000,276,11062845,4165,0,1759514228,13097.185517699989,29930.86179255,53355.63044880001 2025-10-03,17:57:10.000,276,11062782,4085,0,1759514229,13097.192254009999,32238.01384503,53355.54660336 2025-10-03,17:57:11.000,276,11062563,4205,0,1759514230,13097.30677127999,34083.83558466,53355.64442304 2025-10-03,17:57:12.000,276,11062861,4325,0,1759514231,13097.32698020999,26240.543549730006,53355.58153896001 2025-10-03,17:57:13.000,276,11062625,4285,0,1759514232,13097.30677127999,33622.86477744,53355.518654880005 2025-10-03,17:57:14.000,276,11062720,3885,0,1759514233,13097.40781592999,27624.82350261,53355.60948744001 2025-10-03,17:57:15.000,276,11062808,4045,0,1759514234,13097.43476117,33622.80133527001,53355.5955132 2025-10-03,17:57:16.000,276,11062625,4125,0,1759514235,13097.421288549995,27625.00677999,53355.62346168 2025-10-03,17:57:17.000,276,11062727,4245,0,1759514236,13097.502124269995,27624.809404350002,53355.6653844 2025-10-03,17:57:18.000,276,11062762,3845,0,1759514237,13097.562751059995,28547.58281613,53355.70730712001 2025-10-03,17:57:19.000,276,11062737,4004,0,1759514238,13097.643586779996,30393.073246650005,53355.756216960006 2025-10-03,17:57:20.000,276,11062763,4085,0,1759514239,13097.751367739991,33161.358236340006,53355.735255600004 2025-10-03,17:57:21.000,276,11062735,4245,0,1759514240,13097.764840359996,28085.98463634,53355.805126800005 2025-10-03,17:57:22.000,276,11062785,3965,0,1759514241,13097.906302869997,33621.962488799996,53355.84704952001 2025-10-03,17:57:23.000,276,11062724,3165,0,1759514242,13097.933248109992,28084.85677554,53355.87499800001 2025-10-03,17:57:24.000,276,11062770,3525,0,1759514243,13098.007347519997,29468.565748890003,53356.035701759996 2025-10-03,17:57:25.000,276,11062645,3924,0,1759514244,13098.094919549992,29006.741996940007,53356.02871464 2025-10-03,17:57:36.000,276,11062731,4325,0,1759514255,13099.442181549988,28542.112691250004,53356.406019120004 2025-10-03,17:57:37.000,276,11062795,4205,0,1759514256,13099.583644059989,27619.480262070007,53356.44794184001 2025-10-03,17:57:38.000,276,11062722,3645,0,1759514257,13099.72510656999,31771.77028857,53356.58069712 2025-10-03,17:57:39.000,276,11062786,3605,0,1759514258,13099.671216089999,29003.689723649994,53356.63659408001 2025-10-03,17:57:40.000,276,11062733,3845,0,1759514259,13099.583644059989,31771.57996206,53356.62261984 2025-10-03,17:57:41.000,276,11062754,3405,0,1759514260,13099.475863099993,31310.009978789996,53356.6785168 2025-10-03,17:57:42.000,276,11062816,3685,0,1759514261,13099.354609519993,32232.24765669,53356.748388 2025-10-03,17:57:43.000,276,11062762,3924,0,1759514262,13099.253564869992,28541.125813050006,53356.79031072 2025-10-03,17:57:44.000,276,11062708,4125,0,1759514263,13098.95716723,29002.103669400007,53356.79031072 2025-10-03,17:57:45.000,276,11062694,3485,0,1759514264,13098.85612258,33615.23056965,53356.82524632 2025-10-03,17:57:46.000,276,11062718,4004,0,1759514265,13098.63382435,28540.131885719995,53356.77633648 2025-10-03,17:57:47.000,276,11062834,3885,0,1759514266,13098.451943979999,26694.775388669994,53356.80428496001 2025-10-03,17:57:48.000,276,11062805,4165,0,1759514267,13098.155546339993,25771.811650379997,53356.79729784 2025-10-03,17:57:49.000,276,11062600,3645,0,1759514268,13098.014083829992,25310.100684510006,53356.79031072 2025-10-03,17:57:50.000,276,11062783,4365,0,1759514269,13097.710949879991,32229.6888225,53356.76934936 2025-10-03,17:57:51.000,276,11062754,3924,0,1759514270,13097.51559689,30384.120851550004,53356.77633648 2025-10-03,17:57:52.000,276,11062677,4485,0,1759514271,13097.33371652,26231.859021569995,53356.72043952 2025-10-03,17:57:53.000,276,11062675,4245,0,1759514272,13097.24614448999,28077.109781670006,53356.63659408001 2025-10-03,17:57:54.000,276,11062695,4365,0,1759514273,13097.124890909989,32690.391762779996,53356.6086456 2025-10-03,17:57:55.000,276,11062646,4004,0,1759514274,13096.990164709998,31767.625400129997,53356.72043952 2025-10-03,17:57:56.000,276,11062733,4285,0,1759514275,13096.902592680002,31767.505564920008,53356.56672288001 2025-10-03,17:57:57.000,276,11062807,4205,0,1759514276,13096.855438509992,30383.437085939993,53356.524800160005 2025-10-03,17:57:58.000,276,11062664,4004,0,1759514277,13096.808284339997,31305.935581650003,53356.524800160005 2025-10-03,17:57:59.000,276,11062805,3965,0,1759514278,13096.680294450001,29921.74021833,53356.371083519996 2025-10-03,17:58:00.000,276,11062788,3565,0,1759514279,13096.660085520001,28076.609293440008,53356.475890320005 2025-10-03,17:58:01.000,276,11062753,4125,0,1759514280,13096.626403969996,33612.65058807,53356.46191608 2025-10-03,17:58:02.000,276,11062685,3804,0,1759514281,13096.53883194,32228.659649520006,53356.39903200001 2025-10-03,17:58:03.000,276,11062716,3405,0,1759514282,13096.3771605,28076.68683387,53356.406019120004 2025-10-03,17:58:04.000,276,11062797,4045,0,1759514283,13096.30979739999,27615.23668581,53356.45492896 2025-10-03,17:58:05.000,276,11062823,3845,0,1759514284,13096.27611585,26231.048371619996,53356.37807064001 2025-10-03,17:58:06.000,276,11062754,3765,0,1759514285,13096.19528013,29460.078596370004,53356.3640964 2025-10-03,17:58:07.000,276,11062697,4485,0,1759514286,13096.013399759999,32227.997031299994,53356.371083519996 2025-10-03,17:58:08.000,276,11062836,3924,0,1759514287,13095.844992009988,30382.534797300003,53356.357109280005 2025-10-03,17:58:09.000,276,11062663,4405,0,1759514288,13095.568803299997,27153.032280839994,53356.26627672 2025-10-03,17:58:10.000,276,11062654,3965,0,1759514289,13095.306087209996,30843.287081489994,53356.2942252 2025-10-03,17:58:11.000,276,11062689,4405,0,1759514290,13095.17809732,30843.026263680003,53356.308199440005 2025-10-03,17:58:12.000,276,11062777,4445,0,1759514291,13094.88843598999,30842.673807180006,53356.27326384 2025-10-03,17:58:13.000,276,11062745,4325,0,1759514292,13094.713291929998,32226.31933836,53356.18243128001 2025-10-03,17:58:14.000,276,11062624,3565,0,1759514293,13094.517938939993,25767.490533689997,53356.14749568 2025-10-03,17:58:15.000,276,11062740,4004,0,1759514294,13094.174387129991,31302.883308360004,53356.1195472 2025-10-03,17:58:16.000,276,11062718,3725,0,1759514295,13093.79041745999,32225.001151050004,53356.06365024001 2025-10-03,17:58:17.000,276,11062720,3885,0,1759514296,13093.406447789988,29918.088768989997,53355.972817680005 2025-10-03,17:58:18.000,276,11062759,4205,0,1759514297,13093.143731700002,27149.987056679995,53355.96583056001 2025-10-03,17:58:19.000,276,11062776,3525,0,1759514298,13092.928169779996,32685.37278222,53355.88198512 2025-10-03,17:58:20.000,276,11062689,3885,0,1759514299,13092.71260785999,26226.762500580007,53355.7701912 2025-10-03,17:58:21.000,276,11062752,3525,0,1759514300,13092.604826899995,30378.71416884,53355.686345760005 2025-10-03,17:58:22.000,276,11062762,3325,0,1759514301,13092.375792359999,27611.105895629997,53355.60948744001 2025-10-03,17:58:23.000,276,11062743,3685,0,1759514302,13092.207384609988,23920.696014119996,53355.525642 2025-10-03,17:58:24.000,276,11062707,3885,0,1759514303,13092.086131030002,28995.019293749996,53355.44179656001 2025-10-03,17:58:25.000,276,11062660,3285,0,1759514304,13091.958141139992,28533.625538730004,53355.40686096 2025-10-03,17:58:26.000,276,11062696,3565,0,1759514305,13091.789733389996,29456.208624000006,53355.20423448001 2025-10-03,17:58:27.000,276,11062721,4325,0,1759514306,13091.722370290001,29917.644673799994,53355.134363280005 2025-10-03,17:58:28.000,276,11062652,4045,0,1759514307,13091.722370290001,28995.14617809,53355.09244056 2025-10-03,17:58:29.000,276,11062792,3525,0,1759514308,13091.742579220001,26227.432167930005,53355.015582240005 2025-10-03,17:58:30.000,276,11062726,3885,0,1759514309,13091.648270879996,27150.26197275,53354.80596864 2025-10-03,17:58:31.000,276,11062795,4325,0,1759514310,13091.695425049991,30379.412032709995,53354.81295576 2025-10-03,17:58:32.000,276,11062660,3885,0,1759514311,13091.655007189991,31763.388873000004,53354.798981520005 2025-10-03,17:58:33.000,276,11062577,4285,0,1759514312,13091.607853019996,32685.830975670004,53354.73609744 2025-10-03,17:58:34.000,276,11062751,4445,0,1759514313,13091.47312681999,28995.223718520007,53354.680200480005 2025-10-03,17:58:35.000,276,11062728,3725,0,1759514314,13091.39902741,26688.593301660003,53354.59635504 2025-10-03,17:58:36.000,276,11062673,4325,0,1759514315,13091.244092279994,29456.44829442,53354.61032928 2025-10-03,17:58:37.000,276,11062805,4405,0,1759514316,13091.048739289989,27149.74738626,53354.51949672 2025-10-03,17:58:38.000,276,11062720,3605,0,1759514317,13090.920749399993,28533.766521330006,53354.48456112001 2025-10-03,17:58:39.000,276,11062766,3845,0,1759514318,13090.610879139997,27150.142137539995,53354.31687024001 2025-10-03,17:58:40.000,276,11062801,3924,0,1759514319,13090.26059102,27150.431151869998,53354.27494752 2025-10-03,17:58:41.000,276,11062725,3924,0,1759514320,13089.964193379994,27611.796710370007,53354.14219224 2025-10-03,17:58:42.000,276,11062570,3485,0,1759514321,13089.708213600003,29918.483520270005,53354.08629528 2025-10-03,17:58:43.000,276,11062661,4004,0,1759514322,13089.398343339992,32686.698018659998,53353.911617280006 2025-10-03,17:58:44.000,276,11062747,3965,0,1759514323,13089.13562724999,29918.7020433,53353.841746080005 2025-10-03,17:58:45.000,276,11062878,3645,0,1759514324,13088.785339129994,29457.357632190004,53353.78584912001 2025-10-03,17:58:47.000,276,11062789,4245,0,1759514326,13088.219489089992,23921.675843189994,53353.56924840001 2025-10-03,17:58:48.000,276,11062951,4365,0,1759514327,13087.909618829995,27611.958840360006,53353.35264768001 2025-10-03,17:58:49.000,276,11062635,4525,0,1759514328,13087.707529529995,32225.092789739996,53353.28277648001 2025-10-03,17:58:50.000,276,11062701,4325,0,1759514329,13087.491967609989,26689.368705960005,53353.122072720005 2025-10-03,17:58:51.000,276,11062779,4365,0,1759514330,13087.256196759998,29918.892369809997,53353.06617576001 2025-10-03,17:58:52.000,276,11062670,3845,0,1759514331,13087.047371150002,28535.338477319994,53353.003291680005 2025-10-03,17:58:53.000,276,11062723,4525,0,1759514332,13086.78465506,28535.571098610002,53352.89848488001 2025-10-03,17:58:54.000,276,11062778,3444,0,1759514333,13086.60277469,30380.828907839998,53352.8006652 2025-10-03,17:58:55.000,276,11062615,4285,0,1759514334,13086.56235683,26690.200503300002,53352.65393568 2025-10-03,17:58:56.000,276,11062648,3845,0,1759514335,13086.508466349995,26228.531832210007,53352.40938648 2025-10-03,17:58:57.000,276,11062604,4165,0,1759514336,13086.47478479999,29457.258944369998,53352.37445088001 2025-10-03,17:58:58.000,276,11062698,3765,0,1759514337,13086.52193897,26689.009200329994,53352.29060544 2025-10-03,17:58:59.000,276,11062809,4245,0,1759514338,13086.48152111,28995.258964170003,53352.1019532 2025-10-03,17:59:00.000,276,11062725,3845,0,1759514339,13086.57582944999,24843.391885470002,53352.12990168 2025-10-03,17:59:01.000,276,11062739,3885,0,1759514340,13086.629719929995,28072.70407542,53352.09496608 2025-10-03,17:59:02.000,276,11062722,3444,0,1759514341,13086.53541158999,32685.626550899993,53351.91330096 2025-10-03,17:59:03.000,276,11062832,3605,0,1759514342,13086.488257419995,24381.976983059998,53351.86439112 2025-10-03,17:59:04.000,276,11062725,3765,0,1759514343,13086.569093139995,29456.307311819997,53351.79451992 2025-10-03,17:59:05.000,276,11062697,3924,0,1759514344,13086.5421479,28072.252931099996,53351.80849416 2025-10-03,17:59:06.000,276,11062736,3605,0,1759514345,13086.488257419995,27149.733288000003,53351.75259720001 2025-10-03,17:59:17.000,276,11062639,4325,0,1759514356,13085.989770480002,32227.700967840006,53351.158692000005 2025-10-03,17:59:18.000,276,11062819,4125,0,1759514357,13085.956088929997,29921.169238799994,53351.060872320006 2025-10-03,17:59:19.000,276,11062717,4325,0,1759514358,13085.989770480002,24385.00810896,53351.04689808 2025-10-03,17:59:20.000,276,11062738,3525,0,1759514359,13086.009979410002,28536.854040270002,53351.14471776 2025-10-03,17:59:21.000,276,11062700,3565,0,1759514360,13086.124496679993,33611.37469554,53351.039910960004 2025-10-03,17:59:22.000,276,11062722,3525,0,1759514361,13086.178387159998,33611.142074250005,53351.04689808 2025-10-03,17:59:23.000,276,11062732,3444,0,1759514362,13086.272695499989,28075.058484840003,53351.02593672 2025-10-03,17:59:24.000,276,11062587,3965,0,1759514363,13086.468048489995,30381.406936500003,53350.93510416001 2025-10-03,17:59:25.000,276,11062710,3444,0,1759514364,13086.51520265999,30381.477427799997,53350.97003976 2025-10-03,17:59:26.000,276,11062709,4165,0,1759514365,13086.589302069995,28536.184372920005,53351.02593672 2025-10-03,17:59:27.000,276,11062777,4004,0,1759514366,13086.569093139995,31304.342478270002,53350.83029736 2025-10-03,17:59:28.000,276,11062769,4045,0,1759514367,13086.447839559994,32226.98195658,53350.872220080004 2025-10-03,17:59:29.000,276,11062813,4285,0,1759514368,13086.326585979994,30381.463329539998,53351.00497536001 2025-10-03,17:59:30.000,276,11062800,3845,0,1759514369,13086.225541329994,32226.32638749,53350.80234888 2025-10-03,17:59:31.000,276,11062749,4485,0,1759514370,13086.171650849989,27612.945718560004,53350.83728448001 2025-10-03,17:59:32.000,276,11062733,4125,0,1759514371,13086.009979410002,27151.36868616,53350.90016856 2025-10-03,17:59:33.000,276,11062846,3645,0,1759514372,13085.868516900002,29457.54090957,53350.9490784 2025-10-03,17:59:34.000,276,11062756,3725,0,1759514373,13085.693372839996,31763.7413295,53350.844271600006 2025-10-03,17:59:35.000,276,11062693,4325,0,1759514374,13085.491283539995,29918.504667660003,53350.8792072 2025-10-03,17:59:36.000,276,11062733,4205,0,1759514375,13085.31613947999,30840.890377289994,53350.83029736 2025-10-03,17:59:37.000,276,11062636,3885,0,1759514376,13085.17467696999,33608.76651744,53350.676580720006 2025-10-03,17:59:38.000,276,11062718,3685,0,1759514377,13085.053423389989,30379.34859054,53350.68356784 2025-10-03,17:59:39.000,276,11062724,3444,0,1759514378,13084.992796599989,27611.500646910004,53350.69754208001 2025-10-03,17:59:40.000,276,11062697,4004,0,1759514379,13084.999532909998,26688.896414250004,53350.71151632 2025-10-03,17:59:41.000,276,11062694,3525,0,1759514380,13084.757025749997,34069.737324660004,53350.62767088001 2025-10-03,17:59:42.000,276,11062754,3485,0,1759514381,13084.696398959997,28072.83800889,53350.62767088001 2025-10-03,17:59:43.000,276,11062604,3444,0,1759514382,13084.494309659996,24844.082700209998,53350.57876104001 2025-10-03,17:59:44.000,276,11062740,3685,0,1759514383,13084.312429289996,32686.465397370004,53350.55081256001 2025-10-03,17:59:45.000,276,11062644,3605,0,1759514384,13084.10360368,31302.74937489,53350.508889840006 2025-10-03,17:59:46.000,276,11062778,3924,0,1759514385,13084.06318582,26228.679863940008,53350.4949156 2025-10-03,17:59:48.000,276,11062728,3924,0,1759514387,13083.813942349989,28996.816821900007,53350.44600576 2025-10-03,17:59:49.000,276,11062768,3885,0,1759514388,13083.726370319993,31764.467389890007,53350.4250444 2025-10-03,17:59:50.000,276,11062704,3804,0,1759514389,13083.659007219998,26689.657720289993,53350.369147440004 2025-10-03,17:59:51.000,276,11062746,3804,0,1759514390,13083.638798289998,26227.869213989994,53350.34818608 2025-10-03,17:59:52.000,276,11062590,3485,0,1759514391,13083.490599470002,28995.343553729996,53350.37613456 2025-10-03,17:59:53.000,276,11062692,3485,0,1759514392,13083.423236369992,30840.044481689998,53350.29228912001 2025-10-03,17:59:54.000,276,11062624,3685,0,1759514393,13083.248092310001,26687.98002735,53350.152546720004 2025-10-03,17:59:55.000,276,11062613,4165,0,1759514394,13083.207674450001,28994.131103370004,53350.08267552 2025-10-03,17:59:56.000,276,11062608,3725,0,1759514395,13083.194201829996,25303.2841758,53350.0407528 2025-10-03,17:59:57.000,276,11062645,4165,0,1759514396,13083.221147069991,30377.156311109997,53349.94293312 2025-10-03,17:59:58.000,276,11062742,3565,0,1759514397,13083.173992899996,31760.766596639995,53349.96389448 2025-10-03,17:59:59.000,276,11062803,3685,0,1759514398,13083.02579408,33144.383931300006,53349.84511344 2025-10-03,18:00:00.000,276,11062724,3525,0,1759514399,13082.89780418999,26686.506759180003,53349.78222936 2025-10-03,18:00:01.000,276,11062713,4004,0,1759514400,13082.69571488999,30838.402034400002,53349.74729376 2025-10-03,18:00:02.000,276,11062650,3645,0,1759514401,13082.534043449989,26686.929706979994,53349.62152560001 2025-10-03,18:00:03.000,276,11062658,3605,0,1759514402,13082.365635699993,29454.904534949994,53349.57960288 2025-10-03,18:00:04.000,276,11062756,3485,0,1759514403,13082.365635699993,23919.652742880004,53349.67742256 2025-10-03,18:00:05.000,276,11062679,3965,0,1759514404,13082.257854739997,28071.935720249996,53349.56562864 2025-10-03,18:00:06.000,276,11062675,4325,0,1759514405,13082.129864850001,26688.63559644,53349.52370592001 2025-10-03,18:00:07.000,276,11062858,3885,0,1759514406,13082.022083889991,30840.946770330003,53349.55864152 2025-10-03,18:00:08.000,276,11062727,4004,0,1759514407,13081.66505946,26689.777555499997,53349.29313096 2025-10-03,18:00:09.000,276,11062663,4125,0,1759514408,13081.63811421999,27151.742290049995,53349.43986048 2025-10-03,18:00:10.000,276,11062723,4165,0,1759514409,13081.395607059989,25768.58314884,53349.3420408 2025-10-03,18:00:11.000,276,11062843,4245,0,1759514410,13081.180045139998,28536.57207507,53349.32107944 2025-10-03,18:00:12.000,276,11062859,4405,0,1759514411,13081.018373699997,28075.375695690003,53349.314092320004 2025-10-03,18:00:13.000,276,11062886,3725,0,1759514412,13080.917329049997,27152.66572608,53349.30710520001 2025-10-03,18:00:14.000,276,11062621,4365,0,1759514413,13080.843229639991,27152.602283910004,53349.20928552001 2025-10-03,18:00:15.000,276,11062766,3565,0,1759514414,13080.72871237,32688.044402490006,53349.07653024 2025-10-03,18:00:16.000,276,11062801,4245,0,1759514415,13080.68829451,29458.788605580005,53349.08351736 2025-10-03,18:00:17.000,276,11062752,3645,0,1759514416,13080.533359379995,31765.306236360004,53349.03460752 2025-10-03,18:00:18.000,276,11062749,4445,0,1759514417,13080.284115909999,27151.84097787,53349.02063328001 2025-10-03,18:00:19.000,276,11062786,3405,0,1759514418,13080.021399819998,31303.383796590002,53348.95076208001 2025-10-03,18:00:20.000,276,11062649,3924,0,1759514419,13079.738474799997,28073.789641440002,53348.85294240001 2025-10-03,18:00:21.000,276,11062784,3685,0,1759514420,13079.495967639996,29918.36368506,53348.74114848 2025-10-03,18:00:22.000,276,11062720,3405,0,1759514421,13079.314087269995,30840.375790799997,53348.72018712 2025-10-03,18:00:23.000,276,11062764,3645,0,1759514422,13079.17936106999,30839.952843000006,53348.63634168001 2025-10-03,18:00:24.000,276,11062566,3885,0,1759514423,13079.031162249994,30377.825978459994,53348.643328800004 2025-10-03,18:00:25.000,276,11062632,3645,0,1759514424,13078.869490809993,28993.496681670003,53348.545509120006 2025-10-03,18:00:26.000,276,11062877,4165,0,1759514425,13078.748237229993,26225.620541519995,53348.545509120006 2025-10-03,18:00:27.000,276,11062744,3685,0,1759514426,13078.795391399988,28070.94179292,53348.475637920004 2025-10-03,18:00:28.000,276,11062745,3845,0,1759514427,13078.795391399988,33606.616532789994,53348.356856880004 2025-10-03,18:00:29.000,276,11062756,3645,0,1759514428,13078.822336639998,24380.623550100005,53348.32192128001 2025-10-03,18:00:30.000,276,11062870,3605,0,1759514429,13078.869490809993,28532.166368820006,53348.18217888001 2025-10-03,18:00:31.000,276,11062722,3645,0,1759514430,13078.977271769989,27148.062644189995,53348.07737208 2025-10-03,18:00:32.000,276,11062672,3845,0,1759514431,13078.997480699989,31299.605462909996,53348.02846224 2025-10-03,18:00:33.000,276,11062636,3645,0,1759514432,13079.05810748999,33144.65179824,53347.972565280004 2025-10-03,18:00:34.000,276,11062675,4205,0,1759514433,13079.13894320999,28993.334551680004,53347.88871984 2025-10-03,18:00:35.000,276,11062755,4085,0,1759514434,13079.064843799999,26226.02939106,53347.96557816001 2025-10-03,18:00:36.000,276,11062466,3765,0,1759514435,13079.03789855999,31300.761520230008,53347.88173272 2025-10-03,18:00:37.000,276,11062746,3605,0,1759514436,13078.936853909989,34530.26403669,53347.825835760006 2025-10-03,18:00:38.000,276,11062645,4285,0,1759514437,13078.936853909989,30840.107923860007,53347.74199032 2025-10-03,18:00:39.000,276,11062754,3405,0,1759514438,13079.132206899994,29456.59632615,53347.74199032 2025-10-03,18:00:40.000,276,11062762,3685,0,1759514439,13079.15915213999,29457.153207420008,53347.658144880006 2025-10-03,18:00:41.000,276,11062756,3405,0,1759514440,13079.34776882,29919.18138414,53347.637183520004 2025-10-03,18:00:42.000,276,11062642,3405,0,1759514441,13079.26019678999,27612.769490310005,53347.56731232 2025-10-03,18:00:43.000,276,11062654,3444,0,1759514442,13079.15915213999,31303.468386149994,53347.42756992 2025-10-03,18:00:44.000,276,11062765,3965,0,1759514443,13079.18609738,29919.681872369998,53347.42756992 2025-10-03,18:00:45.000,276,11062747,4125,0,1759514444,13079.13894320999,32687.47342296,53347.39263432001 2025-10-03,18:00:46.000,276,11062736,3645,0,1759514445,13079.152415829994,29458.295166480006,53347.4555184 2025-10-03,18:00:47.000,276,11062672,3765,0,1759514446,13079.17936106999,29458.21762605,53347.39962144 2025-10-03,18:00:49.000,276,11062718,3804,0,1759514448,13079.314087269995,28535.4512634,53347.37866008 2025-10-03,18:00:50.000,276,11062633,4485,0,1759514449,13079.32755989,29919.470398470003,53347.37866008 2025-10-03,18:00:51.000,276,11062747,4205,0,1759514450,13079.40165929999,32687.409980790006,53347.37866008 2025-10-03,18:00:52.000,276,11062676,3845,0,1759514451,13079.30735096,29919.428103690007,53347.42756992 2025-10-03,18:00:53.000,276,11062690,3765,0,1759514452,13079.32082357999,30842.025287220007,53347.371672960006 2025-10-03,18:00:54.000,276,11062769,4205,0,1759514453,13079.2669331,28074.28308054,53347.23193056 2025-10-03,18:00:55.000,276,11062714,3845,0,1759514454,13079.293878339995,29919.604331940005,53347.322763120006 2025-10-03,18:00:56.000,276,11062748,3725,0,1759514455,13079.26019678999,28996.88026407,53347.40660856 2025-10-03,18:00:57.000,276,11062710,3325,0,1759514456,13079.17936106999,26228.975927399995,53347.39962144 2025-10-03,18:00:58.000,276,11062699,3804,0,1759514457,13079.07831641999,33149.07160275,53347.4555184 2025-10-03,18:00:59.000,276,11062781,4045,0,1759514458,13078.936853909989,28997.289113609993,53347.33673736 2025-10-03,18:01:00.000,276,11062655,3804,0,1759514459,13078.963799149999,30381.28005216,53347.39263432001 2025-10-03,18:01:01.000,276,11062613,4045,0,1759514460,13079.010953319994,26690.503615890004,53347.31577600001 2025-10-03,18:01:02.000,276,11062654,3725,0,1759514461,13079.010953319994,25306.435136910004,53347.34372448001 2025-10-03,18:01:03.000,276,11062595,4325,0,1759514462,13079.17936106999,30842.152171559996,53347.28782752 2025-10-03,18:01:04.000,276,11062615,4285,0,1759514463,13079.17936106999,29458.02025041,53347.36468584001 2025-10-03,18:01:05.000,276,11062841,4325,0,1759514464,13079.36797775,31303.080684,53347.37866008 2025-10-03,18:01:06.000,276,11062712,3725,0,1759514465,13079.4690224,32686.810804740002,53347.39962144 2025-10-03,18:01:07.000,276,11062763,4365,0,1759514466,13079.637430149996,34531.71615747,53347.39263432001 2025-10-03,18:01:08.000,276,11062855,4245,0,1759514467,13079.751947420002,25304.975967000006,53347.50442824 2025-10-03,18:01:09.000,276,11062722,3845,0,1759514468,13079.826046829992,26688.684940349995,53347.48346688001 2025-10-03,18:01:10.000,276,11062789,4525,0,1759514469,13079.954036720002,27150.029351460005,53347.47647976 2025-10-03,18:01:11.000,276,11062778,3804,0,1759514470,13079.974245650003,32224.789677149995,53347.44154416001 2025-10-03,18:01:12.000,276,11062793,4165,0,1759514471,13079.906882549993,29457.209600460003,53347.34372448001 2025-10-03,18:01:13.000,276,11062661,4485,0,1759514472,13079.913618860002,29918.927615459994,53347.350711600004 2025-10-03,18:01:14.000,276,11062619,4125,0,1759514473,13079.987718269993,31764.446242499995,53347.23193056 2025-10-03,18:01:15.000,276,11062661,4085,0,1759514474,13079.954036720002,29919.752363670006,53347.44154416001 2025-10-03,18:01:16.000,276,11062576,3444,0,1759514475,13080.007927199993,31765.440169830006,53347.43455704 2025-10-03,18:01:17.000,276,11062681,4004,0,1759514476,13080.102235539998,23462.206500660002,53347.37866008 2025-10-03,18:01:18.000,276,11062758,3525,0,1759514477,13080.135917089989,24846.514650059995,53347.539363840006 2025-10-03,18:01:19.000,276,11062707,4325,0,1759514478,13080.250434359994,31767.054420600005,53347.588273680005 2025-10-03,18:01:20.000,276,11062800,3405,0,1759514479,13080.45925996999,34996.923491819995,53347.469492640004 2025-10-03,18:01:21.000,276,11062721,3725,0,1759514480,13080.44578735,32229.54079077,53347.55333808 2025-10-03,18:01:22.000,276,11062747,3804,0,1759514481,13080.46599628,27616.857985709998,53347.7350032 2025-10-03,18:01:23.000,276,11062561,4485,0,1759514482,13080.47946889999,32230.295047680003,53347.56731232 2025-10-03,18:01:24.000,276,11062691,4245,0,1759514483,13080.58724986,29923.636434300002,53347.74897744001 2025-10-03,18:01:25.000,276,11062661,4165,0,1759514484,13080.62093140999,28539.694839660006,53347.686093360004 2025-10-03,18:01:26.000,276,11062813,4245,0,1759514485,13080.614195099995,30846.501484770008,53347.77692592001 2025-10-03,18:01:27.000,276,11062901,4365,0,1759514486,13080.721976059991,30846.501484770008,53347.74199032 2025-10-03,18:01:28.000,276,11062765,3965,0,1759514487,13080.62093140999,32230.605209400004,53347.63019640001 2025-10-03,18:01:29.000,276,11062738,3325,0,1759514488,13080.472732589995,27616.99191918,53347.72801608001 2025-10-03,18:01:30.000,276,11062479,4405,0,1759514489,13080.311061149994,30384.769371510003,53347.7699388 2025-10-03,18:01:31.000,276,11062669,4245,0,1759514490,13080.210016499994,29000.58105732,53347.78391304 2025-10-03,18:01:32.000,276,11062790,3845,0,1759514491,13080.028136129993,32229.52669251,53347.88871984 2025-10-03,18:01:33.000,276,11062576,3765,0,1759514492,13080.021399819998,31767.872119680003,53347.83282288 2025-10-03,18:01:34.000,276,11062715,4125,0,1759514493,13079.987718269993,30845.14805181,53347.93064256 2025-10-03,18:01:35.000,276,11062747,4085,0,1759514494,13079.879937309997,28538.46124191,53347.88871984 2025-10-03,18:01:36.000,276,11062628,3565,0,1759514495,13079.610484910001,30844.894283129994,53347.95859104 2025-10-03,18:01:37.000,276,11062748,3485,0,1759514496,13079.657639079996,29460.628428509997,53347.86775848001 2025-10-03,18:01:38.000,276,11062708,3485,0,1759514497,13079.583539669991,28076.588146049995,53347.86077136 2025-10-03,18:03:21.000,276,11062719,4285,0,1759514600,13078.364267559991,27155.54882025,53348.24506296 2025-10-03,18:03:22.000,276,11062657,4325,0,1759514601,13078.498993759997,28540.202377020003,53348.23807584 2025-10-03,18:03:23.000,276,11062498,4004,0,1759514602,13078.626983649992,32692.555845690003,53348.2939728 2025-10-03,18:03:24.000,276,11062581,4085,0,1759514603,13078.781918779998,27617.908306080004,53348.41275384 2025-10-03,18:03:25.000,276,11062469,4125,0,1759514604,13078.957062839989,27618.824692979993,53348.23807584 2025-10-03,18:03:26.000,276,11062528,3845,0,1759514605,13079.024425939999,27619.40977077,53348.26602432 2025-10-03,18:03:27.000,276,11062819,4285,0,1759514606,13079.051371179994,24851.857890600004,53348.30095992001 2025-10-03,18:03:28.000,276,11062671,4045,0,1759514607,13079.22651524,29004.042180150005,53348.307947040004 2025-10-03,18:03:29.000,276,11062764,3965,0,1759514608,13079.22651524,30388.230494339994,53348.34986976001 2025-10-03,18:03:30.000,276,11062760,3845,0,1759514609,13079.314087269995,31310.672597009994,53348.27999856001 2025-10-03,18:03:31.000,276,11062557,4165,0,1759514610,13079.516176569996,33617.28186648,53348.307947040004 2025-10-03,18:03:32.000,276,11062764,3804,0,1759514611,13079.48249501999,26696.720948550006,53348.44768944001 2025-10-03,18:03:33.000,276,11062626,3525,0,1759514612,13079.44881347,30848.792452020003,53348.4337152 2025-10-03,18:03:34.000,276,11062623,3685,0,1759514613,13079.630693840001,33616.64039565,53348.44070232 2025-10-03,18:03:35.000,276,11062784,3485,0,1759514614,13079.778892659997,29002.8085824,53348.524547760004 2025-10-03,18:03:36.000,276,11062850,3325,0,1759514615,13079.866464689992,27618.796496459996,53348.55249624 2025-10-03,18:03:37.000,276,11062759,3965,0,1759514616,13079.738474799997,27157.177169279996,53348.44070232 2025-10-03,18:03:38.000,276,11062758,3165,0,1759514617,13079.704793249992,33615.53368224,53348.426728080005 2025-10-03,18:03:39.000,276,11062595,4165,0,1759514618,13079.772156350002,26694.895223879998,53348.426728080005 2025-10-03,18:03:40.000,276,11062621,4205,0,1759514619,13079.718265869997,23003.80862589,53348.48961216001 2025-10-03,18:03:41.000,276,11062859,3725,0,1759514620,13079.765420039992,25771.7693556,53348.48262504 2025-10-03,18:03:42.000,276,11062811,4165,0,1759514621,13079.731738490002,29000.88416991,53348.692238640004 2025-10-03,18:03:43.000,276,11062610,3804,0,1759514622,13079.698056939997,32230.48537419,53348.65031592 2025-10-03,18:03:44.000,276,11062902,3765,0,1759514623,13079.657639079996,21158.149016249998,53348.762109840005 2025-10-03,18:03:45.000,276,11062578,3804,0,1759514624,13079.711529560002,30846.635418239995,53348.86691664 2025-10-03,18:03:46.000,276,11062815,4125,0,1759514625,13079.698056939997,28540.39975266,53348.762109840005 2025-10-03,18:03:47.000,276,11062727,4165,0,1759514626,13079.718265869997,26234.05835013,53348.73416136001 2025-10-03,18:03:48.000,276,11062755,4125,0,1759514627,13079.495967639996,35461.53869925,53348.72018712 2025-10-03,18:03:49.000,276,11062755,3965,0,1759514628,13079.455549779996,32693.916327779996,53348.69922576 2025-10-03,18:03:50.000,276,11062796,3804,0,1759514629,13079.48249501999,27619.40272164,53348.80403256001 2025-10-03,18:03:52.000,276,11062625,3965,0,1759514631,13079.570067050001,30848.961631140002,53348.98569768 2025-10-03,18:03:53.000,276,11062569,3845,0,1759514632,13079.556594429996,26696.78439072,53349.2022984 2025-10-03,18:03:54.000,276,11062981,4004,0,1759514633,13079.583539669991,30849.067368090007,53349.10447872 2025-10-03,18:03:55.000,276,11062656,3485,0,1759514634,13079.805837899992,25774.20130545,53349.27915672 2025-10-03,18:03:56.000,276,11062891,3804,0,1759514635,13079.805837899992,27619.445016419995,53349.23723400001 2025-10-03,18:03:57.000,276,11062591,4004,0,1759514636,13079.792365280002,29003.534642790008,53349.3420408 2025-10-03,18:03:58.000,276,11062703,4045,0,1759514637,13079.873201000002,28081.099589250007,53349.24422112 2025-10-03,18:03:59.000,276,11062961,4325,0,1759514638,13079.927091479993,32694.910255109993,53349.27915672 2025-10-03,18:04:00.000,276,11062713,4325,0,1759514639,13079.893409930002,24390.830690339993,53349.40492488001 2025-10-03,18:04:01.000,276,11063080,3645,0,1759514640,13080.014663509988,24390.950525549997,53349.58659 2025-10-03,18:04:02.000,276,11063007,3924,0,1759514641,13080.162862329998,25313.632298640005,53349.39095064 2025-10-03,18:04:03.000,276,11062909,4405,0,1759514642,13080.243698049999,30388.667540399998,53349.52370592001 2025-10-03,18:04:04.000,276,11062783,4325,0,1759514643,13080.36495163,24390.872985120004,53349.68440968 2025-10-03,18:04:05.000,276,11062552,3885,0,1759514644,13080.29758852999,31311.328166100007,53349.63549984 2025-10-03,18:04:06.000,276,11062537,4125,0,1759514645,13080.39863317999,31311.053250030003,53349.70537104 2025-10-03,18:04:07.000,276,11062679,4125,0,1759514646,13080.42557842,29926.907230619996,53349.80319072 2025-10-03,18:04:08.000,276,11062619,4285,0,1759514647,13080.49967782999,31310.827677869995,53349.866074800004 2025-10-03,18:04:09.000,276,11062706,3765,0,1759514648,13080.492941519995,33617.45809473,53349.838126320006 2025-10-03,18:04:10.000,276,11062907,4325,0,1759514649,13080.58724986,32694.536651219998,53349.887036160006 2025-10-03,18:04:11.000,276,11062841,4325,0,1759514650,13080.68829451,30848.700813329997,53349.87306192 2025-10-03,18:04:12.000,276,11062390,3845,0,1759514651,13080.593986169995,24851.138879339996,53349.96389448 2025-10-03,18:04:13.000,276,11062734,3405,0,1759514652,13080.66808558,25312.22952177,53350.12459824001 2025-10-03,18:04:14.000,276,11062710,3685,0,1759514653,13080.68155819999,29464.244632200003,53350.06171416 2025-10-03,18:04:15.000,276,11062716,3485,0,1759514654,13080.870174880001,26695.64948079,53350.11761112 2025-10-03,18:04:16.000,276,11062815,4045,0,1759514655,13080.944274289992,29001.962686800005,53350.173508080006 2025-10-03,18:04:17.000,276,11062809,3845,0,1759514656,13080.937537979997,28540.618275689994,53350.13857248 2025-10-03,18:04:18.000,276,11062617,4165,0,1759514657,13080.789339160001,29002.272848520006,53350.31325048001 2025-10-03,18:04:19.000,276,11062687,4325,0,1759514658,13080.836493329996,30386.24263968,53350.201456560004 2025-10-03,18:04:20.000,276,11063061,4325,0,1759514659,13080.809548090001,27157.078481460005,53350.16652096001 2025-10-03,18:04:21.000,276,11062780,3845,0,1759514660,13080.72871237,30386.038214910004,53350.24337928001 2025-10-03,18:04:22.000,276,11062702,3405,0,1759514661,13080.50641414,29001.624328560007,53350.201456560004 2025-10-03,18:04:23.000,276,11062931,4485,0,1759514662,13080.60072247999,30846.76230258,53350.32722472 2025-10-03,18:04:24.000,276,11062828,3685,0,1759514663,13080.64787665,34998.530693459994,53350.36216032001 2025-10-03,18:04:25.000,276,11062686,3845,0,1759514664,13080.60072247999,25771.346407799996,53350.4250444 2025-10-03,18:04:26.000,276,11062839,4165,0,1759514665,13080.60745879,27616.315202700003,53350.52286408 2025-10-03,18:04:27.000,276,11062509,4165,0,1759514666,13080.654612959996,33151.41896304001,53350.3551732 2025-10-03,18:04:28.000,276,11062874,3725,0,1759514667,13080.60745879,22079.103752490002,53350.41805728 2025-10-03,18:04:29.000,276,11062480,4004,0,1759514668,13080.472732589995,31305.209521259996,53350.37613456 2025-10-03,18:04:30.000,276,11062575,3965,0,1759514669,13080.47946889999,28075.516678290005,53350.508889840006 2025-10-03,18:04:31.000,276,11062713,4004,0,1759514670,13080.43905103999,28536.156176400007,53350.48094136001 2025-10-03,18:04:32.000,276,11062792,3405,0,1759514671,13080.654612959996,27613.544894610008,53350.46696712 2025-10-03,18:04:33.000,276,11062708,3685,0,1759514672,13080.58724986,29458.83090036,53350.59972240001 2025-10-03,18:04:34.000,276,11062673,3924,0,1759514673,13080.36495163,31303.933628729996,53350.55081256001 2025-10-03,18:04:35.000,276,11062774,3525,0,1759514674,13080.39863317999,28535.74027773,53350.54382544 2025-10-03,18:04:36.000,276,11062747,3965,0,1759514675,13080.162862329998,25307.10480426,53350.64863224001 2025-10-03,18:04:37.000,276,11062606,3525,0,1759514676,13079.852992070002,28536.579124199998,53350.508889840006 2025-10-03,18:04:38.000,276,11062758,3845,0,1759514677,13079.792365280002,26691.744262770007,53350.31325048001 2025-10-03,18:04:39.000,276,11062589,4125,0,1759514678,13079.812574210002,30382.57709208,53350.30626336 2025-10-03,18:04:40.000,276,11062654,3485,0,1759514679,13079.812574210002,33150.66470613,53350.31325048001 2025-10-03,18:04:41.000,276,11062647,4165,0,1759514680,13080.007927199993,34534.817774669995,53350.29927624 2025-10-03,18:04:42.000,276,11062755,3845,0,1759514681,13079.974245650003,28537.68583761,53350.07568840001 2025-10-03,18:04:43.000,276,11062674,3565,0,1759514682,13080.122444469998,29921.88120093,53350.173508080006 2025-10-03,18:04:44.000,276,11063034,3765,0,1759514683,13080.108971849993,32228.173259550007,53350.29228912001 2025-10-03,18:04:45.000,276,11062765,3804,0,1759514684,13080.31779745999,26231.358533339997,53350.2503664 2025-10-03,18:04:46.000,276,11062654,3725,0,1759514685,13080.351479009994,30844.732153139994,53350.29228912001 2025-10-03,18:04:47.000,276,11062672,3565,0,1759514686,13080.56030461999,27615.666682740004,53350.23639216 2025-10-03,18:04:48.000,276,11062671,4004,0,1759514687,13080.56030461999,28538.32730844,53350.201456560004 2025-10-03,18:04:49.000,276,11062568,3645,0,1759514688,13080.62093140999,31305.914434260005,53350.19446944001 2025-10-03,18:04:50.000,276,11062665,4205,0,1759514689,13080.809548090001,26230.99197858,53350.41107016001 2025-10-03,18:04:51.000,276,11062790,3525,0,1759514690,13080.782602849991,31305.30820908,53350.33421184001 2025-10-03,18:04:53.000,276,11062813,4245,0,1759514692,13080.883647499992,26691.553936259996,53350.30626336 2025-10-03,18:04:54.000,276,11062782,3365,0,1759514693,13080.917329049997,23923.21960266,53350.271327760005 2025-10-03,18:04:55.000,276,11062798,3605,0,1759514694,13080.971219530002,28074.825863549995,53350.40408304 2025-10-03,18:04:56.000,276,11062698,3325,0,1759514695,13081.025110009992,28075.065533970002,53350.320237600004 2025-10-03,18:04:57.000,276,11062720,3525,0,1759514696,13081.220462999998,27152.517694349997,53350.33421184001 2025-10-03,18:04:58.000,276,11062630,3645,0,1759514697,13081.287826099993,27613.79866329,53350.29228912001 2025-10-03,18:04:59.000,276,11062685,4365,0,1759514698,13081.314771339989,27152.531792609996,53350.33421184001 2025-10-03,18:05:00.000,276,11062478,3725,0,1759514699,13081.301298719998,29459.105816430005,53350.39709592 2025-10-03,18:05:01.000,276,11062534,3804,0,1759514700,13081.469706469994,28997.768454449993,53350.4250444 2025-10-03,18:05:02.000,276,11062652,3645,0,1759514701,13081.449497539994,29459.31729033,53350.655619360004 2025-10-03,18:05:03.000,276,11062616,3565,0,1759514702,13081.53706956999,29458.950735570004,53350.39709592 2025-10-03,18:05:04.000,276,11062784,3885,0,1759514703,13081.422552299999,31765.137057240005,53350.57177392 2025-10-03,18:05:05.000,276,11062854,3685,0,1759514704,13081.294562409988,29919.886297139994,53350.54382544 2025-10-03,18:05:06.000,276,11062970,3645,0,1759514705,13081.267617169993,32226.220650539995,53350.58574816 2025-10-03,18:05:07.000,276,11062746,3685,0,1759514706,13081.045318939992,29458.161233010003,53350.536838320004 2025-10-03,18:05:08.000,276,11062698,3765,0,1759514707,13080.964483219992,27612.98096421,53350.69754208001 2025-10-03,18:05:09.000,276,11062796,3885,0,1759514708,13080.917329049997,28074.029311859995,53350.66260648 2025-10-03,18:05:10.000,276,11062925,4125,0,1759514709,13080.76913023,28535.162249069996,53350.634658 2025-10-03,18:05:11.000,276,11062740,3525,0,1759514710,13080.56030461999,26228.2710144,53350.55081256001 2025-10-03,18:05:12.000,276,11062707,3765,0,1759514711,13080.452523659995,26689.453295519997,53350.61369664 2025-10-03,18:05:13.000,276,11062838,3485,0,1759514712,13080.37842424999,27151.234752689998,53350.4949156 2025-10-03,18:05:14.000,276,11062680,3444,0,1759514713,13080.189807569994,27613.023258989997,53350.69754208001 2025-10-03,18:05:15.000,276,11062758,3405,0,1759514714,13080.028136129993,31303.954776119994,53350.4949156 2025-10-03,18:05:16.000,276,11062719,4004,0,1759514715,13079.886673619993,29458.68991776,53350.41107016001 2025-10-03,18:05:17.000,276,11062755,3924,0,1759514716,13079.846255759992,25767.998071049995,53350.59273528 2025-10-03,18:05:18.000,276,11062598,3804,0,1759514717,13079.664375389992,23000.11488177,53350.54382544 2025-10-03,18:05:19.000,276,11062615,4004,0,1759514718,13079.583539669991,28997.134032750007,53350.55081256001 2025-10-03,18:05:20.000,276,11062699,4485,0,1759514719,13079.590275980001,30842.384792850004,53350.676580720006 2025-10-03,18:05:21.000,276,11062675,4205,0,1759514720,13079.597012289996,33148.979964059996,53350.62068376 2025-10-03,18:05:22.000,276,11062797,4325,0,1759514721,13079.536385499996,28074.473407049998,53350.57876104001 2025-10-03,18:05:23.000,276,11062740,4004,0,1759514722,13079.354505129995,25306.526775599996,53350.52985120001 2025-10-03,18:05:24.000,276,11062420,3804,0,1759514723,13079.293878339995,28535.986997279993,53350.508889840006 2025-10-03,18:05:25.000,276,11062826,3804,0,1759514724,13079.32082357999,31765.278039840006,53350.64863224001 2025-10-03,18:05:26.000,276,11062729,3965,0,1759514725,13079.42186822999,25768.054464090004,53350.634658 2025-10-03,18:05:27.000,276,11062675,3924,0,1759514726,13079.394922989995,28535.874211200004,53350.62068376 2025-10-03,18:05:28.000,276,11062952,3685,0,1759514727,13079.374714059995,31765.503612,53350.61369664 2025-10-03,18:05:29.000,276,11062743,4245,0,1759514728,13079.40165929999,29459.380732499994,53350.64863224001 2025-10-03,18:05:30.000,276,11062625,4085,0,1759514729,13079.334296199995,27152.9758878,53350.66959360001 2025-10-03,18:05:31.000,276,11062724,3325,0,1759514730,13079.415131919995,27153.208509090007,53350.634658 2025-10-03,18:05:32.000,276,11062643,3924,0,1759514731,13079.293878339995,34995.78153276,53350.78138752 2025-10-03,18:05:33.000,276,11062501,4205,0,1759514732,13079.085052729999,27153.1168704,53350.71850344001 2025-10-03,18:05:34.000,276,11062706,3565,0,1759514733,13079.18609738,26692.068522750007,53350.83728448001 2025-10-03,18:05:35.000,276,11062763,3845,0,1759514734,13079.09852534999,30843.625439730007,53350.95606552 2025-10-03,18:05:36.000,276,11062754,3325,0,1759514735,13078.936853909989,30382.40791296,53350.79536176001 2025-10-03,18:05:37.000,276,11062668,3924,0,1759514736,13078.822336639998,28536.995022870004,53350.7394648 2025-10-03,18:05:38.000,276,11062637,4325,0,1759514737,13078.633719960002,28998.48041658,53351.02593672 2025-10-03,18:05:39.000,276,11062676,3485,0,1759514738,13078.573093170002,31766.546883240007,53350.86523296001 2025-10-03,18:05:40.000,276,11062778,3845,0,1759514739,13078.579829479997,24846.916450470002,53350.872220080004 2025-10-03,18:05:41.000,276,11062754,4004,0,1759514740,13078.431630660001,26692.435077510003,53350.844271600006 2025-10-03,18:05:42.000,276,11062959,4205,0,1759514741,13078.377740179996,32228.469323009995,53350.79536176001 2025-10-03,18:05:43.000,276,11062761,3965,0,1759514742,13078.478784829997,26692.392782730007,53350.774400400005 2025-10-03,18:05:44.000,276,11062497,4004,0,1759514743,13078.377740179996,32228.10276825,53350.78138752 2025-10-03,18:05:45.000,276,11062838,3565,0,1759514744,13078.26995922,31766.342458469997,53350.75343904 2025-10-03,18:05:46.000,276,11062726,3765,0,1759514745,13078.29016815,32688.869150700004,53350.83029736 2025-10-03,18:05:47.000,276,11062875,4205,0,1759514746,13078.256486599996,32688.481448549996,53350.86523296001 2025-10-03,18:05:48.000,276,11062704,3725,0,1759514747,13078.18238718999,25768.08970974,53350.774400400005 2025-10-03,18:05:49.000,276,11062560,3645,0,1759514748,13078.16891457,29458.950735570004,53350.7394648 2025-10-03,18:05:50.000,276,11062697,3765,0,1759514749,13078.094815159995,29459.070570779993,53350.71151632 2025-10-03,18:05:51.000,276,11062614,3245,0,1759514750,13078.02071574999,27613.657680689998,53350.62767088001 2025-10-03,18:05:52.000,276,11062634,3525,0,1759514751,13077.953352649994,31765.736233289994,53350.55081256001 2025-10-03,18:05:53.000,276,11062792,3725,0,1759514752,13077.96682527,26229.793626479994,53350.40408304 2025-10-03,18:05:54.000,276,11062801,4004,0,1759514753,13078.034188369995,29920.351539719995,53350.29927624 2025-10-03,18:05:55.000,276,11062561,3804,0,1759514754,13078.12176039999,34533.534833009995,53350.41805728 2025-10-03,18:05:56.000,276,11062657,3725,0,1759514755,13078.303640769991,28997.937633570007,53350.51587696 2025-10-03,18:05:57.000,276,11062632,3885,0,1759514756,13078.337322319996,27152.616382170003,53350.45998000001 2025-10-03,18:05:58.000,276,11062722,3685,0,1759514757,13078.283431839991,28997.740257929996,53350.31325048001 2025-10-03,18:05:59.000,276,11062928,3845,0,1759514758,13078.344058629991,28997.641570110005,53350.39709592 2025-10-03,18:06:00.000,276,11062545,4245,0,1759514759,13078.438366969996,32226.671794859998,53350.41107016001 2025-10-03,18:06:01.000,276,11062680,3525,0,1759514760,13078.391212800001,28997.613373590008,53350.45299288 2025-10-03,18:06:02.000,276,11062426,3765,0,1759514761,13078.620247339997,29920.365637979994,53350.23639216 2025-10-03,18:06:03.000,276,11062675,3725,0,1759514762,13078.761709849998,27613.721122860006,53350.40408304 2025-10-03,18:06:04.000,276,11062711,4085,0,1759514763,13078.795391399988,29919.893346269993,53350.20844368 2025-10-03,18:06:05.000,276,11062836,3685,0,1759514764,13078.721291989998,28074.698979210007,53350.34818608 2025-10-03,18:06:06.000,276,11062615,4405,0,1759514765,13078.943590219998,31765.270990710007,53350.439018640005 2025-10-03,18:06:07.000,276,11062965,4165,0,1759514766,13078.957062839989,28997.112885359995,53350.32722472 2025-10-03,18:06:08.000,276,11062695,4325,0,1759514767,13079.192833689995,28996.823871030007,53350.36216032001 2025-10-03,18:06:09.000,276,11062777,3924,0,1759514768,13079.293878339995,27151.481472240004,53350.341198960006 2025-10-03,18:06:10.000,276,11062689,3885,0,1759514769,13079.44207715999,28996.436168879998,53350.33421184001 2025-10-03,18:06:11.000,276,11062832,3325,0,1759514770,13079.738474799997,30841.686928979994,53350.37613456 2025-10-03,18:06:12.000,276,11062667,3765,0,1759514771,13079.947300409993,31303.010192700007,53350.23639216 2025-10-03,18:06:13.000,276,11062871,4485,0,1759514772,13080.162862329998,26228.524783080007,53350.369147440004 2025-10-03,18:06:14.000,276,11062877,4004,0,1759514773,13080.593986169995,28535.27503515,53350.25735352 2025-10-03,18:06:15.000,276,11062648,3685,0,1759514774,13080.937537979997,27612.536869019998,53350.39709592 2025-10-03,18:06:16.000,276,11062789,4004,0,1759514775,13081.166572519993,32225.945734470006,53350.41805728 2025-10-03,18:06:17.000,276,11062718,3645,0,1759514776,13081.415815989989,24844.3858128,53350.4250444 2025-10-03,18:06:18.000,276,11062962,3885,0,1759514777,13081.78631304,28535.479459919996,53350.57177392 2025-10-03,18:06:19.000,276,11062471,4165,0,1759514778,13082.028820200001,26690.292141989994,53350.62767088001 2025-10-03,18:06:20.000,276,11062979,4125,0,1759514779,13082.217436879997,33148.86012885001,53350.52985120001 2025-10-03,18:06:21.000,276,11062859,4125,0,1759514780,13082.392580940003,30381.216609990006,53350.74645192001 2025-10-03,18:06:22.000,276,11062902,3804,0,1759514781,13082.71592381999,33149.473403159995,53350.64863224001 2025-10-03,18:06:23.000,276,11062852,3685,0,1759514782,13082.9045405,21616.123943219995,53350.79536176001 2025-10-03,18:06:24.000,276,11062931,4045,0,1759514783,13083.207674450001,28997.098787099996,53350.83029736 2025-10-03,18:06:25.000,276,11062860,3965,0,1759514784,13083.598380429998,28996.922558849998,53350.90715568 2025-10-03,18:06:26.000,276,11062601,3965,0,1759514785,13083.9823501,27151.312293120005,53350.96305264001 2025-10-03,18:06:27.000,276,11062688,3365,0,1759514786,13084.1844394,31764.100835129997,53350.872220080004 2025-10-03,18:06:28.000,276,11062674,3285,0,1759514787,13084.36631977,30841.877255490006,53351.03292384001 2025-10-03,18:06:29.000,276,11062806,3485,0,1759514788,13084.568409070002,28074.078655770005,53350.98401400001 2025-10-03,18:06:30.000,276,11062754,3685,0,1759514789,13084.622299549992,26229.138057389995,53351.27048592001 2025-10-03,18:06:31.000,276,11062634,3444,0,1759514790,13084.898488259998,28996.978951890007,53351.277473040005 2025-10-03,18:06:32.000,276,11062599,3924,0,1759514791,13084.952378739988,26690.299191119993,53351.36131848 2025-10-03,18:06:33.000,276,11062747,4004,0,1759514792,13085.019741839998,28074.480456179997,53351.36830560001 2025-10-03,18:06:34.000,276,11062746,3565,0,1759514793,13085.27572161999,31303.679860050004,53351.63381616001 2025-10-03,18:06:35.000,276,11062821,4325,0,1759514794,13085.17467696999,32226.037373159998,53351.710674480004 2025-10-03,18:06:36.000,276,11062904,3804,0,1759514795,13085.30266686,28997.190425790002,53351.84342976001 2025-10-03,18:06:37.000,276,11062516,3645,0,1759514796,13085.188149589994,28997.05649232,53352.19278576 2025-10-03,18:06:38.000,276,11062615,4405,0,1759514797,13085.248776379995,28535.89535859,53352.06003048001 2025-10-03,18:06:39.000,276,11062396,3765,0,1759514798,13085.410447819995,29919.928591920005,53352.15086304 2025-10-03,18:06:40.000,276,11062650,3924,0,1759514799,13085.329612099995,27152.32736784,53352.19977288 2025-10-03,18:06:41.000,276,11062555,4245,0,1759514800,13085.208358519994,28536.494534640005,53352.47227056001 2025-10-03,18:06:42.000,276,11062693,4365,0,1759514801,13085.28245793,31304.36362566,53352.44432208001 2025-10-03,18:06:43.000,276,11062676,3885,0,1759514802,13085.23530375999,28075.39684308,53352.570090240006 2025-10-03,18:06:44.000,276,11062838,3725,0,1759514803,13085.11405017999,24384.66975072,53352.70983264001 2025-10-03,18:06:45.000,276,11062594,3685,0,1759514804,13085.120786489999,27614.214561960005,53352.64694856 2025-10-03,18:06:46.000,276,11062848,3845,0,1759514805,13085.107313869994,35917.84298241,53352.77271672 2025-10-03,18:06:47.000,276,11062653,4165,0,1759514806,13085.073632319989,27613.587189390004,53352.70284552 2025-10-03,18:06:48.000,276,11062701,3885,0,1759514807,13084.885015639993,28997.098787099996,53352.72380688 2025-10-03,18:06:49.000,276,11062756,3405,0,1759514808,13084.905224569993,28535.641589909996,53352.59803872 2025-10-03,18:06:50.000,276,11062693,3965,0,1759514809,13084.642508479992,27612.727195529995,53352.7657296 2025-10-03,18:06:51.000,276,11062747,3965,0,1759514810,13084.777234679997,31763.952803399996,53352.91245912 2025-10-03,18:06:52.000,276,11062732,3325,0,1759514811,13084.682926339992,31763.952803399996,53352.97534320001 2025-10-03,18:06:53.000,276,11062526,3565,0,1759514812,13084.736816819997,33147.65472762,53353.06617576001 2025-10-03,18:06:54.000,276,11062417,4205,0,1759514813,13084.797443609998,34070.33650071001,53352.96136896 2025-10-03,18:06:55.000,276,11062671,3845,0,1759514814,13084.655981099997,29918.638601130006,53352.99630456001 2025-10-03,18:06:56.000,276,11062622,3485,0,1759514815,13084.783970989993,26227.80577182,53353.05918864 2025-10-03,18:06:57.000,276,11062841,4205,0,1759514816,13084.723344199992,30379.67989965,53353.03124016 2025-10-03,18:06:58.000,276,11062763,4085,0,1759514817,13084.723344199992,26227.855115729995,53353.08713712 2025-10-03,18:06:59.000,276,11062826,3645,0,1759514818,13084.534727519997,27150.431151869998,53353.27578936 2025-10-03,18:07:00.000,276,11062530,3924,0,1759514819,13084.453891799996,30379.616457480006,53353.073162880006 2025-10-03,18:07:01.000,276,11062566,3924,0,1759514820,13084.426946560001,28073.084728439993,53353.26181512001 2025-10-03,18:07:02.000,276,11062982,3685,0,1759514821,13084.19791201999,24382.57615911,53353.23386664001 2025-10-03,18:07:03.000,276,11062530,3845,0,1759514822,13084.352847149996,26227.742329650006,53353.19194392001 2025-10-03,18:07:04.000,276,11062768,3565,0,1759514823,13084.05644950999,26227.425118800005,53353.21290528001 2025-10-03,18:07:05.000,276,11062906,3725,0,1759514824,13083.97561378999,28995.1250307,53353.23386664001 2025-10-03,18:07:06.000,276,11062899,4205,0,1759514825,13083.847623899994,34069.20863990999,53353.31072496001 2025-10-03,18:07:07.000,276,11062671,3924,0,1759514826,13083.679216149998,28533.442261350006,53353.1500212 2025-10-03,18:07:08.000,276,11062715,3804,0,1759514827,13083.450181610002,27149.077718910004,53353.12905984 2025-10-03,18:07:09.000,276,11062691,3804,0,1759514828,13083.160520279991,26687.691013019998,53353.33168632001 2025-10-03,18:07:10.000,276,11062760,3765,0,1759514829,13083.04600301,27148.95083457,53353.13604696 2025-10-03,18:07:11.000,276,11062712,3525,0,1759514830,13082.614879169989,27148.97903109,53353.33168632001 2025-10-03,18:07:12.000,276,11062720,3325,0,1759514831,13082.513834519988,32223.231819420005,53353.219892400004 2025-10-03,18:07:13.000,276,11062636,3645,0,1759514832,13082.170282710002,27610.408031760002,53353.13604696 2025-10-03,18:07:14.000,276,11062774,3685,0,1759514833,13081.981666029991,24381.48354396,53353.09412424001 2025-10-03,18:07:15.000,276,11062856,3725,0,1759514834,13081.76610411,31300.705127189998,53353.02425304001 2025-10-03,18:07:16.000,276,11062877,4165,0,1759514835,13081.72568625,36374.93676813001,53353.06617576001 2025-10-03,18:07:17.000,276,11062647,4165,0,1759514836,13081.462970159999,25303.59433752,53353.0102788 2025-10-03,18:07:18.000,276,11062879,4165,0,1759514837,13081.368661819994,28071.442281149997,53353.003291680005 2025-10-03,18:07:19.000,276,11062598,3804,0,1759514838,13081.321507649998,27148.887392400007,53352.89848488001 2025-10-03,18:07:20.000,276,11062749,4325,0,1759514839,13081.200254069998,32684.618525309997,53352.81463944 2025-10-03,18:07:21.000,276,11062798,3605,0,1759514840,13081.200254069998,28532.85718356,53352.77970384001 2025-10-03,18:07:22.000,276,11062717,4205,0,1759514841,13081.085736799992,29455.503710999998,53352.667909920005 2025-10-03,18:07:23.000,276,11062783,4245,0,1759514842,13081.011637390002,32684.505739229993,53352.66092280001 2025-10-03,18:07:24.000,276,11062317,4125,0,1759514843,13080.951010600002,25764.74842212,53352.65393568 2025-10-03,18:07:25.000,276,11062659,4045,0,1759514844,13080.944274289992,24842.79270942,53352.39541224001 2025-10-03,18:07:26.000,276,11062797,4325,0,1759514845,13080.890383810001,26226.903483179995,53352.47227056001 2025-10-03,18:07:27.000,276,11062706,3565,0,1759514846,13080.715239749996,28994.631591600002,53352.381438000004 2025-10-03,18:07:28.000,276,11062740,3205,0,1759514847,13080.742184989991,33607.70914794,53352.332528160005 2025-10-03,18:07:29.000,276,11062758,3485,0,1759514848,13080.944274289992,32685.0626205,53352.38842512 2025-10-03,18:07:30.000,276,11062762,3405,0,1759514849,13080.991428460002,34069.039460789994,53352.402399360006 2025-10-03,18:07:31.000,276,11062595,3885,0,1759514850,13081.173308830002,34068.83503602,53352.19977288 2025-10-03,18:07:32.000,276,11062802,3685,0,1759514851,13081.328243959993,26688.170353859998,53352.09496608 2025-10-03,18:07:33.000,276,11062691,3965,0,1759514852,13081.436024919989,29916.848122109994,53352.00413352 2025-10-03,18:07:34.000,276,11062616,3725,0,1759514853,13081.590960049994,28994.33552814,53352.13688880001 2025-10-03,18:07:35.000,276,11062629,4165,0,1759514854,13081.67853207999,28994.152250760002,53351.86439112 2025-10-03,18:07:36.000,276,11062651,4245,0,1759514855,13081.934511859996,30839.621533890007,53351.99015928001 2025-10-03,18:07:37.000,276,11062817,4285,0,1759514856,13082.203964259992,30378.220729740002,53351.9622108 2025-10-03,18:07:38.000,276,11062687,4125,0,1759514857,13082.311745220002,26687.585276070007,53351.83644264 2025-10-03,18:07:39.000,276,11062672,3885,0,1759514858,13082.486889279993,30839.438256509995,53351.82246840001 2025-10-03,18:07:40.000,276,11062775,4085,0,1759514859,13082.648560719994,30377.988108449994,53351.96919792001 2025-10-03,18:07:41.000,276,11062792,3605,0,1759514860,13082.93822204999,34990.825994369996,53351.7875328 2025-10-03,18:07:42.000,276,11062663,4245,0,1759514861,13083.113366109996,34991.002222619994,53351.89233960001 2025-10-03,18:07:43.000,276,11062776,3845,0,1759514862,13083.483863159992,34991.18550000001,53351.75958432 2025-10-03,18:07:44.000,276,11062873,3965,0,1759514863,13083.510808400002,27610.302294809997,53351.75958432 2025-10-03,18:07:45.000,276,11062741,4045,0,1759514864,13083.719634009998,28533.146197890004,53351.80849416 2025-10-03,18:07:46.000,276,11062682,3325,0,1759514865,13083.719634009998,29917.045497750005,53351.661764640005 2025-10-03,18:07:47.000,276,11062767,4125,0,1759514866,13083.773524489989,30839.480551290006,53351.90631384 2025-10-03,18:07:48.000,276,11062747,3924,0,1759514867,13083.921723309999,28532.786692259993,53351.899326720006 2025-10-03,18:07:49.000,276,11062799,3765,0,1759514868,13083.989086409994,28994.152250760002,53351.81548128 2025-10-03,18:07:50.000,276,11062687,3804,0,1759514869,13084.04297689,27610.161312209995,53351.79451992 2025-10-03,18:07:51.000,276,11062781,3685,0,1759514870,13083.89477806999,32684.59032879,53351.780545680005 2025-10-03,18:07:52.000,276,11062545,4125,0,1759514871,13083.93519592999,26687.373802169997,53351.80849416 2025-10-03,18:07:53.000,276,11062702,3405,0,1759514872,13083.847623899994,28071.24490551,53351.88535248 2025-10-03,18:07:54.000,276,11062773,4165,0,1759514873,13083.91498699999,32684.139184469997,53351.76657144 2025-10-03,18:07:55.000,276,11062737,3924,0,1759514874,13084.06318582,31300.141196790006,53351.948236560005 2025-10-03,18:07:56.000,276,11062778,3365,0,1759514875,13084.05644950999,33145.27917081,53351.857404 2025-10-03,18:07:57.000,276,11062710,3565,0,1759514876,13084.23832987999,27609.259023570005,53351.82246840001 2025-10-03,18:07:58.000,276,11062714,4045,0,1759514877,13084.400001319991,25302.536968019995,53351.96919792001 2025-10-03,18:07:59.000,276,11062536,3725,0,1759514878,13084.534727519997,30838.402034400002,53351.80150704001 2025-10-03,18:08:00.000,276,11062772,3845,0,1759514879,13084.548200140001,31299.831035070005,53351.75958432 2025-10-03,18:08:01.000,276,11062723,4125,0,1759514880,13084.561672759992,28070.864252490006,53351.73862296 2025-10-03,18:08:02.000,276,11062841,4365,0,1759514881,13084.575145379997,26686.887412199998,53351.85041688001 2025-10-03,18:08:03.000,276,11062603,4365,0,1759514882,13084.709871580002,29454.389948459997,53351.88535248 2025-10-03,18:08:04.000,276,11062470,3765,0,1759514883,13084.871543019988,27147.971005500003,53351.86439112 2025-10-03,18:08:05.000,276,11062777,4004,0,1759514884,13084.979323979998,33144.65179824,53351.99015928001 2025-10-03,18:08:06.000,276,11062776,3485,0,1759514885,13085.066896009994,29915.875342169995,53352.067017600006 2025-10-03,18:08:07.000,276,11062731,4045,0,1759514886,13085.039950769999,31761.104954880007,53352.05304336 2025-10-03,18:08:08.000,276,11062734,3444,0,1759514887,13085.17467696999,30377.029426769994,53352.18579864001 2025-10-03,18:08:09.000,276,11062686,3804,0,1759514888,13085.20162221,27147.660843780002,53352.14387592 2025-10-03,18:08:10.000,276,11062741,3645,0,1759514889,13085.29593054999,24379.671917550004,53352.06003048001 2025-10-03,18:08:11.000,276,11062599,4045,0,1759514890,13085.268985309995,28992.368820870004,53352.115927440005 2025-10-03,18:08:12.000,276,11062780,3725,0,1759514891,13085.37676626999,24840.586331729995,53352.22772136001 2025-10-03,18:08:13.000,276,11062562,3645,0,1759514892,13085.390238889995,25301.416156349995,53352.33951528 2025-10-03,18:08:14.000,276,11062665,4085,0,1759514893,13085.49801984999,29452.966024199995,53352.26265696 2025-10-03,18:08:15.000,276,11062849,4165,0,1759514894,13085.60580081,28530.065728079993,53352.27663120001 2025-10-03,18:08:16.000,276,11062664,3645,0,1759514895,13085.753999629997,31297.575313470006,53352.29060544 2025-10-03,18:08:17.000,276,11062715,4245,0,1759514896,13085.976297859997,31297.434330870004,53352.25566984001 2025-10-03,18:08:18.000,276,11062750,3565,0,1759514897,13086.070606199988,25762.245980969994,53352.31855392 2025-10-03,18:08:19.000,276,11062777,4165,0,1759514898,13086.191859779989,32681.820020700005,53352.26265696 2025-10-03,18:08:20.000,276,11062805,3965,0,1759514899,13086.299640739999,27146.215772130003,53352.3115668 2025-10-03,18:08:21.000,276,11062580,3765,0,1759514900,13086.292904429989,30375.36583209,53352.402399360006 2025-10-03,18:08:22.000,276,11062704,3765,0,1759514901,13086.45457586999,28991.508827009995,53352.43733496 2025-10-03,18:08:23.000,276,11062659,4485,0,1759514902,13086.56235683,30836.611555380005,53352.332528160005 2025-10-03,18:08:24.000,276,11062727,4125,0,1759514903,13086.730764579996,31759.11005109,53352.43733496 2025-10-03,18:08:25.000,276,11062723,3804,0,1759514904,13086.858754469991,32220.327577860007,53352.451309200005 2025-10-03,18:08:26.000,276,11062705,3845,0,1759514905,13086.980008049992,32220.123153089997,53352.49323192001 2025-10-03,18:08:27.000,276,11062560,3444,0,1759514906,13087.168624730002,28068.390007859998,53352.72380688 2025-10-03,18:08:28.000,276,11062740,3325,0,1759514907,13087.370714029988,28990.754570100005,53352.64694856 2025-10-03,18:08:29.000,276,11062810,3205,0,1759514908,13087.444813439994,28529.635731150003,53352.51419328001 2025-10-03,18:08:30.000,276,11062588,3485,0,1759514909,13087.458286059998,32219.700205290006,53352.75874248001 2025-10-03,18:08:31.000,276,11062893,4325,0,1759514910,13087.61322118999,30835.85729847,53352.85656216001 2025-10-03,18:08:32.000,276,11062721,4165,0,1759514911,13087.75468369999,33603.451473420006,53352.667909920005 2025-10-03,18:08:33.000,276,11062739,4045,0,1759514912,13088.145389680001,27606.75658242,53352.84957504001 2025-10-03,18:08:34.000,276,11062936,3605,0,1759514913,13088.185807540001,27145.510859129994,53352.884510640004 2025-10-03,18:08:35.000,276,11062681,4205,0,1759514914,13088.266643260002,25761.53401884,53352.73079400001 2025-10-03,18:08:36.000,276,11062485,4125,0,1759514915,13088.529359349988,26684.30743062,53352.77970384001 2025-10-03,18:08:37.000,276,11062667,4405,0,1759514916,13088.509150419988,26222.899577339995,53352.87752352001 2025-10-03,18:08:38.000,276,11062808,3765,0,1759514917,13088.677558169999,29451.591443850004,53352.92643336001 2025-10-03,18:08:39.000,276,11062487,4165,0,1759514918,13088.704503409994,28529.304422040004,53352.82861368001 2025-10-03,18:08:40.000,276,11062868,3645,0,1759514919,13088.79207543999,27606.75658242,53352.91245912 2025-10-03,18:08:41.000,276,11062631,4004,0,1759514920,13088.866174849994,30374.209774770003,53353.03124016 2025-10-03,18:08:42.000,276,11062490,3645,0,1759514921,13089.04131891,34525.435382640004,53352.89149776 2025-10-03,18:08:43.000,276,11062620,3645,0,1759514922,13089.19625403999,32218.523000579997,53353.02425304001 2025-10-03,18:08:44.000,276,11062683,4045,0,1759514923,13089.283826070001,29911.81504329,53353.26181512001 2025-10-03,18:08:45.000,276,11062686,3485,0,1759514924,13089.391607029997,27605.022496439997,53353.10111136 2025-10-03,18:08:46.000,276,11062708,3485,0,1759514925,13089.640850499993,32678.633813940003,53353.240853760006 2025-10-03,18:08:47.000,276,11062754,3405,0,1759514926,13089.842939799993,24836.603573279994,53353.16399544001 2025-10-03,18:08:48.000,276,11062728,3165,0,1759514927,13090.11239219999,28526.717391330007,53353.1500212 2025-10-03,18:08:49.000,276,11062700,3325,0,1759514928,13090.22017316,28526.703293069993,53353.30373784 2025-10-03,18:08:50.000,276,11062586,3405,0,1759514929,13090.05850172,27603.958077810006,53353.3246992 2025-10-03,18:08:51.000,276,11062632,3525,0,1759514930,13090.307745189995,32216.436458099997,53353.33168632001 2025-10-03,18:08:52.000,276,11062795,4245,0,1759514931,13090.435735079991,28526.097067890005,53353.37360904 2025-10-03,18:08:53.000,276,11062673,4045,0,1759514932,13090.509834489996,27603.824144340004,53353.49239008 2025-10-03,18:08:54.000,276,11062761,4165,0,1759514933,13090.509834489996,31293.733537620006,53353.48540296 2025-10-03,18:08:55.000,276,11062616,4004,0,1759514934,13090.678242239992,36367.68321336,53353.6391196 2025-10-03,18:08:56.000,276,11062618,3885,0,1759514935,13090.765814270002,31754.965162649998,53353.555274160004 2025-10-03,18:08:57.000,276,11062744,3285,0,1759514936,13090.725396410002,27603.189722640003,53353.778862 2025-10-03,18:08:58.000,276,11062680,3765,0,1759514937,13090.907276780003,30831.832245240003,53353.82078472 2025-10-03,18:08:59.000,276,11062558,3765,0,1759514938,13091.068948219989,26219.128292790003,53353.89764304 2025-10-03,18:09:00.000,276,11062865,4045,0,1759514939,13091.095893459998,29909.235061710002,53353.96751424 2025-10-03,18:09:01.000,276,11062487,4125,0,1759514940,13091.122838699994,27141.521051550008,53353.89764304 2025-10-03,18:09:02.000,276,11062668,3725,0,1759514941,13091.183465489994,27141.44351112,53353.960527120005 2025-10-03,18:09:03.000,276,11062765,3924,0,1759514942,13091.169992869989,28064.22397203,53354.10026952001 2025-10-03,18:09:04.000,276,11062582,3725,0,1759514943,13091.035266669998,30370.001444160007,53353.81379760001 2025-10-03,18:09:05.000,276,11062727,3845,0,1759514944,13090.961167259993,30831.07798833,53354.1631536 2025-10-03,18:09:06.000,276,11062667,3845,0,1759514945,13090.961167259993,30369.303580289998,53354.05135968001 2025-10-03,18:09:07.000,276,11062627,3924,0,1759514946,13090.812968439997,25756.656020880007,53354.128218000005 2025-10-03,18:09:08.000,276,11062713,3845,0,1759514947,13090.738869029992,28062.743654730002,53354.0932824 2025-10-03,18:09:09.000,276,11062729,3804,0,1759514948,13090.624351760001,33136.242186150004,53354.27494752 2025-10-03,18:09:10.000,276,11062793,3845,0,1759514949,13090.503098180001,32213.34893916,53354.08629528 2025-10-03,18:09:11.000,276,11062854,3285,0,1759514950,13090.637824379992,26678.146491000007,53354.18411496 2025-10-03,18:09:12.000,276,11062867,4205,0,1759514951,13090.489625559996,30368.020638629998,53354.20507632 2025-10-03,18:09:13.000,276,11062982,3765,0,1759514952,13090.455944009991,27139.05385605,53354.02341120001 2025-10-03,18:09:14.000,276,11062619,4125,0,1759514953,13090.30100888,33135.41743794001,53353.9884756 2025-10-03,18:09:15.000,276,11062869,4085,0,1759514954,13090.25385470999,34980.428527619995,53354.295908880005 2025-10-03,18:09:16.000,276,11062602,3924,0,1759514955,13090.19996423,30829.13947758,53354.31687024001 2025-10-03,18:09:17.000,276,11062838,3845,0,1759514956,13090.09891958,28984.2693705,53354.14917936001 2025-10-03,18:09:18.000,276,11062977,3924,0,1759514957,13089.937248139999,29906.436557099994,53353.99546272 2025-10-03,18:09:19.000,276,11062708,3645,0,1759514958,13089.822730869993,28522.713485490007,53354.10725664 2025-10-03,18:09:20.000,276,11062761,4205,0,1759514959,13089.836203489998,33134.67727929,53354.17014072001 2025-10-03,18:09:21.000,276,11062727,3804,0,1759514960,13089.782313009993,29444.633952539996,53354.06533392 2025-10-03,18:09:22.000,276,11062765,4004,0,1759514961,13089.688004670003,31750.876667250006,53354.03738544 2025-10-03,18:09:23.000,276,11062769,3885,0,1759514962,13089.640850499993,30828.138501120004,53354.07232104001 2025-10-03,18:09:24.000,276,11062754,3685,0,1759514963,13089.398343339992,27599.319750270006,53354.11424376 2025-10-03,18:09:25.000,276,11062717,4004,0,1759514964,13089.492651679997,28521.578575559994,53354.14219224 2025-10-03,18:09:26.000,276,11062676,3565,0,1759514965,13089.290562379996,32672.656151699994,53353.92559152 2025-10-03,18:09:27.000,276,11062689,3845,0,1759514966,13089.18278142,30827.433588119995,53353.89764304 2025-10-03,18:09:28.000,276,11062787,3725,0,1759514967,13089.1019457,28059.973346640007,53353.778862 2025-10-03,18:09:29.000,276,11062682,3365,0,1759514968,13089.027846289995,27137.27042616,53353.674055200005 2025-10-03,18:09:30.000,276,11062719,3924,0,1759514969,13088.704503409994,27598.657132049993,53353.792836240005 2025-10-03,18:09:31.000,276,11062810,3685,0,1759514970,13088.677558169999,27137.362064850007,53353.792836240005 2025-10-03,18:09:32.000,276,11062839,4245,0,1759514971,13088.428314700002,29443.31576523,53353.75091352 2025-10-03,18:09:33.000,276,11062815,4004,0,1759514972,13088.334006359997,30365.800162679996,53353.59719688001 2025-10-03,18:09:34.000,276,11062634,3565,0,1759514973,13088.293588499997,28981.85856804,53353.52033856001 2025-10-03,18:09:35.000,276,11062818,3565,0,1759514974,13088.084762890001,27598.10729991,53353.6391196 2025-10-03,18:09:36.000,276,11062663,4325,0,1759514975,13087.950036689996,27136.875674879993,53353.5343128 2025-10-03,18:09:37.000,276,11062855,4085,0,1759514976,13087.848992039995,28520.619893879993,53353.40155752001 2025-10-03,18:09:38.000,276,11062792,3645,0,1759514977,13087.74121108,28059.613841009996,53353.49239008 2025-10-03,18:09:39.000,276,11062690,3645,0,1759514978,13087.65363904999,31288.05898797,53353.40155752001 2025-10-03,18:09:40.000,276,11062743,4245,0,1759514979,13087.397659269998,26675.65109898,53353.29675072 2025-10-03,18:09:41.000,276,11062507,4085,0,1759514980,13087.296614619998,32671.436652210003,53353.34566056 2025-10-03,18:09:42.000,276,11062751,4325,0,1759514981,13086.993480669997,30826.827362940006,53353.09412424001 2025-10-03,18:09:43.000,276,11062585,3885,0,1759514982,13086.791391369996,32671.859600009993,53353.08713712 2025-10-03,18:09:44.000,276,11062416,3245,0,1759514983,13086.62298362,31288.390297079997,53353.073162880006 2025-10-03,18:09:45.000,276,11062624,3565,0,1759514984,13086.67687409999,29443.46379696,53353.0102788 2025-10-03,18:09:46.000,276,11062781,3924,0,1759514985,13086.319849669999,31749.903887310007,53352.92643336001 2025-10-03,18:09:47.000,276,11062627,4004,0,1759514986,13086.225541329994,32672.331891719994,53352.89149776 2025-10-03,18:09:48.000,276,11062721,3885,0,1759514987,13085.949352620002,30827.356047690002,53352.8006652 2025-10-03,18:09:49.000,276,11062741,3605,0,1759514988,13085.875253209997,28059.966297510007,53352.70983264001 2025-10-03,18:09:50.000,276,11062646,3485,0,1759514989,13085.740527009992,30366.053931360002,53352.65393568 2025-10-03,18:09:51.000,276,11062713,4004,0,1759514990,13085.33634840999,25292.618842109994,53352.59803872 2025-10-03,18:09:52.000,276,11062396,3645,0,1759514991,13085.167940659994,31749.97437861,53352.4163736 2025-10-03,18:09:53.000,276,11062524,4004,0,1759514992,13084.864806709993,30366.166717440006,53352.213747120004 2025-10-03,18:09:54.000,276,11062857,4045,0,1759514993,13084.615563239997,25292.86556166,53352.234708480006 2025-10-03,18:09:55.000,276,11062695,4085,0,1759514994,13084.541463829992,29443.95018693,53352.07400472 2025-10-03,18:09:56.000,276,11062700,3804,0,1759514995,13084.474100729996,25292.73162819,53352.22073424 2025-10-03,18:09:57.000,276,11062636,3685,0,1759514996,13084.400001319991,28060.403343569997,53351.86439112 2025-10-03,18:09:58.000,276,11062649,4325,0,1759514997,13084.12381261,32211.149610599998,53351.88535248 2025-10-03,18:09:59.000,276,11062483,3965,0,1759514998,13084.11707629999,26676.13043982,53351.89233960001 2025-10-03,18:10:00.000,276,11062350,3565,0,1759514999,13084.01603164999,29904.78706068,53351.80849416 2025-10-03,18:10:01.000,276,11062775,4045,0,1759515000,13083.813942349989,34517.06806532999,53351.58490632001 2025-10-03,18:10:02.000,276,11062487,4285,0,1759515001,13083.726370319993,24369.838381199996,53351.61984192 2025-10-03,18:10:03.000,276,11062585,4245,0,1759515002,13083.605116739993,25753.646042370005,53351.50804800001 2025-10-03,18:10:04.000,276,11062659,4004,0,1759515003,13083.611853050003,27598.530247710005,53351.46612528001 2025-10-03,18:10:05.000,276,11062678,3444,0,1759515004,13083.557962569997,32210.888792790007,53351.45215104 2025-10-03,18:10:06.000,276,11062655,3765,0,1759515005,13083.470390540002,31749.83339601,53351.41721544001 2025-10-03,18:10:07.000,276,11062694,3405,0,1759515006,13083.477126849997,28059.88170795,53351.42420256 2025-10-03,18:10:08.000,276,11062830,3245,0,1759515007,13083.544489949993,28521.34595427,53351.31939576001 2025-10-03,18:10:09.000,276,11062675,3804,0,1759515008,13083.429972680002,29904.92804328,53351.039910960004 2025-10-03,18:10:10.000,276,11062923,3924,0,1759515009,13083.369345890002,33133.612860659996,53350.9490784 2025-10-03,18:10:11.000,276,11062879,4004,0,1759515010,13083.362609579992,26676.489945449997,53351.03292384001 2025-10-03,18:10:12.000,276,11062596,3685,0,1759515011,13083.396291129997,35440.03885275,53350.90016856 2025-10-03,18:10:13.000,276,11062745,4085,0,1759515012,13083.214410759996,26215.3006152,53350.86523296001 2025-10-03,18:10:14.000,276,11063053,4125,0,1759515013,13083.14704766,26676.645026309998,53350.8792072 2025-10-03,18:10:15.000,276,11062477,4165,0,1759515014,13083.09989348999,27137.982388289995,53350.823310240005 2025-10-03,18:10:16.000,276,11062446,3444,0,1759515015,13083.113366109996,24370.7547681,53350.83029736 2025-10-03,18:10:17.000,276,11062604,3725,0,1759515016,13082.85738632999,27599.601715469995,53350.76741328001 2025-10-03,18:10:18.000,276,11062508,3405,0,1759515017,13082.9045405,28983.62085054,53350.536838320004 2025-10-03,18:10:19.000,276,11062736,3685,0,1759515018,13082.702451199999,25293.648015090002,53350.38312168001 2025-10-03,18:10:20.000,276,11062754,3685,0,1759515019,13082.769814299994,25293.887685509995,53350.50190272001 2025-10-03,18:10:21.000,276,11062718,3924,0,1759515020,13082.769814299994,28061.33382873,53350.33421184001 2025-10-03,18:10:22.000,276,11062692,3725,0,1759515021,13082.635088099989,28061.48890959,53350.36216032001 2025-10-03,18:10:23.000,276,11062592,3685,0,1759515022,13082.614879169989,30829.026691499996,53350.25735352 2025-10-03,18:10:24.000,276,11062497,4004,0,1759515023,13082.587933929994,32673.974339010005,53350.103636880005 2025-10-03,18:10:25.000,276,11062864,3525,0,1759515024,13082.688978579994,26216.59765512,53350.1804952 2025-10-03,18:10:26.000,276,11062822,3485,0,1759515025,13082.534043449989,28522.988401559996,53350.22940504 2025-10-03,18:10:27.000,276,11062724,3285,0,1759515026,13082.608142859994,31290.497986949995,53349.94992024 2025-10-03,18:10:28.000,276,11062688,3525,0,1759515027,13082.628351789994,31752.039773700002,53350.01979144 2025-10-03,18:10:29.000,276,11062812,3285,0,1759515028,13082.406053559993,32213.03877744,53349.887036160006 2025-10-03,18:10:30.000,276,11062766,3444,0,1759515029,13082.466680349993,25294.606696770003,53349.88004904001 2025-10-03,18:10:31.000,276,11062679,3565,0,1759515030,13082.520570829998,33597.19184598001,53349.84511344 2025-10-03,18:10:32.000,276,11062685,4325,0,1759515031,13082.473416659988,29906.922947069994,53349.84511344 2025-10-03,18:10:33.000,276,11062814,3804,0,1759515032,13082.507098209993,29907.049831409997,53349.87306192 2025-10-03,18:10:34.000,276,11062713,4004,0,1759515033,13082.419526179998,26678.23812969,53350.02677856001 2025-10-03,18:10:35.000,276,11062791,3965,0,1759515034,13082.486889279993,30368.351947739997,53349.69139680001 2025-10-03,18:10:36.000,276,11062739,4405,0,1759515035,13082.432998799988,32213.04582657,53349.670435440006 2025-10-03,18:10:37.000,276,11062681,4004,0,1759515036,13082.534043449989,28984.043798340004,53349.5167188 2025-10-03,18:10:38.000,276,11062718,3645,0,1759515037,13082.635088099989,31751.489941559994,53349.58659 2025-10-03,18:10:39.000,276,11062660,3525,0,1759515038,13082.392580940003,29445.486897270006,53349.62851272 2025-10-03,18:10:40.000,276,11062801,4165,0,1759515039,13082.385844629993,32213.116317869994,53349.432873360005 2025-10-03,18:10:41.000,276,11062942,3685,0,1759515040,13082.466680349993,26678.174687520004,53349.53768016 2025-10-03,18:10:42.000,276,11062561,4165,0,1759515041,13082.365635699993,34980.78098412001,53349.383963520006 2025-10-03,18:10:43.000,276,11062511,3965,0,1759515042,13082.432998799988,27600.694330619997,53349.335053680006 2025-10-03,18:10:44.000,276,11062597,4165,0,1759515043,13082.432998799988,33135.445634460004,53349.32806656001 2025-10-03,18:10:45.000,276,11062725,3965,0,1759515044,13082.608142859994,26677.75878885,53349.28614384001 2025-10-03,18:10:46.000,276,11062741,3965,0,1759515045,13082.500361899998,23910.446579099997,53349.09050448001 2025-10-03,18:10:47.000,276,11062808,3285,0,1759515046,13082.534043449989,26677.977311880008,53349.2022984 2025-10-03,18:10:48.000,276,11062683,3804,0,1759515047,13082.446471419993,29445.677223780003,53349.13941432001 2025-10-03,18:10:49.000,276,11062751,3765,0,1759515048,13082.540779759998,31290.878639970004,53349.10447872 2025-10-03,18:10:50.000,276,11062555,3804,0,1759515049,13082.365635699993,31751.807152409994,53349.1324272 2025-10-03,18:10:51.000,276,11062773,3804,0,1759515050,13082.298272599997,30829.46373756,53348.95076208001 2025-10-03,18:10:52.000,276,11062387,4045,0,1759515051,13082.446471419993,27600.468758460003,53348.94377496 2025-10-03,18:10:53.000,276,11062651,4325,0,1759515052,13082.392580940003,31290.533232600006,53349.11845296001 2025-10-03,18:10:54.000,276,11062546,3685,0,1759515053,13082.520570829998,32213.130416130007,53349.048581760006 2025-10-03,18:10:55.000,276,11062874,3804,0,1759515054,13082.365635699993,28523.023647210008,53348.72717424 2025-10-03,18:10:56.000,276,11062710,3645,0,1759515055,13082.311745220002,29446.008532890002,53348.77608408 2025-10-03,18:10:57.000,276,11062574,3685,0,1759515056,13082.379108319998,27139.490902110003,53348.887878 2025-10-03,18:10:58.000,276,11062503,4325,0,1759515057,13082.406053559993,27600.285481080005,53348.62236744 2025-10-03,18:10:59.000,276,11062693,4325,0,1759515058,13082.432998799988,30829.731604500004,53348.70621288001 2025-10-03,18:11:00.000,276,11062679,3845,0,1759515059,13082.406053559993,27139.392214289997,53348.7481356 2025-10-03,18:11:01.000,276,11062972,3605,0,1759515060,13082.406053559993,28062.11628216,53348.692238640004 2025-10-03,18:11:02.000,276,11062823,4004,0,1759515061,13082.486889279993,27139.66713036,53348.8180068 2025-10-03,18:11:03.000,276,11062728,3605,0,1759515062,13082.560988689998,24833.403268259994,53348.69922576 2025-10-03,18:11:04.000,276,11062682,3645,0,1759515063,13082.453207729988,28984.523139180004,53348.6782644 2025-10-03,18:11:05.000,276,11062542,3685,0,1759515064,13082.702451199999,29907.261305310007,53348.58743184001 2025-10-03,18:11:06.000,276,11062899,3924,0,1759515065,13082.722660129999,30829.9430784,53348.51756064001 2025-10-03,18:11:07.000,276,11062820,3365,0,1759515066,13082.850650019995,27601.14547494,53348.53852200001 2025-10-03,18:11:08.000,276,11062694,3205,0,1759515067,13082.79675953999,28985.072971319998,53348.53153488 2025-10-03,18:11:09.000,276,11062744,3165,0,1759515068,13082.709187509994,30830.182748820007,53348.53153488 2025-10-03,18:11:10.000,276,11062622,3525,0,1759515069,13082.709187509994,24372.643934940003,53348.34986976001 2025-10-03,18:11:11.000,276,11062683,3804,0,1759515070,13082.682242269999,28062.229068240005,53348.45467656 2025-10-03,18:11:12.000,276,11062881,3845,0,1759515071,13082.830441089995,29445.7054203,53348.34288264 2025-10-03,18:11:13.000,276,11062686,3685,0,1759515072,13082.790023229994,27600.623839320004,53348.53852200001 2025-10-03,18:11:14.000,276,11062757,4125,0,1759515073,13082.951694669995,26216.77388337,53348.45467656 2025-10-03,18:11:15.000,276,11062835,4245,0,1759515074,13083.153783969996,30829.040789759994,53348.39179248 2025-10-03,18:11:16.000,276,11062655,4045,0,1759515075,13083.09989348999,30828.63898935,53348.426728080005 2025-10-03,18:11:17.000,276,11062567,4205,0,1759515076,13083.032530389995,27138.750743459997,53348.44070232 2025-10-03,18:11:18.000,276,11062489,3965,0,1759515077,13083.281773859992,32212.171734450007,53348.328908400006 2025-10-03,18:11:19.000,276,11062786,3765,0,1759515078,13083.376082199997,32673.502047300004,53348.356856880004 2025-10-03,18:11:20.000,276,11063088,3725,0,1759515079,13083.221147069991,30828.688333259997,53348.14724328 2025-10-03,18:11:21.000,276,11062914,3725,0,1759515080,13083.490599470002,28522.31168508,53348.210127360006 2025-10-03,18:11:22.000,276,11062840,3605,0,1759515081,13083.645534599993,29444.75378775,53348.17519176 2025-10-03,18:11:23.000,276,11062600,3645,0,1759515082,13083.901514379999,27599.756796329995,53348.23807584 2025-10-03,18:11:24.000,276,11063021,4405,0,1759515083,13084.12381261,30828.16669764,53348.33589552 2025-10-03,18:11:25.000,276,11062607,4125,0,1759515084,13084.400001319991,26215.596678660004,53348.140256160004 2025-10-03,18:11:26.000,276,11062944,3765,0,1759515085,13084.824388849993,30366.765893489996,53348.32192128001 2025-10-03,18:11:27.000,276,11062667,4285,0,1759515086,13085.053423389989,29444.154611699996,53348.1192948 2025-10-03,18:11:28.000,276,11062677,3685,0,1759515087,13085.29593054999,31750.29863859,53348.2241016 2025-10-03,18:11:29.000,276,11062695,3845,0,1759515088,13085.309403169995,30366.772942619995,53348.34986976001 2025-10-03,18:11:30.000,276,11062713,4004,0,1759515089,13085.592328189996,28982.528235389997,53348.34288264 2025-10-03,18:11:31.000,276,11062619,3885,0,1759515090,13085.848307970002,29443.3087161,53348.21711448 2025-10-03,18:11:32.000,276,11062763,3885,0,1759515091,13086.117760369998,25753.152603270006,53348.37083112001 2025-10-03,18:11:33.000,276,11062433,4285,0,1759515092,13086.45457586999,28520.521206060002,53348.41974096001 2025-10-03,18:11:34.000,276,11062564,3804,0,1759515093,13086.68361041,28520.316781290006,53348.19615312 2025-10-03,18:11:35.000,276,11062803,4125,0,1759515094,13086.919381259991,27597.726646890005,53348.41974096001 2025-10-03,18:11:36.000,276,11062505,4165,0,1759515095,13086.932853879996,29904.321818099997,53348.33589552 2025-10-03,18:11:37.000,276,11062752,3685,0,1759515096,13086.973271739997,31749.551430809996,53348.363844 2025-10-03,18:11:38.000,276,11062740,3725,0,1759515097,13086.939590189992,29904.6037833,53348.40576672 2025-10-03,18:11:39.000,276,11062664,3845,0,1759515098,13087.148415800002,28059.832364040005,53348.39877960001 2025-10-03,18:11:40.000,276,11062478,3525,0,1759515099,13087.397659269998,31288.418493599995,53348.55948336 2025-10-03,18:11:41.000,276,11062923,3845,0,1759515100,13087.667111669994,26675.855523749997,53348.39179248 2025-10-03,18:11:42.000,276,11062706,3804,0,1759515101,13087.808574179995,30365.93409615,53348.72717424 2025-10-03,18:11:43.000,276,11062425,4165,0,1759515102,13087.98371824,30365.680327470007,53348.80403256001 2025-10-03,18:11:44.000,276,11062873,3924,0,1759515103,13088.064553960001,29442.794129610003,53348.82499392001 2025-10-03,18:11:45.000,276,11062982,3405,0,1759515104,13088.374424219997,33132.6118842,53348.859929520004 2025-10-03,18:11:46.000,276,11062723,4045,0,1759515105,13088.529359349988,28520.098258259997,53348.93678784 2025-10-03,18:11:47.000,276,11062779,4165,0,1759515106,13088.623667689993,33132.48499986,53348.929800720005 2025-10-03,18:11:48.000,276,11062581,3765,0,1759515107,13088.778602819999,27597.268453440003,53348.92281360001 2025-10-03,18:11:49.000,276,11062687,3765,0,1759515108,13088.81228436999,32209.52126157,53349.12544008 2025-10-03,18:11:50.000,276,11062752,3485,0,1759515109,13088.87964747,30825.76294431,53349.16037568001 2025-10-03,18:11:51.000,276,11062795,3924,0,1759515110,13088.96048319,28519.548426120004,53349.29313096 2025-10-03,18:11:52.000,276,11062746,3245,0,1759515111,13088.987428429995,28980.56152812,53349.09050448001 2025-10-03,18:11:53.000,276,11062626,3685,0,1759515112,13089.09520938999,31286.360147640007,53349.28614384001 2025-10-03,18:11:54.000,276,11062561,4325,0,1759515113,13089.216462969991,36360.077202090004,53349.25819536001 2025-10-03,18:11:55.000,276,11062628,3845,0,1759515114,13089.229935589996,29441.22922275,53349.35601504001 2025-10-03,18:11:56.000,276,11062639,3965,0,1759515115,13089.216462969991,27135.155687160004,53349.61453848 2025-10-03,18:11:57.000,276,11062913,4165,0,1759515116,13089.05479152999,28057.858607639995,53349.46780896 2025-10-03,18:11:58.000,276,11062830,3804,0,1759515117,13088.89312008999,27135.458799750006,53349.37697640001 2025-10-03,18:11:59.000,276,11062804,3605,0,1759515118,13088.8998564,28519.287608309998,53349.42588624001 2025-10-03,18:12:00.000,276,11062548,3645,0,1759515119,13088.947010569995,28519.10433093,53349.3420408 2025-10-03,18:12:01.000,276,11062657,3765,0,1759515120,13089.048055219995,26674.21307646,53349.50973168 2025-10-03,18:12:02.000,276,11062880,3645,0,1759515121,13089.07500045999,27135.36716106,53349.53768016 2025-10-03,18:12:03.000,276,11062883,4165,0,1759515122,13089.07500045999,34515.277586309996,53349.41889912 2025-10-03,18:12:04.000,276,11062604,3685,0,1759515123,13089.17604510999,30825.664256489996,53349.59357712001 2025-10-03,18:12:05.000,276,11062624,3645,0,1759515124,13089.108682009995,27596.937144330004,53349.56562864 2025-10-03,18:12:06.000,276,11062904,3605,0,1759515125,13089.07500045999,26674.22012559,53349.54466728001 2025-10-03,18:12:07.000,276,11062455,4125,0,1759515126,13089.169308799996,30363.946241490004,53349.41889912 2025-10-03,18:12:08.000,276,11062682,3565,0,1759515127,13089.324243930001,28980.378250740003,53349.58659 2025-10-03,18:12:09.000,276,11062726,3365,0,1759515128,13089.438761199992,33131.223205589995,53349.55864152 2025-10-03,18:12:10.000,276,11062666,3405,0,1759515129,13089.465706440002,27135.071097599997,53349.39793776 2025-10-03,18:12:11.000,276,11062670,3245,0,1759515130,13089.634114189997,30825.001638269998,53349.60755136 2025-10-03,18:12:12.000,276,11062679,3645,0,1759515131,13089.607168950002,29441.278566659996,53349.57960288 2025-10-03,18:12:13.000,276,11062477,4085,0,1759515132,13089.573487399997,30824.98754001,53349.63549984 2025-10-03,18:12:14.000,276,11062883,3885,0,1759515133,13089.560014779992,30363.36821283,53349.66344832001 2025-10-03,18:12:15.000,276,11062706,3485,0,1759515134,13089.795785629998,29902.235275619998,53349.6564612 2025-10-03,18:12:16.000,276,11062782,3645,0,1759515135,13089.762104079993,29902.55248647,53349.551654400006 2025-10-03,18:12:17.000,276,11062820,3765,0,1759515136,13089.620641569993,29441.208075360002,53349.67742256 2025-10-03,18:12:18.000,276,11062856,3565,0,1759515137,13089.748631459988,28518.681383129995,53349.60755136 2025-10-03,18:12:19.000,276,11062723,4125,0,1759515138,13089.728422529988,27135.233227589997,53349.74729376 2025-10-03,18:12:20.000,276,11062765,4165,0,1759515139,13089.661059429993,24367.737740459997,53349.70537104 2025-10-03,18:12:21.000,276,11062666,3605,0,1759515140,13089.613905259997,28057.548445919994,53349.66344832001 2025-10-03,18:12:22.000,276,11062644,3405,0,1759515141,13089.708213600003,23906.358083700004,53349.76126800001 2025-10-03,18:12:23.000,276,11062876,3485,0,1759515142,13089.654323119998,30363.227230229997,53349.74729376 2025-10-03,18:12:24.000,276,11062516,3444,0,1759515143,13089.647586810002,28979.532355140007,53349.60755136 2025-10-03,18:12:25.000,276,11062818,3565,0,1759515144,13089.694740979998,29440.58775192,53349.67742256 2025-10-03,18:12:26.000,276,11062738,3325,0,1759515145,13089.775576699998,31285.380318569994,53349.73331952 2025-10-03,18:12:27.000,276,11062795,4325,0,1759515146,13089.661059429993,34513.76202336,53349.719345280006 2025-10-03,18:12:28.000,276,11062948,3685,0,1759515147,13089.681268359993,28517.772045360005,53349.7263324 2025-10-03,18:12:29.000,276,11062678,3565,0,1759515148,13089.472442749997,29440.235295420003,53349.7263324 2025-10-03,18:12:30.000,276,11062599,3804,0,1759515149,13089.533069539997,31284.922125120007,53349.57261576001 2025-10-03,18:12:31.000,276,11062629,3765,0,1759515150,13089.586960020002,27133.661271599995,53349.76126800001 2025-10-03,18:12:32.000,276,11062680,3325,0,1759515151,13089.573487399997,28978.524329549997,53349.78222936 2025-10-03,18:12:33.000,276,11062475,4245,0,1759515152,13089.755367769998,28517.081230619995,53349.74030664001 2025-10-03,18:12:34.000,276,11062706,3525,0,1759515153,13089.789049319988,30362.176909860005,53349.74729376 2025-10-03,18:12:35.000,276,11062868,3645,0,1759515154,13089.802521939993,29900.494140509996,53349.551654400006 2025-10-03,18:12:36.000,276,11062935,4045,0,1759515155,13089.856412419998,29439.47398938,53349.74030664001 2025-10-03,18:12:37.000,276,11062468,3725,0,1759515156,13089.890093969989,27132.94226034,53349.52370592001 2025-10-03,18:12:38.000,276,11062805,4085,0,1759515157,13089.755367769998,27133.012751639995,53349.46780896 2025-10-03,18:12:39.000,276,11063033,4125,0,1759515158,13089.688004670003,24826.995609089994,53349.502744560006 2025-10-03,18:12:40.000,276,11062857,4085,0,1759515159,13089.613905259997,31745.279658030006,53349.32107944 2025-10-03,18:12:41.000,276,11062449,4325,0,1759515160,13089.485915370002,28978.18597131,53349.41889912 2025-10-03,18:12:42.000,276,11062571,4325,0,1759515161,13089.20299035,35435.182002179994,53349.432873360005 2025-10-03,18:12:43.000,276,11062799,3804,0,1759515162,13089.391607029997,29438.917108110007,53349.52370592001 2025-10-03,18:12:44.000,276,11062748,3845,0,1759515163,13089.209726659996,31745.068184129996,53349.40492488001 2025-10-03,18:12:45.000,276,11062698,3685,0,1759515164,13089.108682009995,34050.9020493,53349.45383472001 2025-10-03,18:12:46.000,276,11062777,3924,0,1759515165,13089.16257249,29438.388423359997,53349.551654400006 2025-10-03,18:12:47.000,276,11062721,4245,0,1759515166,13088.95374687999,31283.329021740006,53349.43986048 2025-10-03,18:12:48.000,276,11062711,4285,0,1759515167,13088.758393889999,25748.627061809995,53349.432873360005 2025-10-03,18:12:49.000,276,11062852,3405,0,1759515168,13088.81228436999,29899.302837540003,53349.35601504001 2025-10-03,18:12:50.000,276,11062803,4004,0,1759515169,13088.85270222999,28515.565667670002,53349.167362800006 2025-10-03,18:12:51.000,276,11062728,3325,0,1759515170,13088.92006533,31282.687550910006,53349.24422112 2025-10-03,18:12:52.000,276,11062761,3845,0,1759515171,13088.97395580999,34049.62615677,53349.048581760006 2025-10-03,18:12:53.000,276,11062697,4365,0,1759515172,13088.94027426,23441.467960199996,53348.92281360001 2025-10-03,18:12:54.000,276,11062693,3885,0,1759515173,13089.277089759991,28514.832558149996,53349.146401440004 2025-10-03,18:12:55.000,276,11062628,3285,0,1759515174,13089.283826070001,30359.145783960004,53349.29313096 2025-10-03,18:12:56.000,276,11062740,3285,0,1759515175,13089.337716549991,24363.599901149995,53348.929800720005 2025-10-03,18:12:57.000,276,11062811,4485,0,1759515176,13089.324243930001,26669.624092829996,53349.20928552001 2025-10-03,18:12:58.000,276,11062714,3485,0,1759515177,13089.351189169996,34509.8004123,53349.05556888 2025-10-03,18:12:59.000,276,11062966,3685,0,1759515178,13089.20299035,26208.364271280007,53348.94377496 2025-10-03,18:13:00.000,276,11062953,4165,0,1759515179,13089.1019457,32665.451940839994,53348.94377496 2025-10-03,18:13:01.000,276,11062796,3525,0,1759515180,13088.886383779995,30820.65937419,53348.94377496 2025-10-03,18:13:02.000,276,11062648,3405,0,1759515181,13089.05479152999,31281.820507919998,53348.80403256001 2025-10-03,18:13:03.000,276,11062492,3845,0,1759515182,13089.007637359995,27592.080293759995,53348.93678784 2025-10-03,18:13:04.000,276,11062768,3725,0,1759515183,13088.886383779995,30820.412654640008,53348.77608408 2025-10-03,18:13:05.000,276,11062898,3685,0,1759515184,13088.866174849994,33587.58388179001,53348.77608408 2025-10-03,18:13:06.000,276,11062630,3685,0,1759515185,13088.765130199994,28514.198136449995,53348.60140608 2025-10-03,18:13:07.000,276,11062811,4165,0,1759515186,13088.717976029999,25747.13969538,53348.594418960005 2025-10-03,18:13:08.000,276,11062632,3765,0,1759515187,13088.610195069989,25285.865775569997,53348.77608408 2025-10-03,18:13:09.000,276,11062686,3804,0,1759515188,13088.347478980002,27592.256522010008,53348.5734576 2025-10-03,18:13:10.000,276,11062865,3965,0,1759515189,13088.280115879992,30820.694619839996,53348.62236744 2025-10-03,18:13:11.000,276,11062971,4125,0,1759515190,13088.246434330002,27592.221276359996,53348.34986976001 2025-10-03,18:13:12.000,276,11062736,3525,0,1759515191,13088.266643260002,28053.269624010005,53348.55948336 2025-10-03,18:13:13.000,276,11062899,4004,0,1759515192,13088.185807540001,29437.126629089995,53348.39877960001 2025-10-03,18:13:14.000,276,11062835,3804,0,1759515193,13088.199280159992,29898.174976740003,53348.30095992001 2025-10-03,18:13:15.000,276,11062751,3965,0,1759515194,13088.367687910002,27130.630145699994,53348.23108872001 2025-10-03,18:13:16.000,276,11062638,3165,0,1759515195,13088.360951599992,28975.408614090004,53348.210127360006 2025-10-03,18:13:17.000,276,11062779,3725,0,1759515196,13088.334006359997,28975.46500713,53348.32192128001 2025-10-03,18:13:18.000,276,11062758,3565,0,1759515197,13088.273379569997,32665.282761719995,53348.11230768001 2025-10-03,18:13:19.000,276,11062627,4085,0,1759515198,13088.266643260002,28975.59189147,53348.06339784001 2025-10-03,18:13:20.000,276,11063090,3725,0,1759515199,13088.360951599992,30358.913162669996,53348.10532056 2025-10-03,18:13:21.000,276,11062909,3924,0,1759515200,13088.273379569997,28513.761090390006,53347.9795524 2025-10-03,18:13:22.000,276,11062959,4325,0,1759515201,13088.542831969993,25285.6613508,53347.96557816001 2025-10-03,18:13:23.000,276,11062729,3924,0,1759515202,13088.488941490003,27130.362278760003,53348.0494236 2025-10-03,18:13:24.000,276,11062439,4165,0,1759515203,13088.556304589998,28513.937318640004,53347.94461680001 2025-10-03,18:13:25.000,276,11062666,3765,0,1759515204,13088.435051009998,28975.28877888,53347.77692592001 2025-10-03,18:13:26.000,276,11062849,4085,0,1759515205,13088.394633149997,29436.2595861,53347.93064256 2025-10-03,18:13:27.000,276,11063072,3565,0,1759515206,13088.327270050002,24824.281694039993,53347.84679712001 2025-10-03,18:13:28.000,276,11062450,3765,0,1759515207,13088.408105770002,27591.347184240003,53347.89570696001 2025-10-03,18:13:29.000,276,11062861,4165,0,1759515208,13088.387896840002,30819.735938159996,53347.79090016 2025-10-03,18:13:30.000,276,11062526,3685,0,1759515209,13088.300324809992,27130.362278760003,53347.874745600006 2025-10-03,18:13:31.000,276,11062649,4325,0,1759515210,13088.131917059996,27591.69964074,53347.76295168 2025-10-03,18:13:32.000,276,11062754,3804,0,1759515211,13088.293588499997,24363.05006901,53347.5952608 2025-10-03,18:13:33.000,276,11062749,3804,0,1759515212,13088.071290269996,24824.19005535,53347.35769872 2025-10-03,18:13:34.000,276,11062782,3405,0,1759515213,13088.030872409996,28974.908125860005,53347.60923504001 2025-10-03,18:13:35.000,276,11062785,3765,0,1759515214,13088.0241361,22057.075221239997,53347.44853128 2025-10-03,18:13:36.000,276,11062758,3245,0,1759515215,13088.010663479996,28513.584862140007,53347.5253896 2025-10-03,18:13:37.000,276,11062696,3285,0,1759515216,13087.90288252,32664.627192629996,53347.469492640004 2025-10-03,18:13:38.000,276,11062749,3965,0,1759515217,13087.808574179995,26668.996720259995,53347.490454000006 2025-10-03,18:13:39.000,276,11062971,3965,0,1759515218,13087.93656406999,29436.301880879997,53347.23193056 2025-10-03,18:13:40.000,276,11062779,3965,0,1759515219,13087.8220468,31741.98771432,53347.19000784 2025-10-03,18:13:41.000,276,11062782,3845,0,1759515220,13087.89614620999,26668.679509409994,53347.155072240006 2025-10-03,18:13:42.000,276,11063012,3685,0,1759515221,13087.909618829995,24362.535482520005,53347.12013664 2025-10-03,18:13:43.000,276,11062646,3444,0,1759515222,13088.037608719991,28051.916191049997,53347.14808512001 2025-10-03,18:13:44.000,276,11062527,4165,0,1759515223,13088.212752779997,27590.621123849996,53347.10616240001 2025-10-03,18:13:45.000,276,11062740,3685,0,1759515224,13088.199280159992,28512.999784350002,53347.21795632 2025-10-03,18:13:46.000,276,11062813,4285,0,1759515225,13087.94330038,29435.575820490005,53347.2808404 2025-10-03,18:13:47.000,276,11062834,3965,0,1759515226,13087.909618829995,27591.022924260003,53347.134110880004 2025-10-03,18:13:48.000,276,11062741,4125,0,1759515227,13087.85572834999,26668.76409897,53347.0712268 2025-10-03,18:13:49.000,276,11062670,3605,0,1759515228,13087.848992039995,34970.15089608,53346.97340712 2025-10-03,18:13:50.000,276,11062668,3645,0,1759515229,13087.75468369999,28052.19815625,53347.00834272001 2025-10-03,18:13:51.000,276,11062849,4045,0,1759515230,13087.97698192999,31741.931321280004,53347.015329840004 2025-10-03,18:13:52.000,276,11062740,3765,0,1759515231,13088.125180750001,31280.805433200003,53347.0712268 2025-10-03,18:13:53.000,276,11062630,3804,0,1759515232,13088.071290269996,29897.4136707,53347.0013556 2025-10-03,18:13:54.000,276,11062765,3725,0,1759515233,13088.179071229992,33126.07029156,53346.987381360006 2025-10-03,18:13:55.000,276,11062633,3845,0,1759515234,13088.246434330002,31742.46000603,53347.04327832 2025-10-03,18:13:56.000,276,11062794,3325,0,1759515235,13088.435051009998,27130.489163100006,53346.95943288001 2025-10-03,18:13:57.000,276,11062728,3205,0,1759515236,13088.583249829993,29436.724828680002,53347.036291200006 2025-10-03,18:13:58.000,276,11062741,3965,0,1759515237,13088.738184959999,29436.73187781,53347.036291200006 2025-10-03,18:13:59.000,276,11062793,3965,0,1759515238,13088.83922961,26669.680485870005,53346.95943288001 2025-10-03,18:14:00.000,276,11062667,4045,0,1759515239,13088.926801639995,29436.978597359994,53347.02231696 2025-10-03,18:14:01.000,276,11062778,3525,0,1759515240,13089.09520938999,30820.687570709997,53346.8266776 2025-10-03,18:14:02.000,276,11062808,3725,0,1759515241,13089.371398099996,28976.10647796,53347.203982080006 2025-10-03,18:14:04.000,276,11062713,4245,0,1759515243,13089.647586810002,32665.71275865,53346.98039424001 2025-10-03,18:14:05.000,276,11063021,4125,0,1759515244,13089.755367769998,31281.95444139,53346.95943288001 2025-10-03,18:14:06.000,276,11062940,3845,0,1759515245,13089.775576699998,27592.390455479996,53346.92449728 2025-10-03,18:14:07.000,276,11062554,3605,0,1759515246,13089.863148729994,28976.057134050003,53346.88956168001 2025-10-03,18:14:08.000,276,11062651,4205,0,1759515247,13090.05176540999,27131.165879580003,53347.0712268 2025-10-03,18:14:09.000,276,11062914,3885,0,1759515248,13090.30100888,28514.64223164,53346.966420000004 2025-10-03,18:14:10.000,276,11062425,4365,0,1759515249,13090.287536259995,28975.669431899994,53347.0712268 2025-10-03,18:14:11.000,276,11062983,4125,0,1759515250,13090.570461279996,28975.77516885,53347.05026544 2025-10-03,18:14:12.000,276,11062939,3924,0,1759515251,13090.348163049995,30819.99675597,53347.252891920005 2025-10-03,18:14:13.000,276,11062801,4245,0,1759515252,13090.583933900001,35432.36235018,53347.134110880004 2025-10-03,18:14:14.000,276,11062588,3765,0,1759515253,13090.711923789997,27130.157853990007,53347.06423968 2025-10-03,18:14:15.000,276,11062670,3525,0,1759515254,13090.705187480002,28052.3743845,53347.30878888 2025-10-03,18:14:16.000,276,11062794,3325,0,1759515255,13090.853386299998,27129.60802185,53347.27385328001 2025-10-03,18:14:17.000,276,11062735,3645,0,1759515256,13090.826441060002,29435.30090442,53347.17603360001 2025-10-03,18:14:18.000,276,11062654,3285,0,1759515257,13090.880331539993,28973.822559840002,53347.32975024 2025-10-03,18:14:19.000,276,11062745,3845,0,1759515258,13090.893804159998,31740.634281360006,53347.2808404 2025-10-03,18:14:20.000,276,11062703,4085,0,1759515259,13091.021794049993,30356.734981500005,53347.21795632 2025-10-03,18:14:21.000,276,11062799,3885,0,1759515260,13090.940958329993,30817.62119916,53347.2109692 2025-10-03,18:14:22.000,276,11062964,3485,0,1759515261,13091.136311319999,28972.462077749995,53347.28782752 2025-10-03,18:14:23.000,276,11062776,3804,0,1759515262,13091.163256559994,28050.041122470007,53347.24590480001 2025-10-03,18:14:24.000,276,11062730,3565,0,1759515263,13091.25082858999,29433.595014959996,53347.19000784 2025-10-03,18:14:25.000,276,11062857,4165,0,1759515264,13091.21041072999,28050.196203329993,53347.322763120006 2025-10-03,18:14:26.000,276,11062571,4205,0,1759515265,13091.136311319999,27127.655412840002,53347.36468584001 2025-10-03,18:14:27.000,276,11062779,4085,0,1759515266,13091.203674419994,36351.19529829,53347.41359568001 2025-10-03,18:14:28.000,276,11062525,4125,0,1759515267,13091.31819169,26666.05723305,53347.53237672001 2025-10-03,18:14:29.000,276,11062574,3605,0,1759515268,13091.122838699994,28049.716862490008,53347.26686616 2025-10-03,18:14:30.000,276,11062751,4045,0,1759515269,13091.169992869989,30355.585973309993,53347.42756992 2025-10-03,18:14:31.000,276,11062838,3924,0,1759515270,13091.23061965999,33583.81259724,53347.32975024 2025-10-03,18:14:32.000,276,11062874,3725,0,1759515271,13091.223883349994,28510.412753640005,53347.2808404 2025-10-03,18:14:33.000,276,11062488,3765,0,1759515272,13091.45291788999,24359.772223559994,53347.30878888 2025-10-03,18:14:34.000,276,11062608,3845,0,1759515273,13091.29124644999,32661.025087200003,53347.34372448001 2025-10-03,18:14:35.000,276,11062772,3765,0,1759515274,13091.244092279994,28971.531592590007,53347.34372448001 2025-10-03,18:14:36.000,276,11062738,3765,0,1759515275,13091.31145537999,28971.002907839997,53347.43455704 2025-10-03,18:14:37.000,276,11062805,3804,0,1759515276,13091.33166430999,28509.891118019994,53347.32975024 2025-10-03,18:14:38.000,276,11062736,3085,0,1759515277,13091.304719069994,29892.902227500002,53347.41359568001 2025-10-03,18:14:39.000,276,11062695,3765,0,1759515278,13091.37208216999,31276.286940870006,53347.23193056 2025-10-03,18:14:40.000,276,11062648,3365,0,1759515279,13091.31145537999,31275.969730020006,53347.4555184 2025-10-03,18:14:41.000,276,11062665,3845,0,1759515280,13091.385554789995,32197.98183576,53347.21795632 2025-10-03,18:14:42.000,276,11062861,3645,0,1759515281,13091.29124644999,28508.347358550003,53347.23891768 2025-10-03,18:14:43.000,276,11062725,4004,0,1759515282,13091.29798276,28047.059340480002,53347.04327832 2025-10-03,18:14:44.000,276,11062749,4125,0,1759515283,13091.149783939989,29430.35946429,53347.134110880004 2025-10-03,18:14:45.000,276,11062519,4165,0,1759515284,13091.008321429988,29891.428959330005,53347.28782752 2025-10-03,18:14:46.000,276,11062697,4045,0,1759515285,13090.920749399993,28046.636392679997,53347.05725256001 2025-10-03,18:14:47.000,276,11062911,4205,0,1759515286,13090.819704749993,28507.628347289996,53347.24590480001 2025-10-03,18:14:48.000,276,11062741,4125,0,1759515287,13090.893804159998,26201.463173009994,53347.12712376001 2025-10-03,18:14:49.000,276,11062636,3685,0,1759515288,13091.008321429988,32657.634455670006,53347.09917528 2025-10-03,18:14:50.000,276,11062695,4365,0,1759515289,13090.887067850002,28968.105715409998,53347.015329840004 2025-10-03,18:14:51.000,276,11062733,4165,0,1759515290,13090.893804159998,29890.272902009994,53346.88956168001 2025-10-03,18:14:52.000,276,11062560,3645,0,1759515291,13090.826441060002,35423.78355897,53346.69392232001 2025-10-03,18:14:53.000,276,11062580,3765,0,1759515292,13090.967903569988,28505.99294913,53346.86161320001 2025-10-03,18:14:54.000,276,11062724,3645,0,1759515293,13090.846649990002,32656.11184359,53346.67296096001 2025-10-03,18:14:55.000,276,11063003,4285,0,1759515294,13090.893804159998,25277.618293470005,53346.83366472 2025-10-03,18:14:56.000,276,11062954,3725,0,1759515295,13090.772550579997,28044.02821458,53346.76379352 2025-10-03,18:14:57.000,276,11062751,4045,0,1759515296,13090.631088069997,28043.682807210003,53346.651999600006 2025-10-03,18:14:58.000,276,11062809,4004,0,1759515297,13090.604142830001,30810.388791780002,53346.72885792 2025-10-03,18:14:59.000,276,11062826,3365,0,1759515298,13090.523307110001,28504.308207060007,53346.533218560005 2025-10-03,18:15:00.000,276,11062640,3285,0,1759515299,13090.449207699996,33115.369712219996,53346.57514128001 2025-10-03,18:15:01.000,276,11062785,3845,0,1759515300,13090.503098180001,28503.850013610005,53346.47732160001 2025-10-03,18:15:02.000,276,11062669,3965,0,1759515301,13090.583933900001,26197.903362359997,53346.463347360004 2025-10-03,18:15:03.000,276,11062749,3965,0,1759515302,13090.37510828999,28504.005094470005,53346.442386 2025-10-03,18:15:04.000,276,11062833,4125,0,1759515303,13090.348163049995,23431.578030810007,53346.23975952001 2025-10-03,18:15:05.000,276,11062735,4004,0,1759515304,13090.28079995,30348.684875039995,53346.33059208 2025-10-03,18:15:06.000,276,11062591,4045,0,1759515305,13090.35489935999,23431.683767759998,53346.197836800005 2025-10-03,18:15:07.000,276,11062478,3765,0,1759515306,13090.27406363999,28965.814748160003,53346.176875440004 2025-10-03,18:15:08.000,276,11062444,3765,0,1759515307,13090.267327329995,29427.222601440008,53346.197836800005 2025-10-03,18:15:09.000,276,11062901,4004,0,1759515308,13090.30100888,29888.228654310005,53346.127965600004 2025-10-03,18:15:10.000,276,11062852,3605,0,1759515309,13090.307745189995,29888.581110810002,53346.07206864001 2025-10-03,18:15:11.000,276,11062639,4325,0,1759515310,13090.415526149991,26660.798582069998,53346.05110728001 2025-10-03,18:15:12.000,276,11062930,3845,0,1759515311,13090.29427256999,31733.571053099993,53345.90437776001 2025-10-03,18:15:13.000,276,11062776,3485,0,1759515312,13090.35489935999,26660.558911650005,53345.918352 2025-10-03,18:15:14.000,276,11062767,4325,0,1759515313,13090.247118399995,31733.253842250007,53346.00219744001 2025-10-03,18:15:15.000,276,11062373,4085,0,1759515314,13090.24038209,25738.145005500002,53346.0580944 2025-10-03,18:15:16.000,276,11062720,3725,0,1759515315,13090.388580909996,30810.89632914,53345.90437776001 2025-10-03,18:15:17.000,276,11062769,3765,0,1759515316,13090.37510828999,32655.336439289997,53345.8484808 2025-10-03,18:15:18.000,276,11062751,3804,0,1759515317,13090.516570799991,34038.68590701,53345.94630048 2025-10-03,18:15:19.000,276,11062749,3804,0,1759515318,13090.664769620002,32655.075621480006,53345.918352 2025-10-03,18:15:20.000,276,11062822,3325,0,1759515319,13090.725396410002,28965.821797290002,53345.792583840004 2025-10-03,18:15:21.000,276,11062569,3765,0,1759515320,13090.947694639988,29426.65162191,53345.89040352 2025-10-03,18:15:22.000,276,11062701,4085,0,1759515321,13091.109366079989,25737.38369946,53345.90437776001 2025-10-03,18:15:23.000,276,11062551,3845,0,1759515322,13091.385554789995,27581.689876139993,53345.862455040005 2025-10-03,18:15:24.000,276,11062428,3645,0,1759515323,13091.547226229995,28964.757378659997,53346.07206864001 2025-10-03,18:15:25.000,276,11062442,3765,0,1759515324,13091.843623870001,32653.813827210004,53346.03713304 2025-10-03,18:15:26.000,276,11062844,3885,0,1759515325,13091.971613759997,33114.60840618001,53345.88341640001 2025-10-03,18:15:27.000,276,11062888,3725,0,1759515326,13092.106339960003,30347.324392950002,53345.925339119996 2025-10-03,18:15:28.000,276,11062718,3725,0,1759515327,13092.052449479997,28963.883286540004,53346.0580944 2025-10-03,18:15:29.000,276,11062737,3965,0,1759515328,13092.173703059998,29424.494588129994,53346.05110728001 2025-10-03,18:15:30.000,276,11062696,3565,0,1759515329,13092.274747709998,27579.53989149,53346.127965600004 2025-10-03,18:15:31.000,276,11062800,3605,0,1759515330,13092.369056049989,24812.410959119996,53346.127965600004 2025-10-03,18:15:32.000,276,11062981,3965,0,1759515331,13092.396001289999,32189.966974950003,53346.11399136 2025-10-03,18:15:33.000,276,11062804,3485,0,1759515332,13092.416210219999,24350.361635010006,53346.0580944 2025-10-03,18:15:34.000,276,11062831,3965,0,1759515333,13092.207384609988,31267.101924479997,53346.12097848001 2025-10-03,18:15:35.000,276,11062895,4165,0,1759515334,13092.018767929992,28961.098880189995,53346.10001712001 2025-10-03,18:15:36.000,276,11062752,3565,0,1759515335,13091.897514349992,28038.29022276,53346.12097848001 2025-10-03,18:15:37.000,276,11062739,4205,0,1759515336,13091.776260769991,26193.631589580007,53346.14193984001 2025-10-03,18:15:38.000,276,11062818,3165,0,1759515337,13091.68195243,30804.404080409993,53346.14193984001 2025-10-03,18:15:39.000,276,11062622,3365,0,1759515338,13091.628061949996,32648.42829189,53346.148926960006 2025-10-03,18:15:40.000,276,11062712,3645,0,1759515339,13091.60111671,27114.87534015,53346.0580944 2025-10-03,18:15:41.000,276,11062817,3885,0,1759515340,13091.567435159996,34492.48774902,53346.04412016 2025-10-03,18:15:42.000,276,11062905,3804,0,1759515341,13091.506808369995,28036.457448960005,53346.197836800005 2025-10-03,18:15:43.000,276,11062984,3405,0,1759515342,13091.45291788999,31725.041605799997,53346.08604288 2025-10-03,18:15:44.000,276,11062781,4125,0,1759515343,13091.45291788999,27113.669938920008,53346.22578528 2025-10-03,18:15:45.000,276,11062907,4125,0,1759515344,13091.35860955,33569.07991554,53346.12097848001 2025-10-03,18:15:46.000,276,11062974,3645,0,1759515345,13091.196938109999,27574.24599486,53346.11399136 2025-10-03,18:15:47.000,276,11062754,3685,0,1759515346,13090.940958329993,27574.055668350004,53346.08604288 2025-10-03,18:15:48.000,276,11062555,4325,0,1759515347,13090.860122609993,26190.212761529998,53345.960274720004 2025-10-03,18:15:49.000,276,11062790,3725,0,1759515348,13090.765814270002,28495.72236672,53346.06508152 2025-10-03,18:15:50.000,276,11062929,4165,0,1759515349,13090.604142830001,26651.049635279996,53346.127965600004 2025-10-03,18:15:51.000,276,11062585,4365,0,1759515350,13090.503098180001,25728.515893920005,53346.030145920005 2025-10-03,18:15:52.000,276,11062945,4205,0,1759515351,13090.226909469995,33567.09206087999,53346.21879816001 2025-10-03,18:15:53.000,276,11062715,4245,0,1759515352,13089.957457069999,31261.61770134,53345.93232624001 2025-10-03,18:15:54.000,276,11062473,3725,0,1759515353,13089.499387989992,35872.21396392,53346.04412016 2025-10-03,18:15:55.000,276,11062796,3685,0,1759515354,13089.344452860001,27572.34272976,53345.918352 2025-10-03,18:15:56.000,276,11062551,4245,0,1759515355,13088.93353794999,29416.324646459994,53345.84149368 2025-10-03,18:15:57.000,276,11062911,4125,0,1759515356,13088.711239719989,31260.715412699996,53345.7786096 2025-10-03,18:15:58.000,276,11062670,3325,0,1759515357,13088.482205179993,26188.781788139997,53345.624892960004 2025-10-03,18:15:59.000,276,11062741,3924,0,1759515358,13088.435051009998,30338.421341759997,53345.58297024 2025-10-03,18:16:00.000,276,11062777,3645,0,1759515359,13088.179071229992,31260.391152719996,53345.56200888 2025-10-03,18:16:01.000,276,11062612,3485,0,1759515360,13088.017399789991,28493.953035090002,53345.359382400005 2025-10-03,18:16:02.000,276,11062832,3365,0,1759515361,13087.97698192999,33104.83126286999,53345.254575599996 2025-10-03,18:16:03.000,276,11062733,4004,0,1759515362,13087.6199575,27110.38504434,53345.21964 2025-10-03,18:16:04.000,276,11062776,3725,0,1759515363,13087.411131889989,30799.22296986,53345.240601360005 2025-10-03,18:16:05.000,276,11062735,4205,0,1759515364,13087.235987829998,26649.498826680006,53345.072910480005 2025-10-03,18:16:06.000,276,11062800,3444,0,1759515365,13087.155152109997,28955.255151420002,53344.91220672 2025-10-03,18:16:07.000,276,11062687,4245,0,1759515366,13086.919381259991,28033.257143940005,53344.87727112001 2025-10-03,18:16:08.000,276,11062732,3725,0,1759515367,13086.939590189992,30338.971173900005,53344.919193839996 2025-10-03,18:16:09.000,276,11062521,4325,0,1759515368,13086.912644949996,33567.05681523,53344.74451584 2025-10-03,18:16:10.000,276,11062726,3765,0,1759515369,13086.946326500001,28033.933860420002,53344.68163176001 2025-10-03,18:16:11.000,276,11062574,3725,0,1759515370,13087.054107459997,26189.803911990006,53344.53490224 2025-10-03,18:16:12.000,276,11062776,3725,0,1759515371,13087.074316389997,31723.025554620006,53344.46503104001 2025-10-03,18:16:13.000,276,11062715,3965,0,1759515372,13087.067580080002,28034.43434865,53344.44406968001 2025-10-03,18:16:14.000,276,11062631,4045,0,1759515373,13087.134943179997,27112.379948129994,53344.32528864001 2025-10-03,18:16:15.000,276,11062796,3605,0,1759515374,13087.316823549998,25267.925739719998,53344.08772656001 2025-10-03,18:16:16.000,276,11062609,3924,0,1759515375,13087.63343011999,26190.35374413,53344.15759776001 2025-10-03,18:16:17.000,276,11062860,3685,0,1759515376,13087.747947389995,28956.88350045,53344.31830152 2025-10-03,18:16:18.000,276,11062749,3685,0,1759515377,13087.83551941999,27112.238965530007,53344.248430319996 2025-10-03,18:16:19.000,276,11062782,3285,0,1759515378,13087.8220468,27573.259116660003,53344.19253336 2025-10-03,18:16:20.000,276,11062771,3725,0,1759515379,13087.768156319995,28034.6105769,53343.947984160004 2025-10-03,18:16:21.000,276,11062641,3965,0,1759515380,13087.61322118999,31262.202779130006,53344.12964928001 2025-10-03,18:16:22.000,276,11062735,3804,0,1759515381,13087.75468369999,24345.589374000003,53343.87112584001 2025-10-03,18:16:23.000,276,11062753,4004,0,1759515382,13087.6199575,34028.704338929994,53343.93400992 2025-10-03,18:16:24.000,276,11062968,3485,0,1759515383,13087.485231299994,28034.58942951,53343.87112584001 2025-10-03,18:16:25.000,276,11062866,3765,0,1759515384,13087.390922959989,28495.2712224,53343.68946072 2025-10-03,18:16:26.000,276,11062881,4004,0,1759515385,13087.357241409998,25267.488693659994,53343.612602400004 2025-10-03,18:16:27.000,276,11062784,3765,0,1759515386,13087.444813439994,28956.143341799994,53343.5427312 2025-10-03,18:16:28.000,276,11062796,3725,0,1759515387,13087.471758679989,30800.63279586,53343.54971832 2025-10-03,18:16:29.000,276,11062780,3765,0,1759515388,13087.202306279993,32183.961116189996,53343.5427312 2025-10-03,18:16:30.000,276,11062664,3605,0,1759515389,13087.222515209993,30800.717385419994,53343.43792440001 2025-10-03,18:16:31.000,276,11062759,3924,0,1759515390,13087.074316389997,30800.98525236,53343.24228504001 2025-10-03,18:16:32.000,276,11062410,3605,0,1759515391,13087.027162220002,32183.92587054,53343.23529792 2025-10-03,18:16:33.000,276,11062589,4085,0,1759515392,13087.087789010002,28955.93891703,53343.347091840005 2025-10-03,18:16:34.000,276,11062735,4325,0,1759515393,13086.912644949996,28033.94090955,53343.28420776 2025-10-03,18:16:35.000,276,11062436,3685,0,1759515394,13086.65666516999,29878.21184058,53343.42395016 2025-10-03,18:16:36.000,276,11062692,3885,0,1759515395,13086.528675279995,28494.728439390004,53343.09555552 2025-10-03,18:16:37.000,276,11062784,3645,0,1759515396,13086.367003839994,28033.891565640006,53343.15145248001 2025-10-03,18:16:38.000,276,11062822,3525,0,1759515397,13086.35353121999,28955.93891703,53342.948826 2025-10-03,18:16:39.000,276,11062719,3965,0,1759515398,13086.252486569989,24805.80592431,53342.93485176001 2025-10-03,18:16:40.000,276,11062646,3285,0,1759515399,13086.340058599999,26650.316525760005,53342.8090836 2025-10-03,18:16:41.000,276,11062603,3885,0,1759515400,13086.380476459999,28955.790885299997,53342.80209648 2025-10-03,18:16:42.000,276,11062790,3685,0,1759515401,13086.265959189994,31261.504915259997,53342.8789548 2025-10-03,18:16:43.000,276,11062909,3845,0,1759515402,13086.46131218,28033.503863489997,53342.85799344 2025-10-03,18:16:44.000,276,11062562,3765,0,1759515403,13086.50173004,28494.552211140006,53342.627418480006 2025-10-03,18:16:45.000,276,11062886,3685,0,1759515404,13086.69708302999,25728.128191769996,53342.795109360006 2025-10-03,18:16:46.000,276,11062929,4085,0,1759515405,13086.52193897,28494.9187659,53342.76017376 2025-10-03,18:16:47.000,276,11062897,4004,0,1759515406,13086.447839559994,24806.250019500003,53342.71825104001 2025-10-03,18:16:48.000,276,11062957,4245,0,1759515407,13086.47478479999,34950.46267599,53342.76017376 2025-10-03,18:16:49.000,276,11062477,4165,0,1759515408,13086.528675279995,31261.32868701,53342.83703208001 2025-10-03,18:16:50.000,276,11063039,4045,0,1759515409,13086.5421479,28494.495818099997,53342.76716088001 2025-10-03,18:16:51.000,276,11062839,4205,0,1759515410,13086.252486569989,33105.176670240005,53342.59248288 2025-10-03,18:16:52.000,276,11062632,3845,0,1759515411,13086.043660959993,29416.451530799997,53342.76017376 2025-10-03,18:16:53.000,276,11062638,3605,0,1759515412,13085.855044279997,29416.345793850007,53342.73921240001 2025-10-03,18:16:54.000,276,11062814,3365,0,1759515413,13085.646218670001,29877.654959310006,53342.627418480006 2025-10-03,18:16:55.000,276,11062940,3605,0,1759515414,13085.52496509,28033.602551310003,53342.76716088001 2025-10-03,18:16:56.000,276,11062485,4245,0,1759515415,13085.578855569991,26650.182592290003,53342.57850864001 2025-10-03,18:16:57.000,276,11062790,3685,0,1759515416,13085.531701399996,22500.113041739998,53342.78113512 2025-10-03,18:16:58.000,276,11062833,4205,0,1759515417,13085.41718412999,28494.538112880007,53342.627418480006 2025-10-03,18:16:59.000,276,11063107,4125,0,1759515418,13085.4643383,28955.75563965,53342.51562456 2025-10-03,18:17:00.000,276,11062802,3525,0,1759515419,13085.639482359991,33105.86748498,53342.71825104001 2025-10-03,18:17:01.000,276,11062771,4165,0,1759515420,13085.56538295,30339.18969693,53342.508637440005 2025-10-03,18:17:02.000,276,11062874,3165,0,1759515421,13085.632746049996,31261.526062649995,53342.76716088001 2025-10-03,18:17:03.000,276,11062808,3285,0,1759515422,13085.639482359991,30339.64789038,53342.606457120004 2025-10-03,18:17:04.000,276,11062674,3525,0,1759515423,13085.612537119996,28033.95500781,53342.389856400005 2025-10-03,18:17:05.000,276,11062727,3765,0,1759515424,13085.558646639991,29878.261184489995,53342.39684352 2025-10-03,18:17:06.000,276,11062857,4125,0,1759515425,13085.760735939992,26650.506852270002,53342.52261168 2025-10-03,18:17:07.000,276,11063044,3725,0,1759515426,13085.841571659992,28956.319570050007,53342.44575336 2025-10-03,18:17:08.000,276,11062774,3605,0,1759515427,13085.922407379992,28034.053695630006,53342.4946632 2025-10-03,18:17:09.000,276,11062912,3804,0,1759515428,13085.976297859997,27111.942902070004,53342.39684352 2025-10-03,18:17:10.000,276,11062645,4205,0,1759515429,13086.090815129988,28495.503843690007,53342.52959880001 2025-10-03,18:17:11.000,276,11062675,4165,0,1759515430,13086.063869889993,26650.99324224,53342.41081776001 2025-10-03,18:17:12.000,276,11063016,3725,0,1759515431,13086.232277639989,29878.54314969,53342.36889504 2025-10-03,18:17:13.000,276,11062944,3605,0,1759515432,13086.42089432,24806.334609059995,53342.29902384 2025-10-03,18:17:14.000,276,11062720,3485,0,1759515433,13086.57582944999,27572.98420059,53342.41081776001 2025-10-03,18:17:15.000,276,11062840,3565,0,1759515434,13086.690346719995,31722.898670280003,53342.424792 2025-10-03,18:17:16.000,276,11062876,3725,0,1759515435,13086.72402827,27111.928803810006,53342.50165032001 2025-10-03,18:17:17.000,276,11062698,3645,0,1759515436,13086.885699710001,32645.150446440006,53342.45274048001 2025-10-03,18:17:18.000,276,11062883,4325,0,1759515437,13086.82507292,31722.799982459997,53342.55056016001 2025-10-03,18:17:19.000,276,11062762,3565,0,1759515438,13086.872227089996,31261.63884873,53342.52261168 2025-10-03,18:17:20.000,276,11062912,3845,0,1759515439,13087.047371150002,32183.841280980007,53342.33395944001 2025-10-03,18:17:21.000,276,11062874,4004,0,1759515440,13087.128206870002,24345.053640119993,53342.30601096 2025-10-03,18:17:22.000,276,11062827,3725,0,1759515441,13087.047371150002,27573.026495369995,53342.29902384 2025-10-03,18:17:23.000,276,11062854,3485,0,1759515442,13086.926117570001,29878.169545800003,53342.36190792001 2025-10-03,18:17:24.000,276,11062924,3845,0,1759515443,13086.82507292,32644.74864603,53342.39684352 2025-10-03,18:17:25.000,276,11062920,3365,0,1759515444,13086.777918749991,26189.55014331,53342.424792 2025-10-03,18:17:26.000,276,11062769,3645,0,1759515445,13086.872227089996,28955.93891703,53342.25710112 2025-10-03,18:17:27.000,276,11062708,3245,0,1759515446,13086.899172329991,28956.044653980003,53342.21517840001 2025-10-03,18:17:28.000,276,11063046,3645,0,1759515447,13087.175361039997,32183.636856209996,53342.15229432 2025-10-03,18:17:29.000,276,11062735,4205,0,1759515448,13087.215778899998,30800.266241100006,53342.22915264 2025-10-03,18:17:30.000,276,11062813,4245,0,1759515449,13087.182097349993,31261.441473090003,53342.124345840006 2025-10-03,18:17:31.000,276,11063078,3645,0,1759515450,13086.912644949996,30339.098058239993,53342.08941024 2025-10-03,18:17:32.000,276,11062910,3605,0,1759515451,13086.649928859995,30800.357879789997,53342.1802428 2025-10-03,18:17:33.000,276,11063103,4125,0,1759515452,13086.67687409999,29417.07185424,53341.98460344 2025-10-03,18:17:34.000,276,11062764,3325,0,1759515453,13086.48152111,29417.107099889996,53342.08941024 2025-10-03,18:17:35.000,276,11062783,4405,0,1759515454,13086.468048489995,26189.39506245,53342.08941024 2025-10-03,18:17:36.000,276,11062890,3725,0,1759515455,13086.44110325,25728.593434349998,53341.886783760005 2025-10-03,18:17:37.000,276,11062622,3804,0,1759515456,13086.508466349995,34028.49286503,53341.98460344 2025-10-03,18:17:38.000,276,11062805,4045,0,1759515457,13086.44110325,30339.82411863,53341.91473224 2025-10-03,18:17:39.000,276,11062465,4325,0,1759515458,13086.003243099993,28495.26417327,53341.82389968 2025-10-03,18:17:40.000,276,11062708,3804,0,1759515459,13085.679900219991,30801.168529739996,53341.72608 2025-10-03,18:17:41.000,276,11062830,3765,0,1759515460,13085.62600974,28956.657928290006,53341.551402000005 2025-10-03,18:17:42.000,276,11062754,3685,0,1759515461,13085.349821029995,28956.206783970003,53341.71210576001 2025-10-03,18:17:43.000,276,11062738,3525,0,1759515462,13085.38350258,28956.41825787,53341.57935048 2025-10-03,18:17:44.000,276,11062894,3725,0,1759515463,13085.188149589994,25267.530988440005,53341.39069824 2025-10-03,18:17:45.000,276,11062662,3444,0,1759515464,13085.073632319989,28956.06580137,53341.47454368001 2025-10-03,18:17:46.000,276,11062780,3405,0,1759515465,13085.026478149994,34028.224998089994,53341.35576264001 2025-10-03,18:17:47.000,276,11062865,3725,0,1759515466,13084.972587669989,32644.713400380002,53341.37672400001 2025-10-03,18:17:48.000,276,11062641,4325,0,1759515467,13085.140995419999,30339.323630400002,53341.25095584 2025-10-03,18:17:49.000,276,11062673,3845,0,1759515468,13085.208358519994,30338.86543695,53341.46056944 2025-10-03,18:17:50.000,276,11062638,3804,0,1759515469,13085.208358519994,31722.419329440003,53341.39069824 2025-10-03,18:17:51.000,276,11062769,4085,0,1759515470,13085.29593054999,28494.6368007,53341.30685280001 2025-10-03,18:17:52.000,276,11062679,4245,0,1759515471,13085.329612099995,32183.509971870008,53341.23698160001 2025-10-03,18:17:53.000,276,11062713,4325,0,1759515472,13085.390238889995,26650.344722280002,53341.29287856 2025-10-03,18:17:54.000,276,11062701,3685,0,1759515473,13085.268985309995,30339.246089969995,53341.264930080004 2025-10-03,18:17:55.000,276,11062693,3885,0,1759515474,13085.120786489999,28956.0728505,53341.2719172 2025-10-03,18:17:56.000,276,11062721,4205,0,1759515475,13085.039950769999,27111.590445570007,53341.11121344001 2025-10-03,18:17:57.000,276,11062741,3965,0,1759515476,13085.11405017999,29417.177591190004,53341.08326496 2025-10-03,18:17:58.000,276,11062781,4325,0,1759515477,13084.972587669989,26189.38096419,53341.027368 2025-10-03,18:17:59.000,276,11062862,3845,0,1759515478,13085.026478149994,32183.728494900002,53340.91557408 2025-10-03,18:18:00.000,276,11062842,3645,0,1759515479,13084.945642429993,30339.422318220008,53340.85967712 2025-10-03,18:18:01.000,276,11062840,3645,0,1759515480,13085.026478149994,27572.97715146,53340.880638480005 2025-10-03,18:18:02.000,276,11062804,3405,0,1759515481,13085.167940659994,30800.534108039996,53340.831728640005 2025-10-03,18:18:03.000,276,11062859,3645,0,1759515482,13085.34308472,31261.490816999998,53340.72692184001 2025-10-03,18:18:04.000,276,11062818,3525,0,1759515483,13085.48454723,26189.359816800003,53340.73390896001 2025-10-03,18:18:05.000,276,11062640,3245,0,1759515484,13085.720318079992,28494.798930689998,53340.83871576 2025-10-03,18:18:06.000,276,11062848,3365,0,1759515485,13085.868516900002,25728.043602210004,53340.68499912001 2025-10-03,18:18:07.000,276,11062713,4485,0,1759515486,13085.747263320001,24805.996250819997,53340.594166560004 2025-10-03,18:18:08.000,276,11062714,3885,0,1759515487,13085.740527009992,29878.0285632,53340.664037760005 2025-10-03,18:18:09.000,276,11062857,3965,0,1759515488,13085.814626419997,30800.527058909996,53340.65006352 2025-10-03,18:18:10.000,276,11062580,3804,0,1759515489,13085.848307970002,27111.893558159994,53340.7478832 2025-10-03,18:18:11.000,276,11062931,4165,0,1759515490,13085.821362729992,29417.149394670007,53340.79679304 2025-10-03,18:18:12.000,276,11062678,3685,0,1759515491,13085.855044279997,29417.262180749996,53340.594166560004 2025-10-03,18:18:13.000,276,11062579,4165,0,1759515492,13086.003243099993,28956.037604850004,53340.664037760005 2025-10-03,18:18:14.000,276,11062728,3325,0,1759515493,13085.861780589992,25267.171482809994,53340.48935976001 2025-10-03,18:18:15.000,276,11062945,3965,0,1759515494,13085.774208559997,30800.611648470003,53340.6430764 2025-10-03,18:18:16.000,276,11062621,4004,0,1759515495,13085.45760198999,34950.51906902999,53340.41948856001 2025-10-03,18:18:17.000,276,11062823,3965,0,1759515496,13085.147731729994,27112.055688149994,53340.447437040006 2025-10-03,18:18:18.000,276,11062746,3605,0,1759515497,13085.053423389989,24806.200675590007,53340.44044992001 2025-10-03,18:18:19.000,276,11062777,4325,0,1759515498,13084.844597779993,27573.061741020007,53340.51032112 2025-10-03,18:18:20.000,276,11062879,4085,0,1759515499,13085.006269219994,27573.111084930002,53340.46141128 2025-10-03,18:18:21.000,276,11062784,3645,0,1759515500,13084.878279329998,32184.23603226,53340.41250144 2025-10-03,18:18:22.000,276,11062839,4004,0,1759515501,13084.911960879988,25267.545086700004,53340.426475680004 2025-10-03,18:18:23.000,276,11062836,3405,0,1759515502,13084.501045969992,32184.221934,53340.258784800004 2025-10-03,18:18:24.000,276,11062865,4285,0,1759515503,13084.433682869996,31261.977206969997,53340.31468176 2025-10-03,18:18:25.000,276,11062799,3924,0,1759515504,13084.292220359996,27572.885512769994,53340.230836320006 2025-10-03,18:18:26.000,276,11062838,3205,0,1759515505,13084.487573350001,29878.67708316,53340.20288784001 2025-10-03,18:18:27.000,276,11062938,3525,0,1759515506,13084.541463829992,28956.38301222,53340.14000376 2025-10-03,18:18:28.000,276,11062522,3325,0,1759515507,13084.602090619992,29417.20578771,53340.00026136 2025-10-03,18:18:29.000,276,11063007,3885,0,1759515508,13084.602090619992,34950.57546207,53340.03519696001 2025-10-03,18:18:30.000,276,11062934,3725,0,1759515509,13084.440419179991,31722.75768768,53340.160965120005 2025-10-03,18:18:31.000,276,11062832,3525,0,1759515510,13084.521254899992,28955.656951829995,53339.96532576001 2025-10-03,18:18:32.000,276,11062811,4205,0,1759515511,13084.440419179991,28033.454519580002,53340.091093920004 2025-10-03,18:18:33.000,276,11062785,4245,0,1759515512,13084.501045969992,30799.963128510004,53340.08410680001 2025-10-03,18:18:34.000,276,11062804,3525,0,1759515513,13084.26527512,28955.508920099994,53339.86750608001 2025-10-03,18:18:35.000,276,11063056,3565,0,1759515514,13084.21812094999,28494.235000290006,53339.895454560006 2025-10-03,18:18:36.000,276,11062669,4045,0,1759515515,13084.21812094999,28494.15745986,53339.79763488001 2025-10-03,18:18:37.000,276,11062754,3685,0,1759515516,13084.15749415999,26649.696202320003,53339.755712160004 2025-10-03,18:18:38.000,276,11062774,3645,0,1759515517,13084.01603164999,28954.97318622,53339.81160912 2025-10-03,18:18:39.000,276,11062687,4085,0,1759515518,13084.11707629999,31260.165580560002,53339.76968640001 2025-10-03,18:18:40.000,276,11062468,3405,0,1759515519,13083.807206039994,28954.606631460003,53339.76968640001 2025-10-03,18:18:41.000,276,11062602,3685,0,1759515520,13083.551226260002,30798.919857269997,53339.7347508 2025-10-03,18:18:42.000,276,11062777,3804,0,1759515521,13083.423236369992,29876.470705469997,53339.64391824 2025-10-03,18:18:43.000,276,11062709,3804,0,1759515522,13083.342400649992,28031.938956629994,53339.608982640006 2025-10-03,18:18:44.000,276,11062860,3605,0,1759515523,13083.288510170001,30337.490856599994,53339.6648796 2025-10-03,18:18:45.000,276,11062745,3765,0,1759515524,13083.200938139991,27109.9057035,53339.5950084 2025-10-03,18:18:46.000,276,11062804,3325,0,1759515525,13083.153783969996,24804.05774007,53339.44827888 2025-10-03,18:18:47.000,276,11062579,3725,0,1759515526,13083.02579408,33103.46373165,53339.39936904 2025-10-03,18:18:48.000,276,11062888,3525,0,1759515527,13082.99884883999,26647.940968950003,53339.76968640001 2025-10-03,18:18:49.000,276,11062732,3804,0,1759515528,13082.992112529995,28953.21090372,53339.539111440004 2025-10-03,18:18:50.000,276,11062701,4165,0,1759515529,13082.96516729,27108.545221410008,53339.455266 2025-10-03,18:18:51.000,276,11062922,3725,0,1759515530,13082.71592381999,31719.818200470007,53339.539111440004 2025-10-03,18:18:52.000,276,11062733,4125,0,1759515531,13082.75634167999,26186.927866950005,53339.322510720005 2025-10-03,18:18:53.000,276,11062763,4085,0,1759515532,13082.709187509994,27570.326678579993,53339.37840768 2025-10-03,18:18:54.000,276,11062818,3725,0,1759515533,13082.540779759998,30336.412339710005,53339.252639520004 2025-10-03,18:18:55.000,276,11062904,3645,0,1759515534,13082.574461309989,32642.055878369996,53339.16879408 2025-10-03,18:18:56.000,276,11062558,3765,0,1759515535,13082.621615479999,31258.92493368,53339.280588 2025-10-03,18:18:57.000,276,11062750,3485,0,1759515536,13082.641824409999,30797.651013869996,53339.13385848 2025-10-03,18:18:58.000,276,11062725,4325,0,1759515537,13082.98537622,28953.577458479995,53339.252639520004 2025-10-03,18:18:59.000,276,11062709,4045,0,1759515538,13082.99884883999,28031.54420535,53339.11988424 2025-10-03,18:19:00.000,276,11062529,4285,0,1759515539,13082.9045405,29414.921869590005,53339.12687136001 2025-10-03,18:19:01.000,276,11062931,4245,0,1759515540,13082.830441089995,34026.187799520005,53339.2107168 2025-10-03,18:19:02.000,276,11062902,3845,0,1759515541,13082.78328692,23882.045634330003,53339.01507744 2025-10-03,18:19:03.000,276,11062749,4004,0,1759515542,13083.02579408,33104.048809440006,53339.04302592 2025-10-03,18:19:04.000,276,11062587,4165,0,1759515543,13083.113366109996,28032.05174271,53339.13385848 2025-10-03,18:19:05.000,276,11062664,3205,0,1759515544,13083.01905776999,29876.75267067,53339.057000160006 2025-10-03,18:19:06.000,276,11062766,3325,0,1759515545,13083.05947562999,32182.431454980004,53339.036038800004 2025-10-03,18:19:07.000,276,11062867,3924,0,1759515546,13082.971903599995,26649.195714090005,53339.02206456 2025-10-03,18:19:08.000,276,11062661,3885,0,1759515547,13083.1066298,29415.866453010007,53338.756554 2025-10-03,18:19:09.000,276,11062821,4245,0,1759515548,13083.18746552,29415.803010839998,53339.084948640004 2025-10-03,18:19:10.000,276,11062780,3685,0,1759515549,13083.396291129997,29415.584487810003,53338.889309280006 2025-10-03,18:19:11.000,276,11062969,4085,0,1759515550,13083.591644120002,26648.681127599993,53338.94520624 2025-10-03,18:19:12.000,276,11062754,3325,0,1759515551,13083.847623899994,23882.23596084,53338.95219336 2025-10-03,18:19:13.000,276,11062974,3804,0,1759515552,13083.948668549994,25265.479691610002,53338.8264252 2025-10-03,18:19:14.000,276,11062670,3485,0,1759515553,13083.854360209989,25265.634772470003,53338.69366992001 2025-10-03,18:19:15.000,276,11063013,4045,0,1759515554,13083.827414969994,26648.709324120005,53338.889309280006 2025-10-03,18:19:16.000,276,11062525,4004,0,1759515555,13083.901514379999,32642.626857900003,53338.95918048001 2025-10-03,18:19:17.000,276,11062563,4045,0,1759515556,13083.908250689994,28492.733535599997,53338.987128960005 2025-10-03,18:19:18.000,276,11062535,4165,0,1759515557,13084.03624057999,32181.409331129995,53338.917257760004 2025-10-03,18:19:19.000,276,11062863,4205,0,1759515558,13083.99582271999,31719.994428720005,53338.819438080005 2025-10-03,18:19:20.000,276,11062472,3725,0,1759515559,13083.99582271999,29875.829234639998,53338.98014184001 2025-10-03,18:19:21.000,276,11062699,4004,0,1759515560,13083.854360209989,28031.501910570005,53338.92424488 2025-10-03,18:19:22.000,276,11062556,3765,0,1759515561,13083.719634009998,33564.6530619,53339.0011032 2025-10-03,18:19:23.000,276,11062684,3525,0,1759515562,13083.557962569997,27109.658983949994,53338.95219336 2025-10-03,18:19:24.000,276,11062788,3605,0,1759515563,13083.625325669993,27109.475706569996,53338.80546384 2025-10-03,18:19:25.000,276,11062749,3685,0,1759515564,13083.679216149998,27109.377018750005,53338.938219120006 2025-10-03,18:19:26.000,276,11062736,3165,0,1759515565,13083.733106629988,27109.496853959994,53338.91027064001 2025-10-03,18:19:27.000,276,11062734,3565,0,1759515566,13083.692688769988,28493.050746449997,53338.868347920004 2025-10-03,18:19:28.000,276,11062808,3165,0,1759515567,13083.726370319993,26187.223930410008,53339.036038800004 2025-10-03,18:19:29.000,276,11062764,3405,0,1759515568,13083.692688769988,30798.518056860004,53339.00809032001 2025-10-03,18:19:30.000,276,11062587,3845,0,1759515569,13083.551226260002,31720.304590440006,53338.92424488 2025-10-03,18:19:31.000,276,11062816,4004,0,1759515570,13083.443445299992,25265.225922929996,53339.02905168001 2025-10-03,18:19:32.000,276,11062597,4205,0,1759515571,13083.443445299992,30797.91183168,53338.868347920004 2025-10-03,18:19:33.000,276,11062744,3685,0,1759515572,13083.463654229992,36330.872656499996,53339.00809032001 2025-10-03,18:19:34.000,276,11062753,4045,0,1759515573,13083.376082199997,26647.736544180007,53338.770528240006 2025-10-03,18:19:35.000,276,11062819,3885,0,1759515574,13083.376082199997,28491.89468913,53339.00809032001 2025-10-03,18:19:36.000,276,11062817,4245,0,1759515575,13083.281773859992,30336.095128860004,53338.88232216001 2025-10-03,18:19:37.000,276,11062550,3765,0,1759515576,13083.288510170001,30336.362995799995,53338.987128960005 2025-10-03,18:19:38.000,276,11062692,3444,0,1759515577,13083.450181610002,33563.8071663,53338.94520624 2025-10-03,18:19:39.000,276,11062987,4045,0,1759515578,13083.436708989997,30797.037739559993,53339.1408456 2025-10-03,18:19:40.000,276,11062915,4165,0,1759515579,13083.328928030001,28030.74060453,53338.868347920004 2025-10-03,18:19:41.000,276,11063004,3605,0,1759515580,13083.207674450001,29413.913843999995,53339.04302592 2025-10-03,18:19:42.000,276,11062979,3725,0,1759515581,13083.012321459995,28491.866492610003,53339.105910000006 2025-10-03,18:19:43.000,276,11062904,3845,0,1759515582,13083.173992899996,34025.059938720005,53338.987128960005 2025-10-03,18:19:44.000,276,11062793,4004,0,1759515583,13083.180729209991,29875.060879469995,53339.00809032001 2025-10-03,18:19:45.000,276,11062728,3285,0,1759515584,13083.355873269997,29413.906794869996,53339.05001304001 2025-10-03,18:19:46.000,276,11062817,3885,0,1759515585,13083.429972680002,28952.773857659995,53339.0709744 2025-10-03,18:19:47.000,276,11062739,3685,0,1759515586,13083.423236369992,31258.353954150007,53338.85437368 2025-10-03,18:19:48.000,276,11062775,3565,0,1759515587,13083.342400649992,31719.40935093,53339.04302592 2025-10-03,18:19:49.000,276,11062884,3245,0,1759515588,13083.03926669999,28491.845345220005,53339.11988424 2025-10-03,18:19:50.000,276,11062677,3845,0,1759515589,13083.02579408,30336.15857103,53339.11289712 2025-10-03,18:19:51.000,276,11062828,3325,0,1759515590,13083.18746552,28030.952078429997,53339.11988424 2025-10-03,18:19:52.000,276,11062780,3605,0,1759515591,13083.07968455999,27569.62176558,53339.224691040006 2025-10-03,18:19:53.000,276,11062784,3685,0,1759515592,13083.200938139991,29413.920893129995,53339.23866528 2025-10-03,18:19:54.000,276,11062784,3325,0,1759515593,13083.160520279991,30797.27036085,53339.23167816 2025-10-03,18:19:55.000,276,11062619,4045,0,1759515594,13083.295246479996,28491.57747828,53339.105910000006 2025-10-03,18:19:56.000,276,11062633,4205,0,1759515595,13083.403027439992,29414.01253182,53338.95918048001 2025-10-03,18:19:57.000,276,11062891,4085,0,1759515596,13083.288510170001,33563.89175585999,53339.14783272001 2025-10-03,18:19:58.000,276,11062587,4285,0,1759515597,13082.95843097999,28030.888636260002,53339.11988424 2025-10-03,18:19:59.000,276,11062857,4085,0,1759515598,13082.830441089995,31258.346905020007,53339.09892288001 2025-10-03,18:20:00.000,276,11062892,3685,0,1759515599,13082.709187509994,34947.07204446,53339.04302592 2025-10-03,18:20:01.000,276,11062950,3485,0,1759515600,13082.729396439994,30336.236111460006,53339.16879408 2025-10-03,18:20:02.000,276,11062648,3725,0,1759515601,13082.749605369994,33102.91389951001,53339.18276832 2025-10-03,18:20:03.000,276,11062637,4004,0,1759515602,13082.702451199999,28952.928938519995,53339.12687136001 2025-10-03,18:20:04.000,276,11062593,4045,0,1759515603,13082.554252379989,34024.49600832,53339.07796152001 2025-10-03,18:20:05.000,276,11062836,3685,0,1759515604,13082.554252379989,28491.556330890002,53338.9661676 2025-10-03,18:20:06.000,276,11062836,3645,0,1759515605,13082.608142859994,30796.96019913,53338.86136080001 2025-10-03,18:20:07.000,276,11062733,3765,0,1759515606,13082.439735109998,25725.06182022,53338.917257760004 2025-10-03,18:20:08.000,276,11062709,3685,0,1759515607,13082.291536290002,29413.892696609997,53338.81245096001 2025-10-03,18:20:09.000,276,11062763,3885,0,1759515608,13081.90756662,28491.662067840007,53338.84738656 2025-10-03,18:20:10.000,276,11062630,3365,0,1759515609,13081.921039239991,31719.035747040005,53338.58886312 2025-10-03,18:20:11.000,276,11062886,3165,0,1759515610,13081.78631304,26186.279346990006,53338.63078584 2025-10-03,18:20:12.000,276,11062681,4325,0,1759515611,13081.84693983,30796.889707830007,53338.53995328 2025-10-03,18:20:13.000,276,11062790,3685,0,1759515612,13081.772840419995,30796.79102001,53338.54694040001 2025-10-03,18:20:14.000,276,11062523,4245,0,1759515613,13081.84020351999,29874.66612819,53338.45610784001 2025-10-03,18:20:15.000,276,11062774,3765,0,1759515614,13081.752631489995,30796.826265659998,53338.66572144 2025-10-03,18:20:16.000,276,11062772,3525,0,1759515615,13081.76610411,31258.26231546,53338.46309496 2025-10-03,18:20:17.000,276,11062463,4125,0,1759515616,13081.70547732,30797.023641299995,53338.34431392 2025-10-03,18:20:18.000,276,11062781,4165,0,1759515617,13081.79978565999,34024.8202683,53338.53995328 2025-10-03,18:20:19.000,276,11062906,3725,0,1759515618,13081.530333259994,30797.481834749997,53338.42815936001 2025-10-03,18:20:20.000,276,11062757,3804,0,1759515619,13081.47644277999,25264.415272979997,53338.40021088 2025-10-03,18:20:21.000,276,11063057,4165,0,1759515620,13081.53706956999,24803.40922011,53338.32335256 2025-10-03,18:20:22.000,276,11062811,4004,0,1759515621,13081.355189199989,28492.592552999995,53338.40021088 2025-10-03,18:20:23.000,276,11062753,4125,0,1759515622,13081.146363589993,25725.942961470006,53338.44912072 2025-10-03,18:20:24.000,276,11062640,3725,0,1759515623,13080.971219530002,27109.25718354,53338.218545760006 2025-10-03,18:20:25.000,276,11062656,3565,0,1759515624,13080.796075469996,29876.10415071,53338.23950712001 2025-10-03,18:20:26.000,276,11062776,3405,0,1759515625,13080.76913023,25725.69624192,53338.29540408 2025-10-03,18:20:27.000,276,11062665,3845,0,1759515626,13080.72871237,29875.66005552,53337.97399656001 2025-10-03,18:20:28.000,276,11062726,3525,0,1759515627,13080.72871237,28953.51401631,53337.99495792 2025-10-03,18:20:29.000,276,11062741,3885,0,1759515628,13080.903856429992,29875.554318569993,53338.00194504001 2025-10-03,18:20:30.000,276,11062703,3725,0,1759515629,13080.823020709991,32181.169660710002,53338.17662304 2025-10-03,18:20:31.000,276,11062835,3885,0,1759515630,13081.018373699997,28031.508959700004,53338.11373896 2025-10-03,18:20:32.000,276,11062832,3685,0,1759515631,13080.863438569992,30337.131350969998,53337.96002232 2025-10-03,18:20:33.000,276,11062691,4285,0,1759515632,13080.991428460002,25264.958055990006,53337.96700944 2025-10-03,18:20:34.000,276,11062707,3965,0,1759515633,13081.031846320002,28953.52106544,53338.029893520004 2025-10-03,18:20:35.000,276,11062918,3845,0,1759515634,13081.186781449993,28492.782879510007,53338.07181624001 2025-10-03,18:20:36.000,276,11062703,3885,0,1759515635,13081.146363589993,28953.810079770003,53337.95303520001 2025-10-03,18:20:37.000,276,11062778,3645,0,1759515636,13081.139627279998,30337.363972260006,53337.89015112 2025-10-03,18:20:38.000,276,11062845,4085,0,1759515637,13080.971219530002,28032.03059532,53338.01591928 2025-10-03,18:20:39.000,276,11062508,3685,0,1759515638,13080.782602849991,31721.065896479995,53337.83425416001 2025-10-03,18:20:40.000,276,11062545,4004,0,1759515639,13080.654612959996,28032.559280069996,53337.883164000006 2025-10-03,18:20:41.000,276,11062814,3645,0,1759515640,13080.49967782999,28954.825154489998,53337.73643448001 2025-10-03,18:20:42.000,276,11062889,4325,0,1759515641,13080.371687939994,33565.98534747001,53337.89015112 2025-10-03,18:20:43.000,276,11062779,4325,0,1759515642,13080.46599628,30338.435440019995,53338.078803360004 2025-10-03,18:20:44.000,276,11062970,3725,0,1759515643,13080.351479009994,30338.111180039996,53337.86918976 2025-10-03,18:20:45.000,276,11062744,3444,0,1759515644,13080.49967782999,32182.713420180007,53337.92508672001 2025-10-03,18:20:46.000,276,11062776,3245,0,1759515645,13080.263906979999,26649.675054930005,53337.9879708 2025-10-03,18:20:47.000,276,11062678,3285,0,1759515646,13080.37842424999,29877.506927580005,53337.9180996 2025-10-03,18:20:48.000,276,11062773,3845,0,1759515647,13080.46599628,28032.99632613,53337.68752464001 2025-10-03,18:20:49.000,276,11062770,3245,0,1759515648,13080.50641414,30338.167573080005,53337.84124128 2025-10-03,18:20:50.000,276,11062770,3245,0,1759515649,13080.695030819996,34488.18073059,53337.96002232 2025-10-03,18:20:51.000,276,11062652,3605,0,1759515650,13080.54009568999,30337.871509620003,53337.932073840006 2025-10-03,18:20:52.000,276,11062439,4045,0,1759515651,13080.614195099995,33104.528150280006,53337.82027992 2025-10-03,18:20:53.000,276,11062834,3765,0,1759515652,13080.49967782999,25265.867393759996,53337.84124128 2025-10-03,18:20:54.000,276,11062729,3845,0,1759515653,13080.351479009994,28954.81105623,53337.813292800005 2025-10-03,18:20:55.000,276,11063063,4325,0,1759515654,13080.35821531999,34948.91891651999,53337.7783572 2025-10-03,18:20:56.000,276,11062661,4285,0,1759515655,13080.44578735,28954.507943639997,53337.645601920005 2025-10-03,18:20:57.000,276,11062863,4085,0,1759515656,13080.60745879,25727.14131357,53337.83425416001 2025-10-03,18:20:58.000,276,11062573,4004,0,1759515657,13080.775866539996,30799.074938129997,53337.75040872 2025-10-03,18:20:59.000,276,11063004,3645,0,1759515658,13080.977955839997,31260.095089259994,53337.58271784 2025-10-03,18:21:00.000,276,11062898,3605,0,1759515659,13080.924065359992,22960.646802899995,53337.75739584001 2025-10-03,18:21:01.000,276,11062993,4325,0,1759515660,13080.870174880001,29416.063828650003,53337.68752464001 2025-10-03,18:21:02.000,276,11062656,3485,0,1759515661,13081.011637390002,28032.798950490003,53337.743421600004 2025-10-03,18:21:03.000,276,11062638,3804,0,1759515662,13081.025110009992,33566.161575720005,53337.66656328001 2025-10-03,18:21:04.000,276,11063047,4125,0,1759515663,13081.079000489997,29877.40119063,53337.73643448001 2025-10-03,18:21:05.000,276,11062968,3685,0,1759515664,13081.085736799992,29877.471681929994,53337.743421600004 2025-10-03,18:21:06.000,276,11062487,3965,0,1759515665,13081.206990379993,34027.97827854,53337.743421600004 2025-10-03,18:21:07.000,276,11062710,3365,0,1759515666,13081.085736799992,29878.338724920002,53337.89713824 2025-10-03,18:21:08.000,276,11062812,3165,0,1759515667,13080.823020709991,29878.571346209996,53337.980983680005 2025-10-03,18:21:09.000,276,11062767,3645,0,1759515668,13080.910592740001,29878.811016630003,53337.77137008 2025-10-03,18:21:10.000,276,11062834,3405,0,1759515669,13081.065527869992,29878.874458799997,53337.63162768 2025-10-03,18:21:11.000,276,11062817,3765,0,1759515670,13081.132890970002,28956.5662896,53337.82726704 2025-10-03,18:21:12.000,276,11062774,3685,0,1759515671,13081.112682040002,34490.09809395,53337.93906096 2025-10-03,18:21:13.000,276,11062589,4045,0,1759515672,13081.355189199989,27573.44239404,53337.84124128 2025-10-03,18:21:14.000,276,11062676,3325,0,1759515673,13081.422552299999,29417.812012890005,53337.90412536001 2025-10-03,18:21:15.000,276,11062694,3765,0,1759515674,13081.550542189994,26190.03653328,53337.980983680005 2025-10-03,18:21:16.000,276,11062534,3765,0,1759515675,13081.692004699995,28495.334664570008,53337.99495792 2025-10-03,18:21:17.000,276,11062867,4125,0,1759515676,13081.873885069996,31723.166537219993,53337.96700944 2025-10-03,18:21:18.000,276,11062776,3605,0,1759515677,13081.88735769,34489.77383397,53337.7783572 2025-10-03,18:21:19.000,276,11062637,3965,0,1759515678,13081.961457099991,31261.94196132,53337.95303520001 2025-10-03,18:21:20.000,276,11062873,4205,0,1759515679,13081.90756662,34028.44352112,53337.883164000006 2025-10-03,18:21:21.000,276,11062635,4125,0,1759515680,13081.49665170999,32184.186688350004,53337.862202640004 2025-10-03,18:21:22.000,276,11062827,4125,0,1759515681,13081.49665170999,29417.3679177,53338.02290640001 2025-10-03,18:21:23.000,276,11062594,3685,0,1759515682,13081.247408239993,30339.619693860004,53337.82726704 2025-10-03,18:21:24.000,276,11062743,4125,0,1759515683,13081.065527869992,31722.560312040005,53337.82726704 2025-10-03,18:21:25.000,276,11062640,3725,0,1759515684,13080.809548090001,30339.605595600005,53337.79233144 2025-10-03,18:21:26.000,276,11062628,3804,0,1759515685,13080.472732589995,28494.876471120006,53337.75739584001 2025-10-03,18:21:27.000,276,11062829,3765,0,1759515686,13080.45925996999,29878.275282749993,53337.58970496001 2025-10-03,18:21:28.000,276,11062789,3765,0,1759515687,13080.553568309995,30800.442469350004,53337.75739584001 2025-10-03,18:21:29.000,276,11062822,3685,0,1759515688,13080.60745879,26189.317522020006,53337.48489816 2025-10-03,18:21:30.000,276,11062842,3325,0,1759515689,13080.836493329996,29878.21888971,53337.51983376001 2025-10-03,18:21:31.000,276,11062791,3765,0,1759515690,13080.802811779991,36333.46673633999,53337.66656328001 2025-10-03,18:21:32.000,276,11062753,4085,0,1759515691,13080.971219530002,27572.64584235,53337.51983376001 2025-10-03,18:21:33.000,276,11062950,3485,0,1759515692,13081.072264180002,29417.304475530007,53337.596692080006 2025-10-03,18:21:34.000,276,11062704,3325,0,1759515693,13081.395607059989,32644.87553037,53337.6036792 2025-10-03,18:21:35.000,276,11062764,3685,0,1759515694,13081.456233849989,26650.725375299997,53337.68752464001 2025-10-03,18:21:36.000,276,11062773,4085,0,1759515695,13081.422552299999,27573.167477969997,53337.58271784 2025-10-03,18:21:37.000,276,11062974,3845,0,1759515696,13081.274353479988,27573.491737949997,53337.70848600001 2025-10-03,18:21:38.000,276,11062699,4085,0,1759515697,13081.341716579998,25268.20770492,53337.49887240001 2025-10-03,18:21:39.000,276,11062837,3965,0,1759515698,13081.361925509998,28495.997282790006,53337.58271784 2025-10-03,18:21:40.000,276,11062780,3765,0,1759515699,13081.51686063999,32646.426338970006,53337.6036792 2025-10-03,18:21:41.000,276,11063018,3725,0,1759515700,13081.402343369999,28957.426283459994,53337.49188528 2025-10-03,18:21:42.000,276,11062687,4205,0,1759515701,13081.395607059989,26652.325527809997,53337.65957616 2025-10-03,18:21:43.000,276,11062860,3525,0,1759515702,13081.469706469994,34952.302498920006,53337.575730720004 2025-10-03,18:21:44.000,276,11062741,4205,0,1759515703,13081.570751119994,28496.948915340006,53337.66656328001 2025-10-03,18:21:45.000,276,11062918,3645,0,1759515704,13081.60443267,26191.31242581,53337.56874360001 2025-10-03,18:21:46.000,276,11062903,3924,0,1759515705,13081.73915886999,24347.06264217,53337.62464056 2025-10-03,18:21:47.000,276,11062756,3405,0,1759515706,13081.793049349995,28958.194638629997,53337.65258904 2025-10-03,18:21:48.000,276,11062823,3725,0,1759515707,13081.570751119994,25730.50374858,53337.75040872 2025-10-03,18:21:49.000,276,11062741,3845,0,1759515708,13081.085736799992,27114.205672800003,53337.715473120006 2025-10-03,18:21:50.000,276,11062720,3485,0,1759515709,13080.856702259996,30802.980156150006,53337.63861480001 2025-10-03,18:21:51.000,276,11062834,3365,0,1759515710,13080.735448679996,35414.49985476,53337.62464056 2025-10-03,18:21:52.000,276,11062664,3685,0,1759515711,13080.68829451,32186.724375150006,53337.79931856 2025-10-03,18:21:53.000,276,11062844,3725,0,1759515712,13080.823020709991,33570.278267639995,53337.80630568001 2025-10-03,18:21:54.000,276,11062709,4205,0,1759515713,13080.870174880001,31725.8170101,53337.78534432001 2025-10-03,18:21:55.000,276,11062924,3485,0,1759515714,13080.856702259996,27575.796803460005,53337.72944736 2025-10-03,18:21:56.000,276,11062742,3485,0,1759515715,13080.809548090001,26653.389946440002,53337.715473120006 2025-10-03,18:21:57.000,276,11062562,3645,0,1759515716,13080.721976059991,31264.747515060008,53337.911112480004 2025-10-03,18:21:58.000,276,11062863,4045,0,1759515717,13080.492941519995,26653.89043467,53337.89015112 2025-10-03,18:21:59.000,276,11062693,4285,0,1759515718,13080.223489119999,26192.976020489994,53337.80630568001 2025-10-03,18:22:00.000,276,11062556,3685,0,1759515719,13080.263906979999,28959.978068519995,53337.73643448001 2025-10-03,18:22:01.000,276,11062716,3645,0,1759515720,13080.243698049999,31265.572263270005,53337.715473120006 2025-10-03,18:22:02.000,276,11062860,3645,0,1759515721,13080.243698049999,28959.992166779994,53337.743421600004 2025-10-03,18:22:03.000,276,11062540,3765,0,1759515722,13080.331270079994,29881.990174260005,53337.70149888 2025-10-03,18:22:04.000,276,11062749,4045,0,1759515723,13080.432314729995,26192.940774839997,53337.79931856 2025-10-03,18:22:05.000,276,11062702,3685,0,1759515724,13080.46599628,29420.941826609996,53337.61066632 2025-10-03,18:22:06.000,276,11062817,3965,0,1759515725,13080.48620521,29881.757552969997,53337.764382960006 2025-10-03,18:22:07.000,276,11062691,3965,0,1759515726,13080.50641414,32648.43534102,53337.75040872 2025-10-03,18:22:08.000,276,11062713,3765,0,1759515727,13080.58051354999,26192.489630519995,53337.75040872 2025-10-03,18:22:09.000,276,11062778,3365,0,1759515728,13080.66134926999,29420.286257519998,53337.6036792 2025-10-03,18:22:10.000,276,11062812,3325,0,1759515729,13080.49967782999,28036.943838930005,53337.70848600001 2025-10-03,18:22:11.000,276,11062776,3565,0,1759515730,13080.52662307,23425.58627031,53337.68053752 2025-10-03,18:22:12.000,276,11062710,3885,0,1759515731,13080.46599628,27575.472543480006,53337.6735504 2025-10-03,18:22:13.000,276,11062789,3965,0,1759515732,13080.44578735,30803.452447860007,53337.70848600001 2025-10-03,18:22:14.000,276,11062797,4004,0,1759515733,13080.351479009994,30342.742458449997,53337.6735504 2025-10-03,18:22:15.000,276,11062932,3605,0,1759515734,13080.001190889998,28959.160369439996,53337.45694968 2025-10-03,18:22:16.000,276,11062719,4045,0,1759515735,13079.805837899992,32187.394042500004,53337.6735504 2025-10-03,18:22:17.000,276,11062765,4125,0,1759515736,13079.738474799997,32187.478632059996,53337.56874360001 2025-10-03,18:22:18.000,276,11062603,4045,0,1759515737,13079.778892659997,28037.211705869995,53337.477911040005 2025-10-03,18:22:19.000,276,11063099,4085,0,1759515738,13079.778892659997,30804.129164340004,53337.36611712 2025-10-03,18:22:20.000,276,11062539,4085,0,1759515739,13079.846255759992,31265.064725909993,53337.49887240001 2025-10-03,18:22:21.000,276,11062751,4125,0,1759515740,13079.927091479993,29420.941826609996,53337.50585952 2025-10-03,18:22:22.000,276,11062611,4165,0,1759515741,13080.028136129993,30804.277196070005,53337.29624592 2025-10-03,18:22:23.000,276,11062752,3685,0,1759515742,13080.156126019989,28037.775636270002,53337.380091360006 2025-10-03,18:22:24.000,276,11062729,4004,0,1759515743,13080.189807569994,31265.78373717,53337.575730720004 2025-10-03,18:22:25.000,276,11063019,4045,0,1759515744,13080.068553989993,29882.22279555,53337.408039840004 2025-10-03,18:22:26.000,276,11062733,3765,0,1759515745,13079.893409930002,29882.596399439994,53337.38707848 2025-10-03,18:22:27.000,276,11062764,3405,0,1759515746,13079.826046829992,30805.172435579996,53337.31720728 2025-10-03,18:22:28.000,276,11062589,4045,0,1759515747,13079.650902770001,26193.786670440008,53337.3241944 2025-10-03,18:22:29.000,276,11062743,3804,0,1759515748,13079.543121809991,30344.279168790003,53337.47092392001 2025-10-03,18:22:30.000,276,11062835,3885,0,1759515749,13079.745211109992,30344.328512699998,53337.3940656 2025-10-03,18:22:31.000,276,11062738,3605,0,1759515750,13079.873201000002,29883.583277640006,53337.51284664 2025-10-03,18:22:32.000,276,11062550,3685,0,1759515751,13079.805837899992,29422.577224769993,53337.3241944 2025-10-03,18:22:33.000,276,11062913,4165,0,1759515752,13079.927091479993,32189.579272799994,53337.2892588 2025-10-03,18:22:34.000,276,11062715,4085,0,1759515753,13080.028136129993,28500.607413809994,53337.43598832 2025-10-03,18:22:35.000,276,11062918,3885,0,1759515754,13080.095499229988,25734.303229650002,53337.44996256001 2025-10-03,18:22:36.000,276,11062526,3804,0,1759515755,13080.284115909999,24812.065551749998,53337.45694968 2025-10-03,18:22:37.000,276,11062627,4125,0,1759515756,13080.284115909999,29423.542955580007,53337.48489816 2025-10-03,18:22:38.000,276,11062693,4004,0,1759515757,13080.27737959999,24812.04440436,53337.50585952 2025-10-03,18:22:39.000,276,11062797,4245,0,1759515758,13080.135917089989,31268.145195720004,53337.4639368 2025-10-03,18:22:40.000,276,11062682,3685,0,1759515759,13079.933827790002,28962.283134030004,53337.56175648 2025-10-03,18:22:41.000,276,11062712,3845,0,1759515760,13079.617221219996,31268.229785279997,53337.58271784 2025-10-03,18:22:42.000,276,11062840,3924,0,1759515761,13079.334296199995,28501.291179420004,53337.58271784 2025-10-03,18:22:43.000,276,11062803,4125,0,1759515762,13079.105261659999,24351.129990179994,53337.51983376001 2025-10-03,18:22:44.000,276,11062838,3565,0,1759515763,13079.11873427999,29423.197548209995,53337.62464056 2025-10-03,18:22:45.000,276,11062853,4125,0,1759515764,13079.044634869999,28039.904473529998,53337.51983376001 2025-10-03,18:22:46.000,276,11062707,3804,0,1759515765,13078.876227119988,30806.42718072,53337.477911040005 2025-10-03,18:22:47.000,276,11062737,3845,0,1759515766,13078.815600329988,27578.313342869995,53337.58970496001 2025-10-03,18:22:48.000,276,11062912,3325,0,1759515767,13078.815600329988,27578.26399896,53337.533808 2025-10-03,18:22:49.000,276,11062829,3765,0,1759515768,13078.768446159993,30345.132113519998,53337.68053752 2025-10-03,18:22:50.000,276,11062777,3645,0,1759515769,13078.734764610002,29422.83099345,53337.68752464001 2025-10-03,18:22:51.000,276,11062629,4125,0,1759515770,13078.667401509992,29884.12606065,53337.65957616 2025-10-03,18:22:52.000,276,11062761,3924,0,1759515771,13078.808864019993,32651.198599979994,53337.79233144 2025-10-03,18:22:53.000,276,11062502,3485,0,1759515772,13078.734764610002,31729.249936410008,53337.526820880004 2025-10-03,18:22:54.000,276,11062819,4125,0,1759515773,13078.694346750002,27118.364659500003,53337.764382960006 2025-10-03,18:22:55.000,276,11062661,4085,0,1759515774,13078.728028299993,32191.320407909996,53337.90412536001 2025-10-03,18:22:56.000,276,11062590,3605,0,1759515775,13078.829072949993,31269.442235640003,53337.78534432001 2025-10-03,18:22:57.000,276,11062499,4165,0,1759515776,13078.916644979989,34036.66985583,53337.72944736 2025-10-03,18:22:58.000,276,11062548,3725,0,1759515777,13079.085052729999,30347.853077699998,53337.72246024 2025-10-03,18:22:59.000,276,11062861,4004,0,1759515778,13079.233251549995,28042.146096869998,53337.75739584001 2025-10-03,18:23:00.000,276,11062742,3565,0,1759515779,13079.38145036999,32192.786626949994,53337.694511760004 2025-10-03,18:23:01.000,276,11062696,3725,0,1759515780,13079.610484910001,28042.59019206,53337.84124128 2025-10-03,18:23:02.000,276,11062887,4205,0,1759515781,13079.859728379997,28042.702978140005,53337.75739584001 2025-10-03,18:23:03.000,276,11062748,3645,0,1759515782,13080.129180779993,28042.956746819997,53337.83425416001 2025-10-03,18:23:04.000,276,11062807,4125,0,1759515783,13080.331270079994,29426.320312800002,53337.883164000006 2025-10-03,18:23:05.000,276,11062774,3645,0,1759515784,13080.32453377,31731.984998850006,53338.01591928 2025-10-03,18:23:06.000,276,11062816,3485,0,1759515785,13080.452523659995,31271.014191630005,53337.92508672001 2025-10-03,18:23:07.000,276,11062749,3725,0,1759515786,13080.36495163,31271.204518140003,53338.04386776001 2025-10-03,18:23:08.000,276,11062755,3685,0,1759515787,13080.183071259999,27582.24675741,53338.16963592001 2025-10-03,18:23:09.000,276,11062724,3205,0,1759515788,13079.913618860002,26659.839900389998,53338.08579048 2025-10-03,18:23:10.000,276,11062700,3485,0,1759515789,13079.603748599991,28043.591168519997,53338.28142984 2025-10-03,18:23:11.000,276,11062807,3725,0,1759515790,13079.38145036999,30810.529774380004,53338.218545760006 2025-10-03,18:23:12.000,276,11062898,3525,0,1759515791,13078.997480699989,30810.698953500003,53338.218545760006 2025-10-03,18:23:13.000,276,11062725,4245,0,1759515792,13078.775182470003,31733.197449209998,53337.97399656001 2025-10-03,18:23:15.000,276,11062672,3685,0,1759515794,13078.10155146999,27121.90332276,53338.18361016 2025-10-03,18:23:16.000,276,11062622,3485,0,1759515795,13077.515492500002,24816.337324530003,53338.20457152 2025-10-03,18:23:17.000,276,11062544,3605,0,1759515796,13077.02374186999,29428.491444839994,53338.029893520004 2025-10-03,18:23:18.000,276,11062846,3365,0,1759515797,13076.633035889994,27583.917401219995,53338.14168744001 2025-10-03,18:23:19.000,276,11062744,3645,0,1759515798,13076.343374559998,29428.674722220007,53337.85521552001 2025-10-03,18:23:20.000,276,11062753,4045,0,1759515799,13076.134548950002,28045.31115624,53337.85521552001 2025-10-03,18:23:21.000,276,11062641,4045,0,1759515800,13076.127812639992,28506.422946060004,53338.00893216 2025-10-03,18:23:22.000,276,11062944,3485,0,1759515801,13076.053713230001,31273.17122541,53337.980983680005 2025-10-03,18:23:23.000,276,11062775,4165,0,1759515802,13076.141285259997,29889.786512039995,53337.764382960006 2025-10-03,18:23:24.000,276,11062654,4045,0,1759515803,13076.377056109988,28967.323261979996,53337.83425416001 2025-10-03,18:23:25.000,276,11062815,4165,0,1759515804,13076.343374559998,29889.88519986,53337.75739584001 2025-10-03,18:23:26.000,276,11062736,3405,0,1759515805,13076.336638250003,29428.202430510006,53337.70149888 2025-10-03,18:23:27.000,276,11062830,3485,0,1759515806,13076.531991239994,28505.464264380003,53337.63162768 2025-10-03,18:23:28.000,276,11062838,3485,0,1759515807,13076.90248828999,29427.363584039995,53337.645601920005 2025-10-03,18:23:29.000,276,11062694,3005,0,1759515808,13077.165204379991,31732.83794358,53337.50585952 2025-10-03,18:23:30.000,276,11062760,3525,0,1759515809,13077.414447850002,27581.92249743,53337.54079512001 2025-10-03,18:23:31.000,276,11062761,3685,0,1759515810,13077.825362759999,29426.151133680003,53337.61765344001 2025-10-03,18:23:32.000,276,11062778,3405,0,1759515811,13078.20259611999,28503.687883620005,53337.77137008 2025-10-03,18:23:33.000,276,11062888,3285,0,1759515812,13078.485521139992,29886.811779180003,53337.6036792 2025-10-03,18:23:34.000,276,11062618,3444,0,1759515813,13078.754973540003,29425.650645450005,53337.72246024 2025-10-03,18:23:35.000,276,11062563,4045,0,1759515814,13078.882963429998,27119.866124189997,53337.694511760004 2025-10-03,18:23:36.000,276,11062583,4004,0,1759515815,13078.909908669993,28042.244784690003,53337.980983680005 2025-10-03,18:23:37.000,276,11062541,4045,0,1759515816,13078.822336639998,28042.576093800002,53337.813292800005 2025-10-03,18:23:38.000,276,11062792,3605,0,1759515817,13078.909908669993,28503.983947080007,53337.95303520001 2025-10-03,18:23:39.000,276,11062461,4125,0,1759515818,13078.849281879993,31732.351553610002,53337.93906096 2025-10-03,18:23:40.000,276,11062347,4205,0,1759515819,13078.876227119988,24354.73209561,53338.02290640001 2025-10-03,18:23:41.000,276,11062975,4245,0,1759515820,13078.505730069992,29888.665700369995,53337.862202640004 2025-10-03,18:23:42.000,276,11062947,3885,0,1759515821,13078.350794940001,24355.267829489996,53338.03688064 2025-10-03,18:23:43.000,276,11062895,4165,0,1759515822,13077.91967109999,29428.075546170003,53338.03688064 2025-10-03,18:23:44.000,276,11062682,3685,0,1759515823,13077.542437739998,23894.360464440004,53338.029893520004 2025-10-03,18:23:45.000,276,11062879,3965,0,1759515824,13077.272985340001,34962.389803950005,53338.099764720006 2025-10-03,18:23:46.000,276,11062715,4004,0,1759515825,13076.76776209,30812.129926890004,53338.01591928 2025-10-03,18:23:47.000,276,11062908,3565,0,1759515826,13076.545463859999,28967.626374569998,53338.06482912 2025-10-03,18:23:48.000,276,11062803,4205,0,1759515827,13076.249066219993,31734.233671320006,53337.92508672001 2025-10-03,18:23:49.000,276,11062882,3485,0,1759515828,13075.817942379996,28506.246717810005,53337.932073840006 2025-10-03,18:23:50.000,276,11062715,3685,0,1759515829,13075.555226289995,28967.154082859997,53337.99495792 2025-10-03,18:23:51.000,276,11062793,3525,0,1759515830,13075.285773889998,30350.277978419996,53337.813292800005 2025-10-03,18:23:52.000,276,11062834,3405,0,1759515831,13075.225147099998,34500.53080635,53337.72246024 2025-10-03,18:23:53.000,276,11062725,3725,0,1759515832,13075.090420899993,30350.024209740004,53337.72944736 2025-10-03,18:23:54.000,276,11062614,3325,0,1759515833,13074.780550639996,29427.652598369998,53337.743421600004 2025-10-03,18:23:55.000,276,11062837,4325,0,1759515834,13074.686242299991,28043.485431570007,53337.533808 2025-10-03,18:23:56.000,276,11062713,4085,0,1759515835,13074.868122669992,28965.5186847,53337.70848600001 2025-10-03,18:23:57.000,276,11062482,3645,0,1759515836,13074.719923849996,30348.987987629996,53337.66656328001 2025-10-03,18:23:58.000,276,11062710,3685,0,1759515837,13074.820968499997,29426.20047759,53337.48489816 2025-10-03,18:23:59.000,276,11062613,4285,0,1759515838,13074.881595289997,30809.267980110002,53337.65258904 2025-10-03,18:24:00.000,276,11062835,4085,0,1759515839,13074.814232190001,33114.77053617001,53337.6036792 2025-10-03,18:24:01.000,276,11062609,4165,0,1759515840,13074.942222079997,37726.3889226,53337.6036792 2025-10-03,18:24:02.000,276,11062758,3565,0,1759515841,13074.841177429997,26658.578106119996,53337.58271784 2025-10-03,18:24:03.000,276,11062720,3725,0,1759515842,13074.760341709996,23892.062448059994,53337.526820880004 2025-10-03,18:24:04.000,276,11062822,3965,0,1759515843,13074.834441120001,26198.04434496,53337.58271784 2025-10-03,18:24:05.000,276,11062860,3525,0,1759515844,13074.746869089991,32193.139083450005,53337.49887240001 2025-10-03,18:24:06.000,276,11062908,3605,0,1759515845,13074.645824439991,30810.064531800002,53337.58970496001 2025-10-03,18:24:07.000,276,11062784,3405,0,1759515846,13074.30900894,30810.868132620002,53337.54079512001 2025-10-03,18:24:08.000,276,11062909,4165,0,1759515847,13074.187755359999,31733.458267020003,53337.49887240001 2025-10-03,18:24:09.000,276,11062677,4004,0,1759515848,13073.999138679988,36345.27402909,53337.61066632 2025-10-03,18:24:10.000,276,11062786,3405,0,1759515849,13073.837467240002,29889.441104669997,53337.50585952 2025-10-03,18:24:11.000,276,11062747,3765,0,1759515850,13073.776840450002,28506.070489560007,53337.526820880004 2025-10-03,18:24:12.000,276,11062957,4004,0,1759515851,13073.601696389997,29889.701922480002,53337.310220160005 2025-10-03,18:24:13.000,276,11062713,3645,0,1759515852,13073.500651739996,28967.44309719,53337.41502696 2025-10-03,18:24:14.000,276,11062676,3285,0,1759515853,13073.13015469,26200.680719580007,53337.477911040005 2025-10-03,18:24:16.000,276,11062595,3965,0,1759515855,13072.571040959992,31734.550882170006,53337.023748240004 2025-10-03,18:24:17.000,276,11062724,3645,0,1759515856,13072.25443439,29428.73816439,53337.1495164 2025-10-03,18:24:18.000,276,11062835,4045,0,1759515857,13072.180334979996,25277.97074997,53337.17047776 2025-10-03,18:24:19.000,276,11062970,3645,0,1759515858,13072.018663539995,30811.749273869995,53337.00278688 2025-10-03,18:24:20.000,276,11062870,3685,0,1759515859,13071.722265899989,28044.881159309996,53336.925928560006 2025-10-03,18:24:21.000,276,11062809,4205,0,1759515860,13071.587539699998,26661.207431610004,53336.82112176 2025-10-03,18:24:22.000,276,11062747,4085,0,1759515861,13071.351768849992,27122.41086012,53336.77919904001 2025-10-03,18:24:23.000,276,11062589,4325,0,1759515862,13071.196833720001,29889.07454991,53336.877018720006 2025-10-03,18:24:24.000,276,11062783,4245,0,1759515863,13071.05537121,29428.11784095,53336.835096 2025-10-03,18:24:25.000,276,11062636,3725,0,1759515864,13070.87349084,24816.492405390003,53336.590546800006 2025-10-03,18:24:26.000,276,11062662,3845,0,1759515865,13070.880227149995,27583.141996920007,53336.58355968001 2025-10-03,18:24:27.000,276,11062542,3645,0,1759515866,13070.920645009995,29427.93456357,53336.40888168 2025-10-03,18:24:28.000,276,11062635,4004,0,1759515867,13071.008217039991,26660.75628729,53336.49971424 2025-10-03,18:24:29.000,276,11062895,4045,0,1759515868,13071.03516228,32194.844972909996,53336.3809332 2025-10-03,18:24:30.000,276,11062765,3605,0,1759515869,13071.102525379996,30350.24273277,53336.47875288 2025-10-03,18:24:31.000,276,11062810,3125,0,1759515870,13070.93411763,31734.113836110002,53336.41586880001 2025-10-03,18:24:32.000,276,11062700,3525,0,1759515871,13071.05537121,29428.378658760004,53336.34599760001 2025-10-03,18:24:33.000,276,11062762,3365,0,1759515872,13071.01495335,31273.114832370004,53336.32503624001 2025-10-03,18:24:34.000,276,11062876,3405,0,1759515873,13071.257460510002,24816.915353189994,53336.35997184 2025-10-03,18:24:35.000,276,11062719,4165,0,1759515874,13071.412395639993,30350.898301859997,53336.28311352 2025-10-03,18:24:36.000,276,11062922,3845,0,1759515875,13071.695320659994,28967.562932400004,53336.33901048 2025-10-03,18:24:37.000,276,11062868,3845,0,1759515876,13071.877201029994,26661.7220181,53336.17830672001 2025-10-03,18:24:38.000,276,11062610,3645,0,1759515877,13072.119708189995,28968.119813669997,53336.39490744001 2025-10-03,18:24:39.000,276,11062596,3845,0,1759515878,13072.15338974,28046.213444880006,53336.2411908 2025-10-03,18:24:40.000,276,11062789,4045,0,1759515879,13072.315061180001,28968.634400159994,53336.26215216 2025-10-03,18:24:41.000,276,11062745,4245,0,1759515880,13072.308324869991,28046.58704877,53336.31804912 2025-10-03,18:24:42.000,276,11062860,3525,0,1759515881,13072.490205239992,29430.105695610007,53336.185293840004 2025-10-03,18:24:43.000,276,11062712,3485,0,1759515882,13072.490205239992,27124.278879570003,53336.3809332 2025-10-03,18:24:44.000,276,11062764,3725,0,1759515883,13072.261170699996,32197.558887959996,53336.35997184 2025-10-03,18:24:45.000,276,11062993,4004,0,1759515884,13072.456523690002,30352.590093060004,53336.29708776001 2025-10-03,18:24:46.000,276,11062947,4125,0,1759515885,13072.03213616,28508.07949161,53336.1713196 2025-10-03,18:24:47.000,276,11062868,3765,0,1759515886,13071.654902799994,32658.846906029998,53336.12240976 2025-10-03,18:24:48.000,276,11062821,3885,0,1759515887,13071.190097409992,25741.486293120004,53336.206255200006 2025-10-03,18:24:49.000,276,11062648,3485,0,1759515888,13070.900436079995,35887.26385647,53335.93375752 2025-10-03,18:24:50.000,276,11062796,3444,0,1759515889,13070.637719989994,29891.880103649994,53335.8568992 2025-10-03,18:24:51.000,276,11062755,3804,0,1759515890,13070.455839619994,33119.87410628999,53335.94773176 2025-10-03,18:24:52.000,276,11062810,3325,0,1759515891,13070.226805079998,23435.377511879997,53335.9966416 2025-10-03,18:24:53.000,276,11062713,3765,0,1759515892,13069.930407439992,25279.831720290007,53335.76606664 2025-10-03,18:24:54.000,276,11062744,3365,0,1759515893,13069.970825299992,29430.098646479993,53335.74510528001 2025-10-03,18:24:55.000,276,11062781,4125,0,1759515894,13069.829362789991,26662.885124549997,53335.84292496001 2025-10-03,18:24:56.000,276,11062680,3804,0,1759515895,13069.883253269996,28968.317189309993,53335.66824696 2025-10-03,18:24:57.000,276,11062714,3804,0,1759515896,13069.76873599999,26201.23055172,53335.7171568 2025-10-03,18:24:58.000,276,11062528,3485,0,1759515897,13069.842835409996,27123.270853979993,53335.67523408001 2025-10-03,18:24:59.000,276,11063044,3525,0,1759515898,13069.970825299992,27584.32625076,53335.59138864 2025-10-03,18:25:00.000,276,11062505,4085,0,1759515899,13070.092078879992,30350.961744030006,53335.74510528001 2025-10-03,18:25:01.000,276,11062626,3725,0,1759515900,13070.051661019992,28045.120829730004,53335.682221200004 2025-10-03,18:25:02.000,276,11062439,4405,0,1759515901,13070.186387219997,30350.85600708,53335.57042728 2025-10-03,18:25:03.000,276,11062699,4325,0,1759515902,13070.132496739992,28044.958699740004,53335.66824696 2025-10-03,18:25:04.000,276,11062655,3965,0,1759515903,13070.327849729998,28505.929506960005,53335.64029848 2025-10-03,18:25:05.000,276,11062883,4325,0,1759515904,13070.401949139989,26200.187280480008,53335.65427272001 2025-10-03,18:25:06.000,276,11062941,4325,0,1759515905,13070.435630689994,28506.056391299993,53335.72414392001 2025-10-03,18:25:07.000,276,11062762,3645,0,1759515906,13070.536675339994,29889.603234659997,53335.633311360005 2025-10-03,18:25:08.000,276,11062540,3645,0,1759515907,13070.422158069989,33118.140020310006,53335.584401520005 2025-10-03,18:25:09.000,276,11062630,3685,0,1759515908,13070.307640799998,28045.853939249995,53335.801002240005 2025-10-03,18:25:10.000,276,11062879,3845,0,1759515909,13070.166178289997,30352.343373509997,53335.73811816 2025-10-03,18:25:11.000,276,11062772,3325,0,1759515910,13070.179650910002,29430.549790799996,53335.68920832 2025-10-03,18:25:12.000,276,11062808,3285,0,1759515911,13070.348058659998,31275.433996139996,53335.69619544001 2025-10-03,18:25:13.000,276,11062872,3485,0,1759515912,13070.247014009998,28047.616221749995,53335.5424788 2025-10-03,18:25:14.000,276,11062717,4004,0,1759515913,13070.415421759993,32198.693797889995,53335.801002240005 2025-10-03,18:25:15.000,276,11062932,3405,0,1759515914,13070.428894379998,34044.00800016,53335.61933712 2025-10-03,18:25:16.000,276,11062644,3565,0,1759515915,13070.334586039993,32661.187217190003,53335.71016968 2025-10-03,18:25:17.000,276,11062883,3924,0,1759515916,13070.092078879992,28510.518490589995,53335.8568992 2025-10-03,18:25:18.000,276,11062868,3804,0,1759515917,13070.031452089992,28971.862901700006,53335.80798936 2025-10-03,18:25:19.000,276,11062761,4245,0,1759515918,13070.152705669992,23438.027984760003,53335.82196360001 2025-10-03,18:25:20.000,276,11062847,3965,0,1759515919,13069.984297919997,33584.43292068,53335.79401512001 2025-10-03,18:25:21.000,276,11062893,4405,0,1759515920,13070.051661019992,29433.637309740006,53335.787028 2025-10-03,18:25:22.000,276,11062914,3804,0,1759515921,13070.031452089992,28050.485217659996,53335.6472856 2025-10-03,18:25:23.000,276,11062825,4165,0,1759515922,13069.660955039995,28973.05420467,53335.898821920004 2025-10-03,18:25:24.000,276,11062816,3605,0,1759515923,13069.41171157,27589.979653019996,53335.870873440006 2025-10-03,18:25:25.000,276,11062811,3924,0,1759515924,13069.148995479998,26667.678532949998,53335.74510528001 2025-10-03,18:25:26.000,276,11062921,4125,0,1759515925,13068.832388909992,34046.70781695,53335.86388632001 2025-10-03,18:25:27.000,276,11063014,3845,0,1759515926,13068.49557341,29435.068283130007,53335.633311360005 2025-10-03,18:25:28.000,276,11062636,3525,0,1759515927,13068.280011489995,29434.82861271,53335.76606664 2025-10-03,18:25:29.000,276,11062757,4125,0,1759515928,13068.024031709989,33124.47013905,53335.75907952 2025-10-03,18:25:30.000,276,11062772,3645,0,1759515929,13067.808469789998,24823.005801510008,53335.682221200004 2025-10-03,18:25:31.000,276,11062780,3325,0,1759515930,13067.909514439998,28973.604036810008,53335.52151744 2025-10-03,18:25:32.000,276,11062674,3485,0,1759515931,13067.848887649998,30818.361357810005,53335.633311360005 2025-10-03,18:25:33.000,276,11062783,3765,0,1759515932,13067.943195989988,26667.551648609995,53335.535491680006 2025-10-03,18:25:34.000,276,11062784,3205,0,1759515933,13068.077922189994,28512.485197860005,53335.3328652 2025-10-03,18:25:35.000,276,11062819,3924,0,1759515934,13068.280011489995,29895.96154992,53335.31190384 2025-10-03,18:25:37.000,276,11062922,3845,0,1759515936,13068.798707360002,33124.25161602,53335.37478792 2025-10-03,18:25:38.000,276,11062631,4085,0,1759515937,13068.852597839992,28512.753064799996,53335.36081368001 2025-10-03,18:25:39.000,276,11062818,3565,0,1759515938,13068.967115109997,26206.876904849996,53335.465620480005 2025-10-03,18:25:40.000,276,11062820,3485,0,1759515939,13069.074896069993,28974.590915010005,53335.3328652 2025-10-03,18:25:41.000,276,11062878,3525,0,1759515940,13068.933433559992,30819.672495990002,53335.45863336001 2025-10-03,18:25:42.000,276,11062716,3845,0,1759515941,13068.980587730002,30358.920211799996,53335.55645304001 2025-10-03,18:25:43.000,276,11062820,3765,0,1759515942,13069.115313929993,29436.703681290004,53335.465620480005 2025-10-03,18:25:44.000,276,11062805,4085,0,1759515943,13069.122050239988,35432.78529797999,53335.61933712 2025-10-03,18:25:45.000,276,11062719,4004,0,1759515944,13069.40497525999,30820.863798959996,53335.69619544001 2025-10-03,18:25:46.000,276,11062730,3525,0,1759515945,13069.60706455999,25286.753965950003,53335.68920832 2025-10-03,18:25:47.000,276,11062751,3885,0,1759515946,13069.721581829996,32204.86883577,53335.6472856 2025-10-03,18:25:48.000,276,11062668,3804,0,1759515947,13069.69463659,29899.274641020005,53335.8568992 2025-10-03,18:25:49.000,276,11062752,3685,0,1759515948,13069.620537179995,30822.118544099998,53335.90580904 2025-10-03,18:25:50.000,276,11062591,3924,0,1759515949,13069.6340098,28977.755974379994,53335.90580904 2025-10-03,18:25:51.000,276,11062574,3365,0,1759515950,13069.701372899995,30822.872801010002,53335.88484768 2025-10-03,18:25:52.000,276,11062746,3525,0,1759515951,13069.51275622,25288.579690619998,53335.968693120005 2025-10-03,18:25:53.000,276,11062777,3845,0,1759515952,13069.209622269998,30823.486075320005,53335.97568024 2025-10-03,18:25:54.000,276,11062797,3645,0,1759515953,13069.128786549998,30823.669352700002,53336.136384000005 2025-10-03,18:25:55.000,276,11062516,3285,0,1759515954,13068.906488319997,29440.348081500008,53336.07349992 2025-10-03,18:25:56.000,276,11062722,3405,0,1759515955,13068.805443669997,28518.272533590003,53336.01061584001 2025-10-03,18:25:57.000,276,11062559,4165,0,1759515956,13068.57640913,32669.639124060006,53336.15734536001 2025-10-03,18:25:58.000,276,11062683,3845,0,1759515957,13068.441682929995,28518.64613748,53336.038564320006 2025-10-03,18:25:59.000,276,11062838,3685,0,1759515958,13068.603354369996,24829.103298960006,53336.206255200006 2025-10-03,18:26:00.000,276,11062559,4125,0,1759515959,13068.643772229996,32669.808303180005,53336.08048704001 2025-10-03,18:26:01.000,276,11062945,4165,0,1759515960,13068.771762119992,27596.612884350005,53336.17830672001 2025-10-03,18:26:02.000,276,11062857,4085,0,1759515961,13068.785234739997,29441.433647519996,53336.11542264 2025-10-03,18:26:03.000,276,11062664,3765,0,1759515962,13068.765025809997,29441.5464336,53336.255165040006 2025-10-03,18:26:04.000,276,11062596,3725,0,1759515963,13068.825652599997,24368.3580639,53336.304074880005 2025-10-03,18:26:05.000,276,11062705,4245,0,1759515964,13068.771762119992,32209.225198109998,53336.24817792001 2025-10-03,18:26:06.000,276,11062791,4325,0,1759515965,13069.000796660002,27135.945189720005,53336.26215216 2025-10-03,18:26:07.000,276,11062527,4085,0,1759515966,13069.041214520003,29903.80018248,53336.17830672001 2025-10-03,18:26:08.000,276,11062720,3565,0,1759515967,13069.021005590002,30826.41146427,53336.29708776001 2025-10-03,18:26:09.000,276,11062842,3765,0,1759515968,13069.128786549998,24369.366089489995,53336.3809332 2025-10-03,18:26:10.000,276,11062561,3885,0,1759515969,13069.182677029989,28520.69743431,53336.31804912 2025-10-03,18:26:11.000,276,11062757,4085,0,1759515970,13069.391502639999,31288.087184489996,53336.33202336 2025-10-03,18:26:12.000,276,11062796,3365,0,1759515971,13069.61380087,29904.744765900003,53336.35997184 2025-10-03,18:26:13.000,276,11062769,3845,0,1759515972,13069.81589017,28059.980395770006,53336.304074880005 2025-10-03,18:26:14.000,276,11062820,3405,0,1759515973,13069.903462199996,29905.132468049997,53336.41586880001 2025-10-03,18:26:15.000,276,11062799,3645,0,1759515974,13070.078606260002,28982.859544499996,53336.52766272 2025-10-03,18:26:16.000,276,11062826,3245,0,1759515975,13070.112287809992,24370.57853985,53336.49272712001 2025-10-03,18:26:17.000,276,11062653,4125,0,1759515976,13070.172914599993,29444.464773419997,53336.569585440004 2025-10-03,18:26:18.000,276,11062728,3444,0,1759515977,13069.889989579991,25754.936033160004,53336.709327840006 2025-10-03,18:26:19.000,276,11062696,3325,0,1759515978,13069.60706455999,29906.309672760006,53336.81413464 2025-10-03,18:26:20.000,276,11062465,4045,0,1759515979,13069.479074669995,30367.780968210005,53336.81413464 2025-10-03,18:26:21.000,276,11062942,3645,0,1759515980,13069.36455739999,30829.026691499996,53336.737276320004 2025-10-03,18:26:22.000,276,11062606,3725,0,1759515981,13069.236567509994,34518.55543176,53336.81413464 2025-10-03,18:26:23.000,276,11062719,4085,0,1759515982,13069.270249059999,32673.445654259995,53336.91894144001 2025-10-03,18:26:24.000,276,11062790,3804,0,1759515983,13069.303930609989,28983.747734880002,53336.79317328 2025-10-03,18:26:25.000,276,11062939,3965,0,1759515984,13069.229831199998,31289.48996136,53336.835096 2025-10-03,18:26:26.000,276,11062764,4004,0,1759515985,13069.223094889989,33134.17679106,53336.84208312 2025-10-03,18:26:27.000,276,11062806,3685,0,1759515986,13069.276985369994,31750.46076858,53336.99579976001 2025-10-03,18:26:28.000,276,11062635,4045,0,1759515987,13069.371293709999,29905.25230326,53336.87003160001 2025-10-03,18:26:29.000,276,11062855,3804,0,1759515988,13069.47233836,26676.356011979995,53336.9399028 2025-10-03,18:26:30.000,276,11062837,4004,0,1759515989,13069.580119319995,28982.464793220002,53337.10759368 2025-10-03,18:26:31.000,276,11062835,4165,0,1759515990,13069.70810920999,35439.9331158,53337.13554216001 2025-10-03,18:26:32.000,276,11062740,3685,0,1759515991,13069.782208619996,32211.191905379994,53337.05868384 2025-10-03,18:26:33.000,276,11062827,4085,0,1759515992,13069.943880059996,32210.783055840002,53336.93291568 2025-10-03,18:26:34.000,276,11062842,3485,0,1759515993,13070.017979470002,37284.30273465,53337.16349064001 2025-10-03,18:26:35.000,276,11062796,3285,0,1759515994,13070.132496739992,32210.543385419995,53337.10060656 2025-10-03,18:26:36.000,276,11062793,3845,0,1759515995,13069.916934820001,32210.81830149,53337.142529280005 2025-10-03,18:26:37.000,276,11062733,4165,0,1759515996,13069.81589017,32210.740761060006,53337.191439120004 2025-10-03,18:26:38.000,276,11062660,3565,0,1759515997,13069.66769134999,30366.166717440006,53337.12156792 2025-10-03,18:26:39.000,276,11062898,3525,0,1759515998,13069.42518418999,29443.816253459998,53337.05868384 2025-10-03,18:26:40.000,276,11062767,4165,0,1759515999,13069.330875849999,31289.123406600003,53337.19842624 2025-10-03,18:26:41.000,276,11062664,3565,0,1759516000,13069.297194299994,32211.473870579997,53337.17746488 2025-10-03,18:26:42.000,276,11062760,3685,0,1759516001,13069.50601990999,31750.14355773,53337.12855504 2025-10-03,18:26:43.000,276,11062835,4165,0,1759516002,13069.378030019994,26215.293566070002,53337.1495164 2025-10-03,18:26:44.000,276,11062734,3444,0,1759516003,13069.283721679989,34518.167729609995,53337.359130000004 2025-10-03,18:26:45.000,276,11062714,3725,0,1759516004,13069.270249059999,23909.565437850004,53337.23336184001 2025-10-03,18:26:46.000,276,11062819,4045,0,1759516005,13069.276985369994,28983.543310110006,53337.19842624 2025-10-03,18:26:47.000,276,11062734,3565,0,1759516006,13069.310666919999,29906.239181459998,53337.310220160005 2025-10-03,18:26:48.000,276,11062661,3885,0,1759516007,13069.303930609989,29445.254275979998,53337.2892588 2025-10-03,18:26:49.000,276,11062828,3804,0,1759516008,13069.229831199998,36364.37012226001,53337.20541336001 2025-10-03,18:26:50.000,276,11062752,3845,0,1759516009,13069.142259169988,24372.17164323,53337.240348960004 2025-10-03,18:26:51.000,276,11062770,3605,0,1759516010,13069.263512749989,28523.658068909994,53337.18445200001 2025-10-03,18:26:52.000,276,11062748,3725,0,1759516011,13069.418447879994,27139.85040774,53337.27528456 2025-10-03,18:26:53.000,276,11062884,3605,0,1759516012,13069.58685562999,27601.173671459997,53337.261310320006 2025-10-03,18:26:54.000,276,11062778,3885,0,1759516013,13069.64748241999,29446.269350700008,53337.19842624 2025-10-03,18:26:55.000,276,11062857,3845,0,1759516014,13069.788944929991,28523.89773933,53337.24733608 2025-10-03,18:26:56.000,276,11062812,3444,0,1759516015,13069.69463659,28062.93398124,53337.22637472 2025-10-03,18:26:57.000,276,11062831,4085,0,1759516016,13069.438656809994,30830.56340184,53337.240348960004 2025-10-03,18:26:58.000,276,11062802,3365,0,1759516017,13069.34434846999,34059.635921370005,53337.191439120004 2025-10-03,18:26:59.000,276,11062799,3885,0,1759516018,13069.317403229994,28524.454620599994,53337.15650352 2025-10-03,18:27:00.000,276,11062854,3605,0,1759516019,13069.337612159994,30830.796023129995,53337.17047776 2025-10-03,18:27:01.000,276,11062705,4245,0,1759516020,13069.283721679989,28985.70739302,53337.25432320001 2025-10-03,18:27:02.000,276,11062809,4365,0,1759516021,13069.40497525999,30369.74062635,53337.17047776 2025-10-03,18:27:03.000,276,11062789,4045,0,1759516022,13069.330875849999,30830.88061269,53337.17746488 2025-10-03,18:27:04.000,276,11062885,4285,0,1759516023,13069.297194299994,27140.562369870007,53337.35214288001 2025-10-03,18:27:05.000,276,11062710,3685,0,1759516024,13069.32413953999,34059.40330008,53337.41502696 2025-10-03,18:27:06.000,276,11062514,3405,0,1759516025,13069.44539311999,26679.302548320004,53337.33816864 2025-10-03,18:27:07.000,276,11062602,3525,0,1759516026,13069.61380087,26679.147467460003,53337.49887240001 2025-10-03,18:27:08.000,276,11062635,3924,0,1759516027,13069.721581829996,35442.92194692,53337.63162768 2025-10-03,18:27:09.000,276,11062761,4245,0,1759516028,13069.79568124,31291.646995140007,53337.50585952 2025-10-03,18:27:10.000,276,11062691,4045,0,1759516029,13069.829362789991,23450.342814870004,53337.61066632 2025-10-03,18:27:11.000,276,11062789,4205,0,1759516030,13069.809153859991,27601.77284751,53337.66656328001 2025-10-03,18:27:12.000,276,11062777,4325,0,1759516031,13069.856308030001,25295.459641499998,53337.75040872 2025-10-03,18:27:13.000,276,11062738,3685,0,1759516032,13069.910198509991,32675.652031949998,53337.715473120006 2025-10-03,18:27:14.000,276,11062838,3685,0,1759516033,13069.863044339996,26679.18271311,53337.75739584001 2025-10-03,18:27:15.000,276,11062762,3845,0,1759516034,13069.829362789991,31753.104192330007,53337.79233144 2025-10-03,18:27:16.000,276,11062856,3685,0,1759516035,13069.842835409996,32675.764818030002,53337.93906096 2025-10-03,18:27:18.000,276,11062783,4165,0,1759516037,13069.64748241999,26218.641902820003,53337.96700944 2025-10-03,18:27:19.000,276,11062789,4045,0,1759516038,13069.52622883999,30831.472739610006,53338.00893216 2025-10-03,18:27:20.000,276,11062928,3444,0,1759516039,13069.58685562999,33138.13840212001,53337.96002232 2025-10-03,18:27:21.000,276,11062825,3765,0,1759516040,13069.681163969995,28525.702316609997,53338.06482912 2025-10-03,18:27:22.000,276,11062743,3804,0,1759516041,13069.809153859991,26219.459601900002,53338.08579048 2025-10-03,18:27:23.000,276,11062842,3885,0,1759516042,13069.8360991,34061.16558258,53338.1626488 2025-10-03,18:27:24.000,276,11062836,3845,0,1759516043,13069.71484552,29910.06685905,53338.21155864001 2025-10-03,18:27:25.000,276,11062693,4245,0,1759516044,13069.701372899995,28987.991311139995,53338.08579048 2025-10-03,18:27:26.000,276,11062803,4045,0,1759516045,13069.701372899995,27604.303485180004,53338.23252 2025-10-03,18:27:27.000,276,11062706,3725,0,1759516046,13069.829362789991,26681.74859643,53338.23950712001 2025-10-03,18:27:28.000,276,11062728,3325,0,1759516047,13069.76873599999,32678.224964399997,53338.13470032 2025-10-03,18:27:29.000,276,11062782,3565,0,1759516048,13069.75526338,28065.32363631,53338.29540408 2025-10-03,18:27:30.000,276,11062941,4045,0,1759516049,13069.6340098,29449.300476599994,53338.21155864001 2025-10-03,18:27:31.000,276,11062731,4004,0,1759516050,13069.67442766,29449.469655720008,53338.29540408 2025-10-03,18:27:32.000,276,11062813,4045,0,1759516051,13069.250040129999,28066.183630169995,53338.20457152 2025-10-03,18:27:33.000,276,11062681,4205,0,1759516052,13068.744816879997,25759.905669810003,53338.29540408 2025-10-03,18:27:34.000,276,11062730,3725,0,1759516053,13068.49557341,31295.361886650004,53338.3023912 2025-10-03,18:27:35.000,276,11062863,4165,0,1759516054,13068.340638279995,26682.502853340004,53338.35828816001 2025-10-03,18:27:36.000,276,11062740,3924,0,1759516055,13068.172230529999,24376.51390731,53338.34431392 2025-10-03,18:27:37.000,276,11062809,4165,0,1759516056,13068.084658499989,32679.705281700008,53338.316365440005 2025-10-03,18:27:38.000,276,11062836,3765,0,1759516057,13067.828678719998,29912.287335,53338.40719800001 2025-10-03,18:27:39.000,276,11063043,3845,0,1759516058,13067.862360269988,30834.72943767,53338.47706920001 2025-10-03,18:27:40.000,276,11062831,3845,0,1759516059,13067.875832889993,27144.411194850007,53338.414185120004 2025-10-03,18:27:41.000,276,11062469,3845,0,1759516060,13067.970141229998,30373.166503529996,53338.50501768001 2025-10-03,18:27:42.000,276,11062771,3645,0,1759516061,13068.071185879999,25299.167483879995,53338.37924952001 2025-10-03,18:27:43.000,276,11062848,3165,0,1759516062,13068.16549421999,33602.027549160004,53338.52597904001 2025-10-03,18:27:44.000,276,11062749,4004,0,1759516063,13068.39452876,30373.13125788,53338.53995328 2025-10-03,18:27:45.000,276,11062744,3885,0,1759516064,13068.637035920001,28527.936890819998,53338.553927520006 2025-10-03,18:27:46.000,276,11062836,3685,0,1759516065,13068.859334150002,32217.782841930006,53338.5120048 2025-10-03,18:27:47.000,276,11062813,4004,0,1759516066,13068.987324039997,29911.356849839998,53338.52597904001 2025-10-03,18:27:48.000,276,11062771,4245,0,1759516067,13069.068159759998,28527.394107810003,53338.6168116 2025-10-03,18:27:49.000,276,11062726,3565,0,1759516068,13069.115313929993,31295.07992145,53338.532966160004 2025-10-03,18:27:50.000,276,11062815,4125,0,1759516069,13069.276985369994,29911.307505930003,53338.66572144 2025-10-03,18:27:51.000,276,11062484,3725,0,1759516070,13069.290457989999,31756.473676470006,53338.64476008001 2025-10-03,18:27:52.000,276,11062699,4045,0,1759516071,13069.155731789993,25298.772732600002,53338.71463128001 2025-10-03,18:27:53.000,276,11062732,3685,0,1759516072,13069.155731789993,32218.31152668,53338.65873432 2025-10-03,18:27:54.000,276,11062761,4085,0,1759516073,13068.778498430001,25299.44239995,53338.70764416 2025-10-03,18:27:55.000,276,11062807,4085,0,1759516074,13068.650508539991,32680.494784259994,53338.70764416 2025-10-03,18:27:56.000,276,11062724,3725,0,1759516075,13068.33390197,32219.650861379996,53338.60982448 2025-10-03,18:27:57.000,276,11062634,3804,0,1759516076,13068.118340049994,29452.021440779994,53338.67969568 2025-10-03,18:27:58.000,276,11062779,3965,0,1759516077,13067.916250749993,28529.84720505,53338.78450248 2025-10-03,18:27:59.000,276,11062832,3485,0,1759516078,13067.680479900002,27145.835119109994,53338.6866828 2025-10-03,18:28:00.000,276,11062856,3285,0,1759516079,13067.39755488,28529.741468099994,53338.63777296 2025-10-03,18:28:01.000,276,11062769,3804,0,1759516080,13067.242619749995,28068.340663950003,53338.76354112001 2025-10-03,18:28:02.000,276,11062904,3444,0,1759516081,13066.98663996999,32219.812991369996,53338.6168116 2025-10-03,18:28:03.000,276,11062671,3804,0,1759516082,13066.750869119998,27145.658890859995,53338.88232216001 2025-10-03,18:28:04.000,276,11062806,3485,0,1759516083,13066.582461370002,27145.503809999995,53338.77751536 2025-10-03,18:28:05.000,276,11062686,3485,0,1759516084,13066.286063729996,27606.43937157,53338.72860552 2025-10-03,18:28:06.000,276,11062808,3725,0,1759516085,13066.13786491,28528.944916409993,53338.581876000004 2025-10-03,18:28:07.000,276,11062846,3565,0,1759516086,13066.11091966999,30374.005350000007,53338.57488888001 2025-10-03,18:28:08.000,276,11062996,3685,0,1759516087,13066.144601219996,31296.433354409994,53338.57488888001 2025-10-03,18:28:09.000,276,11062933,3965,0,1759516088,13066.124392289996,34986.836186789995,53338.63777296 2025-10-03,18:28:10.000,276,11062983,3965,0,1759516089,13066.232173249991,31296.34876485,53338.651747200005 2025-10-03,18:28:11.000,276,11062665,4205,0,1759516090,13066.185019079996,30834.983206350007,53338.56790176 2025-10-03,18:28:12.000,276,11062881,4085,0,1759516091,13066.333217899992,29451.14029953,53338.63078584 2025-10-03,18:28:13.000,276,11062711,4165,0,1759516092,13066.279327420001,31296.137290950006,53338.651747200005 2025-10-03,18:28:14.000,276,11062654,3765,0,1759516093,13066.373635759992,28067.205754020004,53338.54694040001 2025-10-03,18:28:15.000,276,11062777,4325,0,1759516094,13066.508361959997,27606.0939642,53338.60982448 2025-10-03,18:28:16.000,276,11062619,4205,0,1759516095,13066.750869119998,28989.69015147,53338.56790176 2025-10-03,18:28:17.000,276,11062621,4085,0,1759516096,13066.919276869994,26683.313503290003,53338.553927520006 2025-10-03,18:28:18.000,276,11062678,3845,0,1759516097,13067.101157239995,31296.116143559993,53338.69366992001 2025-10-03,18:28:19.000,276,11062705,3804,0,1759516098,13067.04726675999,32680.191671670007,53338.58886312 2025-10-03,18:28:20.000,276,11062705,4125,0,1759516099,13067.03379414,33602.760658679996,53338.65873432 2025-10-03,18:28:21.000,276,11062746,3165,0,1759516100,13066.562252440002,31297.039579589997,53338.46309496 2025-10-03,18:28:22.000,276,11062750,3245,0,1759516101,13066.245645869996,30375.133210800006,53338.435146480006 2025-10-03,18:28:23.000,276,11062932,3365,0,1759516102,13066.00987501999,33143.375905709996,53338.39322376 2025-10-03,18:28:24.000,276,11062811,4165,0,1759516103,13066.003138709995,27146.673965580005,53338.47008208 2025-10-03,18:28:25.000,276,11062821,3965,0,1759516104,13065.84820357999,29914.451417909993,53338.54694040001 2025-10-03,18:28:26.000,276,11062731,4205,0,1759516105,13065.72694999999,29914.52190921,53338.44912072 2025-10-03,18:28:27.000,276,11062780,3565,0,1759516106,13065.693268449999,29914.916660489995,53338.47706920001 2025-10-03,18:28:28.000,276,11062626,3165,0,1759516107,13065.598960109994,30376.190580299997,53338.40021088 2025-10-03,18:28:29.000,276,11062744,3565,0,1759516108,13065.369925569998,32682.68706369,53338.47706920001 2025-10-03,18:28:30.000,276,11062778,3685,0,1759516109,13064.965746969996,28992.291280439997,53338.44912072 2025-10-03,18:28:31.000,276,11062797,4045,0,1759516110,13064.79733922,28069.919669070005,53338.42815936001 2025-10-03,18:28:32.000,276,11062740,3845,0,1759516111,13064.65587671,28530.9398202,53338.435146480006 2025-10-03,18:28:33.000,276,11062686,3645,0,1759516112,13064.52788681999,32682.806898900002,53338.45610784001 2025-10-03,18:28:34.000,276,11062772,3605,0,1759516113,13064.359479069994,30376.430250720005,53338.35130104 2025-10-03,18:28:35.000,276,11062763,4085,0,1759516114,13064.123708220002,28069.933767330003,53338.22553288 2025-10-03,18:28:36.000,276,11062787,4085,0,1759516115,13064.002454640002,28069.940816460003,53338.34431392 2025-10-03,18:28:37.000,276,11062790,3565,0,1759516116,13063.921618920001,28992.502754340007,53338.08579048 2025-10-03,18:28:48.000,276,11062820,3525,0,1759516127,13063.685848069996,24840.325513920005,53337.78534432001 2025-10-03,18:28:49.000,276,11062684,3685,0,1759516128,13063.800365340001,29453.424217649997,53337.715473120006 2025-10-03,18:28:50.000,276,11062766,3765,0,1759516129,13063.807101649996,32221.504782570002,53337.62464056 2025-10-03,18:28:51.000,276,11062810,3605,0,1759516130,13063.807101649996,25763.916624780002,53337.6735504 2025-10-03,18:28:52.000,276,11062746,3725,0,1759516131,13063.793629029991,27609.526890509995,53337.477911040005 2025-10-03,18:28:53.000,276,11062821,4245,0,1759516132,13063.753211169991,34068.36274431,53337.547782240006 2025-10-03,18:28:54.000,276,11062717,4325,0,1759516133,13063.793629029991,28994.286184230004,53337.58271784 2025-10-03,18:28:55.000,276,11062779,4085,0,1759516134,13063.962036780002,33146.35063857,53337.547782240006 2025-10-03,18:28:56.000,276,11062827,4285,0,1759516135,13064.056345119992,31301.49462975,53337.34515576 2025-10-03,18:28:57.000,276,11062685,3965,0,1759516136,13064.170862389998,32224.120009799997,53337.3940656 2025-10-03,18:28:58.000,276,11062757,4165,0,1759516137,13064.157389769993,29917.806803789994,53337.429001200006 2025-10-03,18:28:59.000,276,11062735,3725,0,1759516138,13064.123708220002,31301.896430160006,53337.359130000004 2025-10-03,18:29:00.000,276,11062901,3885,0,1759516139,13064.056345119992,29918.025326820003,53337.33816864 2025-10-03,18:29:01.000,276,11062711,3765,0,1759516140,13064.022663570002,31763.332479959994,53337.34515576 2025-10-03,18:29:02.000,276,11062715,4004,0,1759516141,13063.894673679992,28072.71112455,53337.29624592 2025-10-03,18:29:03.000,276,11062771,3965,0,1759516142,13063.881201060001,29456.673866580008,53337.2892588 2025-10-03,18:29:04.000,276,11062741,4325,0,1759516143,13063.793629029991,29918.004179430005,53337.17746488 2025-10-03,18:29:05.000,276,11062810,3525,0,1759516144,13063.544385559995,27150.56508534,53337.26829744 2025-10-03,18:29:06.000,276,11062854,3685,0,1759516145,13063.423131979995,28534.718153880007,53337.13554216001 2025-10-03,18:29:07.000,276,11062585,4325,0,1759516146,13063.33555995,30380.053503539995,53337.17746488 2025-10-03,18:29:08.000,276,11062763,4045,0,1759516147,13063.301878399994,29918.744338079996,53337.044709600006 2025-10-03,18:29:09.000,276,11062771,4165,0,1759516148,13063.187361129989,25766.799718950002,53337.01676112001 2025-10-03,18:29:10.000,276,11062793,3965,0,1759516149,13063.234515299999,28996.062564990003,53337.06567096001 2025-10-03,18:29:11.000,276,11062789,4205,0,1759516150,13063.194097439999,28534.873234740007,53337.03772248001 2025-10-03,18:29:12.000,276,11062728,3725,0,1759516151,13063.146943269989,33609.59831478,53337.10060656 2025-10-03,18:29:13.000,276,11062789,4405,0,1759516152,13063.140206959994,35455.011204869996,53337.10759368 2025-10-03,18:29:14.000,276,11062818,3565,0,1759516153,13063.072843859998,30380.589237420005,53337.13554216001 2025-10-03,18:29:15.000,276,11062705,4165,0,1759516154,13063.052634929998,28996.73928147,53337.072658080004 2025-10-03,18:29:16.000,276,11062671,4285,0,1759516155,13063.012217069998,27151.657700490003,53337.0796452 2025-10-03,18:29:17.000,276,11062793,4285,0,1759516156,13063.032425999998,28074.61438965,53337.023748240004 2025-10-03,18:29:18.000,276,11062721,3885,0,1759516157,13062.944853970002,27152.17933611,53337.12855504 2025-10-03,18:29:19.000,276,11063024,3365,0,1759516158,13062.971799209998,22539.172271069998,53336.9399028 2025-10-03,18:29:20.000,276,11062774,3325,0,1759516159,13062.951590279998,28536.325355520006,53337.06567096001 2025-10-03,18:29:21.000,276,11062786,3565,0,1759516160,13062.796655149992,30843.329376270005,53336.98182552 2025-10-03,18:29:22.000,276,11062791,3725,0,1759516161,13062.682137880001,29459.733189000006,53337.044709600006 2025-10-03,18:29:23.000,276,11062742,3525,0,1759516162,13062.574356919991,30382.802664240007,53336.96785128001 2025-10-03,18:29:24.000,276,11062676,3525,0,1759516163,13062.345322379995,33150.974867850004,53336.99579976001 2025-10-03,18:29:25.000,276,11062845,4125,0,1759516164,13062.29143189999,31305.98492556,53336.98182552 2025-10-03,18:29:26.000,276,11062702,3645,0,1759516165,13062.31837714,28076.891258639997,53336.96086416 2025-10-03,18:29:27.000,276,11062674,3525,0,1759516166,13062.365531309995,32228.962762109993,53336.95387704 2025-10-03,18:29:28.000,276,11062731,3845,0,1759516167,13062.493521199991,30845.112806160003,53337.00278688 2025-10-03,18:29:29.000,276,11062655,4004,0,1759516168,13062.675401569992,27615.87110751,53336.93291568 2025-10-03,18:29:30.000,276,11062793,4365,0,1759516169,13062.789918839997,28077.31420644,53337.044709600006 2025-10-03,18:29:31.000,276,11062711,4125,0,1759516170,13063.018953379993,34074.629420879995,53336.99579976001 2025-10-03,18:29:32.000,276,11062788,3685,0,1759516171,13063.113261719998,33152.039286479994,53337.17746488 2025-10-03,18:29:33.000,276,11062600,3845,0,1759516172,13063.241251609994,30383.930525040007,53337.17746488 2025-10-03,18:29:34.000,276,11062808,3725,0,1759516173,13063.362505189994,29000.031225180006,53337.23336184001 2025-10-03,18:29:35.000,276,11062650,3885,0,1759516174,13063.443340909995,31306.957705499997,53337.261310320006 2025-10-03,18:29:36.000,276,11062730,3725,0,1759516175,13063.712793309991,29923.150044330003,53337.20541336001 2025-10-03,18:29:37.000,276,11062801,4085,0,1759516176,13063.800365340001,29461.671699750004,53337.27528456 2025-10-03,18:29:38.000,276,11062619,4165,0,1759516177,13063.786892719996,25771.268867370003,53337.30323304001 2025-10-03,18:29:39.000,276,11062525,3845,0,1759516178,13063.712793309991,29000.88416991,53337.20541336001 2025-10-03,18:29:40.000,276,11062726,3365,0,1759516179,13063.780156410001,29001.0462999,53337.2892588 2025-10-03,18:29:41.000,276,11062699,3605,0,1759516180,13063.800365340001,26233.057373670003,53337.33816864 2025-10-03,18:29:42.000,276,11062725,3885,0,1759516181,13063.847519509996,33153.49140725999,53337.3241944 2025-10-03,18:29:43.000,276,11062685,3765,0,1759516182,13063.908146299997,27617.492407409998,53337.380091360006 2025-10-03,18:29:44.000,276,11062905,3685,0,1759516183,13064.002454640002,28540.37860527,53337.37310424001 2025-10-03,18:29:45.000,276,11062730,3685,0,1759516184,13064.123708220002,26233.959662309993,53337.3940656 2025-10-03,18:29:46.000,276,11062674,3565,0,1759516185,13064.231489179998,28540.850896980002,53337.45694968 2025-10-03,18:29:47.000,276,11062772,3645,0,1759516186,13064.433578479999,29925.25068507,53337.51983376001 2025-10-03,18:29:48.000,276,11062706,3525,0,1759516187,13064.514414199999,25773.108690299996,53337.48489816 2025-10-03,18:29:49.000,276,11062642,3525,0,1759516188,13064.66934932999,26695.875052949996,53337.54079512001 2025-10-03,18:29:50.000,276,11062718,3525,0,1759516189,13064.81754815,30386.630341829994,53337.533808 2025-10-03,18:29:51.000,276,11062734,3645,0,1759516190,13064.83775708,30847.988851200003,53337.54079512001 2025-10-03,18:29:52.000,276,11062606,3804,0,1759516191,13064.91185648999,30848.04524424,53337.596692080006 2025-10-03,18:29:53.000,276,11062774,3565,0,1759516192,13065.073527929992,27157.43093796,53337.72246024 2025-10-03,18:29:54.000,276,11062720,3605,0,1759516193,13065.113945789992,29925.652485479994,53337.6036792 2025-10-03,18:29:55.000,276,11062745,4245,0,1759516194,13065.181308890002,33155.04926499,53337.77137008 2025-10-03,18:29:56.000,276,11062655,4245,0,1759516195,13065.214990439992,26235.01703181,53337.8482284 2025-10-03,18:29:57.000,276,11062696,3685,0,1759516196,13065.369925569998,25312.271816549997,53337.7783572 2025-10-03,18:29:58.000,276,11062643,4205,0,1759516197,13065.558542249993,27618.986822970008,53337.883164000006 2025-10-03,18:29:59.000,276,11062732,3525,0,1759516198,13065.74715892999,29464.209386550006,53337.89713824 2025-10-03,18:30:00.000,276,11062747,3965,0,1759516199,13065.881885129995,25312.08853917,53338.029893520004 2025-10-03,18:30:01.000,276,11062611,3605,0,1759516200,13066.003138709995,29925.58904331,53338.09277760001 2025-10-03,18:30:02.000,276,11062820,3485,0,1759516201,13066.1984917,30848.235570749996,53338.07181624001 2025-10-03,18:30:03.000,276,11062748,3365,0,1759516202,13066.272591109991,30848.150981190003,53338.11373896 2025-10-03,18:30:04.000,276,11062769,3845,0,1759516203,13066.454471479992,29002.63940328,53338.218545760006 2025-10-03,18:30:05.000,276,11062628,3285,0,1759516204,13066.555516129993,28541.161058700003,53338.29540408 2025-10-03,18:30:06.000,276,11062724,3804,0,1759516205,13066.562252440002,34538.62430487,53338.365275280004 2025-10-03,18:30:07.000,276,11062715,4205,0,1759516206,13066.494889339992,30386.757226169997,53338.35130104 2025-10-03,18:30:08.000,276,11062602,3485,0,1759516207,13066.387108379997,29003.189235419995,53338.49803056 2025-10-03,18:30:09.000,276,11062693,3924,0,1759516208,13066.333217899992,29003.217431940007,53338.4421336 2025-10-03,18:30:10.000,276,11062636,3645,0,1759516209,13066.104183359996,32232.867980130002,53338.532966160004 2025-10-03,18:30:11.000,276,11062662,3645,0,1759516210,13066.00987501999,30387.603121770007,53338.553927520006 2025-10-03,18:30:12.000,276,11062712,3405,0,1759516211,13065.98966608999,29926.315103700006,53338.65873432 2025-10-03,18:30:13.000,276,11062725,4205,0,1759516212,13065.86841250999,31310.60915484,53338.62379872001 2025-10-03,18:30:14.000,276,11062700,3525,0,1759516213,13065.93577561,30388.1741013,53338.770528240006 2025-10-03,18:30:15.000,276,11062711,4004,0,1759516214,13065.97619347,24851.90018538,53338.84738656 2025-10-03,18:30:16.000,276,11062743,4085,0,1759516215,13065.9964024,29004.176113620008,53338.84738656 2025-10-03,18:30:17.000,276,11062758,3845,0,1759516216,13066.00987501999,31311.151937849994,53338.938219120006 2025-10-03,18:30:18.000,276,11062664,3725,0,1759516217,13066.023347639995,27158.861911350003,53338.98014184001 2025-10-03,18:30:19.000,276,11062622,3685,0,1759516218,13066.07723812,25313.251645619996,53339.04302592 2025-10-03,18:30:20.000,276,11062808,3245,0,1759516219,13066.171546459991,30388.16000304,53338.98014184001 2025-10-03,18:30:21.000,276,11062690,3485,0,1759516220,13066.245645869996,27158.58699528,53339.11988424 2025-10-03,18:30:22.000,276,11062651,4045,0,1759516221,13066.299536350001,25774.49736891,53339.13385848 2025-10-03,18:30:23.000,276,11062537,3845,0,1759516222,13066.218700630001,33617.493340379995,53339.0709744 2025-10-03,18:30:24.000,276,11062682,3685,0,1759516223,13066.151337529991,29926.674609330003,53339.1408456 2025-10-03,18:30:25.000,276,11062771,4045,0,1759516224,13066.05029287999,29003.901197550003,53339.2107168 2025-10-03,18:30:26.000,276,11062731,4045,0,1759516225,13066.05029287999,28542.380558189994,53339.224691040006 2025-10-03,18:30:27.000,276,11062689,4485,0,1759516226,13066.043556569995,29926.08248241,53339.19674256001 2025-10-03,18:30:28.000,276,11062654,3405,0,1759516227,13066.003138709995,29925.74412417,53339.3504592 2025-10-03,18:30:29.000,276,11062730,3645,0,1759516228,13065.94924822999,30848.158030320003,53339.23866528 2025-10-03,18:30:30.000,276,11062710,3765,0,1759516229,13066.003138709995,27618.74715255,53339.392381920006 2025-10-03,18:30:31.000,276,11062762,3525,0,1759516230,13066.023347639995,29463.927421350003,53339.37840768 2025-10-03,18:30:32.000,276,11062782,3845,0,1759516231,13066.03008394999,35461.44001142999,53339.30154936 2025-10-03,18:30:33.000,276,11062674,3645,0,1759516232,13066.05029287999,31309.192279709998,53339.322510720005 2025-10-03,18:30:34.000,276,11062724,3765,0,1759516233,13066.03682026,28079.661566730007,53339.392381920006 2025-10-03,18:30:35.000,276,11062661,4405,0,1759516234,13066.00987501999,28079.661566730007,53339.371420560004 2025-10-03,18:30:36.000,276,11062642,3645,0,1759516235,13066.05702919,25773.087542909998,53339.371420560004 2025-10-03,18:30:37.000,276,11062730,3685,0,1759516236,13066.09071073999,29464.068403950005,53339.26661376001 2025-10-03,18:30:38.000,276,11062615,4085,0,1759516237,13065.96945715999,29002.97071239,53339.252639520004 2025-10-03,18:30:39.000,276,11062753,4004,0,1759516238,13065.80778571999,30848.729009849994,53339.29456224001 2025-10-03,18:30:40.000,276,11062833,3725,0,1759516239,13065.740422619994,27619.501409460005,53339.32949784 2025-10-03,18:30:41.000,276,11062976,3525,0,1759516240,13065.70674106999,32233.403714009997,53339.371420560004 2025-10-03,18:30:42.000,276,11062593,3885,0,1759516241,13065.659586899994,29926.8790341,53339.23866528 2025-10-03,18:30:43.000,276,11062553,3725,0,1759516242,13065.679795829994,31311.22947828,53339.33648496 2025-10-03,18:30:44.000,276,11062729,3765,0,1759516243,13065.821258339995,33618.20530251,53339.21770392001 2025-10-03,18:30:45.000,276,11062692,3605,0,1759516244,13065.720213689994,30388.63229475,53339.2107168 2025-10-03,18:30:46.000,276,11062757,4365,0,1759516245,13065.733686309999,30849.729986310005,53339.14783272001 2025-10-03,18:30:47.000,276,11062759,3965,0,1759516246,13065.88862143999,29465.478229950008,53339.17578120001 2025-10-03,18:30:48.000,276,11062730,3444,0,1759516247,13065.962720849995,35001.35034546,53339.13385848 2025-10-03,18:30:49.000,276,11062825,4125,0,1759516248,13065.91556668,28542.049249079995,53339.16879408 2025-10-03,18:30:50.000,276,11062809,4125,0,1759516249,13065.97619347,29464.399713060004,53339.04302592 2025-10-03,18:30:51.000,276,11062715,4125,0,1759516250,13066.05029287999,29925.27183246,53339.0709744 2025-10-03,18:30:52.000,276,11062825,4165,0,1759516251,13066.131128599991,31308.825724950002,53339.01507744 2025-10-03,18:30:53.000,276,11062746,3645,0,1759516252,13066.191755389991,26233.776384929995,53339.05001304001 2025-10-03,18:30:54.000,276,11062776,3645,0,1759516253,13066.380372070002,30385.481333639997,53339.057000160006 2025-10-03,18:30:55.000,276,11062809,4165,0,1759516254,13066.420789930002,26233.170159750007,53339.02206456 2025-10-03,18:30:56.000,276,11062793,4165,0,1759516255,13066.494889339992,28078.43501811,53338.98014184001 2025-10-03,18:30:57.000,276,11062788,3605,0,1759516256,13066.629615539998,32230.287998550004,53339.04302592 2025-10-03,18:30:58.000,276,11062788,3725,0,1759516257,13066.710451259998,29923.474304310002,53339.02206456 2025-10-03,18:30:59.000,276,11062866,3565,0,1759516258,13066.744132809989,31768.753260929996,53339.06398728 2025-10-03,18:31:00.000,276,11062883,3605,0,1759516259,13066.723923879988,36382.13392986001,53339.084948640004 2025-10-03,18:31:01.000,276,11062883,3725,0,1759516260,13066.717187569993,29000.672696010006,53339.0011032 2025-10-03,18:31:02.000,276,11062763,3765,0,1759516261,13066.723923879988,28078.195347689994,53339.0011032 2025-10-03,18:31:03.000,276,11062732,3325,0,1759516262,13066.710451259998,25771.557881700006,53338.938219120006 2025-10-03,18:31:04.000,276,11062721,3965,0,1759516263,13066.764341739989,29462.454153180006,53338.8962964 2025-10-03,18:31:05.000,276,11062791,3924,0,1759516264,13066.670033399998,27617.534702189994,53338.99411608 2025-10-03,18:31:06.000,276,11062728,3765,0,1759516265,13066.636351849993,27617.78847087,53339.00809032001 2025-10-03,18:31:07.000,276,11062805,4085,0,1759516266,13066.710451259998,26695.212434729998,53339.00809032001 2025-10-03,18:31:08.000,276,11062768,3325,0,1759516267,13066.777814359993,26695.19128734,53339.0011032 2025-10-03,18:31:09.000,276,11062754,3804,0,1759516268,13066.784550669989,28540.590079169997,53339.0011032 2025-10-03,18:31:10.000,276,11062669,4165,0,1759516269,13066.851913769999,24849.750200730006,53339.09193576 2025-10-03,18:31:11.000,276,11062661,4205,0,1759516270,13066.804759599989,26233.973760570007,53339.1408456 2025-10-03,18:31:12.000,276,11062672,3605,0,1759516271,13066.919276869994,29924.665607279996,53339.17578120001 2025-10-03,18:31:13.000,276,11062734,3845,0,1759516272,13066.878859009994,27156.627337140002,53339.13385848 2025-10-03,18:31:14.000,276,11062707,4045,0,1759516273,13066.777814359993,30847.157053860006,53339.11988424 2025-10-03,18:31:15.000,276,11062756,3845,0,1759516274,13066.818232219994,26233.508517990005,53339.154819840005 2025-10-03,18:31:16.000,276,11062806,3725,0,1759516275,13066.730660189998,29462.637430560004,53339.11289712 2025-10-03,18:31:17.000,276,11062809,4205,0,1759516276,13066.771078049998,25310.431993620005,53339.06398728 2025-10-03,18:31:18.000,276,11062707,4085,0,1759516277,13066.784550669989,26232.817703249995,53339.105910000006 2025-10-03,18:31:19.000,276,11062797,3924,0,1759516278,13066.690242329998,27155.492427210003,53339.09193576 2025-10-03,18:31:20.000,276,11062800,3325,0,1759516279,13066.710451259998,24848.622339930007,53339.105910000006 2025-10-03,18:31:21.000,276,11062761,3685,0,1759516280,13066.703714949988,31307.380653300002,53339.057000160006 2025-10-03,18:31:22.000,276,11062876,3325,0,1759516281,13066.676769709993,24848.70692949,53339.06398728 2025-10-03,18:31:23.000,276,11062781,4365,0,1759516282,13066.636351849993,24387.39776403,53338.987128960005 2025-10-03,18:31:24.000,276,11062847,3885,0,1759516283,13066.548779819997,28539.6102501,53339.09892288001 2025-10-03,18:31:25.000,276,11062798,3725,0,1759516284,13066.373635759992,32230.689798959997,53339.05001304001 2025-10-03,18:31:26.000,276,11062794,3924,0,1759516285,13066.366899449997,31308.21245064,53339.01507744 2025-10-03,18:31:27.000,276,11062715,4445,0,1759516286,13066.279327420001,29924.44708425,53338.938219120006 2025-10-03,18:31:28.000,276,11062766,3444,0,1759516287,13066.1984917,33153.91435506,53338.95219336 2025-10-03,18:31:29.000,276,11062629,4165,0,1759516288,13066.238909560001,29924.63741076,53338.92424488 2025-10-03,18:31:30.000,276,11062807,3845,0,1759516289,13066.063765499995,29463.201360959996,53339.02206456 2025-10-03,18:31:31.000,276,11062740,3804,0,1759516290,13066.03682026,33615.18122574,53339.0709744 2025-10-03,18:31:32.000,276,11062724,3765,0,1759516291,13065.93577561,31769.937514770005,53338.91027064001 2025-10-03,18:31:33.000,276,11062815,4325,0,1759516292,13065.760631549994,30847.326232980005,53338.95918048001 2025-10-03,18:31:34.000,276,11062710,3885,0,1759516293,13065.518124389993,29924.61626337,53338.938219120006 2025-10-03,18:31:35.000,276,11062692,3765,0,1759516294,13065.302562470002,26695.289975160005,53338.94520624 2025-10-03,18:31:36.000,276,11062774,3605,0,1759516295,13065.087000549996,24849.98987115,53338.917257760004 2025-10-03,18:31:37.000,276,11062569,3725,0,1759516296,13064.93880173,30386.06641143,53338.8962964 2025-10-03,18:31:38.000,276,11062803,4165,0,1759516297,13064.703030879995,28540.956633930007,53338.8962964 2025-10-03,18:31:39.000,276,11062793,4085,0,1759516298,13064.75018504999,30386.447064449996,53338.77751536 2025-10-03,18:31:40.000,276,11062526,3325,0,1759516299,13064.79060290999,30848.108686410007,53338.819438080005 2025-10-03,18:31:41.000,276,11062530,3365,0,1759516300,13064.68955825999,32231.993888009994,53338.93123200001 2025-10-03,18:31:42.000,276,11062741,3885,0,1759516301,13064.642404089995,26695.903249470008,53338.84738656 2025-10-03,18:31:43.000,276,11062760,3725,0,1759516302,13064.494205269999,33616.217447849995,53338.770528240006 2025-10-03,18:31:44.000,276,11062687,4205,0,1759516303,13064.312324899998,25312.215423510002,53339.00809032001 2025-10-03,18:31:45.000,276,11062795,4205,0,1759516304,13064.265170729988,28080.155005830005,53338.819438080005 2025-10-03,18:31:46.000,276,11062676,3725,0,1759516305,13064.319061209993,31771.072424700003,53338.91027064001 2025-10-03,18:31:47.000,276,11062703,4325,0,1759516306,13064.379687999994,27618.958626449996,53338.99411608 2025-10-03,18:31:48.000,276,11062673,3965,0,1759516307,13064.265170729988,30386.848864860003,53338.83341232 2025-10-03,18:31:49.000,276,11062731,4245,0,1759516308,13064.184335010003,29464.343320019994,53338.69366992001 2025-10-03,18:31:50.000,276,11062720,3725,0,1759516309,13064.238225489993,29464.392663930004,53338.756554 2025-10-03,18:31:51.000,276,11062682,3645,0,1759516310,13064.164126080002,28541.781382140005,53338.65873432 2025-10-03,18:31:52.000,276,11062710,3845,0,1759516311,13064.197807629993,27157.663559249995,53338.651747200005 2025-10-03,18:31:53.000,276,11062780,3685,0,1759516312,13064.096762979992,27618.979773839994,53338.63078584 2025-10-03,18:31:54.000,276,11062745,4165,0,1759516313,13063.914882609992,34539.131842229996,53338.65873432 2025-10-03,18:31:55.000,276,11062686,3685,0,1759516314,13063.840783200001,31309.81260315,53338.58886312 2025-10-03,18:31:56.000,276,11062743,4004,0,1759516315,13063.860992130001,28080.239595389998,53338.56790176 2025-10-03,18:31:57.000,276,11062745,3885,0,1759516316,13063.49723139,32232.600113189998,53338.57488888001 2025-10-03,18:31:58.000,276,11062595,4125,0,1759516317,13063.194097439999,24389.582994330005,53338.69366992001 2025-10-03,18:31:59.000,276,11062671,3725,0,1759516318,13063.140206959994,31771.072424700003,53338.57488888001 2025-10-03,18:32:00.000,276,11062643,3765,0,1759516319,13063.119998029993,26696.572916820005,53338.553927520006 2025-10-03,18:32:01.000,276,11062388,3325,0,1759516320,13063.059371239993,33155.225493239996,53338.651747200005 2025-10-03,18:32:02.000,276,11062622,3645,0,1759516321,13063.066107549988,28542.091543860006,53338.64476008001 2025-10-03,18:32:03.000,276,11062681,4165,0,1759516322,13062.890963489997,30849.095564610005,53338.553927520006 2025-10-03,18:32:04.000,276,11062758,3765,0,1759516323,13062.864018250002,31310.700793530006,53338.51899192 2025-10-03,18:32:05.000,276,11062629,3965,0,1759516324,13062.715819429992,29004.225457530003,53338.52597904001 2025-10-03,18:32:06.000,276,11062702,3605,0,1759516325,13062.729292049997,33618.170056860006,53338.65873432 2025-10-03,18:32:07.000,276,11062703,4125,0,1759516326,13062.695610499992,30389.069340810005,53338.34431392 2025-10-03,18:32:08.000,276,11062488,3365,0,1759516327,13062.533939059991,31312.103570399995,53338.6168116 2025-10-03,18:32:09.000,276,11062678,3765,0,1759516328,13062.264486659995,30851.097517529997,53338.40719800001 2025-10-03,18:32:10.000,276,11062562,3804,0,1759516329,13062.102815219994,32696.91925716,53338.3722624 2025-10-03,18:32:11.000,276,11062771,4085,0,1759516330,13061.813153889998,30852.33816441,53338.4421336 2025-10-03,18:32:12.000,276,11062740,3885,0,1759516331,13061.503283630002,24855.170981699994,53338.42815936001 2025-10-03,18:32:13.000,276,11062670,3885,0,1759516332,13061.429184219996,32237.767125479993,53338.33033968 2025-10-03,18:32:14.000,276,11062691,4045,0,1759516333,13061.395502669991,26701.44386565,53338.28841696001 2025-10-03,18:32:15.000,276,11062769,4125,0,1759516334,13061.24056754,31315.860756690003,53338.28142984 2025-10-03,18:32:16.000,276,11062650,3685,0,1759516335,13061.368557429996,27625.063173029994,53338.30937832001 2025-10-03,18:32:17.000,276,11062665,3924,0,1759516336,13061.274249089991,30393.76406139,53338.09277760001 2025-10-03,18:32:18.000,276,11062507,4045,0,1759516337,13061.24056754,29470.68753702,53338.099764720006 2025-10-03,18:32:19.000,276,11062745,3685,0,1759516338,13061.348348499996,26241.09338187,53338.03688064 2025-10-03,18:32:20.000,276,11062880,3405,0,1759516339,13061.375293739991,32238.47908761,53338.08579048 2025-10-03,18:32:21.000,276,11062469,3804,0,1759516340,13061.530228869997,33160.871846370006,53338.12072608001 2025-10-03,18:32:22.000,276,11062756,3444,0,1759516341,13061.732318169998,34544.71475319,53337.99495792 2025-10-03,18:32:23.000,276,11062656,3725,0,1759516342,13061.853571749998,29007.538548630007,53338.13470032 2025-10-03,18:32:24.000,276,11062840,4045,0,1759516343,13061.988297949989,29007.327074729998,53338.099764720006 2025-10-03,18:32:25.000,276,11062931,3685,0,1759516344,13062.163442009994,30852.140788770004,53338.12072608001 2025-10-03,18:32:26.000,276,11062693,4125,0,1759516345,13062.27122296999,31313.118645120005,53337.84124128 2025-10-03,18:32:27.000,276,11062775,4165,0,1759516346,13062.385740239995,27621.876966270007,53337.9879708 2025-10-03,18:32:28.000,276,11062689,4004,0,1759516347,13062.5608843,33158.320061310005,53338.00194504001 2025-10-03,18:32:29.000,276,11063042,3765,0,1759516348,13062.688874189997,28083.383507370003,53337.9879708 2025-10-03,18:32:30.000,276,11062848,3725,0,1759516349,13062.648456329996,32696.9051589,53337.80630568001 2025-10-03,18:32:31.000,276,11062736,3765,0,1759516350,13062.884227180002,35926.74603359999,53337.862202640004 2025-10-03,18:32:32.000,276,11062669,4045,0,1759516351,13062.884227180002,31774.596989700003,53337.94604808 2025-10-03,18:32:33.000,276,11062824,3725,0,1759516352,13062.992008139998,24854.184103499996,53337.93906096 2025-10-03,18:32:34.000,276,11062852,3765,0,1759516353,13063.113261719998,25777.190136570003,53337.911112480004 2025-10-03,18:32:35.000,276,11062841,4245,0,1759516354,13063.254724229999,28084.321041660005,53338.00893216 2025-10-03,18:32:36.000,276,11062822,3605,0,1759516355,13063.36924149999,26239.211264159996,53337.980983680005 2025-10-03,18:32:37.000,276,11062751,3725,0,1759516356,13063.42986828999,28084.85677554,53337.911112480004 2025-10-03,18:32:38.000,276,11062892,3725,0,1759516357,13063.39618674,29930.636220390006,53337.89015112 2025-10-03,18:32:39.000,276,11062920,3685,0,1759516358,13063.524176629995,31776.422714369997,53337.79233144 2025-10-03,18:32:40.000,276,11062860,3685,0,1759516359,13063.51744032,34083.602963369995,53337.883164000006 2025-10-03,18:32:41.000,276,11062689,3924,0,1759516360,13063.51744032,24856.54556205,53337.883164000006 2025-10-03,18:32:42.000,276,11062724,3765,0,1759516361,13063.61174865999,27624.84465,53337.84124128 2025-10-03,18:32:43.000,276,11062824,3725,0,1759516362,13063.322087329994,32700.542509980005,53337.90412536001 2025-10-03,18:32:44.000,276,11062821,4205,0,1759516363,13063.052634929998,27625.47202257,53337.883164000006 2025-10-03,18:32:45.000,276,11062730,3804,0,1759516364,13062.931381349998,24857.34916287,53337.89713824 2025-10-03,18:32:46.000,276,11062703,4245,0,1759516365,13062.756237289992,26241.509280540005,53337.7783572 2025-10-03,18:32:47.000,276,11062687,3924,0,1759516366,13062.594565849991,27164.282692320005,53337.9879708 2025-10-03,18:32:48.000,276,11062511,3965,0,1759516367,13062.506993819996,28548.365269560003,53338.057842 2025-10-03,18:32:49.000,276,11062753,4165,0,1759516368,13062.493521199991,34546.237365270004,53338.00194504001 2025-10-03,18:32:50.000,276,11062656,3725,0,1759516369,13062.486784889996,29009.667385890003,53337.97399656001 2025-10-03,18:32:51.000,276,11062684,3565,0,1759516370,13062.54067537,28548.266581739997,53338.1626488 2025-10-03,18:32:52.000,276,11062740,3685,0,1759516371,13062.614774779991,30855.200111190003,53338.050854880006 2025-10-03,18:32:53.000,276,11062772,3725,0,1759516372,13062.796655149992,28548.37936782,53338.15566168 2025-10-03,18:32:54.000,276,11062806,3605,0,1759516373,13063.072843859998,28086.978563669996,53338.148674560005 2025-10-03,18:32:55.000,276,11062910,3325,0,1759516374,13063.30861470999,31316.755996199994,53338.23252 2025-10-03,18:32:56.000,276,11062813,4004,0,1759516375,13063.40965935999,33624.02788389,53338.18361016 2025-10-03,18:32:57.000,276,11062954,3365,0,1759516376,13063.59827604,30394.497170910006,53338.078803360004 2025-10-03,18:32:58.000,276,11062778,3804,0,1759516377,13063.733002239991,33624.62705994,53338.15566168 2025-10-03,18:32:59.000,276,11062698,3645,0,1759516378,13063.820574270001,22551.289725540002,53338.267455600006 2025-10-03,18:33:00.000,276,11062628,3605,0,1759516379,13063.982245710002,25320.054056070003,53338.21155864001 2025-10-03,18:33:01.000,276,11062732,3645,0,1759516380,13064.123708220002,30856.588789800007,53338.19059728001 2025-10-03,18:33:02.000,276,11062601,4245,0,1759516381,13064.305588589988,28549.8314886,53338.23950712001 2025-10-03,18:33:03.000,276,11062750,3765,0,1759516382,13064.67608564,28550.035913369997,53338.29540408 2025-10-03,18:33:04.000,276,11062755,4245,0,1759516383,13064.7165035,32241.277592219994,53338.33732680001 2025-10-03,18:33:05.000,276,11062718,3485,0,1759516384,13064.95901066,27166.016778300007,53338.33033968 2025-10-03,18:33:06.000,276,11062800,3765,0,1759516385,13064.87817494,27165.960385259998,53338.40719800001 2025-10-03,18:33:07.000,276,11062747,4165,0,1759516386,13064.723239809995,27627.523319400003,53338.57488888001 2025-10-03,18:33:08.000,276,11062624,3565,0,1759516387,13064.79733922,28089.375267869997,53338.46309496 2025-10-03,18:33:09.000,276,11062731,4325,0,1759516388,13064.77713029,26243.66631432,53338.553927520006 2025-10-03,18:33:10.000,276,11062647,4325,0,1759516389,13064.7165035,30396.64715556,53338.67270856001 2025-10-03,18:33:11.000,276,11062816,3765,0,1759516390,13064.763657669995,31319.596795589998,53338.63777296 2025-10-03,18:33:12.000,276,11062773,3965,0,1759516391,13064.662613019995,31319.7166308,53338.721618400006 2025-10-03,18:33:13.000,276,11062579,4285,0,1759516392,13064.844493389995,35010.838474439995,53338.77751536 2025-10-03,18:33:14.000,276,11062856,3325,0,1759516393,13064.75692136,27628.263478049994,53338.756554 2025-10-03,18:33:15.000,276,11062791,3885,0,1759516394,13064.83775708,26244.075163860005,53338.756554 2025-10-03,18:33:16.000,276,11062754,3325,0,1759516395,13064.763657669995,30858.005664929995,53338.93123200001 2025-10-03,18:33:17.000,276,11062779,3924,0,1759516396,13064.79733922,36394.73072517,53338.98014184001 2025-10-03,18:33:18.000,276,11062828,3845,0,1759516397,13064.662613019995,29473.57063119,53339.02206456 2025-10-03,18:33:19.000,276,11062908,3405,0,1759516398,13064.65587671,28550.761973760003,53339.02206456 2025-10-03,18:33:20.000,276,11062790,3804,0,1759516399,13064.68955825999,28089.234285269995,53339.02206456 2025-10-03,18:33:21.000,276,11062675,4285,0,1759516400,13064.62893146999,26243.370250859996,53339.105910000006 2025-10-03,18:33:22.000,276,11062730,3685,0,1759516401,13064.66934932999,30857.251408020005,53339.09892288001 2025-10-03,18:33:23.000,276,11062829,4045,0,1759516402,13064.743448739995,25320.589789949998,53339.16879408 2025-10-03,18:33:24.000,276,11062756,3845,0,1759516403,13064.824284459995,28550.30378031,53339.16879408 2025-10-03,18:33:25.000,276,11062756,3765,0,1759516404,13064.83102076999,29934.428652329996,53339.273600880006 2025-10-03,18:33:26.000,276,11062659,4085,0,1759516405,13065.033110069991,28088.895927029997,53339.252639520004 2025-10-03,18:33:27.000,276,11062789,4245,0,1759516406,13065.087000549996,36394.06105782,53339.37840768 2025-10-03,18:33:28.000,276,11062811,4045,0,1759516407,13065.181308890002,24859.196034930006,53339.46924024 2025-10-03,18:33:29.000,276,11062760,3565,0,1759516408,13065.316035089993,30396.040930379997,53339.41334328001 2025-10-03,18:33:30.000,276,11062777,4004,0,1759516409,13065.248671989997,29011.901960100004,53339.420330400004 2025-10-03,18:33:31.000,276,11062670,3924,0,1759516410,13065.214990439992,32702.8264281,53339.46924024 2025-10-03,18:33:32.000,276,11062667,4045,0,1759516411,13065.147627339997,27627.283648979996,53339.64391824 2025-10-03,18:33:33.000,276,11062919,4045,0,1759516412,13065.080264240001,26704.552531980007,53339.608982640006 2025-10-03,18:33:34.000,276,11062640,3245,0,1759516413,13064.97921959,32702.85462462,53339.69981520001 2025-10-03,18:33:35.000,276,11062595,3765,0,1759516414,13064.945538039996,31318.574671740003,53339.74173792 2025-10-03,18:33:36.000,276,11062638,3365,0,1759516415,13064.925329109996,30857.187965849997,53339.755712160004 2025-10-03,18:33:37.000,276,11062603,3885,0,1759516416,13064.925329109996,28088.811337470004,53339.84654472001 2025-10-03,18:33:38.000,276,11062619,3924,0,1759516417,13064.91185648999,28550.127552060003,53339.83257048 2025-10-03,18:33:39.000,276,11062661,3924,0,1759516418,13064.945538039996,27627.509221140004,53339.9094288 2025-10-03,18:33:40.000,276,11062685,4125,0,1759516419,13064.85122969999,30857.011737599998,53339.95833864 2025-10-03,18:33:41.000,276,11062764,3685,0,1759516420,13064.89838387,32702.565610289996,53340.02820984 2025-10-03,18:33:42.000,276,11062867,4285,0,1759516421,13064.93880173,27627.192010290004,53339.97231288 2025-10-03,18:33:43.000,276,11062830,3845,0,1759516422,13064.85796601,25781.631088470007,53339.93737728001 2025-10-03,18:33:44.000,276,11062765,4405,0,1759516423,13064.93880173,30395.420606939995,53340.08410680001 2025-10-03,18:33:45.000,276,11062833,4125,0,1759516424,13064.89838387,32240.72776008,53339.98628712001 2025-10-03,18:33:46.000,276,11062625,4205,0,1759516425,13065.039846380001,29933.625051509996,53340.03519696001 2025-10-03,18:33:47.000,276,11062902,3565,0,1759516426,13065.066791619996,29010.555576269995,53340.02122272 2025-10-03,18:33:48.000,276,11062695,3965,0,1759516427,13065.127418409997,28548.809364750006,53340.0491712 2025-10-03,18:33:49.000,276,11062846,3685,0,1759516428,13065.147627339997,25318.912097010005,53340.042184080005 2025-10-03,18:33:50.000,276,11062712,3645,0,1759516429,13065.248671989997,29471.49113784,53340.12602952 2025-10-03,18:33:51.000,276,11062643,4365,0,1759516430,13065.336244019993,29010.04098978,53340.12602952 2025-10-03,18:33:52.000,276,11062766,3645,0,1759516431,13065.423816050003,32239.45891668,53340.063145440006 2025-10-03,18:33:53.000,276,11062720,3685,0,1759516432,13065.356452949993,30855.108472499996,53339.97231288 2025-10-03,18:33:54.000,276,11062705,4004,0,1759516433,13065.410343429998,26241.051087090003,53340.08410680001 2025-10-03,18:33:55.000,276,11062635,3804,0,1759516434,13065.417079739993,31777.747950809993,53340.091093920004 2025-10-03,18:33:56.000,276,11062914,3405,0,1759516435,13065.437288669993,30393.538489230006,53340.09808104 2025-10-03,18:33:57.000,276,11062724,3485,0,1759516436,13065.329507709997,29009.39246982,53340.0491712 2025-10-03,18:33:58.000,276,11062726,3765,0,1759516437,13065.518124389993,31316.558620559998,53340.03519696001 2025-10-03,18:33:59.000,276,11062861,3885,0,1759516438,13065.598960109994,28086.752991510002,53340.07711968 2025-10-03,18:34:00.000,276,11062795,3845,0,1759516439,13065.632641659999,30393.644226179997,53340.10506816001 2025-10-03,18:34:01.000,276,11062825,4245,0,1759516440,13065.89535775,26702.465989500008,53340.042184080005 2025-10-03,18:34:02.000,276,11062715,3965,0,1759516441,13065.94924822999,28086.703647600007,53340.07711968 2025-10-03,18:34:03.000,276,11062770,3645,0,1759516442,13065.92903929999,31316.38944144,53340.063145440006 2025-10-03,18:34:04.000,276,11062821,4245,0,1759516443,13065.95598454,23472.900030870005,53340.22384920001 2025-10-03,18:34:05.000,276,11062730,4004,0,1759516444,13065.90883036999,29932.15883247,53340.12602952 2025-10-03,18:34:06.000,276,11062688,3645,0,1759516445,13066.03682026,28547.815437419995,53340.18192648001 2025-10-03,18:34:07.000,276,11062602,3765,0,1759516446,13066.07723812,29931.65129511,53340.25179768001 2025-10-03,18:34:08.000,276,11062762,3325,0,1759516447,13066.11765598,28085.949390690002,53340.17493936 2025-10-03,18:34:09.000,276,11062771,4045,0,1759516448,13066.063765499995,28085.921194170005,53340.09808104 2025-10-03,18:34:10.000,276,11062794,3765,0,1759516449,13065.94924822999,29470.03196793,53340.03519696001 2025-10-03,18:34:11.000,276,11062657,4165,0,1759516450,13065.962720849995,27624.478095240003,53340.23782344 2025-10-03,18:34:12.000,276,11062771,4085,0,1759516451,13065.68653213999,29470.130655750007,53340.09808104 2025-10-03,18:34:13.000,276,11062690,3685,0,1759516452,13065.68653213999,27163.140733260007,53340.21686208 2025-10-03,18:34:14.000,276,11062848,3405,0,1759516453,13065.545069629989,29008.57477074,53340.08410680001 2025-10-03,18:34:15.000,276,11062731,3885,0,1759516454,13065.437288669993,29931.214249049997,53340.02820984 2025-10-03,18:34:16.000,276,11062538,3245,0,1759516455,13065.289089849997,29469.982624020005,53340.05615832001 2025-10-03,18:34:17.000,276,11062827,3965,0,1759516456,13065.006164829996,27163.07024196,53340.1190424 2025-10-03,18:34:18.000,276,11062576,3685,0,1759516457,13064.65587671,32238.521382389998,53340.160965120005 2025-10-03,18:34:19.000,276,11062620,3085,0,1759516458,13064.514414199999,29470.22229444,53340.20288784001 2025-10-03,18:34:20.000,276,11062642,3485,0,1759516459,13064.440314789994,30392.81242884,53340.19590072 2025-10-03,18:34:21.000,276,11062633,4125,0,1759516460,13064.265170729988,31776.85976043,53339.923403040004 2025-10-03,18:34:22.000,276,11062728,3605,0,1759516461,13064.271907039998,31315.670430180005,53339.923403040004 2025-10-03,18:34:23.000,276,11062538,3525,0,1759516462,13064.265170729988,33160.96348506,53340.063145440006 2025-10-03,18:34:24.000,276,11062865,4085,0,1759516463,13064.164126080002,26701.472062169996,53340.23782344 2025-10-03,18:34:25.000,276,11062567,4125,0,1759516464,13064.110235599997,31315.508300190006,53340.0491712 2025-10-03,18:34:26.000,276,11062613,3804,0,1759516465,13064.164126080002,29931.20015079,53340.07013256 2025-10-03,18:34:27.000,276,11062679,3725,0,1759516466,13064.184335010003,24856.20720381,53339.9094288 2025-10-03,18:34:29.000,276,11062891,4605,0,1759516468,13064.164126080002,27163.013848920004,53340.02820984 2025-10-03,18:34:30.000,276,11062937,4325,0,1759516469,13064.372951689998,33160.730863770004,53340.112055280006 2025-10-03,18:34:31.000,276,11062706,3765,0,1759516470,13064.319061209993,28085.547590279995,53340.01423560001 2025-10-03,18:34:32.000,276,11062863,4405,0,1759516471,13064.204543940003,31776.457960019994,53339.944364400006 2025-10-03,18:34:33.000,276,11062787,4125,0,1759516472,13064.244961799988,30853.45192695,53340.08410680001 2025-10-03,18:34:34.000,276,11062765,3965,0,1759516473,13064.251698109998,27162.330083310007,53340.09808104 2025-10-03,18:34:35.000,276,11062746,3565,0,1759516474,13064.076554049992,30391.825550640002,53340.14000376 2025-10-03,18:34:36.000,276,11062896,3565,0,1759516475,13064.231489179998,31775.654359199994,53340.1190424 2025-10-03,18:34:37.000,276,11062892,3325,0,1759516476,13064.204543940003,32236.977622920007,53340.1190424 2025-10-03,18:34:38.000,276,11062813,4004,0,1759516477,13064.211280249998,27623.314988790007,53340.01423560001 2025-10-03,18:34:39.000,276,11062947,4325,0,1759516478,13064.332533829998,30391.501290660002,53340.14000376 2025-10-03,18:34:40.000,276,11062860,3804,0,1759516479,13064.534623129999,29007.496253849997,53340.05615832001 2025-10-03,18:34:41.000,276,11062720,3765,0,1759516480,13064.69629457,26239.47208197,53340.02820984 2025-10-03,18:34:42.000,276,11062824,3804,0,1759516481,13065.026373759996,28546.525446629996,53340.15397800001 2025-10-03,18:34:43.000,276,11062717,4125,0,1759516482,13065.140891030002,32237.435816369994,53340.1190424 2025-10-03,18:34:44.000,276,11062840,3565,0,1759516483,13065.342980330002,26239.909128030005,53340.230836320006 2025-10-03,18:34:45.000,276,11062796,3685,0,1759516484,13065.612432729999,31776.895006079998,53340.39154008001 2025-10-03,18:34:46.000,276,11062899,3965,0,1759516485,13065.801049409994,31315.444858019997,53340.22384920001 2025-10-03,18:34:47.000,276,11062863,4245,0,1759516486,13066.131128599991,30854.297822549997,53340.328656000005 2025-10-03,18:34:48.000,276,11062779,4125,0,1759516487,13066.17828277,26702.332056030005,53340.258784800004 2025-10-03,18:34:49.000,276,11062770,3685,0,1759516488,13066.353426829992,28086.6331563,53340.377565840005 2025-10-03,18:34:50.000,276,11062840,3685,0,1759516489,13066.434262549992,23473.167897809995,53340.46141128 2025-10-03,18:34:51.000,276,11062711,4085,0,1759516490,13066.589197679998,31778.107456440004,53340.52429536 2025-10-03,18:34:52.000,276,11062677,4165,0,1759516491,13066.474680409992,34085.42868804,53340.51032112 2025-10-03,18:34:53.000,276,11062925,4045,0,1759516492,13066.259118490001,31778.48106033,53340.67102488 2025-10-03,18:34:54.000,276,11062711,4165,0,1759516493,13066.238909560001,29010.16787412,53340.68499912001 2025-10-03,18:34:55.000,276,11062904,3565,0,1759516494,13066.313008969992,28548.936249089995,53340.68499912001 2025-10-03,18:34:56.000,276,11062562,3005,0,1759516495,13066.400581000002,32240.135633159996,53340.831728640005 2025-10-03,18:34:57.000,276,11062721,3924,0,1759516496,13066.407317309997,29010.393446279995,53340.77583168001 2025-10-03,18:34:58.000,276,11062773,3845,0,1759516497,13066.481416720002,29010.407544539994,53340.84570288 2025-10-03,18:34:59.000,276,11062703,4165,0,1759516498,13066.548779819997,30394.631104379994,53340.96448392 2025-10-03,18:35:00.000,276,11062720,3685,0,1759516499,13066.595933989993,28087.57069059,53340.880638480005 2025-10-03,18:35:01.000,276,11062737,4125,0,1759516500,13066.663297089988,28549.04903517,53340.98544528 2025-10-03,18:35:02.000,276,11062806,3645,0,1759516501,13066.515098269992,29933.328988049994,53340.98544528 2025-10-03,18:35:03.000,276,11062828,3605,0,1759516502,13066.380372070002,31318.003692209997,53340.92256120001 2025-10-03,18:35:04.000,276,11062850,3845,0,1759516503,13066.232173249991,29933.88586932,53340.999419520005 2025-10-03,18:35:05.000,276,11062779,4125,0,1759516504,13066.11091966999,24858.766038,53341.11121344001 2025-10-03,18:35:06.000,276,11062753,4405,0,1759516505,13066.11091966999,31779.792198509997,53341.04134224001 2025-10-03,18:35:07.000,276,11062724,4004,0,1759516506,13066.211964319991,23935.964429700005,53341.097239200004 2025-10-03,18:35:08.000,276,11062804,3965,0,1759516507,13066.279327420001,28549.937225550006,53341.13916192001 2025-10-03,18:35:09.000,276,11062787,4325,0,1759516508,13066.373635759992,23474.605920329996,53341.2719172 2025-10-03,18:35:10.000,276,11062769,4125,0,1759516509,13066.501625650002,31779.651215909995,53341.15313616 2025-10-03,18:35:11.000,276,11062802,3725,0,1759516510,13066.521834580002,31318.46893479,53341.30685280001 2025-10-03,18:35:12.000,276,11062754,3645,0,1759516511,13066.656560779993,33164.043954869994,53341.25794296001 2025-10-03,18:35:13.000,276,11062892,3685,0,1759516512,13066.683506019988,24397.738837740006,53341.22300736 2025-10-03,18:35:14.000,276,11062632,3405,0,1759516513,13066.885595319989,29473.39440294,53341.35576264001 2025-10-03,18:35:15.000,276,11062703,3965,0,1759516514,13066.959694729994,30396.273551670005,53341.30685280001 2025-10-03,18:35:16.000,276,11062861,3924,0,1759516515,13067.040530449995,33164.840506559995,53341.35576264001 2025-10-03,18:35:17.000,276,11062789,3965,0,1759516516,13067.141575099995,26705.57465583,53341.35576264001 2025-10-03,18:35:18.000,276,11062649,3885,0,1759516517,13067.363873329996,27167.06004954,53341.432620960004 2025-10-03,18:35:19.000,276,11062745,3965,0,1759516518,13067.545753699997,31319.942202959995,53341.432620960004 2025-10-03,18:35:20.000,276,11062850,3645,0,1759516519,13067.720897760002,28090.369195199994,53341.36274976 2025-10-03,18:35:21.000,276,11062785,4125,0,1759516520,13067.896041819993,29936.028804839996,53341.36973688 2025-10-03,18:35:22.000,276,11062863,4245,0,1759516521,13068.14528528999,32243.11741515,53341.52345352001 2025-10-03,18:35:23.000,276,11062788,3845,0,1759516522,13068.30695672999,31782.019723589998,53341.600311840004 2025-10-03,18:35:24.000,276,11062865,4125,0,1759516523,13068.502309719996,28552.164750630007,53341.57236336001 2025-10-03,18:35:25.000,276,11062748,3645,0,1759516524,13068.643772229996,29013.755881289995,53341.621273200006 2025-10-03,18:35:26.000,276,11062609,4485,0,1759516525,13068.859334150002,24861.148643940003,53341.64223456001 2025-10-03,18:35:27.000,276,11062734,3725,0,1759516526,13069.081632379988,33166.482953850005,53341.6562088 2025-10-03,18:35:28.000,276,11062739,4325,0,1759516527,13069.276985369994,25784.006645279995,53341.837873920005 2025-10-03,18:35:30.000,276,11062826,3645,0,1759516529,13069.48581097999,32704.863626670005,53341.94268072 2025-10-03,18:35:31.000,276,11062836,3725,0,1759516530,13069.55317408,31782.062018369994,53341.99159056 2025-10-03,18:35:32.000,276,11062759,3965,0,1759516531,13069.660955039995,30397.7609181,53342.09639736001 2025-10-03,18:35:33.000,276,11062847,4045,0,1759516532,13069.782208619996,28551.953276729997,53342.1802428 2025-10-03,18:35:34.000,276,11062780,3685,0,1759516533,13069.8360991,30397.584689850002,53342.18722992 2025-10-03,18:35:35.000,276,11062840,3365,0,1759516534,13070.017979470002,29474.620951560006,53342.26408824001 2025-10-03,18:35:36.000,276,11062730,3685,0,1759516535,13070.166178289997,28551.812294129995,53342.26408824001 2025-10-03,18:35:37.000,276,11062655,3645,0,1759516536,13070.253750319993,30397.563542460004,53342.23613976001 2025-10-03,18:35:38.000,276,11062835,3965,0,1759516537,13070.516466409994,29474.83947459,53342.45274048001 2025-10-03,18:35:39.000,276,11062753,3885,0,1759516538,13070.82633666999,29474.635049820004,53342.45274048001 2025-10-03,18:35:40.000,276,11062737,4245,0,1759516539,13071.156415860001,34088.713582619996,53342.53658592 2025-10-03,18:35:41.000,276,11062690,3444,0,1759516540,13071.405659329997,24860.760941789995,53342.55056016001 2025-10-03,18:35:42.000,276,11062788,3405,0,1759516541,13071.574067079993,29013.445719569994,53342.59947000001 2025-10-03,18:35:43.000,276,11062828,3685,0,1759516542,13071.84351947999,30858.992543130007,53342.676328320005 2025-10-03,18:35:44.000,276,11062870,3645,0,1759516543,13072.09276295,31781.85054447,53342.78113512 2025-10-03,18:35:45.000,276,11062842,3725,0,1759516544,13072.409369519992,28090.580669100003,53342.83004496 2025-10-03,18:35:46.000,276,11062828,3885,0,1759516545,13072.645140369998,30397.471903769998,53342.83004496 2025-10-03,18:35:47.000,276,11062750,3845,0,1759516546,13072.975219559994,30859.013690520005,53343.0186972 2025-10-03,18:35:48.000,276,11062664,3765,0,1759516547,13073.24467195999,29936.042903099995,53342.99074872 2025-10-03,18:35:49.000,276,11062820,3725,0,1759516548,13073.43328864,32242.98348168,53343.08158128001 2025-10-03,18:35:50.000,276,11062921,4365,0,1759516549,13073.621905319997,30858.661234019994,53343.06760704 2025-10-03,18:35:51.000,276,11062764,3845,0,1759516550,13073.857676170002,29013.191950890003,53343.228310800005 2025-10-03,18:35:52.000,276,11062807,4325,0,1759516551,13073.925039269998,29013.276540449995,53343.277220640004 2025-10-03,18:35:53.000,276,11062713,4205,0,1759516552,13073.978929749988,26706.321863610006,53343.36106608 2025-10-03,18:35:54.000,276,11062814,3765,0,1759516553,13074.039556539989,26244.91401033,53343.36805320001 2025-10-03,18:35:55.000,276,11062534,3485,0,1759516554,13074.032820229993,24860.775040049994,53343.36106608 2025-10-03,18:35:56.000,276,11062537,3924,0,1759516555,13074.012611299993,27629.546419709994,53343.43792440001 2025-10-03,18:35:57.000,276,11062932,3165,0,1759516556,13074.120392259989,22092.779064689996,53343.48683424001 2025-10-03,18:35:58.000,276,11062492,3205,0,1759516557,13073.911566649993,28090.848536039994,53343.577666799996 2025-10-03,18:35:59.000,276,11063033,3965,0,1759516558,13074.026083919998,30398.042883300004,53343.633563760006 2025-10-03,18:36:00.000,276,11062794,3565,0,1759516559,13073.877885100002,32243.660198159996,53343.66849936 2025-10-03,18:36:01.000,276,11062824,3485,0,1759516560,13073.756631520002,25783.830417029996,53343.745357679996 2025-10-03,18:36:02.000,276,11062590,3725,0,1759516561,13073.574751150001,30397.859605920006,53343.731383440005 2025-10-03,18:36:03.000,276,11062780,3885,0,1759516562,13073.460233879996,27168.17381208,53343.780293280004 2025-10-03,18:36:04.000,276,11062910,3645,0,1759516563,13073.38613446999,31321.140555060003,53343.86413872 2025-10-03,18:36:05.000,276,11062836,3965,0,1759516564,13073.338980299995,29936.79011088,53343.82920312 2025-10-03,18:36:06.000,276,11062767,4125,0,1759516565,13073.19078148,27168.209057729997,53343.95497128 2025-10-03,18:36:07.000,276,11062744,3804,0,1759516566,13073.13015469,29936.677324799995,53343.90606144 2025-10-03,18:36:08.000,276,11062517,4045,0,1759516567,13073.10994576,32243.92101597,53344.03881672001 2025-10-03,18:36:09.000,276,11062814,3645,0,1759516568,13073.035846349994,29936.508145679996,53343.96195840001 2025-10-03,18:36:10.000,276,11062756,3565,0,1759516569,13073.035846349994,29475.079145009993,53344.08772656001 2025-10-03,18:36:11.000,276,11062783,4045,0,1759516570,13073.15036362,30859.457785709994,53344.1017008 2025-10-03,18:36:12.000,276,11062836,3645,0,1759516571,13073.14362730999,26245.308761609995,53344.05977808001 2025-10-03,18:36:13.000,276,11062953,4205,0,1759516572,13073.379398159996,28091.017715160007,53344.12266216 2025-10-03,18:36:14.000,276,11062654,3804,0,1759516573,13073.37266185,29936.80420914,53344.22746896001 2025-10-03,18:36:15.000,276,11062484,3804,0,1759516574,13073.446761259991,26245.26646683,53344.234456080005 2025-10-03,18:36:16.000,276,11062803,4045,0,1759516575,13073.39287078,31782.083165760007,53344.46503104001 2025-10-03,18:36:17.000,276,11062888,3685,0,1759516576,13073.31203506,33166.14459561001,53344.47900528 2025-10-03,18:36:18.000,276,11062961,4004,0,1759516577,13073.30529874999,30397.62698463,53344.44406968001 2025-10-03,18:36:19.000,276,11062881,3845,0,1759516578,13073.23119934,28551.90393282,53344.4859924 2025-10-03,18:36:20.000,276,11062875,4085,0,1759516579,13073.06279158999,31320.53432988,53344.32528864001 2025-10-03,18:36:21.000,276,11062912,3605,0,1759516580,13073.177308859995,26706.258421439998,53344.37419848001 2025-10-03,18:36:22.000,276,11063066,3405,0,1759516581,13073.056055279994,33627.11540282999,53344.38817272 2025-10-03,18:36:23.000,276,11062793,3804,0,1759516582,13072.921329079989,30858.823364009993,53344.49996664 2025-10-03,18:36:24.000,276,11062824,3845,0,1759516583,13072.786602879998,27167.313818220005,53344.583812079996 2025-10-03,18:36:25.000,276,11062781,4165,0,1759516584,13072.739448709988,32704.179861059994,53344.569837840005 2025-10-03,18:36:26.000,276,11062772,3804,0,1759516585,13072.712503469993,25783.31583054,53344.46503104001 2025-10-03,18:36:27.000,276,11062773,4205,0,1759516586,13072.759657639988,30397.337970299996,53344.4859924 2025-10-03,18:36:28.000,276,11062738,3804,0,1759516587,13072.699030850003,32704.560514080003,53344.60477344 2025-10-03,18:36:29.000,276,11062610,3645,0,1759516588,13072.665349299998,26706.117438839996,53344.520928000005 2025-10-03,18:36:31.000,276,11062751,4285,0,1759516590,13072.692294539993,30858.851560530005,53344.54188936001 2025-10-03,18:36:32.000,276,11062803,4325,0,1759516591,13072.624931439997,33165.59476347,53344.569837840005 2025-10-03,18:36:33.000,276,11062782,3645,0,1759516592,13072.665349299998,25783.344027059997,53344.50695376 2025-10-03,18:36:34.000,276,11062766,3845,0,1759516593,13072.604722509997,28551.664262399994,53344.54188936001 2025-10-03,18:36:35.000,276,11062709,4125,0,1759516594,13072.624931439997,23937.663270029996,53344.569837840005 2025-10-03,18:36:36.000,276,11062763,4325,0,1759516595,13072.624931439997,30858.647135759995,53344.520928000005 2025-10-03,18:36:37.000,276,11062817,4405,0,1759516596,13072.624931439997,28090.192966949995,53344.50695376 2025-10-03,18:36:38.000,276,11062709,3804,0,1759516597,13072.523886789997,32242.856597339996,53344.51394088001 2025-10-03,18:36:39.000,276,11062795,3965,0,1759516598,13072.463259999997,25783.195995329996,53344.53490224 2025-10-03,18:36:40.000,276,11062732,3365,0,1759516599,13072.456523690002,32242.99053081,53344.520928000005 2025-10-03,18:36:41.000,276,11062771,4245,0,1759516600,13072.456523690002,23937.564582210005,53344.51394088001 2025-10-03,18:36:42.000,276,11062842,3325,0,1759516601,13072.483468929997,29012.973427859994,53344.43708256 2025-10-03,18:36:43.000,276,11062841,3965,0,1759516602,13072.537359410002,26705.77203147,53344.51394088001 2025-10-03,18:36:44.000,276,11062800,3525,0,1759516603,13072.645140369998,31781.096287559994,53344.49297952001 2025-10-03,18:36:45.000,276,11062780,3845,0,1759516604,13072.746185019998,31781.103336689994,53344.54188936001 2025-10-03,18:36:46.000,276,11062749,4125,0,1759516605,13072.806811809998,25782.9774723,53344.47900528 2025-10-03,18:36:47.000,276,11062881,4325,0,1759516606,13072.880911219989,26244.103360380002,53344.45804392 2025-10-03,18:36:48.000,276,11062763,4045,0,1759516607,13073.035846349994,29935.098319679993,53344.45804392 2025-10-03,18:36:49.000,276,11062833,4245,0,1759516608,13073.22446302999,36855.87071151,53344.44406968001 2025-10-03,18:36:50.000,276,11062752,3804,0,1759516609,13073.34571660999,28550.613942030002,53344.51394088001 2025-10-03,18:36:51.000,276,11062763,3885,0,1759516610,13073.426552329991,31318.3068048,53344.52791512 2025-10-03,18:36:52.000,276,11062837,4325,0,1759516611,13073.608432699992,30856.49715111,53344.639709040006 2025-10-03,18:36:53.000,276,11062809,4205,0,1759516612,13073.669059489992,30856.130596350005,53344.61176056001 2025-10-03,18:36:54.000,276,11062767,4045,0,1759516613,13073.655586870002,29933.082268500002,53344.6257348 2025-10-03,18:36:55.000,276,11062929,4205,0,1759516614,13073.4737065,31778.46696207,53344.53490224 2025-10-03,18:36:56.000,276,11062747,4165,0,1759516615,13073.426552329991,28548.492153900006,53344.70259312 2025-10-03,18:36:57.000,276,11062813,4165,0,1759516616,13073.399607089996,32239.571702760004,53344.618747680004 2025-10-03,18:36:58.000,276,11062847,3924,0,1759516617,13073.258144579995,29009.3642733,53344.68163176001 2025-10-03,18:36:59.000,276,11062736,3325,0,1759516618,13073.25140827,29008.962472889994,53344.59079920001 2025-10-03,18:37:00.000,276,11062879,3885,0,1759516619,13073.015637419994,29008.927227239998,53344.52791512 2025-10-03,18:37:01.000,276,11062571,4325,0,1759516620,13072.894383839994,29931.35523165,53344.59079920001 2025-10-03,18:37:02.000,276,11062658,3525,0,1759516621,13072.827020739998,30854.474050799996,53344.57682496 2025-10-03,18:37:03.000,276,11062914,3485,0,1759516622,13072.651876679993,33161.38643286,53344.66067040001 2025-10-03,18:37:04.000,276,11062664,3525,0,1759516623,13072.537359410002,32238.80334759,53344.583812079996 2025-10-03,18:37:05.000,276,11062973,4045,0,1759516624,13072.382424279996,25318.17193836,53344.51394088001 2025-10-03,18:37:06.000,276,11062751,4205,0,1759516625,13072.281379629996,27163.725811049997,53344.57682496 2025-10-03,18:37:07.000,276,11062850,3765,0,1759516626,13072.099499259995,29470.574750939995,53344.51394088001 2025-10-03,18:37:08.000,276,11062600,4004,0,1759516627,13072.018663539995,35468.60192751,53344.42310832001 2025-10-03,18:37:09.000,276,11062688,3765,0,1759516628,13072.02539984999,29470.426719209994,53344.49297952001 2025-10-03,18:37:10.000,276,11062605,4165,0,1759516629,13072.23422546,29931.869818139996,53344.3113144 2025-10-03,18:37:11.000,276,11062782,3605,0,1759516630,13072.18707128999,28086.083324160005,53344.42310832001 2025-10-03,18:37:12.000,276,11062756,3885,0,1759516631,13072.18707128999,29470.116557489993,53344.51394088001 2025-10-03,18:37:13.000,276,11062746,3765,0,1759516632,13072.395896900001,29469.841641420004,53344.43708256 2025-10-03,18:37:14.000,276,11062867,4045,0,1759516633,13072.409369519992,30853.78323606,53344.56285072001 2025-10-03,18:37:15.000,276,11062788,3725,0,1759516634,13072.362215349996,27623.766133109995,53344.43009544 2025-10-03,18:37:16.000,276,11062820,3725,0,1759516635,13072.409369519992,34082.806411679994,53344.50695376 2025-10-03,18:37:17.000,276,11062919,3965,0,1759516636,13072.267907009991,28084.800382500005,53344.64669616 2025-10-03,18:37:18.000,276,11062750,3845,0,1759516637,13072.00519091999,34082.4116604,53344.4859924 2025-10-03,18:37:19.000,276,11062682,3685,0,1759516638,13071.92435519999,29468.734928010002,53344.618747680004 2025-10-03,18:37:20.000,276,11062906,3525,0,1759516639,13071.708793279999,30391.35325893,53344.53490224 2025-10-03,18:37:21.000,276,11062815,4325,0,1759516640,13071.634693869993,30852.803406990002,53344.68163176001 2025-10-03,18:37:22.000,276,11062989,3845,0,1759516641,13071.601012319989,27161.61107205,53344.51394088001 2025-10-03,18:37:23.000,276,11062804,3405,0,1759516642,13071.499967669988,30852.34521354,53344.49297952001 2025-10-03,18:37:24.000,276,11062917,3565,0,1759516643,13071.499967669988,25777.352266560003,53344.56285072001 2025-10-03,18:37:25.000,276,11062648,3525,0,1759516644,13071.371977779992,29929.501310460008,53344.60477344 2025-10-03,18:37:26.000,276,11062809,4004,0,1759516645,13071.190097409992,30390.838672440004,53344.66067040001 2025-10-03,18:37:27.000,276,11062769,4365,0,1759516646,13071.068843829991,28083.820553430007,53344.49297952001 2025-10-03,18:37:28.000,276,11062783,4325,0,1759516647,13070.779182499995,27160.863864269995,53344.44406968001 2025-10-03,18:37:29.000,276,11062739,4285,0,1759516648,13070.469312239999,28083.602030399998,53344.37419848001 2025-10-03,18:37:30.000,276,11062758,3645,0,1759516649,13070.186387219997,34081.22035743001,53344.416121199996 2025-10-03,18:37:32.000,276,11062794,3965,0,1759516651,13069.640746109995,27621.291888480002,53344.43009544 2025-10-03,18:37:33.000,276,11062771,4325,0,1759516652,13069.40497525999,24852.887063579998,53344.304327280006 2025-10-03,18:37:34.000,276,11062747,4165,0,1759516653,13069.101841309988,32695.685659409995,53344.31830152 2025-10-03,18:37:35.000,276,11062761,4325,0,1759516654,13068.940169870002,28543.311043349997,53344.2414432 2025-10-03,18:37:36.000,276,11062838,3645,0,1759516655,13068.832388909992,33156.64236837,53344.234456080005 2025-10-03,18:37:37.000,276,11062806,3565,0,1759516656,13068.690926399991,28081.550733569995,53344.15759776001 2025-10-03,18:37:38.000,276,11062737,4125,0,1759516657,13068.623563299996,29004.225457530003,53344.066765200005 2025-10-03,18:37:39.000,276,11062828,3565,0,1759516658,13068.542727579996,28081.522537049997,53344.02484248 2025-10-03,18:37:40.000,276,11062853,4085,0,1759516659,13068.502309719996,28543.007930759995,53343.87112584001 2025-10-03,18:37:41.000,276,11062865,3965,0,1759516660,13068.40800137999,35463.47721,53343.75933192 2025-10-03,18:37:42.000,276,11062659,4125,0,1759516661,13068.280011489995,32234.383543079995,53343.780293280004 2025-10-03,18:37:43.000,276,11062814,3605,0,1759516662,13068.12507635999,32696.143852859997,53343.76631904 2025-10-03,18:37:44.000,276,11062629,4085,0,1759516663,13067.828678719998,26698.574869739998,53343.59164104 2025-10-03,18:37:45.000,276,11062804,3444,0,1759516664,13067.565962629997,29005.53659571,53343.731383440005 2025-10-03,18:37:46.000,276,11062729,3765,0,1759516665,13067.33692809,27621.517460639996,53343.65452512001 2025-10-03,18:37:47.000,276,11062755,3924,0,1759516666,13067.05400307,30389.703762510006,53343.50080848 2025-10-03,18:37:48.000,276,11062710,3845,0,1759516667,13066.899067939994,23930.818564800007,53343.43093728 2025-10-03,18:37:49.000,276,11062703,4205,0,1759516668,13066.798023289994,28544.586935879997,53343.28420776 2025-10-03,18:37:50.000,276,11062740,3765,0,1759516669,13066.690242329998,28544.784311519994,53343.21433656 2025-10-03,18:37:51.000,276,11062828,3804,0,1759516670,13066.622879230003,29467.81854111,53343.13747824 2025-10-03,18:37:52.000,276,11062855,3924,0,1759516671,13066.643088159988,29006.734947810008,53343.1933752 2025-10-03,18:37:53.000,276,11062691,4365,0,1759516672,13066.595933989993,23470.750046219997,53343.05363280001 2025-10-03,18:37:54.000,276,11062859,4125,0,1759516673,13066.649824469998,32698.53350793,53342.96978736 2025-10-03,18:37:55.000,276,11062743,4285,0,1759516674,13066.670033399998,30853.198158269995,53343.03965856 2025-10-03,18:37:56.000,276,11062802,3804,0,1759516675,13066.656560779993,23010.025958550003,53342.96978736 2025-10-03,18:37:57.000,276,11062829,4285,0,1759516676,13066.616142919993,30853.726843020006,53342.88594192001 2025-10-03,18:37:58.000,276,11062719,4165,0,1759516677,13066.589197679998,28546.95544356,53342.844019200005 2025-10-03,18:37:59.000,276,11062828,3525,0,1759516678,13066.515098269992,28546.899050520005,53342.78812224001 2025-10-03,18:38:00.000,276,11062757,4165,0,1759516679,13066.427526239997,26240.1135528,53342.73921240001 2025-10-03,18:38:01.000,276,11062762,3525,0,1759516680,13066.494889339992,29008.313952929995,53342.69030256 2025-10-03,18:38:02.000,276,11062778,3885,0,1759516681,13066.447735169997,24394.235420130004,53342.66235408 2025-10-03,18:38:03.000,276,11062829,3885,0,1759516682,13066.373635759992,26701.11960567,53342.66235408 2025-10-03,18:38:04.000,276,11062864,3605,0,1759516683,13066.333217899992,29007.757071660002,53342.52959880001 2025-10-03,18:38:05.000,276,11063013,3885,0,1759516684,13066.265854799996,29007.6019908,53342.50165032001 2025-10-03,18:38:06.000,276,11062825,3804,0,1759516685,13066.09744705,32698.420721849994,53342.52261168 2025-10-03,18:38:07.000,276,11062688,3405,0,1759516686,13065.962720849995,31314.1478181,53342.438766240004 2025-10-03,18:38:08.000,276,11062900,3525,0,1759516687,13065.81452203,29006.939372580004,53342.48767608 2025-10-03,18:38:09.000,276,11062829,4205,0,1759516688,13065.733686309999,29467.95952371,53342.50165032001 2025-10-03,18:38:10.000,276,11062839,4245,0,1759516689,13065.713477379999,23931.312003900006,53342.43177912001 2025-10-03,18:38:11.000,276,11062718,3885,0,1759516690,13065.578751179994,26699.20224231,53342.46671472 2025-10-03,18:38:12.000,276,11062787,3885,0,1759516691,13065.545069629989,28544.453002409995,53342.389856400005 2025-10-03,18:38:13.000,276,11062715,4365,0,1759516692,13065.484442839988,30851.041124490002,53342.36889504 2025-10-03,18:38:14.000,276,11062849,4325,0,1759516693,13065.410343429998,27621.411723690006,53342.28504960001 2025-10-03,18:38:15.000,276,11062777,4325,0,1759516694,13065.336244019993,30389.541632520006,53342.31299808001 2025-10-03,18:38:16.000,276,11062910,3485,0,1759516695,13065.437288669993,29005.578890489996,53342.28504960001 2025-10-03,18:38:17.000,276,11062850,3685,0,1759516696,13065.511388079998,28544.262675899998,53342.20819128 2025-10-03,18:38:18.000,276,11062792,3645,0,1759516697,13065.592223799998,33619.460047650005,53342.28504960001 2025-10-03,18:38:19.000,276,11062837,4205,0,1759516698,13065.733686309999,28083.43285128,53342.13133296 2025-10-03,18:38:20.000,276,11062771,4645,0,1759516699,13065.91556668,26238.37946682,53342.103384480004 2025-10-03,18:38:21.000,276,11062784,3804,0,1759516700,13066.104183359996,29468.051162400006,53342.07543600001 2025-10-03,18:38:22.000,276,11062720,3725,0,1759516701,13066.259118490001,30391.099490249995,53342.03351328 2025-10-03,18:38:23.000,276,11062841,3845,0,1759516702,13066.420789930002,36850.6755027,53342.04748752001 2025-10-03,18:38:24.000,276,11062870,3485,0,1759516703,13066.696978639993,28546.285776210003,53341.89377088 2025-10-03,18:38:25.000,276,11062852,3605,0,1759516704,13066.952958419999,23932.80641946,53341.96364208 2025-10-03,18:38:26.000,276,11062807,3765,0,1759516705,13067.15504772,25317.318993630004,53341.90075800001 2025-10-03,18:38:27.000,276,11062773,4004,0,1759516706,13067.350400709991,24394.700662710005,53341.935693600004 2025-10-03,18:38:28.000,276,11062802,3605,0,1759516707,13067.437972740001,28085.737916790007,53341.89377088 2025-10-03,18:38:29.000,276,11062808,3565,0,1759516708,13067.498599530001,29469.947378369994,53341.91473224 2025-10-03,18:38:30.000,276,11062759,4165,0,1759516709,13067.498599530001,29931.270642090007,53341.87979664001 2025-10-03,18:38:31.000,276,11062840,3565,0,1759516710,13067.747842999997,27624.231375689997,53342.005564800005 2025-10-03,18:38:33.000,276,11062583,4525,0,1759516712,13068.037504329994,29008.137724679997,53342.04748752001 2025-10-03,18:38:34.000,276,11062778,3525,0,1759516713,13068.158757909994,32699.01284877,53342.06844888001 2025-10-03,18:38:35.000,276,11062785,4245,0,1759516714,13068.111603739999,29469.164924940007,53342.03351328 2025-10-03,18:38:36.000,276,11062766,3924,0,1759516715,13068.098131119994,28546.236432300007,53342.09639736001 2025-10-03,18:38:37.000,276,11062789,4245,0,1759516716,13067.976877539993,31314.380439390006,53342.15928144 2025-10-03,18:38:38.000,276,11062781,4125,0,1759516717,13067.747842999997,29930.008847820005,53342.20819128 2025-10-03,18:38:39.000,276,11062851,4325,0,1759516718,13067.532281079992,24854.825574329996,53342.20819128 2025-10-03,18:38:40.000,276,11062772,3605,0,1759516719,13067.26956498999,26238.760119839993,53342.222165520005 2025-10-03,18:38:41.000,276,11062808,3565,0,1759516720,13067.00684889999,28084.102518629996,53342.1802428 2025-10-03,18:38:42.000,276,11062801,4004,0,1759516721,13066.737396499993,27622.546633620004,53342.1802428 2025-10-03,18:38:43.000,276,11062796,3645,0,1759516722,13066.427526239997,27161.004846869997,53342.20120416 2025-10-03,18:38:44.000,276,11062816,3525,0,1759516723,13066.259118490001,30851.837676180003,53342.16626856001 2025-10-03,18:38:45.000,276,11062793,3845,0,1759516724,13066.05029287999,27160.96255209,53342.13133296 2025-10-03,18:38:46.000,276,11062787,4165,0,1759516725,13065.91556668,29929.2757383,53342.1802428 2025-10-03,18:38:47.000,276,11062723,3645,0,1759516726,13065.75389524,25315.725890250003,53342.054474640005 2025-10-03,18:38:48.000,276,11062764,3765,0,1759516727,13065.666323209989,30852.140788770004,53342.01953904 2025-10-03,18:38:49.000,276,11062779,4325,0,1759516728,13065.491179149998,29468.368373250007,53342.0405004 2025-10-03,18:38:50.000,276,11062740,3765,0,1759516729,13065.369925569998,28084.264648619996,53342.0405004 2025-10-03,18:38:51.000,276,11062812,3804,0,1759516730,13065.363189260002,28084.5184173,53341.96364208 2025-10-03,18:38:52.000,276,11062777,4325,0,1759516731,13065.316035089993,28084.835628150002,53342.124345840006 2025-10-03,18:38:53.000,276,11062861,4045,0,1759516732,13065.369925569998,27162.442869389997,53341.89377088 2025-10-03,18:38:54.000,276,11062803,3965,0,1759516733,13065.363189260002,30392.361284519997,53341.94966784001 2025-10-03,18:38:55.000,276,11062751,4205,0,1759516734,13065.444024979988,31776.37337046,53342.08941024 2025-10-03,18:38:56.000,276,11062736,3845,0,1759516735,13065.484442839988,26239.880931509993,53341.768002720004 2025-10-03,18:38:57.000,276,11062606,3565,0,1759516736,13065.565278559989,29930.86884168,53341.886783760005 2025-10-03,18:38:58.000,276,11062836,3645,0,1759516737,13065.598960109994,25778.48717649,53341.87979664001 2025-10-03,18:38:59.000,276,11062649,4165,0,1759516738,13065.545069629989,26701.521406080006,53341.87280952 2025-10-03,18:39:00.000,276,11062780,3804,0,1759516739,13065.673059519999,31776.72582696,53341.82389968 2025-10-03,18:39:01.000,276,11062752,3685,0,1759516740,13065.679795829994,33160.80135507,53341.78197696001 2025-10-03,18:39:02.000,276,11062787,4125,0,1759516741,13065.95598454,29008.43378814,53341.97761632001 2025-10-03,18:39:03.000,276,11062699,4405,0,1759516742,13065.85493989,29008.497230310008,53341.90774512001 2025-10-03,18:39:04.000,276,11062512,3525,0,1759516743,13065.87514882,29469.926230979996,53341.94966784001 2025-10-03,18:39:05.000,276,11062766,3565,0,1759516744,13065.720213689994,28547.378391360005,53342.08941024 2025-10-03,18:39:06.000,276,11062663,4004,0,1759516745,13065.720213689994,27163.190077170002,53342.103384480004 2025-10-03,18:39:07.000,276,11062621,3485,0,1759516746,13065.632641659999,30854.149790819996,53342.24312688001 2025-10-03,18:39:08.000,276,11062817,4125,0,1759516747,13065.551805939998,30392.81242884,53342.103384480004 2025-10-03,18:39:09.000,276,11062735,3685,0,1759516748,13065.410343429998,31315.58584062,53342.1103716 2025-10-03,18:39:10.000,276,11062702,3525,0,1759516749,13065.255408299992,27624.52743915,53342.09639736001 2025-10-03,18:39:11.000,276,11062704,3525,0,1759516750,13065.188045199997,26240.325026699997,53342.1802428 2025-10-03,18:39:12.000,276,11062695,4285,0,1759516751,13065.093736859992,29008.398542490002,53342.08242312 2025-10-03,18:39:13.000,276,11062789,3885,0,1759516752,13065.046582689996,29931.115561230006,53342.11735872001 2025-10-03,18:39:14.000,276,11062821,4285,0,1759516753,13065.019637450001,25778.903075160008,53342.04748752001 2025-10-03,18:39:15.000,276,11062787,4285,0,1759516754,13065.019637450001,26701.59894651,53342.07543600001 2025-10-03,18:39:16.000,276,11062672,3804,0,1759516755,13065.147627339997,31776.817465650005,53342.103384480004 2025-10-03,18:39:17.000,276,11062780,3765,0,1759516756,13065.140891030002,29931.630147720003,53342.02652616001 2025-10-03,18:39:18.000,276,11062774,3885,0,1759516757,13065.336244019993,24395.158856160007,53341.97761632001 2025-10-03,18:39:19.000,276,11062808,4125,0,1759516758,13065.598960109994,26240.790269279998,53342.054474640005 2025-10-03,18:39:20.000,276,11062788,3845,0,1759516759,13065.780840479994,30854.805359909995,53341.98460344 2025-10-03,18:39:21.000,276,11062841,3924,0,1759516760,13065.982929779995,29470.708684409998,53341.9706292 2025-10-03,18:39:22.000,276,11062800,3685,0,1759516761,13066.286063729996,27625.556612130007,53341.99159056 2025-10-03,18:39:23.000,276,11062811,4205,0,1759516762,13066.481416720002,32239.515309719995,53341.87280952 2025-10-03,18:39:24.000,276,11062813,4085,0,1759516763,13066.656560779993,24857.440801560006,53341.94966784001 2025-10-03,18:39:25.000,276,11062749,3965,0,1759516764,13066.784550669989,31778.31893034,53341.94966784001 2025-10-03,18:39:26.000,276,11062792,3525,0,1759516765,13066.872122699999,24396.307864350005,53341.97761632001 2025-10-03,18:39:27.000,276,11062711,4085,0,1759516766,13067.020321519994,30394.588809599998,53341.94268072 2025-10-03,18:39:28.000,276,11062768,3525,0,1759516767,13067.141575099995,31317.397467029994,53341.886783760005 2025-10-03,18:39:29.000,276,11062919,3885,0,1759516768,13067.30998284999,30394.821430890006,53341.82389968 2025-10-03,18:39:30.000,276,11062947,3965,0,1759516769,13067.323455469996,29933.533412820005,53341.87280952 2025-10-03,18:39:31.000,276,11062580,3325,0,1759516770,13067.458181670001,29010.99262233,53341.9706292 2025-10-03,18:39:32.000,276,11062848,3325,0,1759516771,13067.539017390001,29010.893934509993,53342.06844888001 2025-10-03,18:39:34.000,276,11062836,3645,0,1759516773,13067.734370379992,26242.129603980007,53342.0405004 2025-10-03,18:39:35.000,276,11062818,4004,0,1759516774,13067.774788239993,24857.913093270006,53341.935693600004 2025-10-03,18:39:36.000,276,11062814,3645,0,1759516775,13067.902778129988,23935.05509193,53342.13832008 2025-10-03,18:39:37.000,276,11062446,3804,0,1759516776,13067.983613849989,29933.159808929995,53342.06146176 2025-10-03,18:39:38.000,276,11062690,3924,0,1759516777,13068.19243946,31778.657288579998,53342.02652616001 2025-10-03,18:39:39.000,276,11062520,3765,0,1759516778,13068.259802559995,33162.40150758,53342.07543600001 2025-10-03,18:39:40.000,276,11062720,3885,0,1759516779,13068.280011489995,32239.176951479996,53342.103384480004 2025-10-03,18:39:41.000,276,11062711,4325,0,1759516780,13068.22612100999,29931.926211180005,53342.08242312 2025-10-03,18:39:42.000,276,11062792,4085,0,1759516781,13068.21264839,25778.97356646,53342.173255680005 2025-10-03,18:39:43.000,276,11062828,3685,0,1759516782,13068.158757909994,36390.24747849,53342.103384480004 2025-10-03,18:39:44.000,276,11062671,3965,0,1759516783,13068.057713259994,27623.611052249995,53342.20120416 2025-10-03,18:39:45.000,276,11062692,3365,0,1759516784,13067.922987059988,30852.81750525,53342.1103716 2025-10-03,18:39:46.000,276,11062766,3444,0,1759516785,13067.842151340003,29468.354274989993,53342.14530720001 2025-10-03,18:39:47.000,276,11062781,3965,0,1759516786,13067.700688830002,30390.909163739998,53342.04748752001 2025-10-03,18:39:48.000,276,11062784,3685,0,1759516787,13067.646798349997,27622.44089667,53342.14530720001 2025-10-03,18:39:49.000,276,11062791,3885,0,1759516788,13067.626589419997,28083.510391710006,53342.06146176 2025-10-03,18:39:50.000,276,11062772,3765,0,1759516789,13067.552490009992,33158.72186172,53342.03351328 2025-10-03,18:39:51.000,276,11062730,3525,0,1759516790,13067.498599530001,31774.420761450005,53341.92870648001 2025-10-03,18:39:52.000,276,11062667,3965,0,1759516791,13067.39755488,29467.684607639996,53341.90075800001 2025-10-03,18:39:53.000,276,11062751,4125,0,1759516792,13067.411027499991,31313.196185549998,53341.94966784001 2025-10-03,18:39:54.000,276,11062773,4245,0,1759516793,13067.424500119996,35004.24753789,53341.9706292 2025-10-03,18:39:55.000,276,11062741,4085,0,1759516794,13067.30998284999,32236.2445134,53341.94268072 2025-10-03,18:39:56.000,276,11062761,4485,0,1759516795,13067.19546558,28084.05317472,53341.96364208 2025-10-03,18:39:57.000,276,11062741,4325,0,1759516796,13067.080948309995,28545.700698419998,53341.91473224 2025-10-03,18:39:58.000,276,11062744,3325,0,1759516797,13066.94622210999,34082.25657954,53341.85184816 2025-10-03,18:39:59.000,276,11062756,3845,0,1759516798,13066.824968529989,29930.192125200003,53341.7959512 2025-10-03,18:40:00.000,276,11062831,4045,0,1759516799,13066.744132809989,29930.410648229998,53341.77498984 2025-10-03,18:40:01.000,276,11062750,3685,0,1759516800,13066.663297089988,26239.739948910006,53341.768002720004 2025-10-03,18:40:02.000,276,11062800,3405,0,1759516801,13066.555516129993,26701.168949579995,53341.71210576001 2025-10-03,18:40:03.000,276,11062895,4125,0,1759516802,13066.602670300003,25317.093421469996,53341.75402848 2025-10-03,18:40:04.000,276,11062732,3845,0,1759516803,13066.683506019988,29007.919201650002,53341.69813152 2025-10-03,18:40:05.000,276,11062795,3965,0,1759516804,13066.811495909998,31314.634208069998,53341.67717016 2025-10-03,18:40:06.000,276,11062894,3685,0,1759516805,13066.932749489999,28545.98971275,53341.75402848 2025-10-03,18:40:07.000,276,11062780,3685,0,1759516806,13067.101157239995,30852.634227870003,53341.72608 2025-10-03,18:40:08.000,276,11062764,3804,0,1759516807,13067.26956498999,32697.70875972,53341.70511864 2025-10-03,18:40:09.000,276,11062772,3405,0,1759516808,13067.411027499991,28083.665472570006,53341.70511864 2025-10-03,18:40:10.000,276,11062658,3765,0,1759516809,13067.498599530001,28544.445953279996,53341.788964080006 2025-10-03,18:40:11.000,276,11062675,4205,0,1759516810,13067.471654289991,29466.68363118,53341.71210576001 2025-10-03,18:40:12.000,276,11062733,4165,0,1759516811,13067.33019177999,29466.063307739998,53341.719092880005 2025-10-03,18:40:13.000,276,11062823,4085,0,1759516812,13067.323455469996,25774.849825409998,53341.69813152 2025-10-03,18:40:14.000,276,11062718,3645,0,1759516813,13067.29651023,27619.85386596,53341.71210576001 2025-10-03,18:40:15.000,276,11062729,4045,0,1759516814,13067.33692809,29003.746116690003,53341.75402848 2025-10-03,18:40:16.000,276,11062755,4045,0,1759516815,13067.35713702,27158.07945792,53341.67717016 2025-10-03,18:40:17.000,276,11062718,3845,0,1759516816,13067.424500119996,34078.13283849,53341.621273200006 2025-10-03,18:40:18.000,276,11062745,4325,0,1759516817,13067.592907869992,28542.021052559998,53341.63524744 2025-10-03,18:40:19.000,276,11062722,3804,0,1759516818,13067.768051929997,29464.879053900004,53341.53742776 2025-10-03,18:40:20.000,276,11062952,3804,0,1759516819,13067.828678719998,30387.786399150005,53341.55838912 2025-10-03,18:40:21.000,276,11062715,4165,0,1759516820,13068.017295399994,34540.13281869001,53341.60729896 2025-10-03,18:40:22.000,276,11062855,4325,0,1759516821,13068.158757909994,32233.7068266,53341.49550504001 2025-10-03,18:40:23.000,276,11062712,3645,0,1759516822,13068.158757909994,26236.173089129996,53341.52345352001 2025-10-03,18:40:24.000,276,11062736,3845,0,1759516823,13068.23285732,31772.947493280008,53341.5164664 2025-10-03,18:40:25.000,276,11062948,3605,0,1759516824,13068.482100789995,30389.062291680006,53341.5164664 2025-10-03,18:40:26.000,276,11062820,3485,0,1759516825,13068.421473999995,28082.60810307,53341.30685280001 2025-10-03,18:40:27.000,276,11062812,3685,0,1759516826,13068.502309719996,27621.263691960005,53341.502492160005 2025-10-03,18:40:28.000,276,11062723,4245,0,1759516827,13068.53599127,29466.68363118,53341.202046 2025-10-03,18:40:29.000,276,11062734,3685,0,1759516828,13068.589881749991,26237.110623419998,53341.24396872 2025-10-03,18:40:30.000,276,11062767,4205,0,1759516829,13068.421473999995,31312.21635648,53341.29986568 2025-10-03,18:40:31.000,276,11062764,3565,0,1759516830,13068.39452876,33157.55875527,53341.216020240005 2025-10-03,18:40:32.000,276,11062854,3645,0,1759516831,13068.421473999995,30389.520485129993,53341.24396872 2025-10-03,18:40:33.000,276,11062722,3685,0,1759516832,13068.482100789995,27621.101561970005,53341.334801280005 2025-10-03,18:40:35.000,276,11062860,3565,0,1759516834,13068.50904602999,24391.22544162,53341.15313616 2025-10-03,18:40:36.000,276,11062780,3685,0,1759516835,13068.5562002,29927.17509756,53341.02038088001 2025-10-03,18:40:37.000,276,11062790,3725,0,1759516836,13068.630299609991,27159.073385249998,53341.40467248001 2025-10-03,18:40:38.000,276,11062923,4445,0,1759516837,13068.630299609991,34079.24660103,53341.06929072001 2025-10-03,18:40:39.000,276,11062772,3804,0,1759516838,13068.53599127,31310.714891790005,53340.93653544 2025-10-03,18:40:40.000,276,11062736,3645,0,1759516839,13068.690926399991,29464.850857380006,53341.01339376 2025-10-03,18:40:41.000,276,11062855,4445,0,1759516840,13068.724607949996,25774.067371979996,53341.06929072001 2025-10-03,18:40:42.000,276,11062819,4365,0,1759516841,13068.933433559992,26235.136867020003,53340.99243240001 2025-10-03,18:40:43.000,276,11062750,3765,0,1759516842,13069.101841309988,32232.670604490006,53340.950509680006 2025-10-03,18:40:44.000,276,11062780,3645,0,1759516843,13069.32413953999,28541.887119089995,53340.999419520005 2025-10-03,18:40:45.000,276,11062917,4165,0,1759516844,13069.55317408,29464.660530869995,53340.97845816 2025-10-03,18:40:46.000,276,11062817,4205,0,1759516845,13069.60706455999,33155.549753219995,53341.10422632 2025-10-03,18:40:47.000,276,11062845,4085,0,1759516846,13069.73505445,29003.696772780007,53341.027368 2025-10-03,18:40:48.000,276,11062779,4085,0,1759516847,13069.910198509991,28081.00090143,53341.027368 2025-10-03,18:40:49.000,276,11062626,3325,0,1759516848,13069.849571719991,28542.549737309993,53341.22300736 2025-10-03,18:40:50.000,276,11062801,4004,0,1759516849,13069.970825299992,32694.734026859995,53341.23698160001 2025-10-03,18:40:51.000,276,11062829,3845,0,1759516850,13070.004506849997,28081.35335793,53341.14614904 2025-10-03,18:40:52.000,276,11063112,3525,0,1759516851,13069.997770540002,29004.43693143,53341.167110400005 2025-10-03,18:40:53.000,276,11062802,3605,0,1759516852,13070.065133639997,29004.394636650002,53341.432620960004 2025-10-03,18:40:54.000,276,11062938,3444,0,1759516853,13070.125760429997,31772.919296759996,53341.37672400001 2025-10-03,18:40:55.000,276,11062797,4085,0,1759516854,13070.058397330002,31311.130790459996,53341.32082704 2025-10-03,18:40:56.000,276,11062791,3885,0,1759516855,13069.970825299992,30388.30803477,53341.25095584 2025-10-03,18:40:57.000,276,11062799,3924,0,1759516856,13069.822626479996,29926.970672790005,53341.3417884 2025-10-03,18:40:58.000,276,11062742,4004,0,1759516857,13069.77547231,34540.464127800005,53341.264930080004 2025-10-03,18:40:59.000,276,11062786,3645,0,1759516858,13069.52622883999,31772.115695939996,53341.453582320006 2025-10-03,18:41:00.000,276,11062584,3765,0,1759516859,13069.155731789993,29003.823657119996,53341.551402000005 2025-10-03,18:41:01.000,276,11062533,4165,0,1759516860,13068.785234739997,27619.332230340005,53341.49550504001 2025-10-03,18:41:02.000,276,11062557,4445,0,1759516861,13068.44841923999,29003.499397139996,53341.47454368001 2025-10-03,18:41:03.000,276,11062707,4525,0,1759516862,13068.27327518,27619.212395130002,53341.46755656 2025-10-03,18:41:04.000,276,11062818,3765,0,1759516863,13068.071185879999,25312.349356980005,53341.41864672 2025-10-03,18:41:05.000,276,11062407,4045,0,1759516864,13067.640062040002,27157.508478389995,53341.55838912 2025-10-03,18:41:06.000,276,11062788,3405,0,1759516865,13067.855623959993,29002.716943709995,53341.39768536001 2025-10-03,18:41:07.000,276,11062650,3924,0,1759516866,13067.848887649998,28541.118763920007,53341.46755656 2025-10-03,18:41:08.000,276,11062847,4004,0,1759516867,13067.875832889993,27157.043235809993,53341.50947928 2025-10-03,18:41:09.000,276,11062667,3924,0,1759516868,13067.990350159998,25773.038199000002,53341.334801280005 2025-10-03,18:41:10.000,276,11062630,3444,0,1759516869,13068.19243946,34077.11776377,53341.31383992 2025-10-03,18:41:11.000,276,11062741,3924,0,1759516870,13068.259802559995,30386.383622280002,53341.37672400001 2025-10-03,18:41:12.000,276,11062843,4045,0,1759516871,13068.45515555,25772.876069010003,53341.46755656 2025-10-03,18:41:13.000,276,11062869,4045,0,1759516872,13068.59661806,29002.399732859994,53341.40467248001 2025-10-03,18:41:14.000,276,11062799,4045,0,1759516873,13068.711135329992,27618.59912082,53341.3417884 2025-10-03,18:41:15.000,276,11062842,3725,0,1759516874,13068.758289500001,32693.655509970005,53341.22999448001 2025-10-03,18:41:16.000,276,11062721,3845,0,1759516875,13068.677453780001,30848.3413077,53341.22999448001 2025-10-03,18:41:17.000,276,11062759,4045,0,1759516876,13068.684190089996,25312.25771829,53341.29986568 2025-10-03,18:41:18.000,276,11062790,3405,0,1759516877,13068.603354369996,27157.78339446,53341.202046 2025-10-03,18:41:19.000,276,11062724,3725,0,1759516878,13068.45515555,27619.120756439996,53341.202046 2025-10-03,18:41:20.000,276,11062791,4245,0,1759516879,13068.14528528999,29003.400709320005,53341.264930080004 2025-10-03,18:41:21.000,276,11062744,3924,0,1759516880,13067.956668609993,31771.819632479994,53341.264930080004 2025-10-03,18:41:22.000,276,11062823,4085,0,1759516881,13067.667007279997,28081.31811228,53341.32082704 2025-10-03,18:41:23.000,276,11062844,3645,0,1759516882,13067.262828679995,28081.543684439996,53341.334801280005 2025-10-03,18:41:24.000,276,11062787,4165,0,1759516883,13066.878859009994,28543.28284683,53341.31383992 2025-10-03,18:41:25.000,276,11062829,4004,0,1759516884,13066.319745280001,33618.628250309994,53341.118200560006 2025-10-03,18:41:26.000,276,11062689,4325,0,1759516885,13065.94924822999,28544.030054610004,53341.12518768 2025-10-03,18:41:27.000,276,11062717,3965,0,1759516886,13065.444024979988,28082.868920880006,53341.04134224001 2025-10-03,18:41:28.000,276,11062801,3725,0,1759516887,13065.046582689996,30390.07031727,53341.00640664 2025-10-03,18:41:29.000,276,11062836,3765,0,1759516888,13064.61545885,23008.418756910003,53340.94352256001 2025-10-03,18:41:30.000,276,11062777,4085,0,1759516889,13064.224752869988,24392.614120230006,53340.831728640005 2025-10-03,18:41:31.000,276,11062801,4045,0,1759516890,13063.962036780002,25315.197205500008,53340.7478832 2025-10-03,18:41:32.000,276,11062561,4004,0,1759516891,13063.73973855,25776.43587966,53340.70596048001 2025-10-03,18:41:33.000,276,11062747,4085,0,1759516892,13063.45007721999,29005.69167657,53340.60814080001 2025-10-03,18:41:34.000,276,11062878,3605,0,1759516893,13063.30861470999,34080.071349239995,53340.58717944001 2025-10-03,18:41:35.000,276,11062784,3845,0,1759516894,13063.241251609994,34541.063303849995,53340.426475680004 2025-10-03,18:41:36.000,276,11062837,4325,0,1759516895,13063.281669469994,29004.24660492,53340.46141128 2025-10-03,18:41:37.000,276,11062884,3405,0,1759516896,13063.37597781,27158.305030079995,53340.27275904001 2025-10-03,18:41:38.000,276,11062842,3485,0,1759516897,13063.49723139,28541.52056433,53340.30070752001 2025-10-03,18:41:39.000,276,11062859,4125,0,1759516898,13063.65890283,31309.47424491,53340.07013256 2025-10-03,18:41:40.000,276,11062876,3885,0,1759516899,13063.73973855,29002.526617199997,53340.16795224 2025-10-03,18:41:41.000,276,11062868,4085,0,1759516900,13063.834046889991,27156.775368870003,53339.923403040004 2025-10-03,18:41:42.000,276,11062895,4325,0,1759516901,13063.995718329992,32231.345368049995,53339.95833864 2025-10-03,18:41:43.000,276,11062744,3685,0,1759516902,13064.069817739997,30385.869035790005,53339.81160912 2025-10-03,18:41:44.000,276,11062695,4205,0,1759516903,13064.056345119992,29002.1741607,53339.81859624001 2025-10-03,18:41:45.000,276,11062781,3885,0,1759516904,13064.157389769993,33154.66861197,53339.68584096 2025-10-03,18:41:46.000,276,11062755,4285,0,1759516905,13064.083290360002,30848.644420290002,53339.76968640001 2025-10-03,18:41:47.000,276,11062728,3885,0,1759516906,13064.379687999994,29003.562839310005,53339.62994400001 2025-10-03,18:41:48.000,276,11062927,4325,0,1759516907,13064.480732649994,27620.35435419,53339.54609856 2025-10-03,18:41:49.000,276,11062920,3725,0,1759516908,13064.55483206,33157.43187093,53339.54609856 2025-10-03,18:41:50.000,276,11062822,3804,0,1759516909,13064.480732649994,31312.829630790002,53339.49718872 2025-10-03,18:41:51.000,276,11062876,3565,0,1759516910,13064.514414199999,25776.851778330005,53339.37840768 2025-10-03,18:41:52.000,276,11063037,3804,0,1759516911,13064.46726002999,29929.945405649996,53339.44827888 2025-10-03,18:41:53.000,276,11062732,3685,0,1759516912,13064.500941579994,27162.23844462,53339.29456224001 2025-10-03,18:41:54.000,276,11062795,3645,0,1759516913,13064.521150509994,34083.180015570004,53339.19674256001 2025-10-03,18:41:55.000,276,11063010,3765,0,1759516914,13064.581777299994,29931.108512100007,53339.392381920006 2025-10-03,18:41:56.000,276,11062861,4165,0,1759516915,13064.561568369994,27624.323014380003,53339.32949784 2025-10-03,18:41:57.000,276,11062712,3365,0,1759516916,13064.63566778,28085.63922897,53339.26661376001 2025-10-03,18:41:58.000,276,11062816,3645,0,1759516917,13064.824284459995,28546.96954182,53339.30853648 2025-10-03,18:41:59.000,276,11062798,3565,0,1759516918,13064.68955825999,33160.46299683,53339.273600880006 2025-10-03,18:42:00.000,276,11062725,4285,0,1759516919,13064.79060290999,30392.044073669997,53339.371420560004 2025-10-03,18:42:01.000,276,11062712,3685,0,1759516920,13064.743448739995,32237.37942333,53339.34347208001 2025-10-03,18:42:02.000,276,11062797,4205,0,1759516921,13064.79733922,32698.646294010003,53339.50417584 2025-10-03,18:42:03.000,276,11063035,4165,0,1759516922,13064.67608564,25316.3955576,53339.16879408 2025-10-03,18:42:04.000,276,11062798,3924,0,1759516923,13064.81754815,27161.695661610007,53339.38539480001 2025-10-03,18:42:05.000,276,11062705,3965,0,1759516924,13064.905120179996,32697.814496670006,53339.2107168 2025-10-03,18:42:06.000,276,11063005,4205,0,1759516925,13065.026373759996,29929.466064809996,53339.224691040006 2025-10-03,18:42:07.000,276,11062818,3845,0,1759516926,13064.945538039996,30852.317017020003,53339.30154936 2025-10-03,18:42:08.000,276,11062493,4245,0,1759516927,13065.012901139991,24854.036071769995,53339.35744632 2025-10-03,18:42:09.000,276,11062539,4125,0,1759516928,13065.181308890002,27622.504338839994,53339.224691040006 2025-10-03,18:42:10.000,276,11062696,3845,0,1759516929,13065.383398190002,29929.10655918,53339.455266 2025-10-03,18:42:11.000,276,11062945,4285,0,1759516930,13065.430552359998,28083.90514299,53339.39936904 2025-10-03,18:42:12.000,276,11062785,4325,0,1759516931,13065.619169039994,25315.662448079995,53339.322510720005 2025-10-03,18:42:13.000,276,11062812,3565,0,1759516932,13065.72694999999,28084.321041660005,53339.44827888 2025-10-03,18:42:14.000,276,11062688,3685,0,1759516933,13065.841467269995,27622.75810752,53339.26661376001 2025-10-03,18:42:15.000,276,11062940,3765,0,1759516934,13066.07723812,31313.98568811,53339.420330400004 2025-10-03,18:42:16.000,276,11062754,3325,0,1759516935,13066.292800039992,31314.267653310002,53339.46225312001 2025-10-03,18:42:17.000,276,11062623,3924,0,1759516936,13066.481416720002,27623.533511820002,53339.68584096 2025-10-03,18:42:18.000,276,11062805,4004,0,1759516937,13066.663297089988,28084.990709010002,53339.755712160004 2025-10-03,18:42:19.000,276,11062905,4125,0,1759516938,13066.791286979998,23471.483155740003,53339.67885384001 2025-10-03,18:42:20.000,276,11062804,3725,0,1759516939,13067.00684889999,31315.339121070007,53339.86750608001 2025-10-03,18:42:21.000,276,11062951,4205,0,1759516940,13067.14831140999,33160.90709202,53339.81859624001 2025-10-03,18:42:22.000,276,11062945,4245,0,1759516941,13067.23588344,31315.592889749998,53339.76269928 2025-10-03,18:42:23.000,276,11063039,4205,0,1759516942,13067.390818569991,32700.10546392,53339.79064776 2025-10-03,18:42:24.000,276,11062941,4445,0,1759516943,13067.431236429991,28086.478075439998,53339.79763488001 2025-10-03,18:42:25.000,276,11062872,3725,0,1759516944,13067.525544769996,29008.962472889994,53339.86750608001 2025-10-03,18:42:26.000,276,11062842,3725,0,1759516945,13067.646798349997,30393.45389967,53339.9094288 2025-10-03,18:42:27.000,276,11062664,3924,0,1759516946,13067.559226320001,31777.628115600004,53339.93737728001 2025-10-03,18:42:28.000,276,11062784,3965,0,1759516947,13067.606380489997,31777.726803419995,53339.86750608001 2025-10-03,18:42:29.000,276,11062797,3965,0,1759516948,13067.848887649998,31316.21321319,53340.21686208 2025-10-03,18:42:30.000,276,11062696,3845,0,1759516949,13067.754579309993,29931.926211180005,53340.112055280006 2025-10-03,18:42:31.000,276,11062549,4165,0,1759516950,13068.050976949999,36852.726799530006,53340.26577192 2025-10-03,18:42:32.000,276,11062786,3725,0,1759516951,13067.835415029993,29470.123606620007,53340.24481056 2025-10-03,18:42:33.000,276,11062819,4165,0,1759516952,13067.963404919989,31315.148794559995,53340.53128248 2025-10-03,18:42:34.000,276,11062754,3365,0,1759516953,13067.896041819993,25316.71981758,53340.46141128 2025-10-03,18:42:35.000,276,11062936,4045,0,1759516954,13067.916250749993,24854.987704319996,53340.3635916 2025-10-03,18:42:36.000,276,11062879,4125,0,1759516955,13067.646798349997,32236.533527730004,53340.47538552 2025-10-03,18:42:37.000,276,11062723,4405,0,1759516956,13067.572698939992,31313.555691179994,53340.53128248 2025-10-03,18:42:38.000,276,11062757,3845,0,1759516957,13067.471654289991,27160.856815139996,53340.51730824001 2025-10-03,18:42:39.000,276,11062764,3605,0,1759516958,13067.20893819999,27160.934355570003,53340.761857440004 2025-10-03,18:42:40.000,276,11062826,4004,0,1759516959,13067.04726675999,26237.434883399997,53340.74089608 2025-10-03,18:42:41.000,276,11062689,4365,0,1759516960,13066.912540559999,26698.603066259995,53340.55224384 2025-10-03,18:42:42.000,276,11062833,4004,0,1759516961,13066.784550669989,27159.595020869994,53340.60814080001 2025-10-03,18:42:43.000,276,11062711,4125,0,1759516962,13066.501625650002,30389.097537330003,53340.761857440004 2025-10-03,18:42:44.000,276,11062687,4125,0,1759516963,13066.272591109991,28082.382530910007,53340.594166560004 2025-10-03,18:42:45.000,276,11062893,3965,0,1759516964,13066.272591109991,29466.479206410004,53340.72692184001 2025-10-03,18:42:46.000,276,11062744,3885,0,1759516965,13066.07050180999,31312.131766920007,53340.69897336 2025-10-03,18:42:47.000,276,11062759,4325,0,1759516966,13065.88862143999,30389.59802556,53340.55923096001 2025-10-03,18:42:48.000,276,11062789,4165,0,1759516967,13065.88862143999,30389.647369469996,53340.712947600005 2025-10-03,18:42:49.000,276,11062692,3645,0,1759516968,13065.75389524,29467.226414189994,53340.58717944001 2025-10-03,18:42:50.000,276,11062933,4125,0,1759516969,13065.733686309999,26699.3643723,53340.69198624 2025-10-03,18:42:51.000,276,11062560,3924,0,1759516970,13065.72694999999,28545.172013670002,53340.761857440004 2025-10-03,18:42:52.000,276,11062713,4125,0,1759516971,13065.70674106999,30851.922265739995,53340.594166560004 2025-10-03,18:42:53.000,276,11062838,3325,0,1759516972,13065.625905349989,29468.10755544,53340.73390896001 2025-10-03,18:42:54.000,276,11062765,3885,0,1759516973,13065.646114279989,30851.992757040003,53340.51032112 2025-10-03,18:42:55.000,276,11062730,3645,0,1759516974,13065.76736785999,25776.767188769998,53340.55224384 2025-10-03,18:42:56.000,276,11062807,4004,0,1759516975,13065.693268449999,29467.423789830005,53340.46141128 2025-10-03,18:42:57.000,276,11062690,3485,0,1759516976,13065.91556668,28544.615132399995,53340.46839840001 2025-10-03,18:42:58.000,276,11062868,3325,0,1759516977,13066.03008394999,26698.751097989996,53340.45442416 2025-10-03,18:42:59.000,276,11062919,3885,0,1759516978,13066.124392289996,30389.323109489997,53340.44044992001 2025-10-03,18:43:00.000,276,11062447,4045,0,1759516979,13066.286063729996,34080.14184054,53340.62211504 2025-10-03,18:43:01.000,276,11062533,4325,0,1759516980,13066.09744705,27620.812547640002,53340.3635916 2025-10-03,18:43:02.000,276,11062544,3845,0,1759516981,13065.98966608999,33156.90318618,53340.62910216 2025-10-03,18:43:03.000,276,11062627,4125,0,1759516982,13065.861676199995,27159.157974810005,53340.46141128 2025-10-03,18:43:04.000,276,11063076,3645,0,1759516983,13065.76736785999,29465.598065159997,53340.55923096001 2025-10-03,18:43:05.000,276,11062670,3485,0,1759516984,13065.780840479994,31310.707842660006,53340.398527200006 2025-10-03,18:43:06.000,276,11062507,4245,0,1759516985,13065.740422619994,28081.113687510006,53340.40551432 2025-10-03,18:43:07.000,276,11062708,3725,0,1759516986,13065.75389524,26696.742095940004,53340.34961736001 2025-10-03,18:43:08.000,276,11062719,4285,0,1759516987,13065.801049409994,29464.90725042,53340.48237264 2025-10-03,18:43:09.000,276,11062904,4004,0,1759516988,13065.90883036999,28542.112691250004,53340.51032112 2025-10-03,18:43:10.000,276,11062642,3685,0,1759516989,13066.063765499995,29464.836759120008,53340.328656000005 2025-10-03,18:43:11.000,276,11062696,3804,0,1759516990,13066.09071073999,32232.88207839,53340.62211504 2025-10-03,18:43:12.000,276,11062981,3885,0,1759516991,13066.333217899992,30848.848845059998,53340.34961736001 2025-10-03,18:43:13.000,276,11062990,3325,0,1759516992,13066.353426829992,33155.775325380004,53340.21686208 2025-10-03,18:43:14.000,276,11062777,3924,0,1759516993,13066.542043510002,27158.142900089995,53340.32166888001 2025-10-03,18:43:15.000,276,11062913,3965,0,1759516994,13066.784550669989,29926.357398480002,53340.1889136 2025-10-03,18:43:16.000,276,11062779,3685,0,1759516995,13066.90580424999,31771.777337699998,53340.31468176 2025-10-03,18:43:17.000,276,11062719,3885,0,1759516996,13067.06747568999,29003.569888440004,53340.35660448 2025-10-03,18:43:18.000,276,11062794,3444,0,1759516997,13067.26956498999,29003.499397139996,53340.23782344 2025-10-03,18:43:19.000,276,11062802,3605,0,1759516998,13067.33692809,28080.429921899995,53340.40551432 2025-10-03,18:43:20.000,276,11063010,3804,0,1759516999,13067.437972740001,28080.147956700006,53340.24481056 2025-10-03,18:43:21.000,276,11062613,4405,0,1759517000,13067.505335839996,31770.438003000003,53340.34961736001 2025-10-03,18:43:22.000,276,11063047,4205,0,1759517001,13067.606380489997,31308.579005399995,53340.17493936 2025-10-03,18:43:23.000,276,11062775,4365,0,1759517002,13067.667007279997,24388.130873550006,53340.22384920001 2025-10-03,18:43:24.000,276,11062792,3804,0,1759517003,13067.902778129988,31307.859994140003,53340.33564312 2025-10-03,18:43:25.000,276,11062599,4085,0,1759517004,13068.037504329994,25310.262814500005,53340.2937204 2025-10-03,18:43:26.000,276,11062844,3645,0,1759517005,13068.18570314999,26693.89424742,53340.40551432 2025-10-03,18:43:27.000,276,11062765,4125,0,1759517006,13068.280011489995,34536.21350241,53340.209874960005 2025-10-03,18:43:28.000,276,11062800,3565,0,1759517007,13068.441682929995,34535.86809504,53340.53128248 2025-10-03,18:43:29.000,276,11062864,4004,0,1759517008,13068.46862816999,28538.207473229995,53340.34961736001 2025-10-03,18:43:30.000,276,11062785,4285,0,1759517009,13068.637035920001,25308.5710233,53340.44044992001 2025-10-03,18:43:31.000,276,11062765,3924,0,1759517010,13068.724607949996,33612.12895245,53340.447437040006 2025-10-03,18:43:32.000,276,11062810,3845,0,1759517011,13068.852597839992,29460.12089115,53340.398527200006 2025-10-03,18:43:33.000,276,11062660,3605,0,1759517012,13069.027741899998,28998.579104400007,53340.51730824001 2025-10-03,18:43:34.000,276,11062891,3965,0,1759517013,13069.074896069993,28537.100759819994,53340.545256720005 2025-10-03,18:43:35.000,276,11062738,3924,0,1759517014,13069.276985369994,26691.631476690003,53340.44044992001 2025-10-03,18:43:36.000,276,11062844,3525,0,1759517015,13069.398238949994,26691.772459290005,53340.48237264 2025-10-03,18:43:37.000,276,11062821,4004,0,1759517016,13069.55317408,34073.06451402001,53340.40551432 2025-10-03,18:43:38.000,276,11062751,4525,0,1759517017,13069.69463659,30382.450207739996,53340.4334628 2025-10-03,18:43:39.000,276,11062576,3405,0,1759517018,13069.71484552,24846.76841874,53340.60115368 2025-10-03,18:43:40.000,276,11062828,3725,0,1759517019,13069.721581829996,30843.963797970006,53340.56621808001 2025-10-03,18:43:41.000,276,11062601,4285,0,1759517020,13069.62727348999,29460.388758090005,53340.67102488 2025-10-03,18:43:42.000,276,11062743,4285,0,1759517021,13069.378030019994,31766.990978429996,53340.62211504 2025-10-03,18:43:43.000,276,11062731,4245,0,1759517022,13069.202885959989,33612.31222983,53340.545256720005 2025-10-03,18:43:44.000,276,11062781,4125,0,1759517023,13068.960378800002,29922.07152744,53340.62910216 2025-10-03,18:43:45.000,276,11062993,3885,0,1759517024,13068.623563299996,26231.30918943,53340.712947600005 2025-10-03,18:43:46.000,276,11062594,3765,0,1759517025,13068.45515555,30383.084629439996,53340.69198624 2025-10-03,18:43:47.000,276,11062841,4205,0,1759517026,13068.14528528999,27153.737193840003,53340.51730824001 2025-10-03,18:43:48.000,276,11062646,3845,0,1759517027,13067.889305509998,32689.468326749993,53340.58019232 2025-10-03,18:43:49.000,276,11062845,4285,0,1759517028,13067.613116799992,28537.234693289996,53340.55923096001 2025-10-03,18:43:50.000,276,11062669,4285,0,1759517029,13067.437972740001,28537.20649677,53340.37057872001 2025-10-03,18:43:51.000,276,11062985,4325,0,1759517030,13066.96643103999,30843.491506260005,53340.46141128 2025-10-03,18:43:52.000,276,11062797,4325,0,1759517031,13066.872122699999,28075.26290961,53340.55923096001 2025-10-03,18:43:53.000,276,11062749,4004,0,1759517032,13066.622879230003,28997.655668370004,53340.41948856001 2025-10-03,18:43:54.000,276,11062777,3765,0,1759517033,13066.265854799996,31303.940677859995,53340.30769464 2025-10-03,18:43:55.000,276,11062651,4325,0,1759517034,13065.98966608999,33610.72617558,53340.377565840005 2025-10-03,18:43:56.000,276,11062779,3845,0,1759517035,13065.83473096,29458.781556450005,53340.14699088 2025-10-03,18:43:57.000,276,11062817,4205,0,1759517036,13065.518124389993,29919.703019759996,53340.17493936 2025-10-03,18:43:58.000,276,11062914,3525,0,1759517037,13065.316035089993,28074.29012967,53340.1190424 2025-10-03,18:43:59.000,276,11062806,3565,0,1759517038,13064.972483279991,32687.388833400008,53340.091093920004 2025-10-03,18:44:00.000,276,11062803,4004,0,1759517039,13064.824284459995,27612.861128999997,53340.07711968 2025-10-03,18:44:01.000,276,11062846,3565,0,1759517040,13064.72997611999,27612.720146399995,53339.90244168 2025-10-03,18:44:02.000,276,11062828,3924,0,1759517041,13064.60872253999,27612.68490075,53339.8395576 2025-10-03,18:44:03.000,276,11062769,4245,0,1759517042,13064.413369549999,33148.59226191,53339.88846744001 2025-10-03,18:44:04.000,276,11062584,3845,0,1759517043,13064.406633239989,30841.863157230007,53339.8395576 2025-10-03,18:44:05.000,276,11062627,3885,0,1759517044,13064.406633239989,28074.177343589996,53339.83257048 2025-10-03,18:44:06.000,276,11062792,3845,0,1759517045,13064.399896929994,26690.581156319997,53339.706802320004 2025-10-03,18:44:07.000,276,11062802,4045,0,1759517046,13064.238225489993,29919.872198879995,53339.804622 2025-10-03,18:44:08.000,276,11062744,3685,0,1759517047,13064.042872500002,31765.33443288,53339.67186672 2025-10-03,18:44:09.000,276,11062634,3804,0,1759517048,13063.941827850002,29920.45022754,53339.60199552001 2025-10-03,18:44:10.000,276,11062569,4405,0,1759517049,13063.887937369997,28536.811745490006,53339.48321448001 2025-10-03,18:44:11.000,276,11062820,3725,0,1759517050,13063.786892719996,29459.47942032,53339.41334328001 2025-10-03,18:44:12.000,276,11062856,3645,0,1759517051,13063.887937369997,28998.409925279993,53339.46225312001 2025-10-03,18:44:13.000,276,11062764,3804,0,1759517052,13063.813837959991,36841.34950371001,53339.40635616 2025-10-03,18:44:14.000,276,11062792,3685,0,1759517053,13063.921618920001,25308.41594244,53339.455266 2025-10-03,18:44:15.000,276,11062989,4365,0,1759517054,13063.975509399992,32689.764390209995,53339.48321448001 2025-10-03,18:44:16.000,276,11062771,3845,0,1759517055,13064.083290360002,28076.722079519997,53339.371420560004 2025-10-03,18:44:17.000,276,11062776,3485,0,1759517056,13064.063081430002,29461.178260650006,53339.280588 2025-10-03,18:44:18.000,276,11062738,3444,0,1759517057,13064.015927259992,26693.802608729995,53339.18975544 2025-10-03,18:44:19.000,276,11062772,3605,0,1759517058,13063.733002239991,33152.65256079,53339.17578120001 2025-10-03,18:44:20.000,276,11062548,3685,0,1759517059,13063.706056999996,29923.65053256,53339.12687136001 2025-10-03,18:44:21.000,276,11062570,3565,0,1759517060,13063.67911176,29462.172187980002,53338.987128960005 2025-10-03,18:44:22.000,276,11062509,4245,0,1759517061,13063.47028614999,27617.1610983,53338.99411608 2025-10-03,18:44:23.000,276,11062721,4405,0,1759517062,13063.45007721999,29462.447104050007,53338.917257760004 2025-10-03,18:44:24.000,276,11062760,3765,0,1759517063,13063.53764925,30385.072484100005,53338.92424488 2025-10-03,18:44:25.000,276,11062746,3525,0,1759517064,13063.55112186999,29923.537746479997,53338.97315472 2025-10-03,18:44:26.000,276,11062707,4165,0,1759517065,13063.51070400999,32230.069475519995,53338.67969568 2025-10-03,18:44:27.000,276,11062712,3845,0,1759517066,13063.665639139996,25771.45919388,53338.87533504 2025-10-03,18:44:28.000,276,11063007,4285,0,1759517067,13063.773420099991,29000.214502560004,53338.60982448 2025-10-03,18:44:29.000,276,11062565,3965,0,1759517068,13063.955300469992,29923.02315999,53338.6866828 2025-10-03,18:44:30.000,276,11062715,4165,0,1759517069,13064.096762979992,29922.642506970005,53338.67969568 2025-10-03,18:44:31.000,276,11062768,3525,0,1759517070,13064.143917150002,27154.308173369995,53338.59585024001 2025-10-03,18:44:32.000,276,11062981,4245,0,1759517071,13064.164126080002,28076.926504289993,53338.67270856001 2025-10-03,18:44:33.000,276,11062862,3885,0,1759517072,13064.150653459998,27154.026208170006,53338.53995328 2025-10-03,18:44:34.000,276,11062777,4125,0,1759517073,13064.063081430002,29921.88120093,53338.63078584 2025-10-03,18:44:35.000,276,11062716,3645,0,1759517074,13064.393160619999,27153.76539036,53338.58886312 2025-10-03,18:44:36.000,276,11062932,3365,0,1759517075,13064.63566778,28537.53075675,53338.59585024001 2025-10-03,18:44:37.000,276,11062677,3965,0,1759517076,13064.67608564,31305.561977759993,53338.65873432 2025-10-03,18:44:38.000,276,11062739,3804,0,1759517077,13064.824284459995,29459.96581029,53338.42815936001 2025-10-03,18:44:39.000,276,11062585,4365,0,1759517078,13064.932065419991,31305.301159950002,53338.435146480006 2025-10-03,18:44:40.000,276,11062731,3645,0,1759517079,13065.093736859992,28537.389774149997,53338.56790176 2025-10-03,18:44:41.000,276,11062727,4045,0,1759517080,13065.403607120003,27614.545871070004,53338.49104344 2025-10-03,18:44:42.000,276,11062966,4004,0,1759517081,13065.444024979988,25307.957748989997,53338.57488888001 2025-10-03,18:44:43.000,276,11062780,4004,0,1759517082,13065.383398190002,31305.280012560004,53338.47706920001 2025-10-03,18:44:44.000,276,11063047,4165,0,1759517083,13065.235199369992,29460.494495039995,53338.51899192 2025-10-03,18:44:45.000,276,11062888,3725,0,1759517084,13065.134154719992,31767.41392623,53338.51899192 2025-10-03,18:44:46.000,276,11062916,3885,0,1759517085,13065.060055310001,27154.1037486,53338.50501768001 2025-10-03,18:44:47.000,276,11062540,3965,0,1759517086,13064.93880173,34997.25480092999,53338.51899192 2025-10-03,18:44:48.000,276,11062882,3804,0,1759517087,13064.763657669995,31306.94360724,53338.40021088 2025-10-03,18:44:49.000,276,11062683,4325,0,1759517088,13064.703030879995,26232.26787111,53338.47008208 2025-10-03,18:44:50.000,276,11062666,3885,0,1759517089,13064.56830467999,27616.484381820002,53338.56790176 2025-10-03,18:44:51.000,276,11062850,4045,0,1759517090,13064.453787409999,28539.018123179994,53338.532966160004 2025-10-03,18:44:52.000,276,11062901,4165,0,1759517091,13064.433578479999,31768.753260929996,53338.53995328 2025-10-03,18:44:53.000,276,11062835,4365,0,1759517092,13064.372951689998,31768.732113539998,53338.6168116 2025-10-03,18:44:54.000,276,11062964,3965,0,1759517093,13064.177598699993,35920.82476440001,53338.53995328 2025-10-03,18:44:55.000,276,11062702,3885,0,1759517094,13064.123708220002,29000.806629479994,53338.67270856001 2025-10-03,18:44:56.000,276,11062957,4085,0,1759517095,13064.063081430002,25771.64247126,53338.66572144 2025-10-03,18:44:57.000,276,11062760,3444,0,1759517096,13063.968773089997,30385.051336710007,53338.70764416 2025-10-03,18:44:58.000,276,11062903,4004,0,1759517097,13063.813837959991,31307.641471109993,53338.53995328 2025-10-03,18:44:59.000,276,11062888,3485,0,1759517098,13063.67911176,26694.317195220006,53338.414185120004 2025-10-03,18:45:00.000,276,11062818,3165,0,1759517099,13063.47702246,27617.013066569998,53338.54694040001 2025-10-03,18:45:01.000,276,11062765,3885,0,1759517100,13063.28840577999,27616.886182229995,53338.57488888001 2025-10-03,18:45:02.000,276,11062957,4045,0,1759517101,13063.099789099993,29001.032201640002,53338.51899192 2025-10-03,18:45:03.000,276,11062822,3765,0,1759517102,13062.971799209998,29462.03825451,53338.756554 2025-10-03,18:45:04.000,276,11062803,4125,0,1759517103,13062.857281939992,29923.269879540007,53338.65873432 2025-10-03,18:45:05.000,276,11062919,4085,0,1759517104,13062.641720020001,29461.777436699995,53338.62379872001 2025-10-03,18:45:06.000,276,11062794,3804,0,1759517105,13062.742764670002,28539.10976187,53338.49104344 2025-10-03,18:45:07.000,276,11062749,4285,0,1759517106,13062.601302160001,28539.222547950005,53338.53995328 2025-10-03,18:45:08.000,276,11062893,4165,0,1759517107,13062.506993819996,30384.30412893,53338.42815936001 2025-10-03,18:45:09.000,276,11062896,3885,0,1759517108,13062.33184975999,27616.35044835,53338.34431392 2025-10-03,18:45:10.000,276,11062855,4125,0,1759517109,13062.17017831999,31306.859017680006,53338.42815936001 2025-10-03,18:45:11.000,276,11062835,4205,0,1759517110,13061.995034259999,27154.963742460008,53338.37924952001 2025-10-03,18:45:12.000,276,11062878,3804,0,1759517111,13061.914198539998,29461.904321039998,53338.30937832001 2025-10-03,18:45:13.000,276,11062637,4085,0,1759517112,13061.712109239998,34536.573008039995,53338.21155864001 2025-10-03,18:45:14.000,276,11062783,4445,0,1759517113,13061.543701490002,27616.709953979996,53338.28142984 2025-10-03,18:45:15.000,276,11062927,4405,0,1759517114,13061.415711599991,31307.74015893,53338.148674560005 2025-10-03,18:45:16.000,276,11062736,3845,0,1759517115,13061.361821120001,33153.28698249,53338.11373896 2025-10-03,18:45:17.000,276,11062805,3804,0,1759517116,13061.24056754,29462.912346629993,53337.90412536001 2025-10-03,18:45:18.000,276,11062982,3565,0,1759517117,13061.05868717,26694.768339539994,53337.93906096 2025-10-03,18:45:19.000,276,11062796,3645,0,1759517118,13061.07215978999,29001.779409420007,53337.8482284 2025-10-03,18:45:20.000,276,11062713,3725,0,1759517119,13060.903752039994,34537.80660579,53337.83425416001 2025-10-03,18:45:21.000,276,11062718,3605,0,1759517120,13060.856597869999,31308.473268450005,53337.575730720004 2025-10-03,18:45:22.000,276,11062757,4045,0,1759517121,13060.87007048999,30847.467215580007,53337.68053752 2025-10-03,18:45:23.000,276,11062681,4405,0,1759517122,13060.789234769989,33154.56287502,53337.526820880004 2025-10-03,18:45:24.000,276,11062611,4165,0,1759517123,13060.816180009999,30386.524604880004,53337.65258904 2025-10-03,18:45:25.000,276,11062883,4365,0,1759517124,13060.688190119989,32231.95159323,53337.63162768 2025-10-03,18:45:26.000,276,11062617,4205,0,1759517125,13060.654508569998,30848.129833800005,53337.49887240001 2025-10-03,18:45:27.000,276,11062687,4245,0,1759517126,13060.513046059998,31770.987835139997,53337.43598832 2025-10-03,18:45:28.000,276,11062833,4085,0,1759517127,13060.513046059998,29464.13889525,53337.408039840004 2025-10-03,18:45:29.000,276,11062826,3565,0,1759517128,13060.459155579993,26696.333246399998,53337.36611712 2025-10-03,18:45:30.000,276,11062963,4125,0,1759517129,13060.506309750002,29464.44905697,53337.42201408001 2025-10-03,18:45:31.000,276,11062751,4165,0,1759517130,13060.378319859992,33616.64039565,53337.093619440006 2025-10-03,18:45:32.000,276,11062777,4125,0,1759517131,13060.324429380002,24850.800521099998,53337.12855504 2025-10-03,18:45:33.000,276,11062666,3765,0,1759517132,13060.216648419992,33616.3231848,53337.17746488 2025-10-03,18:45:34.000,276,11062585,4165,0,1759517133,13060.142549010001,29925.793468079995,53337.01676112001 2025-10-03,18:45:35.000,276,11062776,3725,0,1759517134,13060.162757940001,28541.492367810002,53337.16349064001 2025-10-03,18:45:36.000,276,11062669,3965,0,1759517135,13060.115603769991,31770.755213850003,53337.10759368 2025-10-03,18:45:37.000,276,11062824,3685,0,1759517136,13060.02129543,31309.883094449993,53337.03073536 2025-10-03,18:45:38.000,276,11062707,3885,0,1759517137,13059.906778159995,27618.888135150002,53337.10060656 2025-10-03,18:45:39.000,276,11062873,4004,0,1759517138,13059.71142516999,32232.55781841,53337.06567096001 2025-10-03,18:45:40.000,276,11062766,3444,0,1759517139,13059.516072179998,31309.749160980005,53336.835096 2025-10-03,18:45:41.000,276,11063077,4285,0,1759517140,13059.340928119993,25773.588031139996,53337.044709600006 2025-10-03,18:45:42.000,276,11062843,3885,0,1759517141,13059.340928119993,33616.8166239,53336.89099296 2025-10-03,18:45:43.000,276,11062592,3325,0,1759517142,13059.260092399993,27157.889131410004,53336.82810888001 2025-10-03,18:45:44.000,276,11062579,4325,0,1759517143,13059.280301329993,23006.03615097,53336.877018720006 2025-10-03,18:45:45.000,276,11062682,3924,0,1759517144,13059.199465609992,32233.086503159997,53336.96086416 2025-10-03,18:45:46.000,276,11062765,4085,0,1759517145,13059.206201920002,28080.84582057,53336.74426344 2025-10-03,18:45:47.000,276,11062660,3485,0,1759517146,13059.300510259993,25313.05426998,53336.89099296 2025-10-03,18:45:48.000,276,11062823,4205,0,1759517147,13059.320719189993,30388.01197131,53336.82112176 2025-10-03,18:45:49.000,276,11062787,4565,0,1759517148,13059.354400739998,24851.970676679994,53336.72330208 2025-10-03,18:45:50.000,276,11062860,4004,0,1759517149,13059.347664430003,32695.220416829994,53336.77221192 2025-10-03,18:45:51.000,276,11062829,4245,0,1759517150,13059.462181699993,26697.672581100007,53336.68137936001 2025-10-03,18:45:52.000,276,11062806,3725,0,1759517151,13059.549753729989,29004.507422730007,53336.59753392 2025-10-03,18:45:53.000,276,11062798,3885,0,1759517152,13059.785524579995,27620.608122870006,53336.50670136 2025-10-03,18:45:54.000,276,11062834,3565,0,1759517153,13060.007822809996,27620.770252860006,53336.5556112 2025-10-03,18:45:55.000,276,11062845,3965,0,1759517154,13060.108867459996,26236.75816692,53336.61150816001 2025-10-03,18:45:56.000,276,11062742,3645,0,1759517155,13060.236857349992,31311.835703460005,53336.56259832001 2025-10-03,18:45:57.000,276,11062651,4205,0,1759517156,13060.250329969997,34541.549693819994,53336.59753392 2025-10-03,18:45:58.000,276,11062624,3685,0,1759517157,13060.371583549997,26237.131770809996,53336.422855920006 2025-10-03,18:45:59.000,276,11062468,3645,0,1759517158,13060.566936540003,31773.765192360006,53336.40888168 2025-10-03,18:46:00.000,276,11063131,4085,0,1759517159,13060.546727610003,26698.469132790007,53336.471765760005 2025-10-03,18:46:01.000,276,11062654,3444,0,1759517160,13060.755553219999,31312.075373879998,53336.51368848001 2025-10-03,18:46:02.000,276,11062744,3565,0,1759517161,13060.809443699989,26237.371441230003,53336.471765760005 2025-10-03,18:46:03.000,276,11062507,4004,0,1759517162,13061.03174192999,28082.727938280004,53336.56259832001 2025-10-03,18:46:04.000,276,11062813,4205,0,1759517163,13061.17994075,31312.477174290005,53336.5556112 2025-10-03,18:46:05.000,276,11062720,3685,0,1759517164,13061.422447910001,33619.26972113999,53336.52766272 2025-10-03,18:46:06.000,276,11062862,3725,0,1759517165,13061.530228869997,28544.615132399995,53336.71631496 2025-10-03,18:46:07.000,276,11062846,3845,0,1759517166,13061.840099129993,30390.324085950007,53336.709327840006 2025-10-03,18:46:08.000,276,11062814,4165,0,1759517167,13062.13649677,29006.66445651,53336.688366480004 2025-10-03,18:46:09.000,276,11062809,4125,0,1759517168,13062.31164082999,33620.49626976,53336.520675600004 2025-10-03,18:46:10.000,276,11062654,4045,0,1759517169,13062.41268547999,25316.014904580006,53336.65343088 2025-10-03,18:46:11.000,276,11062781,4325,0,1759517170,13062.675401569992,31775.456983559998,53336.6953536 2025-10-03,18:46:12.000,276,11062818,3804,0,1759517171,13062.924645040002,31314.020933759995,53336.80016040001 2025-10-03,18:46:13.000,276,11062825,4165,0,1759517172,13063.079580169993,29468.741977140002,53336.6953536 2025-10-03,18:46:14.000,276,11062585,4285,0,1759517173,13063.241251609994,30852.83160351,53336.737276320004 2025-10-03,18:46:15.000,276,11062766,3804,0,1759517174,13063.45007721999,27623.463020519994,53336.80016040001 2025-10-03,18:46:16.000,276,11062795,4245,0,1759517175,13063.645430209996,33160.15283511,53336.82810888001 2025-10-03,18:46:17.000,276,11062733,4325,0,1759517176,13063.847519509996,27162.217297230003,53336.6953536 2025-10-03,18:46:18.000,276,11062679,4045,0,1759517177,13064.036136189992,29930.636220390006,53336.807147520005 2025-10-03,18:46:19.000,276,11062857,3924,0,1759517178,13064.110235599997,31776.345173940004,53337.05169672 2025-10-03,18:46:20.000,276,11062742,3685,0,1759517179,13064.238225489993,27623.836624410003,53337.072658080004 2025-10-03,18:46:21.000,276,11062905,3885,0,1759517180,13064.366215379989,29007.77116992,53337.03073536 2025-10-03,18:46:22.000,276,11062869,4125,0,1759517181,13064.56830467999,29468.960500169997,53337.00278688 2025-10-03,18:46:23.000,276,11062909,4004,0,1759517182,13064.763657669995,31314.45797982,53337.03073536 2025-10-03,18:46:24.000,276,11062795,4045,0,1759517183,13064.85122969999,29468.650338449996,53337.05868384 2025-10-03,18:46:25.000,276,11062830,3685,0,1759517184,13065.006164829996,30853.064224800008,53337.12156792 2025-10-03,18:46:26.000,276,11062718,3765,0,1759517185,13065.161099960002,29930.149830420007,53337.28227168001 2025-10-03,18:46:27.000,276,11062912,3765,0,1759517186,13065.289089849997,35928.03602439001,53337.28227168001 2025-10-03,18:46:28.000,276,11062497,4205,0,1759517187,13065.329507709997,33159.6805434,53337.3241944 2025-10-03,18:46:29.000,276,11062930,3645,0,1759517188,13065.275617229992,31775.731899630002,53337.2892588 2025-10-03,18:46:30.000,276,11063100,3765,0,1759517189,13065.342980330002,29468.953451039997,53337.38707848 2025-10-03,18:46:31.000,276,11062975,4525,0,1759517190,13065.241935680002,33159.80037861,53337.477911040005 2025-10-03,18:46:32.000,276,11062828,3845,0,1759517191,13065.214990439992,34082.34821823001,53337.56175648 2025-10-03,18:46:33.000,276,11062678,3765,0,1759517192,13064.89838387,29468.7560754,53337.58970496001 2025-10-03,18:46:34.000,276,11062902,3725,0,1759517193,13064.79733922,30391.395553709997,53337.77137008 2025-10-03,18:46:35.000,276,11062780,3645,0,1759517194,13064.55483206,31314.168965489996,53337.86918976 2025-10-03,18:46:36.000,276,11062774,3605,0,1759517195,13064.433578479999,29468.43181542,53337.694511760004 2025-10-03,18:46:37.000,276,11062842,3804,0,1759517196,13064.076554049992,30391.071293729998,53337.85521552001 2025-10-03,18:46:38.000,276,11062904,3845,0,1759517197,13063.968773089997,29006.897077800008,53337.9180996 2025-10-03,18:46:39.000,276,11062846,3965,0,1759517198,13063.712793309991,31313.597985960005,53337.95303520001 2025-10-03,18:46:40.000,276,11062847,4165,0,1759517199,13063.4366046,31313.372413799996,53337.92508672001 2025-10-03,18:46:41.000,276,11062855,4125,0,1759517200,13063.039162309993,29929.332131339994,53337.89015112 2025-10-03,18:46:42.000,276,11062822,3645,0,1759517201,13062.641720020001,30390.535559850003,53337.883164000006 2025-10-03,18:46:43.000,276,11062695,3965,0,1759517202,13062.19038724999,29467.903130670005,53337.96002232 2025-10-03,18:46:44.000,276,11062773,4004,0,1759517203,13061.914198539998,29006.699702159996,53337.813292800005 2025-10-03,18:46:45.000,276,11062554,4045,0,1759517204,13061.516756249992,31775.160920099996,53337.85521552001 2025-10-03,18:46:46.000,276,11062788,3365,0,1759517205,13061.09910503,33159.708739919995,53337.7783572 2025-10-03,18:46:47.000,276,11062682,3685,0,1759517206,13060.688190119989,30852.944389590004,53337.75040872 2025-10-03,18:46:48.000,276,11062564,3885,0,1759517207,13060.243593660001,30392.128663230003,53337.73643448001 2025-10-03,18:46:49.000,276,11062602,3804,0,1759517208,13059.785524579995,31315.036008480005,53337.51983376001 2025-10-03,18:46:50.000,276,11063024,3685,0,1759517209,13059.563226349994,30392.777183190003,53337.65258904 2025-10-03,18:46:51.000,276,11062760,3924,0,1759517210,13059.354400739998,29931.714737279995,53337.63162768 2025-10-03,18:46:52.000,276,11062860,3845,0,1759517211,13059.111893579997,23472.596918280004,53337.56874360001 2025-10-03,18:46:53.000,276,11062722,3725,0,1759517212,13058.936749519991,30854.92519512,53337.56175648 2025-10-03,18:46:54.000,276,11062706,3605,0,1759517213,13058.76160546,26241.25551186,53337.58970496001 2025-10-03,18:46:55.000,276,11062847,4325,0,1759517214,13058.55277984999,27625.31694171,53337.58271784 2025-10-03,18:46:56.000,276,11062812,3885,0,1759517215,13058.444998889994,28547.991665669993,53337.429001200006 2025-10-03,18:46:57.000,276,11062900,3845,0,1759517216,13058.175546489998,28086.590861520002,53337.41502696 2025-10-03,18:46:58.000,276,11062762,4004,0,1759517217,13058.013875049997,27625.288745190002,53337.41502696 2025-10-03,18:46:59.000,276,11062774,3565,0,1759517218,13057.831994679997,24856.968509850005,53337.34515576 2025-10-03,18:47:00.000,276,11062783,4004,0,1759517219,13057.852203609997,30855.016833810005,53337.34515576 2025-10-03,18:47:01.000,276,11062673,4445,0,1759517220,13057.650114309996,29009.272634609995,53337.30323304001 2025-10-03,18:47:02.000,276,11062826,3444,0,1759517221,13057.53559703999,31315.987641030006,53337.00278688 2025-10-03,18:47:03.000,276,11062853,3885,0,1759517222,13057.38066191,33161.41462938,53337.16349064001 2025-10-03,18:47:04.000,276,11062806,3525,0,1759517223,13057.23246308999,31777.423690829994,53337.12855504 2025-10-03,18:47:05.000,276,11062833,4325,0,1759517224,13057.064055339994,33161.322990689994,53336.89099296 2025-10-03,18:47:06.000,276,11062706,3525,0,1759517225,13057.064055339994,29931.594902070006,53336.98182552 2025-10-03,18:47:07.000,276,11062732,3685,0,1759517226,13057.131418439989,28547.42773527,53336.88400584 2025-10-03,18:47:08.000,276,11062881,4365,0,1759517227,13056.882174969993,29469.855739680002,53336.758237680006 2025-10-03,18:47:09.000,276,11062898,3685,0,1759517228,13056.902383899993,31776.528451320002,53336.77919904001 2025-10-03,18:47:10.000,276,11062786,3804,0,1759517229,13057.003428549993,30853.45192695,53336.61849528 2025-10-03,18:47:11.000,276,11062741,4365,0,1759517230,13056.922592829993,28546.15184274,53336.57657256 2025-10-03,18:47:12.000,276,11062819,4285,0,1759517231,13057.084264269994,26700.372397889994,53336.56259832001 2025-10-03,18:47:13.000,276,11062632,3765,0,1759517232,13057.043846409993,27622.76515665,53336.39490744001 2025-10-03,18:47:14.000,276,11062775,4205,0,1759517233,13057.104473199994,29006.777242590004,53336.33901048 2025-10-03,18:47:15.000,276,11062810,3325,0,1759517234,13057.097736889998,29929.522457850006,53336.2411908 2025-10-03,18:47:16.000,276,11062783,4605,0,1759517235,13057.171836299989,32236.1035308,53336.136384000005 2025-10-03,18:47:17.000,276,11062712,3725,0,1759517236,13057.097736889998,30390.486215940007,53336.08048704001 2025-10-03,18:47:18.000,276,11062798,3885,0,1759517237,13057.151627369989,26237.928322499996,53336.017602960004 2025-10-03,18:47:19.000,276,11062796,4004,0,1759517238,13057.010164859988,32235.870909510006,53335.96170600001 2025-10-03,18:47:20.000,276,11062803,4245,0,1759517239,13056.976483309998,29928.95147832,53335.78004088 2025-10-03,18:47:21.000,276,11062799,4205,0,1759517240,13056.915856519998,29467.487232,53335.787028 2025-10-03,18:47:22.000,276,11062625,4165,0,1759517241,13056.989955929988,29928.79639746,53335.83593784 2025-10-03,18:47:23.000,276,11062722,3365,0,1759517242,13057.057319029998,25776.724893990002,53335.71016968 2025-10-03,18:47:24.000,276,11062941,3924,0,1759517243,13057.29982619,30852.006855300002,53335.68920832 2025-10-03,18:47:25.000,276,11062823,4085,0,1759517244,13057.508651799995,30390.944409389995,53335.77305376001 2025-10-03,18:47:26.000,276,11062845,3924,0,1759517245,13057.805049440001,30391.19817807,53335.60536288001 2025-10-03,18:47:27.000,276,11062863,3804,0,1759517246,13058.054292909997,24393.720833640007,53335.59837576 2025-10-03,18:47:28.000,276,11062678,3525,0,1759517247,13058.384372099994,31314.29584983,53335.66125984 2025-10-03,18:47:29.000,276,11062787,4085,0,1759517248,13058.67403342999,25316.642277150007,53335.71016968 2025-10-03,18:47:30.000,276,11062796,3845,0,1759517249,13059.037794169992,29469.030991470005,53335.703182560006 2025-10-03,18:47:31.000,276,11062759,4205,0,1759517250,13059.280301329993,33159.927262950005,53335.682221200004 2025-10-03,18:47:32.000,276,11062722,3804,0,1759517251,13059.569962659989,29469.030991470005,53335.79401512001 2025-10-03,18:47:33.000,276,11062814,3965,0,1759517252,13059.83267874999,28546.46200446,53335.84292496001 2025-10-03,18:47:34.000,276,11062749,3965,0,1759517253,13060.209912109996,28546.588888800004,53335.69619544001 2025-10-03,18:47:35.000,276,11062782,3765,0,1759517254,13060.539991299993,31314.845681969993,53335.731131040004 2025-10-03,18:47:36.000,276,11062834,3885,0,1759517255,13060.775762149999,31314.9232224,53335.870873440006 2025-10-03,18:47:37.000,276,11062804,3965,0,1759517256,13060.923960969994,23932.862812499996,53335.88484768 2025-10-03,18:47:38.000,276,11062841,4325,0,1759517257,13061.34161219,29469.24246537,53336.1014484 2025-10-03,18:47:39.000,276,11062795,4245,0,1759517258,13061.536965179992,32237.407619849997,53336.304074880005 2025-10-03,18:47:40.000,276,11063044,3804,0,1759517259,13061.685164000002,25777.937344349994,53335.898821920004 2025-10-03,18:47:41.000,276,11062930,3965,0,1759517260,13061.995034259999,32698.329083160002,53336.27612640001 2025-10-03,18:47:42.000,276,11062862,3924,0,1759517261,13062.25101403999,33159.58185558001,53336.304074880005 2025-10-03,18:47:43.000,276,11062943,4205,0,1759517262,13062.554147989991,31775.323050089995,53336.43683016 2025-10-03,18:47:44.000,276,11062724,3485,0,1759517263,13062.722555740002,28545.242504969996,53336.56259832001 2025-10-03,18:47:45.000,276,11062725,4245,0,1759517264,13063.018953379993,25776.936367889997,53336.6254824 2025-10-03,18:47:46.000,276,11062731,4085,0,1759517265,13063.079580169993,33158.482191300005,53336.52766272 2025-10-03,18:47:47.000,276,11062864,3245,0,1759517266,13063.40965935999,29928.972625709997,53336.87003160001 2025-10-03,18:47:48.000,276,11062601,4165,0,1759517267,13063.726265929996,28083.2495739,53336.856057360004 2025-10-03,18:47:49.000,276,11062688,3485,0,1759517268,13063.867728439996,29005.85380656,53336.99579976001 2025-10-03,18:47:50.000,276,11062806,3845,0,1759517269,13063.854255819992,29005.797413520006,53337.10060656 2025-10-03,18:47:51.000,276,11062863,4325,0,1759517270,13063.887937369997,24853.147881390003,53337.359130000004 2025-10-03,18:47:52.000,276,11062610,3645,0,1759517271,13063.69932069,28543.825629839994,53337.42201408001 2025-10-03,18:47:53.000,276,11062977,4165,0,1759517272,13063.807101649996,32695.981722869998,53337.40105272001 2025-10-03,18:47:54.000,276,11062891,4325,0,1759517273,13063.61848497,28543.75513854,53337.51983376001 2025-10-03,18:47:55.000,276,11062953,4004,0,1759517274,13063.57133079999,29005.036107480002,53337.62464056 2025-10-03,18:47:56.000,276,11062891,4125,0,1759517275,13063.53764925,34079.88102273,53337.6036792 2025-10-03,18:47:57.000,276,11062851,4165,0,1759517276,13063.55112186999,28082.12876223,53337.8482284 2025-10-03,18:47:58.000,276,11062791,4405,0,1759517277,13063.53764925,31311.90619476,53337.82027992 2025-10-03,18:47:59.000,276,11062707,4045,0,1759517278,13063.402923049995,30850.695717120005,53337.96002232 2025-10-03,18:48:00.000,276,11062818,3845,0,1759517279,13063.28840577999,28082.62925046,53338.02290640001 2025-10-03,18:48:01.000,276,11062742,4045,0,1759517280,13063.261460539994,28544.276774159996,53338.18361016 2025-10-03,18:48:02.000,276,11062790,3885,0,1759517281,13063.173888509999,30389.879990760004,53338.099764720006 2025-10-03,18:48:03.000,276,11062860,3645,0,1759517282,13063.113261719998,26699.054210579998,53338.18361016 2025-10-03,18:48:04.000,276,11062723,4285,0,1759517283,13063.052634929998,29006.34019653,53338.23252 2025-10-03,18:48:05.000,276,11062834,3845,0,1759517284,13062.931381349998,29006.593965210006,53338.316365440005 2025-10-03,18:48:06.000,276,11062811,4004,0,1759517285,13062.904436110002,28084.081371239998,53338.23252 2025-10-03,18:48:07.000,276,11063041,3804,0,1759517286,13062.938117659993,25316.42375412,53338.42117224 2025-10-03,18:48:08.000,276,11062910,3444,0,1759517287,13062.675401569992,30853.14881436,53338.39322376 2025-10-03,18:48:09.000,276,11062741,3804,0,1759517288,13062.567620609996,29930.981627760004,53338.45610784001 2025-10-03,18:48:10.000,276,11062728,3325,0,1759517289,13062.41268547999,25778.910124290007,53338.581876000004 2025-10-03,18:48:11.000,276,11062694,3525,0,1759517290,13062.25101403999,28547.709700470004,53338.53995328 2025-10-03,18:48:12.000,276,11062861,4245,0,1759517291,13062.10955152999,27163.84564626,53338.70764416 2025-10-03,18:48:13.000,276,11062827,4004,0,1759517292,13062.082606289994,30394.151763539994,53338.749566880004 2025-10-03,18:48:14.000,276,11062951,4245,0,1759517293,13061.961352709994,32701.458896879994,53338.80546384 2025-10-03,18:48:15.000,276,11063044,3485,0,1759517294,13061.685164000002,31317.615990060003,53338.868347920004 2025-10-03,18:48:16.000,276,11062516,3804,0,1759517295,13061.557174109992,27165.572683110004,53338.87533504 2025-10-03,18:48:17.000,276,11063045,4365,0,1759517296,13061.469602079997,29011.486061429998,53338.91027064001 2025-10-03,18:48:18.000,276,11062537,4325,0,1759517297,13061.577383039992,24398.29571901,53338.8264252 2025-10-03,18:48:19.000,276,11062805,4325,0,1759517298,13061.664955070002,28551.065086350005,53338.92424488 2025-10-03,18:48:20.000,276,11062765,4405,0,1759517299,13061.671691379997,27628.390362389997,53339.00809032001 2025-10-03,18:48:21.000,276,11062955,4325,0,1759517300,13061.880516989993,31781.34300711,53339.084948640004 2025-10-03,18:48:22.000,276,11063157,4245,0,1759517301,13061.900725919993,29474.501116350002,53338.98014184001 2025-10-03,18:48:23.000,276,11062536,3645,0,1759517302,13062.06913366999,29475.100292400006,53339.0709744 2025-10-03,18:48:24.000,276,11062819,4245,0,1759517303,13062.082606289994,33628.01064234,53338.99411608 2025-10-03,18:48:25.000,276,11063009,4365,0,1759517304,13062.284695589995,27630.230185320004,53339.06398728 2025-10-03,18:48:26.000,276,11062653,4125,0,1759517305,13062.39921286,26246.21809938,53339.105910000006 2025-10-03,18:48:27.000,276,11062933,4045,0,1759517306,13062.5608843,29014.926036870005,53339.371420560004 2025-10-03,18:48:28.000,276,11062910,3285,0,1759517307,13062.668665259996,31321.97940153,53339.37840768 2025-10-03,18:48:29.000,276,11062783,3885,0,1759517308,13062.837073009992,29937.558466050003,53339.30154936 2025-10-03,18:48:30.000,276,11062765,4004,0,1759517309,13062.749500979997,33628.96932402,53339.50417584 2025-10-03,18:48:31.000,276,11062880,3565,0,1759517310,13062.897699799993,29476.326841019996,53339.49718872 2025-10-03,18:48:32.000,276,11063053,4325,0,1759517311,13063.113261719998,26246.330885460004,53339.61596976 2025-10-03,18:48:33.000,276,11062895,4125,0,1759517312,13062.951590279998,28553.109334049994,53339.62994400001 2025-10-03,18:48:34.000,276,11063123,4165,0,1759517313,13062.992008139998,34551.40437756,53339.65090536001 2025-10-03,18:48:35.000,276,11062838,3845,0,1759517314,13062.749500979997,28552.531305390003,53339.76269928 2025-10-03,18:48:36.000,276,11062779,4405,0,1759517315,13062.54067537,29014.115386920006,53339.67186672 2025-10-03,18:48:37.000,276,11062795,4365,0,1759517316,13062.41942179,31320.654165090004,53339.755712160004 2025-10-03,18:48:38.000,276,11062735,4165,0,1759517317,13062.385740239995,31782.090214890006,53339.755712160004 2025-10-03,18:48:39.000,276,11062892,3685,0,1759517318,13062.31837714,33165.86967954,53339.79763488001 2025-10-03,18:48:40.000,276,11062705,4125,0,1759517319,13062.23754142,28551.466886759998,53339.74872504001 2025-10-03,18:48:41.000,276,11062790,3804,0,1759517320,13062.35205868999,29935.542414869997,53339.93039016 2025-10-03,18:48:42.000,276,11062845,4165,0,1759517321,13062.27795928,29935.429628790007,53339.923403040004 2025-10-03,18:48:43.000,276,11062701,4285,0,1759517322,13062.264486659995,31319.674336020005,53339.727763680006 2025-10-03,18:48:44.000,276,11062845,4165,0,1759517323,13062.29816821,32703.721667610007,53339.608982640006 2025-10-03,18:48:46.000,276,11062888,3645,0,1759517325,13062.284695589995,32703.48199719,53339.90244168 2025-10-03,18:48:47.000,276,11062849,3845,0,1759517326,13062.29816821,27627.960365460007,53339.93737728001 2025-10-03,18:48:48.000,276,11062837,3725,0,1759517327,13062.244277729995,30396.682401209997,53339.83257048 2025-10-03,18:48:49.000,276,11062873,3804,0,1759517328,13062.23080510999,31319.7166308,53339.86750608001 2025-10-03,18:48:50.000,276,11062809,3965,0,1759517329,13062.31837714,25783.195995329996,53339.95833864 2025-10-03,18:48:51.000,276,11062827,4004,0,1759517330,13062.27795928,29474.571607649996,53340.02122272 2025-10-03,18:48:52.000,276,11062828,3685,0,1759517331,13062.23080510999,32243.27954514,53339.81859624001 2025-10-03,18:48:53.000,276,11062991,4125,0,1759517332,13062.21059617999,31320.611870310007,53340.0491712 2025-10-03,18:48:54.000,276,11062891,4485,0,1759517333,13062.08934259999,32243.589706860002,53340.08410680001 2025-10-03,18:48:55.000,276,11062870,3444,0,1759517334,13062.102815219994,30398.000588519993,53340.10506816001 2025-10-03,18:48:56.000,276,11062810,3965,0,1759517335,13062.028715809989,25322.986494149998,53340.12602952 2025-10-03,18:48:57.000,276,11062839,4205,0,1759517336,13061.947880089989,25323.106329360002,53340.091093920004 2025-10-03,18:48:58.000,276,11062852,3965,0,1759517337,13061.799681269993,36396.711530700006,53339.895454560006 2025-10-03,18:48:59.000,276,11062880,3885,0,1759517338,13061.779472339993,32705.829357480005,53340.03519696001 2025-10-03,18:49:00.000,276,11063074,3885,0,1759517339,13061.624537210002,35473.86762762,53340.091093920004 2025-10-03,18:49:01.000,276,11062933,4325,0,1759517340,13061.590855659997,32243.801180759998,53340.258784800004 2025-10-03,18:49:02.000,276,11062934,4004,0,1759517341,13061.516756249992,32705.476900980007,53340.19590072 2025-10-03,18:49:03.000,276,11062643,4285,0,1759517342,13061.638009829992,27168.293647290004,53340.07013256 2025-10-03,18:49:04.000,276,11062951,4045,0,1759517343,13061.799681269993,35935.212038729995,53340.21686208 2025-10-03,18:49:05.000,276,11062775,4045,0,1759517344,13062.001770569994,36858.40134918,53340.30070752001 2025-10-03,18:49:06.000,276,11062784,3725,0,1759517345,13062.446367029996,25323.367147170007,53340.33564312 2025-10-03,18:49:07.000,276,11062994,3924,0,1759517346,13062.661928950001,34090.42652121,53340.53128248 2025-10-03,18:49:08.000,276,11062860,3645,0,1759517347,13062.924645040002,27630.77296833,53340.55224384 2025-10-03,18:49:09.000,276,11062775,4004,0,1759517348,13063.38945042999,29015.31373902,53340.76884456 2025-10-03,18:49:10.000,276,11062915,3924,0,1759517349,13063.712793309991,34090.97635334999,53340.5732052 2025-10-03,18:49:11.000,276,11062903,3765,0,1759517350,13064.076554049992,28554.103261380005,53340.73390896001 2025-10-03,18:49:12.000,276,11062827,3965,0,1759517351,13064.440314789994,29938.333870350005,53340.84570288 2025-10-03,18:49:13.000,276,11062950,3525,0,1759517352,13064.905120179996,29015.497016399997,53340.999419520005 2025-10-03,18:49:14.000,276,11062992,3444,0,1759517353,13065.342980330002,31784.099216939998,53341.13916192001 2025-10-03,18:49:15.000,276,11063047,4085,0,1759517354,13065.88862143999,31783.937086949998,53341.202046 2025-10-03,18:49:16.000,276,11062863,4365,0,1759517355,13066.609406609998,33168.1394994,53341.31383992 2025-10-03,18:49:17.000,276,11062725,4325,0,1759517356,13067.26956498999,26708.232177840007,53341.4116596 2025-10-03,18:49:18.000,276,11062611,4285,0,1759517357,13068.138548979994,28092.244263779998,53341.62826032 2025-10-03,18:49:19.000,276,11062801,4285,0,1759517358,13069.034478209993,29937.607809959998,53341.6562088 2025-10-03,18:49:20.000,276,11062781,4245,0,1759517359,13069.903462199996,29014.778005140004,53341.69813152 2025-10-03,18:49:21.000,276,11062864,3885,0,1759517360,13070.94759024999,29937.26945172,53342.14530720001 2025-10-03,18:49:22.000,276,11062827,4325,0,1759517361,13071.776156379994,27168.751840740006,53342.22915264 2025-10-03,18:49:23.000,276,11062828,3645,0,1759517362,13072.517150480002,24400.741767119995,53342.3199852 2025-10-03,18:49:24.000,276,11062674,3725,0,1759517363,13073.22446302999,31321.944155880003,53342.59248288 2025-10-03,18:49:25.000,276,11062782,3565,0,1759517364,13073.898094030003,30860.634990420003,53342.8090836 2025-10-03,18:49:26.000,276,11063077,4245,0,1759517365,13074.50436192999,29938.21403514,53343.011710080005 2025-10-03,18:49:27.000,276,11062833,3965,0,1759517366,13074.955694700002,27169.985438489995,53343.1933752 2025-10-03,18:49:28.000,276,11062690,4004,0,1759517367,13075.46765426,27170.1052737,53343.49382136 2025-10-03,18:49:29.000,276,11062844,3765,0,1759517368,13076.073922160002,32707.422460860005,53343.70343496001 2025-10-03,18:49:30.000,276,11062841,4325,0,1759517369,13076.693662679994,29939.04583248,53344.017855360005 2025-10-03,18:49:31.000,276,11062688,3804,0,1759517370,13077.064159729991,29939.250257249994,53344.14362352 2025-10-03,18:49:32.000,276,11062925,4004,0,1759517371,13077.576119289988,26247.712514939994,53344.29734016001 2025-10-03,18:49:33.000,276,11062897,3924,0,1759517372,13078.08807885,32706.971316540003,53344.43708256 2025-10-03,18:49:34.000,276,11062786,3525,0,1759517373,13078.674137820002,28554.49096353,53344.583812079996 2025-10-03,18:49:35.000,276,11062937,4004,0,1759517374,13079.24672417,24862.332897779997,53345.0798976 2025-10-03,18:49:36.000,276,11062726,3765,0,1759517375,13079.745211109992,26708.062998719994,53345.27553696 2025-10-03,18:49:37.000,276,11062796,3765,0,1759517376,13080.082026609998,29014.904889480007,53345.394318 2025-10-03,18:49:38.000,276,11062863,4485,0,1759517377,13080.46599628,29014.883742089994,53345.7087384 2025-10-03,18:49:39.000,276,11062723,4045,0,1759517378,13080.76913023,34090.50406164001,53345.99521032 2025-10-03,18:49:40.000,276,11062729,4165,0,1759517379,13081.085736799992,29476.43257797,53346.06508152 2025-10-03,18:49:41.000,276,11062871,4485,0,1759517380,13081.247408239993,24862.346996039996,53346.365527680005 2025-10-03,18:49:42.000,276,11062597,4125,0,1759517381,13081.415815989989,31783.75380957,53346.49129584 2025-10-03,18:49:43.000,276,11062898,4004,0,1759517382,13081.510124329994,29015.15160903,53346.77776776 2025-10-03,18:49:44.000,276,11062919,4325,0,1759517383,13081.402343369999,31783.796104349996,53346.79174200001 2025-10-03,18:49:45.000,276,11063011,4045,0,1759517384,13081.348452889993,25324.198944510004,53347.10616240001 2025-10-03,18:49:47.000,276,11062808,3845,0,1759517386,13081.180045139998,26708.97233649,53347.5952608 2025-10-03,18:49:48.000,276,11062712,3645,0,1759517387,13081.072264180002,30400.446636630004,53347.804874400004 2025-10-03,18:49:49.000,276,11062830,3885,0,1759517388,13080.957746909997,25786.17072819,53347.89570696001 2025-10-03,18:49:50.000,276,11062805,4165,0,1759517389,13080.883647499992,23940.65915028,53348.189166000004 2025-10-03,18:49:51.000,276,11062889,4325,0,1759517390,13080.721976059991,32707.3378713,53348.24506296 2025-10-03,18:49:52.000,276,11063125,4325,0,1759517391,13080.533359379995,27631.71755175,53348.51057352 2025-10-03,18:49:53.000,276,11062630,3565,0,1759517392,13080.32453377,30861.558426450007,53348.65031592 2025-10-03,18:49:54.000,276,11062870,3685,0,1759517393,13080.169598639994,32245.810182810004,53348.80403256001 2025-10-03,18:49:55.000,276,11063039,3965,0,1759517394,13079.927091479993,29938.820260320004,53349.062556 2025-10-03,18:49:56.000,276,11062720,3325,0,1759517395,13079.704793249992,26708.78905911,53349.12544008 2025-10-03,18:49:57.000,276,11062767,4045,0,1759517396,13079.24672417,29938.735670759997,53349.411912 2025-10-03,18:49:58.000,276,11062752,4045,0,1759517397,13079.017689629989,24401.369139689996,53349.37697640001 2025-10-03,18:49:59.000,276,11062822,3885,0,1759517398,13078.728028299993,26246.930061510007,53349.50973168 2025-10-03,18:50:00.000,276,11062785,4445,0,1759517399,13078.317113389996,27630.74477181,53349.56562864 2025-10-03,18:50:01.000,276,11062823,4085,0,1759517400,13077.872516929994,30860.564499119995,53349.74030664001 2025-10-03,18:50:02.000,276,11062648,3765,0,1759517401,13077.495283570002,32244.675272880006,53349.76126800001 2025-10-03,18:50:03.000,276,11062872,3725,0,1759517402,13077.07089604,24400.572587999995,53349.95690736001 2025-10-03,18:50:04.000,276,11062919,4125,0,1759517403,13076.835125189995,26246.175804600003,53349.87306192 2025-10-03,18:50:05.000,276,11062871,4125,0,1759517404,13076.491573379993,27168.935118120004,53350.24337928001 2025-10-03,18:50:06.000,276,11062816,3645,0,1759517405,13076.114340020002,29476.192907549994,53350.21543080001 2025-10-03,18:50:07.000,276,11062956,3924,0,1759517406,13075.76405189999,29476.333890149996,53350.31325048001 2025-10-03,18:50:08.000,276,11062817,4205,0,1759517407,13075.676479869995,29938.023708630004,53350.19446944001 2025-10-03,18:50:09.000,276,11062647,3965,0,1759517408,13075.332928059994,34090.91291118,53350.13857248 2025-10-03,18:50:10.000,276,11063026,3725,0,1759517409,13075.373345919994,29477.25732618,53350.24337928001 2025-10-03,18:50:11.000,276,11062756,3965,0,1759517410,13075.070211969993,29016.27946983,53350.285302 2025-10-03,18:50:12.000,276,11062753,4325,0,1759517411,13074.996112560002,29017.033726740003,53350.320237600004 2025-10-03,18:50:13.000,276,11062755,4045,0,1759517412,13074.780550639996,29940.067956330007,53350.24337928001 2025-10-03,18:50:14.000,276,11062744,3405,0,1759517413,13074.457207759995,28556.471769059994,53350.320237600004 2025-10-03,18:50:15.000,276,11062799,3924,0,1759517414,13074.43026252,29940.78696759,53350.12459824001 2025-10-03,18:50:16.000,276,11062812,3565,0,1759517415,13074.160810119989,27633.909831180004,53350.31325048001 2025-10-03,18:50:18.000,276,11062594,3685,0,1759517417,13074.012611299993,26711.453630250006,53350.48094136001 2025-10-03,18:50:19.000,276,11063001,4285,0,1759517418,13073.951984509993,28557.36700857,53350.173508080006 2025-10-03,18:50:20.000,276,11063003,4405,0,1759517419,13073.736422590002,29941.682207100006,53350.22940504 2025-10-03,18:50:21.000,276,11062852,3645,0,1759517420,13073.722949969997,28557.592580729994,53350.26434064001 2025-10-03,18:50:22.000,276,11062677,4045,0,1759517421,13073.817258310002,25788.884643240002,53350.222417920006 2025-10-03,18:50:23.000,276,11062840,4045,0,1759517422,13073.891357719993,33633.00142638,53350.21543080001 2025-10-03,18:50:24.000,276,11062695,4205,0,1759517423,13074.100183329989,33633.29748984,53350.27831488 2025-10-03,18:50:25.000,276,11062859,4405,0,1759517424,13074.32921787,33633.20585115001,53350.341198960006 2025-10-03,18:50:26.000,276,11062882,3804,0,1759517425,13074.578461339996,27634.678186350007,53350.41107016001 2025-10-03,18:50:27.000,276,11062853,4285,0,1759517426,13074.814232190001,26250.644953020004,53350.222417920006 2025-10-03,18:50:28.000,276,11062804,3725,0,1759517427,13075.090420899993,29942.07695838,53350.29228912001 2025-10-03,18:50:29.000,276,11062739,4165,0,1759517428,13075.191465549993,25789.349885820004,53350.271327760005 2025-10-03,18:50:30.000,276,11062807,4365,0,1759517429,13075.454181639994,30404.18972466,53350.36216032001 2025-10-03,18:50:31.000,276,11062745,4325,0,1759517430,13075.737106659995,33172.77782694,53350.3551732 2025-10-03,18:50:32.000,276,11062994,3965,0,1759517431,13075.999822749996,26712.95509494,53350.320237600004 2025-10-03,18:50:33.000,276,11062514,3924,0,1759517432,13076.350110869993,28558.607655450003,53350.37613456 2025-10-03,18:50:34.000,276,11062749,4205,0,1759517433,13076.7071353,24406.056811140006,53350.5647868 2025-10-03,18:50:35.000,276,11062844,3485,0,1759517434,13077.03047818,30866.42232615,53350.59273528 2025-10-03,18:50:36.000,276,11062801,4004,0,1759517435,13077.407711539992,30405.14840634,53350.57177392 2025-10-03,18:50:37.000,276,11062744,3525,0,1759517436,13077.85904430999,31328.154439410006,53350.73247768 2025-10-03,18:50:38.000,276,11062687,4085,0,1759517437,13078.296904459996,31790.027535269997,53350.55081256001 2025-10-03,18:50:39.000,276,11062950,3685,0,1759517438,13078.586565789992,29021.361892560002,53350.774400400005 2025-10-03,18:50:40.000,276,11063021,4245,0,1759517439,13078.903172359998,27637.201774889996,53350.83728448001 2025-10-03,18:50:41.000,276,11062797,4205,0,1759517440,13079.12547059,27175.652939010004,53350.90715568 2025-10-03,18:50:42.000,276,11062771,4405,0,1759517441,13079.704793249992,29483.249086680007,53350.9490784 2025-10-03,18:50:43.000,276,11063016,3885,0,1759517442,13079.947300409993,25330.084968060008,53351.060872320006 2025-10-03,18:50:44.000,276,11062887,4245,0,1759517443,13080.304324839999,28560.687148800003,53351.36131848 2025-10-03,18:50:45.000,276,11062893,4205,0,1759517444,13080.56704093,28560.539117070002,53351.38926696001 2025-10-03,18:50:46.000,276,11062813,4245,0,1759517445,13080.937537979997,29021.629759500007,53351.445163920005 2025-10-03,18:50:47.000,276,11062915,4085,0,1759517446,13081.166572519993,29021.40418734,53351.66875176 2025-10-03,18:50:48.000,276,11062652,3685,0,1759517447,13081.58422374,26713.808039669995,53351.73862296 2025-10-03,18:50:49.000,276,11062865,4365,0,1759517448,13081.96819341,30866.61265266,53351.87137824001 2025-10-03,18:50:50.000,276,11062759,4285,0,1759517449,13082.311745220002,27636.250142339995,53351.7875328 2025-10-03,18:50:51.000,276,11062911,4285,0,1759517450,13082.75634167999,29481.317625059994,53352.12291456 2025-10-03,18:50:52.000,276,11062718,3725,0,1759517451,13083.16725659,28557.881595059996,53352.19278576 2025-10-03,18:50:53.000,276,11062797,4165,0,1759517452,13083.524281019992,27172.931974830004,53352.3115668 2025-10-03,18:50:54.000,276,11062740,3804,0,1759517453,13083.99582271999,30402.314656079994,53352.53515464 2025-10-03,18:50:55.000,276,11062848,3885,0,1759517454,13084.3865287,29479.00551042,53352.54214176001 2025-10-03,18:50:56.000,276,11062755,4285,0,1759517455,13084.763762059993,27171.458706660007,53352.77271672 2025-10-03,18:50:57.000,276,11062751,3965,0,1759517456,13085.228567449994,30401.017616159996,53352.89848488001 2025-10-03,18:50:58.000,276,11062682,3885,0,1759517457,13085.592328189996,29939.440583760006,53353.1500212 2025-10-03,18:50:59.000,276,11062798,3485,0,1759517458,13085.935879999997,27170.662154970007,53353.254828 2025-10-03,18:51:00.000,276,11062867,3605,0,1759517459,13086.340058599999,34553.16666006,53353.4644416 2025-10-03,18:51:01.000,276,11062886,3444,0,1759517460,13086.55562051999,26247.712514939994,53353.52732568001 2025-10-03,18:51:02.000,276,11062830,3845,0,1759517461,13086.865490780001,32246.226081479996,53353.80681048 2025-10-03,18:51:03.000,276,11062809,4205,0,1759517462,13087.175361039997,30400.545324449995,53353.88366880001 2025-10-03,18:51:04.000,276,11062902,3645,0,1759517463,13087.485231299994,34553.30059353,53354.03039832001 2025-10-03,18:51:05.000,276,11062861,4205,0,1759517464,13087.87593727999,28554.81522351,53354.11424376 2025-10-03,18:51:06.000,276,11062978,3645,0,1759517465,13088.313797429997,25786.424496870008,53354.25398616 2025-10-03,18:51:07.000,276,11062810,3804,0,1759517466,13088.556304589998,30400.594668360005,53354.35879296001 2025-10-03,18:51:08.000,276,11062950,3444,0,1759517467,13088.99416473999,29939.003537700002,53354.49154824 2025-10-03,18:51:09.000,276,11062825,4325,0,1759517468,13089.357925479992,30400.17172056,53354.6173164 2025-10-03,18:51:10.000,276,11062971,4245,0,1759517469,13089.721686219993,27631.37919351,53354.94571104 2025-10-03,18:51:11.000,276,11062918,3765,0,1759517470,13090.05176540999,32706.604761780007,53354.98064664 2025-10-03,18:51:12.000,276,11062591,4085,0,1759517471,13090.39531721999,32244.520192020005,53355.30904128 2025-10-03,18:51:13.000,276,11062820,3645,0,1759517472,13090.839913679993,28091.40541731,53355.35795112 2025-10-03,18:51:14.000,276,11063038,3725,0,1759517473,13090.974639879998,31320.351052500002,53355.686345760005 2025-10-03,18:51:15.000,276,11062461,4125,0,1759517474,13091.31145537999,27628.66527846,53355.5955132 2025-10-03,18:51:16.000,276,11062716,4004,0,1759517475,13091.49333574999,32241.68644176,53355.83307528 2025-10-03,18:51:17.000,276,11062693,4125,0,1759517476,13091.688688739996,27626.91004509,53356.035701759996 2025-10-03,18:51:18.000,276,11062923,4165,0,1759517477,13091.836887559992,28548.851659530003,53356.16146992001 2025-10-03,18:51:19.000,276,11062796,3405,0,1759517478,13091.931195899997,31316.135672760007,53356.31518656 2025-10-03,18:51:20.000,276,11062860,3365,0,1759517479,13092.025504240002,27624.590881320008,53356.44095472 2025-10-03,18:51:21.000,276,11062870,3325,0,1759517480,13092.052449479997,25778.67045387,53356.6785168 2025-10-03,18:51:22.000,276,11062806,3325,0,1759517481,13092.012031619997,30853.113568710003,53356.6785168 2025-10-03,18:51:23.000,276,11062791,4325,0,1759517482,13091.897514349992,31775.175018359994,53356.83922056 2025-10-03,18:51:24.000,276,11063112,3924,0,1759517483,13091.762788150001,25776.774237899997,53356.80428496001 2025-10-03,18:51:25.000,276,11062739,4365,0,1759517484,13091.910986969997,29006.262656100007,53357.04883416001 2025-10-03,18:51:26.000,276,11062667,4605,0,1759517485,13091.735842909991,28544.128742429995,53357.15364096 2025-10-03,18:51:27.000,276,11062769,4205,0,1759517486,13091.722370290001,31312.21635648,53357.25146064 2025-10-03,18:51:28.000,276,11062758,3685,0,1759517487,13091.47986313,34541.218384709995,53357.3772288 2025-10-03,18:51:29.000,276,11063032,4004,0,1759517488,13091.587644089996,29465.816588190006,53357.30037048 2025-10-03,18:51:30.000,276,11062868,3845,0,1759517489,13091.607853019996,29465.844784710003,53357.461074240004 2025-10-03,18:51:31.000,276,11062777,4325,0,1759517490,13091.50007206,29003.908246680003,53357.3772288 2025-10-03,18:51:32.000,276,11062978,3924,0,1759517491,13091.64153457,28542.556786440007,53357.47504848001 2025-10-03,18:51:33.000,276,11062932,3924,0,1759517492,13091.668479809996,32694.311079060004,53357.50299696001 2025-10-03,18:51:34.000,276,11062694,3725,0,1759517493,13091.6617435,24390.12577734,53357.50299696001 2025-10-03,18:51:35.000,276,11062875,4125,0,1759517494,13091.668479809996,27157.811590979996,53357.38421592001 2025-10-03,18:51:36.000,276,11063070,3845,0,1759517495,13091.486599439995,28080.641395800005,53357.579855280004 2025-10-03,18:51:37.000,276,11062643,4285,0,1759517496,13091.39229109999,29003.591035830003,53357.4471 2025-10-03,18:51:38.000,276,11062862,4004,0,1759517497,13091.143047629994,27619.423869029997,53357.74055904001 2025-10-03,18:51:39.000,276,11062839,3924,0,1759517498,13091.055475599998,25773.926389379994,53357.67068784001 2025-10-03,18:51:40.000,276,11062918,3325,0,1759517499,13090.752341649997,30387.455090040006,53357.600816640006 2025-10-03,18:51:41.000,276,11062691,4045,0,1759517500,13090.590670209996,31771.12881774,53357.85934008001 2025-10-03,18:51:42.000,276,11062909,4165,0,1759517501,13090.469416629996,29925.504453750007,53357.866327200005 2025-10-03,18:51:43.000,276,11062905,4205,0,1759517502,13090.05850172,27618.563875170003,53357.66370072 2025-10-03,18:51:44.000,276,11062910,3725,0,1759517503,13089.869885039989,32231.45815413,53357.90824992001 2025-10-03,18:51:45.000,276,11062700,3645,0,1759517504,13089.634114189997,30385.58707059,53357.90824992001 2025-10-03,18:51:46.000,276,11062783,4325,0,1759517505,13089.465706440002,23465.202380910006,53357.964146880004 2025-10-03,18:51:47.000,276,11062974,3645,0,1759517506,13089.290562379996,32230.132917690004,53357.97812112001 2025-10-03,18:51:49.000,276,11062626,3765,0,1759517508,13089.12215463,28538.524684079995,53357.83837872001 2025-10-03,18:51:50.000,276,11062782,3765,0,1759517509,13089.11541831999,30844.626416190004,53357.82440448 2025-10-03,18:51:51.000,276,11062843,4165,0,1759517510,13088.94027426,31305.80869731,53357.83837872001 2025-10-03,18:51:52.000,276,11062698,3725,0,1759517511,13088.99416473999,33612.1641981,53357.88728856001 2025-10-03,18:51:53.000,276,11062779,4325,0,1759517512,13089.01437366999,29921.225631840003,53357.9012628 2025-10-03,18:51:54.000,276,11062702,3765,0,1759517513,13089.01437366999,30382.478404260008,53357.77549464 2025-10-03,18:51:55.000,276,11062684,3804,0,1759517514,13088.89312008999,28537.2135459,53357.985108240006 2025-10-03,18:51:56.000,276,11062798,4004,0,1759517515,13088.85943854,29920.964814029998,53357.768507520006 2025-10-03,18:51:57.000,276,11062779,4165,0,1759517516,13088.77186650999,28075.601267849997,53358.034018080005 2025-10-03,18:51:58.000,276,11062891,4325,0,1759517517,13088.765130199994,31304.969850840003,53358.02004384 2025-10-03,18:51:59.000,276,11062971,4405,0,1759517518,13088.79207543999,29921.08464924,53358.034018080005 2025-10-03,18:52:00.000,276,11062805,3885,0,1759517519,13088.765130199994,29459.564009880007,53358.04799232 2025-10-03,18:52:01.000,276,11062685,3924,0,1759517520,13088.697767099999,23001.214546050003,53357.985108240006 2025-10-03,18:52:02.000,276,11062602,3405,0,1759517521,13088.650612929989,30843.6888819,53357.92921128001 2025-10-03,18:52:03.000,276,11062865,3965,0,1759517522,13088.583249829993,32227.7855574,53358.00606960001 2025-10-03,18:52:04.000,276,11062824,3245,0,1759517523,13088.569777209988,31304.927556060007,53357.88728856001 2025-10-03,18:52:05.000,276,11062718,3725,0,1759517524,13088.657349239998,21617.075575769995,53357.97812112001 2025-10-03,18:52:06.000,276,11062780,3645,0,1759517525,13088.589986139988,31304.892310409996,53358.14581200001 2025-10-03,18:52:07.000,276,11062827,3924,0,1759517526,13088.684294479994,32227.390806120005,53358.05497944001 2025-10-03,18:52:08.000,276,11062801,4205,0,1759517527,13088.825756989994,27613.883252850006,53357.985108240006 2025-10-03,18:52:09.000,276,11062795,4045,0,1759517528,13088.94027426,30842.92052673,53358.01305672 2025-10-03,18:52:10.000,276,11062842,3924,0,1759517529,13089.1019457,29920.118918430002,53357.95715976001 2025-10-03,18:52:11.000,276,11062927,4325,0,1759517530,13089.357925479992,28074.973895279996,53358.02703096001 2025-10-03,18:52:12.000,276,11062801,4325,0,1759517531,13089.418552269992,28536.170274660006,53358.04799232 2025-10-03,18:52:13.000,276,11062816,3885,0,1759517532,13089.735158839998,33149.60733663,53357.99209536 2025-10-03,18:52:14.000,276,11062818,3525,0,1759517533,13090.024820169994,32688.136041179998,53358.02004384 2025-10-03,18:52:15.000,276,11062756,3485,0,1759517534,13090.36163567,27613.714073730007,53358.02703096001 2025-10-03,18:52:16.000,276,11062768,4004,0,1759517535,13090.604142830001,31765.82787198,53358.12485064001 2025-10-03,18:52:17.000,276,11062806,3645,0,1759517536,13090.745605340002,29459.564009880007,53358.082927920004 2025-10-03,18:52:18.000,276,11062903,4245,0,1759517537,13090.967903569988,26691.772459290005,53358.131837760004 2025-10-03,18:52:19.000,276,11062978,4004,0,1759517538,13091.169992869989,32227.91949087,53358.2156832 2025-10-03,18:52:20.000,276,11062724,3645,0,1759517539,13091.324927999995,29459.895318990006,53358.250618800004 2025-10-03,18:52:21.000,276,11062759,4405,0,1759517540,13091.47986313,25308.028240290005,53358.250618800004 2025-10-03,18:52:22.000,276,11062639,3804,0,1759517541,13091.708897669996,28537.432068930008,53358.26459304001 2025-10-03,18:52:23.000,276,11062800,3365,0,1759517542,13091.857096489992,30382.87315554,53358.46023240001 2025-10-03,18:52:24.000,276,11062902,3485,0,1759517543,13091.978350069992,28076.320279110005,53358.50215512 2025-10-03,18:52:25.000,276,11062696,3444,0,1759517544,13092.146757819988,34073.734181370004,53358.66285888 2025-10-03,18:52:26.000,276,11062690,3565,0,1759517545,13092.187175679988,31305.752304270005,53358.586000560004 2025-10-03,18:52:27.000,276,11062941,3965,0,1759517546,13092.173703059998,32228.751288209998,53358.61394904 2025-10-03,18:52:28.000,276,11062754,3485,0,1759517547,13092.187175679988,34535.52268767,53358.76067856 2025-10-03,18:52:29.000,276,11062891,4285,0,1759517548,13092.362319739994,26693.0906466,53358.85151112 2025-10-03,18:52:30.000,276,11062874,3804,0,1759517549,13092.503782249994,31306.689838560007,53358.85849824 2025-10-03,18:52:31.000,276,11062777,4165,0,1759517550,13092.59809059,29461.516618890004,53358.85849824 2025-10-03,18:52:32.000,276,11062795,3965,0,1759517551,13092.746289409995,29461.502520630005,53359.03317624001 2025-10-03,18:52:33.000,276,11062885,4325,0,1759517552,13092.86080668,28077.744203370006,53359.23580272 2025-10-03,18:52:34.000,276,11062809,4285,0,1759517553,13093.163940630002,27616.752248760007,53359.22881560001 2025-10-03,18:52:35.000,276,11062842,3765,0,1759517554,13093.345821000003,34537.24267539001,53359.19388 2025-10-03,18:52:36.000,276,11062814,3645,0,1759517555,13093.635482329999,28540.117787459996,53359.52227464 2025-10-03,18:52:37.000,276,11062790,3645,0,1759517556,13093.89146210999,30847.157053860006,53359.50131328 2025-10-03,18:52:38.000,276,11062914,3645,0,1759517557,13094.255222849992,27156.782418000003,53359.543236000005 2025-10-03,18:52:39.000,276,11062856,3725,0,1759517558,13094.531411559998,28541.20335348,53359.73188824001 2025-10-03,18:52:40.000,276,11062798,3804,0,1759517559,13094.82780919999,27157.395692310005,53359.85066928001 2025-10-03,18:52:41.000,276,11062863,3924,0,1759517560,13094.98948063999,31310.14391226,53359.87163064001 2025-10-03,18:52:42.000,276,11062660,3325,0,1759517561,13095.225251489996,29464.900201290002,53360.01137304 2025-10-03,18:52:43.000,276,11062868,3365,0,1759517562,13095.27240565999,29926.618216290008,53360.20002528 2025-10-03,18:52:44.000,276,11062678,3325,0,1759517563,13095.292614589991,28542.775309470002,53360.22797376 2025-10-03,18:52:45.000,276,11062664,3365,0,1759517564,13095.265669349996,29927.104606260007,53360.52143280001 2025-10-03,18:52:46.000,276,11062662,3525,0,1759517565,13095.2993509,30849.94146021,53360.70309792 2025-10-03,18:52:47.000,276,11062802,3765,0,1759517566,13095.373450309991,26698.102578029997,53360.91969864 2025-10-03,18:52:48.000,276,11062873,4805,0,1759517567,13095.481231270001,25775.350313639996,53361.0804024 2025-10-03,18:52:50.000,276,11062896,3804,0,1759517569,13095.696793189993,26698.412739749998,53361.37386144 2025-10-03,18:52:51.000,276,11062860,3645,0,1759517570,13095.838255699993,26698.433887139996,53361.457706880006 2025-10-03,18:52:52.000,276,11062889,4365,0,1759517571,13095.939300349994,27621.214348049994,53361.625397760006 2025-10-03,18:52:53.000,276,11062786,3804,0,1759517572,13096.19528013,28544.05825113,53361.75116592 2025-10-03,18:52:54.000,276,11062745,4365,0,1759517573,13096.424314669996,26698.800441900006,53361.86994696 2025-10-03,18:52:55.000,276,11062749,4365,0,1759517574,13096.788075409997,29467.021989419998,53362.0236636 2025-10-03,18:52:56.000,276,11062877,4325,0,1759517575,13097.259617109994,29467.219365059995,53362.17039312001 2025-10-03,18:52:57.000,276,11062856,3565,0,1759517576,13097.57622368,32697.003846720007,53362.42891656 2025-10-03,18:52:58.000,276,11062749,4205,0,1759517577,13097.919775490001,29006.304950880003,53362.463852160006 2025-10-03,18:52:59.000,276,11062829,4285,0,1759517578,13098.249854679998,27622.42679841,53362.6175688 2025-10-03,18:53:00.000,276,11062845,4525,0,1759517579,13098.620351729995,26700.217317029994,53362.62455592001 2025-10-03,18:53:01.000,276,11063003,4205,0,1759517580,13099.017794020001,28545.961516230003,53362.95993768001 2025-10-03,18:53:02.000,276,11062744,3725,0,1759517581,13099.374818449993,34082.961492539995,53363.08570584001 2025-10-03,18:53:03.000,276,11062917,3885,0,1759517582,13099.711633949999,30392.241449309993,53363.14858992 2025-10-03,18:53:04.000,276,11062962,3365,0,1759517583,13100.04844944999,28085.766113310005,53363.43506184 2025-10-03,18:53:05.000,276,11062986,3405,0,1759517584,13100.365056019997,30393.016853609995,53363.53986864001 2025-10-03,18:53:06.000,276,11063022,3645,0,1759517585,13100.661453659988,27625.175959109998,53363.81236632 2025-10-03,18:53:07.000,276,11062665,4004,0,1759517586,13101.159940599995,33161.87987196,53363.735508000005 2025-10-03,18:53:08.000,276,11062917,3924,0,1759517587,13101.665163849997,32239.29678669,53364.09185112001 2025-10-03,18:53:09.000,276,11062787,4285,0,1759517588,13102.109760309999,29471.103435690005,53364.34338744 2025-10-03,18:53:10.000,276,11062894,3765,0,1759517589,13102.749709759992,30393.74996313,53364.455181360005 2025-10-03,18:53:11.000,276,11062798,3765,0,1759517590,13103.187569909998,30393.58783314,53364.60191088 2025-10-03,18:53:12.000,276,11062847,4325,0,1759517591,13103.807310429991,29931.96850596,53364.90235704001 2025-10-03,18:53:13.000,276,11062823,4125,0,1759517592,13104.272115819993,28547.61101265,53365.01415096 2025-10-03,18:53:14.000,276,11062834,3924,0,1759517593,13104.7301849,29470.144754010005,53365.531197840006 2025-10-03,18:53:15.000,276,11062724,3685,0,1759517594,13105.067000399991,29469.750002729998,53365.55215920001 2025-10-03,18:53:16.000,276,11062856,3965,0,1759517595,13105.531805789993,28085.096445960007,53365.85260536 2025-10-03,18:53:17.000,276,11062897,4325,0,1759517596,13105.90230283999,31314.810436319996,53365.98536064001 2025-10-03,18:53:18.000,276,11062836,3725,0,1759517597,13106.138073689996,32237.252538989997,53366.201961360006 2025-10-03,18:53:19.000,276,11062636,3965,0,1759517598,13106.326690369991,31314.28175157,53366.586252960005 2025-10-03,18:53:20.000,276,11062733,4125,0,1759517599,13106.548988599992,28084.278746879994,53366.76093096 2025-10-03,18:53:21.000,276,11062919,4325,0,1759517600,13106.474889190002,30852.591933090007,53367.040415760006 2025-10-03,18:53:22.000,276,11062725,4285,0,1759517601,13106.380580849996,28084.426778609995,53367.16618392 2025-10-03,18:53:23.000,276,11063013,4325,0,1759517602,13106.293008820001,29468.699682360006,53367.13124832001 2025-10-03,18:53:24.000,276,11062795,4165,0,1759517603,13106.218909409996,29930.664416910004,53367.57143688 2025-10-03,18:53:25.000,276,11062858,3685,0,1759517604,13105.976402249995,29931.122610360006,53367.55746264 2025-10-03,18:53:26.000,276,11062806,3444,0,1759517605,13105.794521879994,29931.898014659993,53367.88585728 2025-10-03,18:53:27.000,276,11062779,3885,0,1759517606,13105.464442689998,33623.611985220006,53367.976689840005 2025-10-03,18:53:28.000,276,11062826,3525,0,1759517607,13104.858174789995,30856.03895766,53367.93476712 2025-10-03,18:53:29.000,276,11063057,4045,0,1759517608,13104.74365751999,30857.251408020005,53368.22123904 2025-10-03,18:53:30.000,276,11062867,4125,0,1759517609,13104.66955811,28089.424611780007,53368.38892992 2025-10-03,18:53:31.000,276,11062937,4245,0,1759517610,13104.285588439998,37318.371179940004,53368.277136 2025-10-03,18:53:32.000,276,11062771,4365,0,1759517611,13104.305797369998,32243.878721190005,53368.40290416001 2025-10-03,18:53:33.000,276,11062683,4405,0,1759517612,13104.110444379992,29937.466827359996,53368.56360792 2025-10-03,18:53:34.000,276,11062868,3804,0,1759517613,13103.968981869992,33629.667187889994,53368.70335032 2025-10-03,18:53:35.000,276,11062858,3845,0,1759517614,13103.854464600001,26247.47284452,53368.9409124 2025-10-03,18:53:36.000,276,11062760,3765,0,1759517615,13103.376186589994,30862.002521639995,53369.031744960004 2025-10-03,18:53:37.000,276,11062974,3804,0,1759517616,13103.079788949988,25786.720560329995,53369.17148736001 2025-10-03,18:53:38.000,276,11062967,4205,0,1759517617,13102.662137729996,30401.222040930006,53369.28328128 2025-10-03,18:53:39.000,276,11062881,4445,0,1759517618,13102.109760309999,26710.163639460006,53369.33219112 2025-10-03,18:53:40.000,276,11062706,4004,0,1759517619,13101.584328129997,24864.525177210002,53369.61167592 2025-10-03,18:53:41.000,276,11062980,3885,0,1759517620,13101.06563225999,27633.592620330004,53369.54879184001 2025-10-03,18:53:42.000,276,11062933,4285,0,1759517621,13100.614299489993,26249.446600919997,53369.68853424 2025-10-03,18:53:43.000,276,11062862,4004,0,1759517622,13099.93393218,28095.458667059997,53369.71648272001 2025-10-03,18:53:44.000,276,11062841,4405,0,1759517623,13099.192938079992,30864.68824017,53369.71648272001 2025-10-03,18:53:45.000,276,11062971,4165,0,1759517624,13098.559724939994,29019.14141661,53369.6396244 2025-10-03,18:53:46.000,276,11062663,4325,0,1759517625,13097.939984420002,29019.76878918,53369.7094956 2025-10-03,18:53:47.000,276,11062694,3485,0,1759517626,13097.239408179994,36403.81705374,53369.52084336 2025-10-03,18:53:48.000,276,11062845,4004,0,1759517627,13096.424314669996,28098.419301660004,53369.50686912001 2025-10-03,18:53:49.000,276,11062694,3565,0,1759517628,13095.723738430002,29483.460560580002,53369.499882 2025-10-03,18:53:51.000,276,11063008,3525,0,1759517630,13094.403421670002,28100.675023260002,53369.325204 2025-10-03,18:53:52.000,276,11063032,3845,0,1759517631,13093.494019819998,30408.306416580002,53369.10860328 2025-10-03,18:53:53.000,276,11062803,4445,0,1759517632,13092.77323464999,29486.230868669998,53369.00379648001 2025-10-03,18:53:54.000,276,11062478,3845,0,1759517633,13092.059185789993,27179.69913963,53368.9409124 2025-10-03,18:53:55.000,276,11062846,3965,0,1759517634,13091.001585119993,33640.755469380005,53368.72431168 2025-10-03,18:53:56.000,276,11062758,3565,0,1759517635,13090.15281005999,32718.475496700004,53368.50771096 2025-10-03,18:53:57.000,276,11062852,3804,0,1759517636,13089.304035000001,27642.396983700004,53368.360981440004 2025-10-03,18:53:58.000,276,11062818,3804,0,1759517637,13088.502414109993,30411.887374619997,53368.20027768 2025-10-03,18:53:59.000,276,11062858,3845,0,1759517638,13087.465022369994,29489.290191089996,53367.7880376 2025-10-03,18:54:00.000,276,11062744,4325,0,1759517639,13086.609510999995,31797.020272230002,53367.711179280006 2025-10-03,18:54:01.000,276,11062781,4325,0,1759517640,13085.807890110002,29951.49459606,53367.20111952001 2025-10-03,18:54:02.000,276,11063052,4004,0,1759517641,13084.992796599989,29029.08068991,53366.99849304 2025-10-03,18:54:03.000,276,11062794,3565,0,1759517642,13084.17770308999,32721.224657400002,53366.649137039996 2025-10-03,18:54:04.000,276,11063016,3645,0,1759517643,13083.618589359998,24876.149192580007,53366.418562080005 2025-10-03,18:54:05.000,276,11062836,3444,0,1759517644,13082.91801311999,31337.367652319997,53365.964399280005 2025-10-03,18:54:06.000,276,11062845,4125,0,1759517645,13082.480152969998,29953.299173339998,53365.5870948 2025-10-03,18:54:07.000,276,11062747,4125,0,1759517646,13082.143337469992,36414.56697699,53365.44036528 2025-10-03,18:54:08.000,276,11062794,3565,0,1759517647,13081.92777555,25339.164247499997,53364.90235704001 2025-10-03,18:54:09.000,276,11062777,3924,0,1759517648,13081.752631489995,29493.040328250005,53364.671782080004 2025-10-03,18:54:10.000,276,11062819,3845,0,1759517649,13081.752631489995,29493.639504299994,53364.28050336001 2025-10-03,18:54:11.000,276,11063002,3845,0,1759517650,13081.651586839995,28109.64856575,53364.001018560004 2025-10-03,18:54:12.000,276,11062727,3725,0,1759517651,13081.692004699995,25341.025217820003,53363.75646936001 2025-10-03,18:54:13.000,276,11062879,4325,0,1759517652,13081.590960049994,30879.195349710004,53363.3162808 2025-10-03,18:54:14.000,276,11062531,4365,0,1759517653,13081.66505946,29956.922426160003,53362.98788616001 2025-10-03,18:54:15.000,276,11062605,4285,0,1759517654,13081.752631489995,25341.934555590007,53362.79923392001 2025-10-03,18:54:16.000,276,11062852,3645,0,1759517655,13081.813258279995,29957.246686140003,53362.55468472001 2025-10-03,18:54:17.000,276,11062926,3885,0,1759517656,13081.67853207999,31803.491373569996,53362.21930296001 2025-10-03,18:54:18.000,276,11062720,3885,0,1759517657,13081.692004699995,25342.34340513,53361.91186968001 2025-10-03,18:54:19.000,276,11062887,4325,0,1759517658,13081.510124329994,30419.140929390007,53361.506616720006 2025-10-03,18:54:20.000,276,11062806,3765,0,1759517659,13081.47644277999,27650.186272349994,53361.317964480004 2025-10-03,18:54:21.000,276,11062770,3405,0,1759517660,13081.382134439998,30419.324206770005,53361.03149256 2025-10-03,18:54:22.000,276,11062974,4004,0,1759517661,13081.47644277999,27650.45413929,53360.884763040005 2025-10-03,18:54:23.000,276,11062906,3725,0,1759517662,13081.361925509998,27650.630367539998,53360.598291120004 2025-10-03,18:54:24.000,276,11062916,3804,0,1759517663,13081.274353479988,30419.627319360006,53360.30483208001 2025-10-03,18:54:25.000,276,11062771,4245,0,1759517664,13081.173308830002,27650.968725779996,53360.116179840006 2025-10-03,18:54:26.000,276,11062824,3845,0,1759517665,13081.355189199989,29497.192265820006,53359.79477232 2025-10-03,18:54:27.000,276,11062905,4245,0,1759517666,13081.462970159999,31343.613181499997,53359.56419736001 2025-10-03,18:54:28.000,276,11062590,3765,0,1759517667,13081.671795769995,30421.015997969997,53359.34759664001 2025-10-03,18:54:29.000,276,11062871,4165,0,1759517668,13081.73915886999,27651.927407459996,53359.4034936 2025-10-03,18:54:30.000,276,11062807,3804,0,1759517669,13082.170282710002,26728.984816559998,53358.942343680006 2025-10-03,18:54:31.000,276,11062814,3885,0,1759517670,13082.446471419993,26729.28088002,53358.753691440004 2025-10-03,18:54:32.000,276,11062734,3365,0,1759517671,13082.79675953999,27652.893138269996,53358.64189752 2025-10-03,18:54:33.000,276,11062828,3685,0,1759517672,13083.234619689996,28576.329168270007,53358.4252968 2025-10-03,18:54:34.000,276,11062687,4004,0,1759517673,13083.706161389993,31345.890050489994,53358.2156832 2025-10-03,18:54:35.000,276,11063012,3685,0,1759517674,13083.941932239999,26269.607112719998,53358.19472184001 2025-10-03,18:54:36.000,276,11062760,4045,0,1759517675,13084.474100729996,26731.466110320005,53358.02703096001 2025-10-03,18:54:37.000,276,11062786,3965,0,1759517676,13084.777234679997,29501.41469469,53357.81043024001 2025-10-03,18:54:38.000,276,11063045,4245,0,1759517677,13085.33634840999,31348.173968610005,53357.92222416 2025-10-03,18:54:39.000,276,11062848,3804,0,1759517678,13085.774208559997,27194.59395132,53357.698636320005 2025-10-03,18:54:40.000,276,11062774,4004,0,1759517679,13086.340058599999,25348.948439939995,53357.64273936001 2025-10-03,18:54:41.000,276,11062834,4045,0,1759517680,13086.791391369996,28118.925220830002,53357.61479088 2025-10-03,18:54:42.000,276,11062643,4205,0,1759517681,13087.101261629992,31811.689511760007,53357.698636320005 2025-10-03,18:54:43.000,276,11062975,4205,0,1759517682,13087.491967609989,29965.9312143,53357.50299696001 2025-10-03,18:54:44.000,276,11062764,4045,0,1759517683,13087.79510155999,29966.41055514,53357.73357192 2025-10-03,18:54:45.000,276,11062998,3485,0,1759517684,13088.111708129996,32274.641124510003,53357.44011288 2025-10-03,18:54:46.000,276,11062886,4004,0,1759517685,13088.482205179993,30890.11445208,53357.600816640006 2025-10-03,18:54:47.000,276,11062669,4365,0,1759517686,13088.83922961,24889.725816959995,53357.78946888001 2025-10-03,18:54:48.000,276,11062855,4045,0,1759517687,13089.189517729996,32736.267500820002,53357.74055904001 2025-10-03,18:54:49.000,276,11062917,4365,0,1759517688,13089.337716549991,27658.77916182,53358.00606960001 2025-10-03,18:54:50.000,276,11062849,4325,0,1759517689,13089.324243930001,31350.887883660005,53357.92222416 2025-10-03,18:54:52.000,276,11062618,3845,0,1759517691,13089.492651679997,24888.259597919998,53357.85934008001 2025-10-03,18:54:53.000,276,11062910,3444,0,1759517692,13089.324243930001,30426.26055069,53358.11786352 2025-10-03,18:54:54.000,276,11062753,3804,0,1759517693,13089.128890939995,29502.514358970002,53358.22965744 2025-10-03,18:54:55.000,276,11062890,3605,0,1759517694,13088.94027426,31348.096428179997,53358.250618800004 2025-10-03,18:54:56.000,276,11062817,4085,0,1759517695,13088.785339129994,24885.905188499994,53358.16677336 2025-10-03,18:54:57.000,276,11062891,4325,0,1759517696,13088.334006359997,34578.06418722001,53358.30651576 2025-10-03,18:54:58.000,276,11062865,4125,0,1759517697,13087.94330038,29039.090454510006,53358.27856728 2025-10-03,18:54:59.000,276,11062895,4245,0,1759517698,13087.626693809994,29038.963570170003,53358.32747712 2025-10-03,18:55:00.000,276,11062983,4485,0,1759517699,13087.323559859993,26730.916278179997,53358.082927920004 2025-10-03,18:55:01.000,276,11062865,4285,0,1759517700,13086.959799119992,29961.997799760007,53358.2156832 2025-10-03,18:55:02.000,276,11062883,4085,0,1759517701,13086.72402827,29038.914226260007,53358.12485064001 2025-10-03,18:55:03.000,276,11062783,4085,0,1759517702,13086.488257419995,28115.879996670003,53358.08991504 2025-10-03,18:55:04.000,276,11063020,3685,0,1759517703,13086.427630629994,31346.898076080004,53358.14581200001 2025-10-03,18:55:05.000,276,11062818,3845,0,1759517704,13086.313113359989,32270.101484789993,53358.07594080001 2025-10-03,18:55:06.000,276,11062829,4485,0,1759517705,13086.137969299998,30885.729893220006,53357.985108240006 2025-10-03,18:55:07.000,276,11062914,3804,0,1759517706,13086.111024059988,28116.732941399998,53357.9012628 2025-10-03,18:55:08.000,276,11062982,3645,0,1759517707,13086.265959189994,31808.968547580007,53357.85235296 2025-10-03,18:55:09.000,276,11062837,4365,0,1759517708,13086.239013949998,34578.395496330006,53357.88728856001 2025-10-03,18:55:10.000,276,11062784,3725,0,1759517709,13086.292904429989,23963.195218890003,53357.985108240006 2025-10-03,18:55:11.000,276,11062847,4125,0,1759517710,13086.49499372999,31348.22331252,53357.817417360005 2025-10-03,18:55:12.000,276,11062870,3885,0,1759517711,13086.78465506,29502.239442899998,53357.81043024001 2025-10-03,18:55:13.000,276,11062807,4085,0,1759517712,13087.101261629992,29040.690607020006,53357.55190680001 2025-10-03,18:55:14.000,276,11062827,3924,0,1759517713,13087.310087239988,32271.920160330003,53357.747546160004 2025-10-03,18:55:15.000,276,11062847,3885,0,1759517714,13087.55259439999,32272.300813349997,53357.768507520006 2025-10-03,18:55:16.000,276,11062635,4125,0,1759517715,13087.72100215,34580.157778830006,53357.78946888001 2025-10-03,18:55:17.000,276,11062662,3565,0,1759517716,13088.00392717,32272.547532900004,53357.83837872001 2025-10-03,18:55:18.000,276,11062623,3804,0,1759517717,13088.138653369992,30426.549565020003,53357.62177800001 2025-10-03,18:55:19.000,276,11062809,4205,0,1759517718,13088.313797429997,30888.542496089998,53357.698636320005 2025-10-03,18:55:20.000,276,11062615,4085,0,1759517719,13088.468732560003,33196.30077375,53357.69164920001 2025-10-03,18:55:21.000,276,11062764,3485,0,1759517720,13088.536095659998,30427.155790200006,53357.85235296 2025-10-03,18:55:22.000,276,11062869,4125,0,1759517721,13088.637140309998,25349.744991629996,53358.15978624 2025-10-03,18:55:23.000,276,11062826,3765,0,1759517722,13088.744921269994,29965.480069979996,53357.985108240006 2025-10-03,18:55:24.000,276,11062954,3804,0,1759517723,13088.542831969993,26734.469039699994,53358.05497944001 2025-10-03,18:55:25.000,276,11062782,3725,0,1759517724,13088.488941490003,29965.169908259995,53358.06196656 2025-10-03,18:55:26.000,276,11062833,4325,0,1759517725,13088.610195069989,29965.09941696,53358.14581200001 2025-10-03,18:55:27.000,276,11063181,4085,0,1759517726,13088.637140309998,26272.483157759998,53358.11786352 2025-10-03,18:55:28.000,276,11062917,4245,0,1759517727,13088.724712339994,32272.561631160002,53358.13882488 2025-10-03,18:55:29.000,276,11062937,4365,0,1759517728,13088.94027426,27195.094439549997,53358.082927920004 2025-10-03,18:55:30.000,276,11063114,3804,0,1759517729,13088.99416473999,33194.594884289996,53358.26459304001 2025-10-03,18:55:31.000,276,11062879,4165,0,1759517730,13089.03458259999,32732.7852306,53358.299528640004 2025-10-03,18:55:32.000,276,11062920,3565,0,1759517731,13089.256880829991,29501.802396839994,53358.34145136001 2025-10-03,18:55:33.000,276,11062879,4365,0,1759517732,13089.337716549991,28117.02900486,53358.37638696 2025-10-03,18:55:34.000,276,11062891,4165,0,1759517733,13089.539805849992,27193.684613549995,53358.38337408 2025-10-03,18:55:35.000,276,11062874,3444,0,1759517734,13089.667795740002,31808.87690889,53358.45324528 2025-10-03,18:55:36.000,276,11062828,3245,0,1759517735,13089.890093969989,33193.50226913999,53358.50215512 2025-10-03,18:55:37.000,276,11062841,4004,0,1759517736,13089.876621349998,27193.13478141,53358.71875584 2025-10-03,18:55:38.000,276,11062836,3444,0,1759517737,13089.930511829989,26731.571847269995,53358.69080736 2025-10-03,18:55:39.000,276,11062606,3725,0,1759517738,13089.802521939993,25346.34731097,53358.59298768 2025-10-03,18:55:40.000,276,11062999,4165,0,1759517739,13089.600432639993,35038.55565359999,53358.7397172 2025-10-03,18:55:41.000,276,11062760,4245,0,1759517740,13089.418552269992,30422.876968290002,53358.72574296001 2025-10-03,18:55:42.000,276,11062757,4205,0,1759517741,13089.283826070001,29961.377476320005,53358.704781600005 2025-10-03,18:55:43.000,276,11063010,4004,0,1759517742,13089.236671899991,30883.981708980005,53358.66285888 2025-10-03,18:55:44.000,276,11063033,4325,0,1759517743,13088.947010569995,29037.821611110005,53358.71176872 2025-10-03,18:55:45.000,276,11063057,3885,0,1759517744,13088.77186650999,33191.253596669994,53359.04715048 2025-10-03,18:55:46.000,276,11062789,4365,0,1759517745,13088.616931379998,29037.335221140005,53359.019202 2025-10-03,18:55:47.000,276,11062863,4125,0,1759517746,13088.360951599992,32267.93740188,53358.970292160004 2025-10-03,18:55:48.000,276,11062831,4485,0,1759517747,13088.307061120002,28575.701795700006,53358.942343680006 2025-10-03,18:55:49.000,276,11062747,4365,0,1759517748,13088.152125989996,30421.819598789996,53359.10304744001 2025-10-03,18:55:50.000,276,11062739,4325,0,1759517749,13088.057817649991,23960.4954021,53359.019202 2025-10-03,18:55:51.000,276,11062759,4365,0,1759517750,13088.010663479996,29036.975715509994,53358.83054976 2025-10-03,18:55:52.000,276,11062698,3885,0,1759517751,13087.90288252,27652.625271330005,53358.90740808 2025-10-03,18:55:53.000,276,11062940,3725,0,1759517752,13087.93656406999,30883.121715119996,53358.76766568001 2025-10-03,18:55:54.000,276,11062652,3924,0,1759517753,13087.86246466,25344.930435839997,53358.823562640006 2025-10-03,18:55:55.000,276,11062845,4045,0,1759517754,13087.84225573,36421.55266482,53358.802601280004 2025-10-03,18:55:56.000,276,11062803,4125,0,1759517755,13088.00392717,29037.37751592,53358.83753688 2025-10-03,18:55:57.000,276,11062998,3565,0,1759517756,13088.010663479996,29037.40571244,53358.86548536001 2025-10-03,18:55:58.000,276,11062756,3485,0,1759517757,13088.017399789991,29037.631284600007,53359.019202 2025-10-03,18:55:59.000,276,11062821,3804,0,1759517758,13088.185807540001,26730.08448084,53358.90042096 2025-10-03,18:56:00.000,276,11062852,3485,0,1759517759,13088.334006359997,25807.127791680003,53358.83753688 2025-10-03,18:56:01.000,276,11062829,4365,0,1759517760,13088.441787319993,28576.660477380006,53358.942343680006 2025-10-03,18:56:02.000,276,11062891,4485,0,1759517761,13088.630403999989,31807.213314210007,53358.9493308 2025-10-03,18:56:03.000,276,11062930,3804,0,1759517762,13088.845965919994,28115.069346720004,53359.110034560006 2025-10-03,18:56:04.000,276,11062798,3565,0,1759517763,13088.947010569995,29961.12370764,53359.01221488001 2025-10-03,18:56:05.000,276,11062842,3645,0,1759517764,13089.01437366999,29037.948495450008,53359.06811184 2025-10-03,18:56:06.000,276,11063040,3525,0,1759517765,13089.02110998,29960.905184610005,53359.29169968 2025-10-03,18:56:07.000,276,11062714,3645,0,1759517766,13089.04131891,31345.410709649994,53359.23580272 2025-10-03,18:56:08.000,276,11063019,4125,0,1759517767,13089.088473079995,35037.455989320006,53359.3336224 2025-10-03,18:56:09.000,276,11062939,3965,0,1759517768,13089.088473079995,27652.914285659994,53359.22881560001 2025-10-03,18:56:10.000,276,11062918,3725,0,1759517769,13089.13562724999,25806.35238738,53359.39650648001 2025-10-03,18:56:11.000,276,11062603,4325,0,1759517770,13088.906592709995,28113.920338530006,53359.38951936 2025-10-03,18:56:12.000,276,11062933,4325,0,1759517771,13088.744921269994,28575.102619650002,53359.39650648001 2025-10-03,18:56:13.000,276,11062585,4485,0,1759517772,13088.79207543999,27190.43496462,53359.5083004 2025-10-03,18:56:14.000,276,11063028,3845,0,1759517773,13088.610195069989,28574.912293140005,53359.58515872001 2025-10-03,18:56:15.000,276,11063013,4245,0,1759517774,13088.381160529992,29498.22848793,53359.35458376 2025-10-03,18:56:16.000,276,11062838,3845,0,1759517775,13088.340742669992,29036.496374669994,53359.375545120005 2025-10-03,18:56:17.000,276,11062902,3605,0,1759517776,13088.078026579991,31805.902176029995,53359.52227464 2025-10-03,18:56:18.000,276,11062847,4205,0,1759517777,13088.030872409996,24883.000946939996,53359.277725440006 2025-10-03,18:56:19.000,276,11062863,3845,0,1759517778,13087.92309145,27190.787421119996,53359.29868680001 2025-10-03,18:56:20.000,276,11062880,3325,0,1759517779,13087.94330038,30421.727960100005,53359.34759664001 2025-10-03,18:56:21.000,276,11062792,3485,0,1759517780,13087.8220468,28114.244598510006,53359.31964816001 2025-10-03,18:56:22.000,276,11062697,4205,0,1759517781,13087.77489262999,24422.241613620005,53359.305673920004 2025-10-03,18:56:23.000,276,11062747,4045,0,1759517782,13087.88267359,32268.42379185,53359.24278984 2025-10-03,18:56:24.000,276,11062860,3804,0,1759517783,13087.92309145,32268.867887040004,53359.24977696001 2025-10-03,18:56:25.000,276,11062836,3725,0,1759517784,13088.138653369992,29500.14585129,53359.29169968 2025-10-03,18:56:26.000,276,11062869,4205,0,1759517785,13088.313797429997,25346.579932260007,53359.19388 2025-10-03,18:56:27.000,276,11062904,3645,0,1759517786,13088.536095659998,34577.69058333,53359.2637512 2025-10-03,18:56:28.000,276,11062988,4045,0,1759517787,13088.85943854,31347.25758171,53359.24977696001 2025-10-03,18:56:29.000,276,11062863,4205,0,1759517788,13089.13562724999,32270.425744770007,53359.16593152 2025-10-03,18:56:30.000,276,11062935,4125,0,1759517789,13089.479179059992,32270.806397790002,53359.326635280006 2025-10-03,18:56:31.000,276,11062780,3804,0,1759517790,13089.829467179989,21655.310056889997,53359.35458376 2025-10-03,18:56:32.000,276,11062751,4405,0,1759517791,13090.1797553,26270.890054379997,53359.38951936 2025-10-03,18:56:33.000,276,11062767,4165,0,1759517792,13090.543516040001,26732.586921990005,53359.52926176 2025-10-03,18:56:34.000,276,11062438,3924,0,1759517793,13090.873595229998,31347.969543839994,53359.41048072 2025-10-03,18:56:35.000,276,11062970,4085,0,1759517794,13091.203674419994,23501.660481269995,53359.57118448 2025-10-03,18:56:36.000,276,11063013,4125,0,1759517795,13091.648270879996,31809.645264060004,53359.55721024 2025-10-03,18:56:37.000,276,11062696,3885,0,1759517796,13091.722370290001,25809.24253068,53359.6480428 2025-10-03,18:56:38.000,276,11062784,3725,0,1759517797,13092.038976859993,31347.610038209998,53359.81573368 2025-10-03,18:56:39.000,276,11062868,3444,0,1759517798,13092.402737599994,30886.11054624,53359.96945032001 2025-10-03,18:56:40.000,276,11062948,3444,0,1759517799,13092.63177213999,27655.42377594,53360.07425712 2025-10-03,18:56:41.000,276,11062742,3605,0,1759517800,13092.90122454,30885.94841625,53360.24893512 2025-10-03,18:56:42.000,276,11063054,4045,0,1759517801,13093.177413249992,26731.53660162,53360.29085784 2025-10-03,18:56:43.000,276,11062936,3525,0,1759517802,13093.541173989994,29039.569795350006,53360.416626 2025-10-03,18:56:44.000,276,11062639,4045,0,1759517803,13093.622009709994,27654.690666420007,53360.430600240004 2025-10-03,18:56:45.000,276,11062836,3804,0,1759517804,13093.83083531999,29500.322079539998,53360.54239416001 2025-10-03,18:56:46.000,276,11063128,3565,0,1759517805,13094.133969269991,29038.949471910004,53360.71008504001 2025-10-03,18:56:47.000,276,11062850,3685,0,1759517806,13094.416894289992,29038.639310190003,53360.68912368001 2025-10-03,18:56:48.000,276,11062735,4565,0,1759517807,13094.551620489998,27192.01396974,53360.87777592001 2025-10-03,18:56:49.000,276,11062662,3565,0,1759517808,13094.82780919999,25345.593054059995,53360.982582720004 2025-10-03,18:56:50.000,276,11062571,4205,0,1759517809,13095.21851518,32730.20524902,53361.05944104 2025-10-03,18:56:51.000,276,11063151,4205,0,1759517810,13095.474494959992,26268.387613230007,53361.23411904 2025-10-03,18:56:52.000,276,11063001,4245,0,1759517811,13095.784365219988,29499.109629180006,53361.45071976001 2025-10-03,18:56:53.000,276,11062751,3965,0,1759517812,13096.14812595999,28575.92031873,53361.5345652 2025-10-03,18:56:54.000,276,11062985,4445,0,1759517813,13096.39736943,27191.06233719,53361.7092432 2025-10-03,18:56:55.000,276,11062676,3845,0,1759517814,13096.606195039996,29498.55274791,53361.821037120004 2025-10-03,18:56:56.000,276,11062840,3565,0,1759517815,13096.754393859992,28574.778359670003,53361.97475376 2025-10-03,18:56:57.000,276,11062573,4325,0,1759517816,13097.205726629989,29497.939473599996,53362.21930296001 2025-10-03,18:56:58.000,276,11062804,3645,0,1759517817,13097.52906950999,28574.736064890007,53362.26821280001 2025-10-03,18:56:59.000,276,11063004,3804,0,1759517818,13097.58969629999,28112.989853370003,53362.50577488001 2025-10-03,18:57:00.000,276,11062789,4285,0,1759517819,13098.148810029998,27189.567921630005,53362.729362720005 2025-10-03,18:57:01.000,276,11062808,3565,0,1759517820,13098.424998739989,34573.95454443,53363.05077024 2025-10-03,18:57:02.000,276,11062845,4205,0,1759517821,13098.56646124999,24420.183267660002,53363.25339672001 2025-10-03,18:57:03.000,276,11062794,3405,0,1759517822,13098.842649959995,29496.719974110005,53363.46999744001 2025-10-03,18:57:04.000,276,11062803,3845,0,1759517823,13099.051475569991,32265.138897269993,53363.67262392 2025-10-03,18:57:05.000,276,11062865,4325,0,1759517824,13099.280510110002,25803.497489729998,53364.02896704 2025-10-03,18:57:06.000,276,11062854,3685,0,1759517825,13099.475863099993,29956.78144356,53364.21761928 2025-10-03,18:57:07.000,276,11062998,3845,0,1759517826,13099.570171439998,31341.047298179998,53364.287490480005 2025-10-03,18:57:08.000,276,11062773,4165,0,1759517827,13099.603852989989,29494.52769468,53364.76261464001 2025-10-03,18:57:09.000,276,11062736,3845,0,1759517828,13099.70489763999,28571.1198612,53364.82549872 2025-10-03,18:57:10.000,276,11062787,4325,0,1759517829,13099.82615121999,26263.065520079996,53365.132932 2025-10-03,18:57:11.000,276,11062996,4004,0,1759517830,13099.82615121999,25339.241787930005,53365.18882896001 2025-10-03,18:57:12.000,276,11062800,3365,0,1759517831,13099.819414909995,31338.044368799994,53365.580107680005 2025-10-03,18:57:13.000,276,11062911,4285,0,1759517832,13099.72510656999,31798.768456470003,53365.78972128001 2025-10-03,18:57:14.000,276,11062875,4405,0,1759517833,13099.671216089999,30413.44523235,53365.85260536 2025-10-03,18:57:15.000,276,11062890,3725,0,1759517834,13099.516280959993,25798.02736485,53366.05523184001 2025-10-03,18:57:16.000,276,11062649,4085,0,1759517835,13099.293982729992,28104.601388669995,53366.25785832 2025-10-03,18:57:17.000,276,11062843,4285,0,1759517836,13099.085157119996,30872.639658810003,53366.45349768 2025-10-03,18:57:18.000,276,11062779,4325,0,1759517837,13098.930221989991,31333.32850083,53366.4954204 2025-10-03,18:57:19.000,276,11062825,4245,0,1759517838,13098.862858889996,31794.01029372,53366.61420144 2025-10-03,18:57:20.000,276,11062806,3885,0,1759517839,13098.61361542,28563.224835600005,53366.72599536001 2025-10-03,18:57:21.000,276,11062906,3845,0,1759517840,13098.532779699999,29024.146298909996,53366.83778928 2025-10-03,18:57:22.000,276,11062911,4405,0,1759517841,13098.50583445999,27177.894562350004,53366.984518799996 2025-10-03,18:57:23.000,276,11062885,3845,0,1759517842,13098.492361839999,30407.636749230005,53367.13124832001 2025-10-03,18:57:24.000,276,11062776,3485,0,1759517843,13098.46541659999,31791.493754309995,53367.32688768001 2025-10-03,18:57:25.000,276,11062716,3605,0,1759517844,13098.323954089989,30868.53001602,53367.32688768001 2025-10-03,18:57:26.000,276,11062837,3605,0,1759517845,13098.297008849993,33175.252071569994,53367.38278464 2025-10-03,18:57:27.000,276,11062616,3924,0,1759517846,13098.364371949989,30406.212824970004,53367.38977176 2025-10-03,18:57:28.000,276,11062808,3725,0,1759517847,13098.323954089989,29483.298430590003,53367.45964296 2025-10-03,18:57:29.000,276,11062887,4325,0,1759517848,13098.310481469998,29944.48776084,53367.57143688 2025-10-03,18:57:30.000,276,11062584,3885,0,1759517849,13098.317217779993,29944.107107820004,53367.76707624 2025-10-03,18:57:31.000,276,11062778,3605,0,1759517850,13098.276799919993,29944.029567389996,53367.62034672 2025-10-03,18:57:32.000,276,11062767,3765,0,1759517851,13098.195964199993,25329.288416370007,53367.84393456 2025-10-03,18:57:33.000,276,11062790,3645,0,1759517852,13098.411526119999,29481.846309810004,53367.94175424 2025-10-03,18:57:34.000,276,11062766,3965,0,1759517853,13098.249854679998,29020.08600003,53368.095470880005 2025-10-03,18:57:35.000,276,11062888,3845,0,1759517854,13098.169018959998,30404.147429880002,53367.990664079996 2025-10-03,18:57:36.000,276,11062955,4205,0,1759517855,13098.182491580003,28558.15651113,53368.17931632 2025-10-03,18:57:37.000,276,11062921,4285,0,1759517856,13098.121864790002,26712.066904559993,53368.29111024 2025-10-03,18:57:38.000,276,11062702,3924,0,1759517857,13098.189227889998,30403.20989559,53368.277136 2025-10-03,18:57:39.000,276,11062865,3924,0,1759517858,13098.317217779993,27172.776893970004,53368.31905872 2025-10-03,18:57:40.000,276,11063000,3765,0,1759517859,13098.256590989993,25326.65204175,53368.409891280004 2025-10-03,18:57:41.000,276,11062580,3845,0,1759517860,13098.317217779993,29479.49894952,53368.58456928 2025-10-03,18:57:42.000,276,11062691,4125,0,1759517861,13098.54625231999,33632.19782556,53368.64046624001 2025-10-03,18:57:43.000,276,11063079,4205,0,1759517862,13098.579933869994,25326.17975004,53368.73828592001 2025-10-03,18:57:44.000,276,11062750,3685,0,1759517863,13098.802232099995,28555.943084309998,53368.696363200004 2025-10-03,18:57:45.000,276,11062904,3525,0,1759517864,13098.95716723,30401.694332640007,53368.885015440006 2025-10-03,18:57:46.000,276,11062849,3885,0,1759517865,13099.091893429992,23941.230129810006,53369.031744960004 2025-10-03,18:57:47.000,276,11062733,3845,0,1759517866,13099.145783909997,30862.29153597,53368.982835120005 2025-10-03,18:57:48.000,276,11062895,3965,0,1759517867,13099.388291069998,28555.42849782,53369.17148736001 2025-10-03,18:57:49.000,276,11062932,3965,0,1759517868,13099.496072029993,30862.192848150007,53369.21341008001 2025-10-03,18:57:50.000,276,11062689,4165,0,1759517869,13099.77226074,28093.477861530002,53369.33219112 2025-10-03,18:57:51.000,276,11062728,4045,0,1759517870,13100.02824051999,33168.95014935,53369.44398504 2025-10-03,18:57:52.000,276,11062748,3924,0,1759517871,13100.317901850001,29939.116323780006,53369.751418320004 2025-10-03,18:57:53.000,276,11063051,4165,0,1759517872,13100.418946500002,31784.40937866,53369.75840544 2025-10-03,18:57:54.000,276,11063015,4325,0,1759517873,13100.641244729988,29938.608786419994,53369.88417360001 2025-10-03,18:57:55.000,276,11062789,3885,0,1759517874,13100.742289379989,28092.808194180005,53369.870199360004 2025-10-03,18:57:56.000,276,11062837,4045,0,1759517875,13100.883751889989,30861.354001679996,53370.1636584 2025-10-03,18:57:57.000,276,11063034,4004,0,1759517876,13101.018478089994,27631.37919351,53370.373272000004 2025-10-03,18:57:58.000,276,11062961,4325,0,1759517877,13101.01174178,26247.071044109995,53370.34532352001 2025-10-03,18:57:59.000,276,11063017,4165,0,1759517878,13101.03195071,32706.68230221,53370.729615120006 2025-10-03,18:58:00.000,276,11062970,3525,0,1759517879,13100.897224509994,27630.702477030005,53370.84140904 2025-10-03,18:58:01.000,276,11062811,4125,0,1759517880,13100.661453659988,29937.784038209997,53371.0021128 2025-10-03,18:58:02.000,276,11062836,3605,0,1759517881,13100.486309599997,31783.28151786,53371.22570064001 2025-10-03,18:58:03.000,276,11062874,3444,0,1759517882,13100.250538749991,27630.166743149995,53371.28858472 2025-10-03,18:58:04.000,276,11062933,4004,0,1759517883,13099.859832769995,27168.603809010005,53371.40736576 2025-10-03,18:58:05.000,276,11062815,4125,0,1759517884,13099.523017269988,27168.35004033,53371.616979360006 2025-10-03,18:58:06.000,276,11062795,3965,0,1759517885,13099.085157119996,30859.274508329996,53371.763708880004 2025-10-03,18:58:07.000,276,11062894,3405,0,1759517886,13098.499098149994,25783.16779881,53371.75672176001 2025-10-03,18:58:08.000,276,11062848,3485,0,1759517887,13098.027556449997,25783.203044459995,53371.86152856 2025-10-03,18:58:09.000,276,11062926,3525,0,1759517888,13097.53580582,27167.165786490004,53372.10607776 2025-10-03,18:58:10.000,276,11062911,3885,0,1759517889,13096.943010540002,35010.61290228,53372.12703912 2025-10-03,18:58:11.000,276,11063026,3725,0,1759517890,13096.29632478,29934.86569839,53372.071142160006 2025-10-03,18:58:12.000,276,11063045,4165,0,1759517891,13095.784365219988,30396.266502540006,53372.24582016 2025-10-03,18:58:13.000,276,11062909,4165,0,1759517892,13095.353241379991,29934.5625858,53372.30870424001 2025-10-03,18:58:14.000,276,11063019,4205,0,1759517893,13094.86822705999,31779.700559820005,53372.266781520004 2025-10-03,18:58:15.000,276,11062603,4045,0,1759517894,13094.376476429992,33163.550515769995,53372.266781520004 2025-10-03,18:58:16.000,276,11062786,3645,0,1759517895,13093.81062638999,29933.58980586,53372.14101336001 2025-10-03,18:58:17.000,276,11062821,4125,0,1759517896,13093.150468009997,31317.32697573,53372.25280728 2025-10-03,18:58:18.000,276,11062836,3645,0,1759517897,13092.786707269996,27164.557608389994,53372.35062696 2025-10-03,18:58:19.000,276,11062805,4325,0,1759517898,13092.342110809994,29932.680468089995,53372.406523920006 2025-10-03,18:58:20.000,276,11062847,4205,0,1759517899,13092.045713170002,28086.865777590006,53372.29473 2025-10-03,18:58:21.000,276,11062887,4245,0,1759517900,13091.796469699992,24395.72983569,53372.30171712 2025-10-03,18:58:22.000,276,11062569,4325,0,1759517901,13091.425972649995,27625.253499540006,53372.27376864 2025-10-03,18:58:23.000,276,11063060,3725,0,1759517902,13091.176729179999,34545.84261399,53372.266781520004 2025-10-03,18:58:24.000,276,11062797,4285,0,1759517903,13090.981376189993,27163.493189760004,53372.32966560001 2025-10-03,18:58:25.000,276,11063021,4165,0,1759517904,13090.893804159998,32238.422694570007,53372.27376864 2025-10-03,18:58:26.000,276,11062897,4004,0,1759517905,13090.590670209996,30392.854723619996,53372.287742880006 2025-10-03,18:58:27.000,276,11062706,3525,0,1759517906,13090.449207699996,31776.85976043,53372.385562560004 2025-10-03,18:58:28.000,276,11062922,3525,0,1759517907,13090.31448149999,28085.836604609998,53372.24582016 2025-10-03,18:58:29.000,276,11062848,3365,0,1759517908,13090.166282679995,34083.40558773,53372.41351104 2025-10-03,18:58:30.000,276,11062858,3565,0,1759517909,13089.910302899989,30392.255547570006,53372.30870424001 2025-10-03,18:58:31.000,276,11062905,3605,0,1759517910,13089.701477289993,36389.86682547,53372.287742880006 2025-10-03,18:58:32.000,276,11063112,3725,0,1759517911,13089.661059429993,28085.251526820008,53372.287742880006 2025-10-03,18:58:33.000,276,11063176,3725,0,1759517912,13089.708213600003,31776.049110480002,53372.217871680004 2025-10-03,18:58:34.000,276,11062869,4205,0,1759517913,13089.661059429993,30853.212256529994,53372.406523920006 2025-10-03,18:58:35.000,276,11063046,3885,0,1759517914,13089.741895149993,31314.46502895,53372.18992320001 2025-10-03,18:58:36.000,276,11062793,4085,0,1759517915,13089.714949909998,31314.732895890003,53372.29473 2025-10-03,18:58:37.000,276,11062883,4205,0,1759517916,13089.822730869993,29930.22032172,53372.23184592001 2025-10-03,18:58:38.000,276,11062900,3685,0,1759517917,13089.748631459988,30852.909143940007,53372.287742880006 2025-10-03,18:58:39.000,276,11062992,3845,0,1759517918,13089.957457069999,31314.338144609996,53372.32966560001 2025-10-03,18:58:40.000,276,11063133,4245,0,1759517919,13090.21343684999,32698.159904040003,53372.51133072 2025-10-03,18:58:41.000,276,11062943,4245,0,1759517920,13090.516570799991,31775.61206442,53372.46242088 2025-10-03,18:58:42.000,276,11063008,3645,0,1759517921,13090.658033309992,32698.237444469996,53372.58120192 2025-10-03,18:58:43.000,276,11063040,3924,0,1759517922,13091.075684529998,30391.296865890006,53372.48338224 2025-10-03,18:58:44.000,276,11062906,3605,0,1759517923,13091.29798276,27623.040072720003,53372.553253440004 2025-10-03,18:58:45.000,276,11062532,3645,0,1759517924,13091.53375360999,29930.149830420007,53372.58120192 2025-10-03,18:58:46.000,276,11062965,4405,0,1759517925,13091.803206010001,26700.548626140007,53372.68600872 2025-10-03,18:58:47.000,276,11062836,3765,0,1759517926,13092.092867339998,32237.153851170006,53372.63709888 2025-10-03,18:58:48.000,276,11062659,3965,0,1759517927,13092.301692949994,30853.32504261,53372.81177688001 2025-10-03,18:58:49.000,276,11062886,4085,0,1759517928,13092.55767273,29930.86179255,53372.83273824001 2025-10-03,18:58:50.000,276,11063093,4085,0,1759517929,13092.77323464999,29931.538509029997,53372.86068672001 2025-10-03,18:58:51.000,276,11063038,3845,0,1759517930,13093.056159669992,29471.039993519997,53373.0633132 2025-10-03,18:58:52.000,276,11062894,3845,0,1759517931,13093.184149560002,30855.806336370006,53373.2030556 2025-10-03,18:58:53.000,276,11062855,3965,0,1759517932,13093.473810889998,29933.639149769995,53373.244978320006 2025-10-03,18:58:54.000,276,11062785,3645,0,1759517933,13093.507492439989,24859.160789279995,53373.38472072001 2025-10-03,18:58:55.000,276,11062856,3325,0,1759517934,13093.635482329999,24859.696523160004,53373.40568208001 2025-10-03,18:58:56.000,276,11062743,4405,0,1759517935,13093.500756129994,32243.216102970007,53373.60132144001 2025-10-03,18:58:57.000,276,11062887,4445,0,1759517936,13093.487283509989,27629.779041,53373.692154 2025-10-03,18:58:58.000,276,11062989,4004,0,1759517937,13093.406447789988,28553.36310273,53373.80394792 2025-10-03,18:58:59.000,276,11062581,4004,0,1759517938,13093.224567420002,25785.38122563,53373.90875472001 2025-10-03,18:59:00.000,276,11062820,3565,0,1759517939,13092.948378709996,31323.022672770006,53373.99958728 2025-10-03,18:59:01.000,276,11062944,3605,0,1759517940,13092.746289409995,30400.50302967,53374.181252400005 2025-10-03,18:59:02.000,276,11062859,3965,0,1759517941,13092.463364389994,29478.05387787,53374.25112360001 2025-10-03,18:59:03.000,276,11062947,4205,0,1759517942,13092.247802469989,37322.7557388,53374.29304632001 2025-10-03,18:59:04.000,276,11062870,3685,0,1759517943,13091.998558999992,25326.095160480007,53374.348943280005 2025-10-03,18:59:05.000,276,11062872,3565,0,1759517944,13091.648270879996,33631.76077950001,53374.446762960004 2025-10-03,18:59:06.000,276,11062940,3885,0,1759517945,13091.27777383,31786.354938539997,53374.76817048 2025-10-03,18:59:07.000,276,11062721,4085,0,1759517946,13090.961167259993,27172.220012699996,53374.782144720004 2025-10-03,18:59:08.000,276,11062934,3885,0,1759517947,13090.455944009991,28095.056866650004,53374.89393864001 2025-10-03,18:59:09.000,276,11062756,3804,0,1759517948,13090.03829279,30402.39219651,53375.187397680005 2025-10-03,18:59:10.000,276,11062979,4165,0,1759517949,13089.708213600003,29479.520096909997,53374.99175832001 2025-10-03,18:59:11.000,276,11062783,4245,0,1759517950,13089.290562379996,27172.304602260003,53374.99175832001 2025-10-03,18:59:12.000,276,11062784,3804,0,1759517951,13088.83922961,27634.13540334,53375.438934 2025-10-03,18:59:13.000,276,11062897,4325,0,1759517952,13088.549568279988,33632.853394649996,53375.27823024001 2025-10-03,18:59:14.000,276,11063106,3365,0,1759517953,13088.212752779997,35478.745625580006,53375.41797264001 2025-10-03,18:59:15.000,276,11062627,3645,0,1759517954,13087.869200969995,34094.522065740006,53375.39002416 2025-10-03,18:59:16.000,276,11063045,3885,0,1759517955,13087.559330709999,29018.81715663,53375.43194688 2025-10-03,18:59:17.000,276,11063074,3525,0,1759517956,13087.209042590002,27173.15049786,53375.3690628 2025-10-03,18:59:18.000,276,11062913,4045,0,1759517957,13086.84528185,29018.8101075,53375.39701128001 2025-10-03,18:59:19.000,276,11062831,4125,0,1759517958,13086.59603837999,28096.06489224,53375.41098552 2025-10-03,18:59:20.000,276,11062905,4245,0,1759517959,13086.171650849989,33171.917833080006,53375.49483096001 2025-10-03,18:59:21.000,276,11062906,4004,0,1759517960,13085.881989519992,32249.306551290007,53375.403998400005 2025-10-03,18:59:22.000,276,11063144,3245,0,1759517961,13085.720318079992,28557.867496799998,53375.452908240004 2025-10-03,18:59:23.000,276,11062986,3845,0,1759517962,13085.578855569991,28558.00143027,53375.46688248001 2025-10-03,18:59:24.000,276,11062764,3645,0,1759517963,13085.491283539995,35018.12022573,53375.29919160001 2025-10-03,18:59:25.000,276,11062843,4085,0,1759517964,13085.31613947999,30865.287416220002,53375.37604992001 2025-10-03,18:59:26.000,276,11062848,3725,0,1759517965,13085.248776379995,29942.54220096,53375.51579232001 2025-10-03,18:59:27.000,276,11062799,4205,0,1759517966,13085.019741839998,33633.95305893,53375.48085672 2025-10-03,18:59:28.000,276,11062609,4285,0,1759517967,13084.986060289993,29480.93697204,53375.42495976001 2025-10-03,18:59:29.000,276,11062922,3645,0,1759517968,13084.777234679997,27173.961147809998,53375.41098552 2025-10-03,18:59:30.000,276,11062915,4325,0,1759517969,13084.770498370002,29019.80403483,53375.59963776 2025-10-03,18:59:31.000,276,11062800,3845,0,1759517970,13084.770498370002,28558.375034159995,53375.285217360004 2025-10-03,18:59:32.000,276,11062831,4285,0,1759517971,13084.757025749997,27635.636868030007,53375.55771504 2025-10-03,18:59:33.000,276,11063016,3605,0,1759517972,13084.871543019988,33634.48174367999,53375.46688248001 2025-10-03,18:59:34.000,276,11062874,3765,0,1759517973,13085.019741839998,24405.619765080002,53375.6485476 2025-10-03,18:59:35.000,276,11062870,3845,0,1759517974,13085.013005529989,29481.444509399997,53375.48085672 2025-10-03,18:59:36.000,276,11062812,3685,0,1759517975,13085.066896009994,29942.838264420003,53375.41797264001 2025-10-03,18:59:37.000,276,11062650,3325,0,1759517976,13085.228567449994,25328.57645424,53375.571689280005 2025-10-03,18:59:38.000,276,11062864,3525,0,1759517977,13085.39697519999,27635.784899759994,53375.61361200001 2025-10-03,18:59:39.000,276,11063001,4125,0,1759517978,13085.599064499991,29481.606639389996,53375.55072792 2025-10-03,18:59:40.000,276,11062737,3804,0,1759517979,13085.733790699996,29481.42336201,53375.76034152001 2025-10-03,18:59:41.000,276,11062853,3685,0,1759517980,13085.949352620002,30404.351854649998,53375.61361200001 2025-10-03,18:59:42.000,276,11062758,3765,0,1759517981,13086.158178229998,31788.72344622,53375.690470320005 2025-10-03,18:59:43.000,276,11062900,3485,0,1759517982,13086.360267529999,30404.549230289995,53375.59963776 2025-10-03,18:59:44.000,276,11062792,3804,0,1759517983,13086.64319255,33173.200774740006,53375.641560480006 2025-10-03,18:59:45.000,276,11062728,3845,0,1759517984,13086.878963399991,28558.861424129995,53375.74636728 2025-10-03,18:59:46.000,276,11062949,4365,0,1759517985,13087.155152109997,30866.210852250006,53375.79527712 2025-10-03,18:59:47.000,276,11062630,3725,0,1759517986,13087.444813439994,29943.381047429997,53375.8232256 2025-10-03,18:59:48.000,276,11062838,3725,0,1759517987,13087.586275949994,29481.959095889993,53375.91405816 2025-10-03,18:59:49.000,276,11062838,3645,0,1759517988,13087.950036689996,27174.863436450003,53375.87912256001 2025-10-03,18:59:50.000,276,11062909,4245,0,1759517989,13088.165598610001,30866.316589199996,53375.962968 2025-10-03,18:59:51.000,276,11062814,3765,0,1759517990,13088.381160529992,35019.4525113,53375.96995512001 2025-10-03,18:59:52.000,276,11062852,3845,0,1759517991,13088.684294479994,29020.74861825,53376.1027104 2025-10-03,18:59:53.000,276,11062953,4085,0,1759517992,13088.97395580999,31327.935916379996,53376.2075172 2025-10-03,18:59:54.000,276,11062701,4085,0,1759517993,13089.22319928,32712.307507949998,53376.25642704001 2025-10-03,18:59:55.000,276,11062929,4325,0,1759517994,13089.634114189997,27636.454567110006,53376.29834976 2025-10-03,18:59:56.000,276,11062983,3965,0,1759517995,13089.795785629998,31327.858375950003,53376.35424672001 2025-10-03,18:59:57.000,276,11062803,3885,0,1759517996,13089.910302899989,27175.05376296,53376.43809216 2025-10-03,18:59:58.000,276,11062936,3605,0,1759517997,13090.1797553,31328.126242889994,53376.528924720005 2025-10-03,18:59:59.000,276,11062894,3405,0,1759517998,13090.368371979996,34558.171542359996,53376.52193760001 2025-10-03,19:00:00.000,276,11062753,3965,0,1759517999,13090.42226246,35942.888541299995,53376.68264136 2025-10-03,19:00:01.000,276,11063077,3845,0,1759518000,13090.590670209996,29021.21386083,53376.60578304 2025-10-03,19:00:02.000,276,11062982,3885,0,1759518001,13090.725396410002,30405.655943699996,53376.80840952001 2025-10-03,19:00:03.000,276,11062909,3885,0,1759518002,13090.893804159998,29021.509924290003,53376.71757696001 2025-10-03,19:00:04.000,276,11062671,4085,0,1759518003,13091.143047629994,27637.265217060005,53377.01802312 2025-10-03,19:00:05.000,276,11063163,4165,0,1759518004,13091.237355969999,29021.777791229993,53376.95513904001 2025-10-03,19:00:06.000,276,11062856,3645,0,1759518005,13091.47312681999,24407.219917590002,53377.05295872001 2025-10-03,19:00:07.000,276,11062847,4205,0,1759518006,13091.628061949996,28099.08191988,53377.199688240005 2025-10-03,19:00:08.000,276,11062939,4245,0,1759518007,13091.843623870001,29483.594494050005,53377.367379120005 2025-10-03,19:00:09.000,276,11062780,3765,0,1759518008,13091.971613759997,32252.59144587,53377.43725032001 2025-10-03,19:00:10.000,276,11062897,4165,0,1759518009,13092.193911989998,32252.626691519996,53377.55603136001 2025-10-03,19:00:11.000,276,11062954,3685,0,1759518010,13092.463364389994,31791.29637867,53377.702760880005 2025-10-03,19:00:12.000,276,11062799,4004,0,1759518011,13092.705871549995,29022.877455509995,53377.89840024 2025-10-03,19:00:13.000,276,11062836,3765,0,1759518012,13093.096577529992,32714.774703450006,53377.98224568001 2025-10-03,19:00:14.000,276,11062900,3804,0,1759518013,13093.325612070003,28561.70222352,53378.303653200004 2025-10-03,19:00:15.000,276,11063140,3765,0,1759518014,13093.547910299989,26715.84523824,53378.41544712001 2025-10-03,19:00:16.000,276,11062660,3565,0,1759518015,13093.83757163,39175.44333105,53378.67397056 2025-10-03,19:00:17.000,276,11062908,3725,0,1759518016,13093.884725799995,27177.415221510004,53378.94646824001 2025-10-03,19:00:18.000,276,11062792,3645,0,1759518017,13093.904934729995,33637.660901309995,53379.07922352 2025-10-03,19:00:19.000,276,11062937,3965,0,1759518018,13093.985770449995,28561.476651360004,53379.28185000001 2025-10-03,19:00:20.000,276,11062917,3765,0,1759518019,13094.133969269991,28099.829127660007,53379.44954088001 2025-10-03,19:00:21.000,276,11062838,3405,0,1759518020,13094.228277609996,29484.200719229993,53379.694090080004 2025-10-03,19:00:22.000,276,11062843,4045,0,1759518021,13094.147441889996,32252.72537934,53379.86876808 2025-10-03,19:00:23.000,276,11063052,3565,0,1759518022,13094.241750230001,25792.176586949994,53380.0154976 2025-10-03,19:00:24.000,276,11063098,3685,0,1759518023,13094.154178199991,29483.18564451,53380.23209832 2025-10-03,19:00:25.000,276,11062913,4405,0,1759518024,13094.10028772,27637.215873149995,53380.47664752001 2025-10-03,19:00:26.000,276,11062827,4445,0,1759518025,13094.05313354999,33174.279291629995,53380.51158312 2025-10-03,19:00:27.000,276,11062859,4205,0,1759518026,13093.93187996999,29021.340745170004,53380.90286184 2025-10-03,19:00:28.000,276,11063067,4405,0,1759518027,13093.93861628,28098.391105140006,53380.90286184 2025-10-03,19:00:29.000,276,11063155,4325,0,1759518028,13093.91167103999,26713.709351850004,53381.00068152001 2025-10-03,19:00:30.000,276,11062835,3924,0,1759518029,13093.844307939995,32250.98424423,53381.19632088001 2025-10-03,19:00:31.000,276,11062563,4004,0,1759518030,13093.85104424999,33173.73650862,53381.36401176001 2025-10-03,19:00:32.000,276,11062815,4125,0,1759518031,13093.662427569994,28559.051750640007,53381.50375416001 2025-10-03,19:00:33.000,276,11062968,3565,0,1759518032,13093.561382919994,25790.315616630003,53381.61554808 2025-10-03,19:00:34.000,276,11062768,3725,0,1759518033,13093.514228749998,32711.96914971,53381.79022608 2025-10-03,19:00:35.000,276,11062832,3804,0,1759518034,13093.547910299989,26251.864452509995,53381.90900712 2025-10-03,19:00:36.000,276,11062957,4285,0,1759518035,13093.595064469999,26713.28640405,53382.05573664001 2025-10-03,19:00:37.000,276,11062798,3645,0,1759518036,13093.601800779994,27635.975226270006,53382.03477528001 2025-10-03,19:00:38.000,276,11062713,4205,0,1759518037,13093.419920409993,30866.069869650004,53382.27233736001 2025-10-03,19:00:39.000,276,11062885,4085,0,1759518038,13093.305403140002,25328.971205520007,53382.38413128 2025-10-03,19:00:40.000,276,11062968,3685,0,1759518039,13093.312139449998,25790.435451840007,53382.48893808001 2025-10-03,19:00:41.000,276,11062931,3804,0,1759518040,13093.258248969993,30866.485768319995,53382.565796400006 2025-10-03,19:00:42.000,276,11063130,3845,0,1759518041,13093.035950739992,30404.993325479998,53382.55880928001 2025-10-03,19:00:43.000,276,11062961,3645,0,1759518042,13092.921433470001,32250.871458149995,53382.65662896001 2025-10-03,19:00:44.000,276,11062908,3325,0,1759518043,13092.77997096,34558.26318105,53382.57278352 2025-10-03,19:00:45.000,276,11063009,3965,0,1759518044,13092.69239892999,34096.714345169996,53382.684577440006 2025-10-03,19:00:46.000,276,11062983,4045,0,1759518045,13092.375792359999,27637.01849751,53382.78938424 2025-10-03,19:00:47.000,276,11062800,3565,0,1759518046,13092.342110809994,26714.08295574,53382.81733272 2025-10-03,19:00:48.000,276,11062779,4125,0,1759518047,13092.052449479997,29944.6428417,53382.89419104001 2025-10-03,19:00:49.000,276,11062968,3804,0,1759518048,13092.113076269998,23484.31962147,53382.92912664 2025-10-03,19:00:50.000,276,11062897,4125,0,1759518049,13091.843623870001,28560.447478379996,53383.00598496 2025-10-03,19:00:51.000,276,11062813,4325,0,1759518050,13091.634798259991,31329.204759779997,53383.08983040001 2025-10-03,19:00:52.000,276,11062569,3804,0,1759518051,13091.39229109999,28560.334692300006,53383.07585616 2025-10-03,19:00:53.000,276,11062864,3645,0,1759518052,13091.217147039999,30867.53608869,53383.08284328 2025-10-03,19:00:54.000,276,11062886,3645,0,1759518053,13090.947694639988,28560.341741430006,53383.11079176001 2025-10-03,19:00:55.000,276,11062907,4525,0,1759518054,13090.732132719997,33174.652895520005,53383.166688720004 2025-10-03,19:00:56.000,276,11062758,3765,0,1759518055,13090.556988659991,31789.773766590006,53383.07585616 2025-10-03,19:00:57.000,276,11062846,3765,0,1759518056,13090.34142674,29021.094025619997,53383.20162432 2025-10-03,19:00:58.000,276,11062885,3525,0,1759518057,13090.19996423,26713.490828819995,53383.27149552 2025-10-03,19:00:59.000,276,11062812,3645,0,1759518058,13090.03829279,29482.276306739994,53383.32040536 2025-10-03,19:01:00.000,276,11062855,4045,0,1759518059,13089.782313009993,27636.306535380005,53383.30643112001 2025-10-03,19:01:01.000,276,11062939,3885,0,1759518060,13089.600432639993,32250.533099909997,53383.3693152 2025-10-03,19:01:02.000,276,11062911,4405,0,1759518061,13089.425288580002,30404.781851580003,53383.334379600004 2025-10-03,19:01:03.000,276,11062844,3645,0,1759518062,13089.22319928,23021.544236970003,53383.27149552 2025-10-03,19:01:04.000,276,11062812,3365,0,1759518063,13089.07500045999,29481.73352373,53383.41822504 2025-10-03,19:01:05.000,276,11062757,3645,0,1759518064,13089.048055219995,26251.540192529996,53383.32040536 2025-10-03,19:01:06.000,276,11062921,3965,0,1759518065,13088.93353794999,27635.855391060002,53383.32040536 2025-10-03,19:01:07.000,276,11062937,4125,0,1759518066,13088.96048319,29019.923870040002,53383.523031840006 2025-10-03,19:01:08.000,276,11062889,4004,0,1759518067,13088.886383779995,31326.913792530002,53383.4391864 2025-10-03,19:01:09.000,276,11062747,4085,0,1759518068,13088.77186650999,29942.55629922,53383.39726368001 2025-10-03,19:01:10.000,276,11062737,4285,0,1759518069,13088.75165757999,28096.8543948,53383.44617352001 2025-10-03,19:01:11.000,276,11062775,4125,0,1759518070,13088.603458759993,27174.11622867,53383.41822504 2025-10-03,19:01:12.000,276,11062851,4004,0,1759518071,13088.596722449998,31788.56836536,53383.46014776 2025-10-03,19:01:13.000,276,11062777,4325,0,1759518072,13088.637140309998,29019.980263079997,53383.3693152 2025-10-03,19:01:14.000,276,11062918,3725,0,1759518073,13088.643876619994,26251.50494688,53383.46014776 2025-10-03,19:01:15.000,276,11062796,3725,0,1759518074,13088.610195069989,25328.72448597,53383.51604472001 2025-10-03,19:01:16.000,276,11062837,4325,0,1759518075,13088.643876619994,31789.18163967,53383.48809624 2025-10-03,19:01:17.000,276,11062896,3804,0,1759518076,13088.657349239998,33173.34880647001,53383.54399320001 2025-10-03,19:01:18.000,276,11062884,3924,0,1759518077,13088.589986139988,33173.468641679996,53383.550980320004 2025-10-03,19:01:19.000,276,11062893,4325,0,1759518078,13088.488941490003,31327.87952334,53383.53700608 2025-10-03,19:01:20.000,276,11062705,4325,0,1759518079,13088.381160529992,33635.19370581,53383.65578712 2025-10-03,19:01:21.000,276,11063051,4165,0,1759518080,13088.354215289997,31789.879503539996,53383.54399320001 2025-10-03,19:01:22.000,276,11063009,4125,0,1759518081,13088.232961709997,29021.291401259994,53383.571941680006 2025-10-03,19:01:23.000,276,11062639,3924,0,1759518082,13088.212752779997,29944.093009560005,53383.571941680006 2025-10-03,19:01:24.000,276,11062796,3405,0,1759518083,13088.111708129996,26252.696249850007,53383.690722720006 2025-10-03,19:01:25.000,276,11062675,3885,0,1759518084,13087.96350931,30867.331663920006,53383.56495456001 2025-10-03,19:01:26.000,276,11062851,3965,0,1759518085,13087.95677299999,30867.24002523,53383.669761360004 2025-10-03,19:01:27.000,276,11063098,3645,0,1759518086,13087.84225573,31790.14032135,53383.54399320001 2025-10-03,19:01:28.000,276,11063014,3605,0,1759518087,13087.6199575,29021.460580380008,53383.80950376001 2025-10-03,19:01:29.000,276,11062910,3725,0,1759518088,13087.59301225999,31790.069830049993,53383.69770984 2025-10-03,19:01:30.000,276,11062706,3605,0,1759518089,13087.390922959989,24868.345805670004,53383.907323440006 2025-10-03,19:01:31.000,276,11062737,4165,0,1759518090,13087.107997940002,34097.45450382,53383.669761360004 2025-10-03,19:01:32.000,276,11062923,3965,0,1759518091,13086.946326500001,29021.608612109994,53384.026104480006 2025-10-03,19:01:33.000,276,11063117,4525,0,1759518092,13086.811600299996,31328.817057630004,53383.886362080004 2025-10-03,19:01:34.000,276,11062845,4165,0,1759518093,13086.447839559994,32251.590469410003,53383.98418176 2025-10-03,19:01:35.000,276,11062966,3845,0,1759518094,13086.528675279995,28098.489792959997,53383.823478 2025-10-03,19:01:36.000,276,11062966,3885,0,1759518095,13086.259222879999,29021.22795909,53383.90033632001 2025-10-03,19:01:37.000,276,11062806,3685,0,1759518096,13086.050397270003,30405.811024559996,53383.94225904 2025-10-03,19:01:38.000,276,11062867,4325,0,1759518097,13085.807890110002,32251.823090699996,53383.956233280005 2025-10-03,19:01:39.000,276,11062895,4325,0,1759518098,13085.53843770999,26253.372966330004,53383.98418176 2025-10-03,19:01:40.000,276,11062773,4285,0,1759518099,13085.29593054999,28560.475674899993,53383.97020752 2025-10-03,19:01:41.000,276,11062988,3685,0,1759518100,13085.15446803999,29945.150379059996,53384.04706584001 2025-10-03,19:01:42.000,276,11062822,3565,0,1759518101,13085.019741839998,25792.486748669995,53383.93527192 2025-10-03,19:01:43.000,276,11062922,3525,0,1759518102,13084.911960879988,27638.350783079994,53384.01213024 2025-10-03,19:01:44.000,276,11062876,3444,0,1759518103,13084.426946560001,23946.91877772,53384.054052960004 2025-10-03,19:01:45.000,276,11062895,3885,0,1759518104,13084.191175709995,29484.405144000004,53383.9632204 2025-10-03,19:01:46.000,276,11062748,3485,0,1759518105,13083.854360209989,26715.788845200004,53384.123924160005 2025-10-03,19:01:47.000,276,11062872,3325,0,1759518106,13083.584907809993,29946.4051242,53383.93527192 2025-10-03,19:01:48.000,276,11062851,4004,0,1759518107,13083.315455409997,27639.302415629994,53384.14488552001 2025-10-03,19:01:49.000,276,11062809,3965,0,1759518108,13083.180729209991,35484.208701330004,53384.075014320006 2025-10-03,19:01:50.000,276,11062816,3485,0,1759518109,13082.97863990999,27177.817021919996,53384.08200144 2025-10-03,19:01:51.000,276,11062868,3845,0,1759518110,13082.668769649994,26254.902627539996,53384.1029628 2025-10-03,19:01:52.000,276,11062873,4285,0,1759518111,13082.318481529997,25332.10101924,53384.1378984 2025-10-03,19:01:53.000,276,11062677,4165,0,1759518112,13081.934511859996,23024.885524590005,53384.23571808001 2025-10-03,19:01:54.000,276,11062990,3645,0,1759518113,13081.611168979995,28101.33059235,53384.27065368 2025-10-03,19:01:55.000,276,11062769,4205,0,1759518114,13081.422552299999,30408.694118729996,53384.04007872 2025-10-03,19:01:56.000,276,11062964,3325,0,1759518115,13081.025110009992,28562.717298239993,53384.08200144 2025-10-03,19:01:57.000,276,11062750,3765,0,1759518116,13080.66808558,28562.95696866,53384.005143120005 2025-10-03,19:01:58.000,276,11062694,3725,0,1759518117,13080.46599628,25794.36886638,53383.956233280005 2025-10-03,19:01:59.000,276,11062884,3685,0,1759518118,13080.284115909999,26255.544098369995,53383.94924616001 2025-10-03,19:02:00.000,276,11062819,4004,0,1759518119,13080.156126019989,29947.51183761,53383.98418176 2025-10-03,19:02:01.000,276,11062922,3485,0,1759518120,13080.156126019989,28101.535017119997,53383.8933492 2025-10-03,19:02:02.000,276,11062879,4325,0,1759518121,13080.068553989993,32716.45944552,53383.858413600006 2025-10-03,19:02:03.000,276,11062854,3645,0,1759518122,13079.906882549993,26717.670962910008,53383.91431056 2025-10-03,19:02:04.000,276,11062929,4045,0,1759518123,13079.644166459992,27179.247995309997,53383.85142648001 2025-10-03,19:02:05.000,276,11063154,3444,0,1759518124,13079.731738490002,27179.586353549996,53383.858413600006 2025-10-03,19:02:06.000,276,11062863,3924,0,1759518125,13079.50944026,32255.883389580005,53383.6488 2025-10-03,19:02:07.000,276,11062935,4045,0,1759518126,13079.172624759995,34563.676912890005,53383.67674848 2025-10-03,19:02:08.000,276,11062956,3444,0,1759518127,13079.12547059,32256.72928518,53383.70469696 2025-10-03,19:02:09.000,276,11062821,3965,0,1759518128,13078.970535459994,29950.204605270003,53383.858413600006 2025-10-03,19:02:10.000,276,11062873,3885,0,1759518129,13078.761709849998,32719.16631144,53383.620851520005 2025-10-03,19:02:11.000,276,11062936,3485,0,1759518130,13078.734764610002,28566.058585859995,53383.6488 2025-10-03,19:02:12.000,276,11062885,4085,0,1759518131,13078.626983649992,28105.18646646,53383.690722720006 2025-10-03,19:02:13.000,276,11063033,4325,0,1759518132,13078.566356859992,29028.812822969994,53383.72565832 2025-10-03,19:02:14.000,276,11062719,4325,0,1759518133,13078.532675310002,28106.194492049995,53383.68373560001 2025-10-03,19:02:15.000,276,11062922,3765,0,1759518134,13078.485521139992,29952.671800769996,53383.739632560006 2025-10-03,19:02:16.000,276,11062850,3725,0,1759518135,13078.377740179996,30414.439159679998,53383.8933492 2025-10-03,19:02:17.000,276,11062750,3645,0,1759518136,13078.357531249996,26261.296188449996,53383.8933492 2025-10-03,19:02:18.000,276,11062983,4325,0,1759518137,13078.18238718999,30876.495532920002,53383.9632204 2025-10-03,19:02:19.000,276,11062831,4325,0,1759518138,13078.22954136,32261.318268810006,53383.97719464001 2025-10-03,19:02:20.000,276,11062931,3924,0,1759518139,13078.337322319996,30415.595216999995,53384.04706584001 2025-10-03,19:02:21.000,276,11062815,4325,0,1759518140,13078.344058629991,29954.518672830003,53383.99116888 2025-10-03,19:02:22.000,276,11062860,3645,0,1759518141,13078.33058601,32723.924474190004,53384.18680824001 2025-10-03,19:02:23.000,276,11062868,3845,0,1759518142,13078.296904459996,29493.766388639997,53384.075014320006 2025-10-03,19:02:24.000,276,11062843,4205,0,1759518143,13078.472048520001,30417.554875140006,53384.1378984 2025-10-03,19:02:25.000,276,11063115,4045,0,1759518144,13078.512466380002,25802.51061153,53384.054052960004 2025-10-03,19:02:26.000,276,11063062,3765,0,1759518145,13078.647192579992,29033.641477020006,53384.22873096 2025-10-03,19:02:27.000,276,11062942,3924,0,1759518146,13078.829072949993,29033.648526150006,53384.30558928 2025-10-03,19:02:28.000,276,11062801,3924,0,1759518147,13078.829072949993,28572.72706284,53384.29860216 2025-10-03,19:02:29.000,276,11062863,3845,0,1759518148,13078.761709849998,34111.031128200004,53384.14488552001 2025-10-03,19:02:30.000,276,11062869,3645,0,1759518149,13078.977271769989,26727.412860569995,53384.32655064 2025-10-03,19:02:31.000,276,11062867,3965,0,1759518150,13079.09852534999,30881.3312361,53384.242705200006 2025-10-03,19:02:32.000,276,11062886,3885,0,1759518151,13079.30735096,30420.550755389995,53384.410396080006 2025-10-03,19:02:33.000,276,11062843,4125,0,1759518152,13079.34776882,31805.37349128,53384.40340896001 2025-10-03,19:02:34.000,276,11062937,3965,0,1759518153,13079.455549779996,30421.326159689997,53384.54315136 2025-10-03,19:02:35.000,276,11062795,4485,0,1759518154,13079.54985812,31806.1770921,53384.53616424 2025-10-03,19:02:36.000,276,11062876,3725,0,1759518155,13079.590275980001,27652.625271330005,53384.675906640005 2025-10-03,19:02:37.000,276,11062967,4085,0,1759518156,13079.576803359996,31345.19218662,53384.70385512 2025-10-03,19:02:38.000,276,11063044,4045,0,1759518157,13079.597012289996,24422.60816838,53384.83661040001 2025-10-03,19:02:39.000,276,11062957,4085,0,1759518158,13079.799101589997,30422.637297869995,53384.82263616 2025-10-03,19:02:40.000,276,11062557,4045,0,1759518159,13079.947300409993,26269.628260109996,53385.081159600006 2025-10-03,19:02:41.000,276,11062637,4125,0,1759518160,13080.102235539998,29039.027012339997,53384.88552024001 2025-10-03,19:02:42.000,276,11062818,3325,0,1759518161,13080.210016499994,31808.446911959996,53385.21391488 2025-10-03,19:02:43.000,276,11062831,4325,0,1759518162,13080.31779745999,30885.440878890004,53385.24186336001 2025-10-03,19:02:44.000,276,11062781,4125,0,1759518163,13080.40536949,23039.68164846,53385.15801792 2025-10-03,19:02:45.000,276,11062793,4004,0,1759518164,13080.593986169995,30424.448924280005,53385.19994064001 2025-10-03,19:02:46.000,276,11062758,3725,0,1759518165,13080.802811779991,26270.911201769995,53385.36763152001 2025-10-03,19:02:47.000,276,11062570,3725,0,1759518166,13080.876911189996,30886.385462310005,53385.38160576 2025-10-03,19:02:48.000,276,11062946,3845,0,1759518167,13080.897120119997,30425.090395110004,53385.38160576 2025-10-03,19:02:49.000,276,11062956,3885,0,1759518168,13080.775866539996,29963.414674889995,53385.570258 2025-10-03,19:02:50.000,276,11062915,4004,0,1759518169,13080.903856429992,29963.82352443,53385.59121936 2025-10-03,19:02:51.000,276,11062856,3845,0,1759518170,13080.802811779991,28117.33211745,53385.60519360001 2025-10-03,19:02:52.000,276,11062782,3645,0,1759518171,13080.64114033999,27655.924264169997,53385.74493600001 2025-10-03,19:02:53.000,276,11062875,4045,0,1759518172,13080.32453377,32733.07424493,53385.75891024 2025-10-03,19:02:54.000,276,11062838,3365,0,1759518173,13080.41884210999,31810.526405309996,53385.83576856 2025-10-03,19:02:55.000,276,11062864,3565,0,1759518174,13080.149389709994,25810.440882780007,53385.898652640004 2025-10-03,19:02:56.000,276,11062814,3405,0,1759518175,13080.169598639994,26733.61609497,53386.05935640001 2025-10-03,19:02:57.000,276,11062849,3965,0,1759518176,13080.028136129993,30426.26055069,53385.9545496 2025-10-03,19:02:58.000,276,11062723,4125,0,1759518177,13080.028136129993,25811.103501000005,53385.97551096 2025-10-03,19:02:59.000,276,11062929,4085,0,1759518178,13080.028136129993,34119.04598901,53385.98948520001 2025-10-03,19:03:00.000,276,11062682,3685,0,1759518179,13080.196543879989,31349.774121120005,53386.185124560005 2025-10-03,19:03:01.000,276,11062827,3565,0,1759518180,13080.129180779993,28119.341119499994,53386.07333064 2025-10-03,19:03:03.000,276,11062908,3645,0,1759518182,13080.304324839999,27196.574756849994,53386.017433680005 2025-10-03,19:03:04.000,276,11062850,3924,0,1759518183,13080.54009568999,22119.819527369997,53386.185124560005 2025-10-03,19:03:05.000,276,11063022,3845,0,1759518184,13080.775866539996,29504.896964910004,53386.15018896 2025-10-03,19:03:06.000,276,11063005,4125,0,1759518185,13081.260880859998,27197.025901169996,53386.22704728001 2025-10-03,19:03:07.000,276,11062882,3605,0,1759518186,13081.712213629995,23966.409622170002,53386.31089272 2025-10-03,19:03:08.000,276,11062600,3685,0,1759518187,13082.069238060001,31351.88886012,53386.34582832001 2025-10-03,19:03:09.000,276,11062941,4405,0,1759518188,13082.412789870003,27198.393432390003,53386.60435176 2025-10-03,19:03:10.000,276,11062554,3725,0,1759518189,13082.702451199999,28121.766020220006,53386.49255784001 2025-10-03,19:03:11.000,276,11062835,4405,0,1759518190,13083.012321459995,27198.91506801,53386.46460936001 2025-10-03,19:03:12.000,276,11062811,4125,0,1759518191,13083.382818509992,29968.447753710003,53386.618326 2025-10-03,19:03:13.000,276,11062874,3804,0,1759518192,13083.820678659999,27198.90096975,53386.77902976001 2025-10-03,19:03:14.000,276,11062825,3685,0,1759518193,13084.10360368,29968.616932830002,53386.61133888001 2025-10-03,19:03:15.000,276,11062855,3685,0,1759518194,13084.615563239997,31815.10833981,53386.6532616 2025-10-03,19:03:16.000,276,11062812,3325,0,1759518195,13085.060159699999,31815.348010229995,53386.84191384 2025-10-03,19:03:17.000,276,11062862,3205,0,1759518196,13085.558646639991,28122.929126670002,53386.84191384 2025-10-03,19:03:18.000,276,11062821,3725,0,1759518197,13085.935879999997,27661.528322519996,53386.96768200001 2025-10-03,19:03:19.000,276,11062895,3845,0,1759518198,13086.42089432,27661.584715560006,53387.01659184001 2025-10-03,19:03:20.000,276,11062785,3885,0,1759518199,13086.7442372,32277.594709979996,53387.19825696 2025-10-03,19:03:21.000,276,11062866,4004,0,1759518200,13087.188833660002,27662.028810749995,53387.21223120001 2025-10-03,19:03:22.000,276,11062824,3605,0,1759518201,13087.485231299994,28585.415496839996,53387.261141040006 2025-10-03,19:03:23.000,276,11062747,4165,0,1759518202,13087.93656406999,29508.978411179996,53387.310050880005 2025-10-03,19:03:24.000,276,11062997,4085,0,1759518203,13088.300324809992,27201.093249180005,53387.50569024 2025-10-03,19:03:25.000,276,11062878,3725,0,1759518204,13088.650612929989,28585.789100730006,53387.49870312001 2025-10-03,19:03:26.000,276,11062945,4045,0,1759518205,13089.03458259999,30893.906884020005,53387.764213680006 2025-10-03,19:03:27.000,276,11062636,3965,0,1759518206,13089.533069539997,29509.40840811,53387.85504624001 2025-10-03,19:03:28.000,276,11062942,3645,0,1759518207,13090.004611239994,29970.950194859994,53387.97382728001 2025-10-03,19:03:29.000,276,11062916,3645,0,1759518208,13090.29427256999,24893.567592809995,53387.91793032 2025-10-03,19:03:30.000,276,11062848,3765,0,1759518209,13090.806232130002,25816.651166309995,53387.99478864 2025-10-03,19:03:31.000,276,11062572,3765,0,1759518210,13091.345136929995,25355.419541280004,53388.1554924 2025-10-03,19:03:32.000,276,11063142,3645,0,1759518211,13091.567435159996,29048.092193520002,53388.23235072 2025-10-03,19:03:33.000,276,11062818,3645,0,1759518212,13092.052449479997,28586.66319285,53388.23235072 2025-10-03,19:03:34.000,276,11062927,4045,0,1759518213,13092.402737599994,36895.29649560001,53388.56773248 2025-10-03,19:03:35.000,276,11062816,3804,0,1759518214,13092.51051855999,30433.1475507,53388.700487760005 2025-10-03,19:03:36.000,276,11062822,3924,0,1759518215,13092.921433470001,32279.547318990008,53388.49087416 2025-10-03,19:03:37.000,276,11062812,3525,0,1759518216,13093.204358490002,26278.763932589995,53388.581706720004 2025-10-03,19:03:38.000,276,11062907,3804,0,1759518217,13093.446865649988,30894.865565700005,53388.69350064001 2025-10-03,19:03:39.000,276,11062801,3804,0,1759518218,13093.60853708999,22124.711623590003,53388.87516576 2025-10-03,19:03:40.000,276,11062869,4004,0,1759518219,13094.026188309996,30895.189825680005,53388.882152879996 2025-10-03,19:03:41.000,276,11062871,3924,0,1759518220,13094.295640709992,27664.249286699996,53388.95901120001 2025-10-03,19:03:42.000,276,11062838,3525,0,1759518221,13094.437103219992,26741.412432750003,53389.00093392 2025-10-03,19:03:53.000,276,11062856,3765,0,1759518232,13096.484941459996,28128.850395870002,53389.59483912 2025-10-03,19:03:54.000,276,11062912,3845,0,1759518233,13096.545568249996,29975.172623730003,53389.62977472001 2025-10-03,19:03:55.000,276,11062861,4045,0,1759518234,13096.720712310002,29975.454588930006,53389.755542880004 2025-10-03,19:03:56.000,276,11063085,4125,0,1759518235,13097.118154599993,30437.243095230006,53389.74855576001 2025-10-03,19:03:57.000,276,11062805,4325,0,1759518236,13097.172045079998,25821.176707770006,53389.76951712001 2025-10-03,19:03:58.000,276,11062919,4125,0,1759518237,13097.36739806999,26282.944066680007,53389.95816936 2025-10-03,19:03:59.000,276,11062908,3685,0,1759518238,13097.58969629999,29514.568371269997,53390.090924640004 2025-10-03,19:04:00.000,276,11062735,3845,0,1759518239,13097.603168919995,31360.939943039994,53389.9721436 2025-10-03,19:04:01.000,276,11062642,3285,0,1759518240,13097.704213569996,31360.961090430006,53389.93720800001 2025-10-03,19:04:02.000,276,11062891,3885,0,1759518241,13097.684004639996,32284.178597399994,53390.160795840005 2025-10-03,19:04:04.000,276,11062919,3965,0,1759518243,13097.380870689994,27206.161573649995,53390.0070792 2025-10-03,19:04:05.000,276,11062833,3765,0,1759518244,13097.252880799999,27667.55532867,53389.923233760004 2025-10-03,19:04:06.000,276,11062661,3725,0,1759518245,13096.956483159993,29052.335769779995,53390.09791176 2025-10-03,19:04:07.000,276,11062849,3965,0,1759518246,13096.774602789992,28590.547263479995,53389.84637544001 2025-10-03,19:04:08.000,276,11062870,4004,0,1759518247,13096.633140279991,28590.406280879994,53389.81842696001 2025-10-03,19:04:09.000,276,11062826,3804,0,1759518248,13096.45125990999,32282.733525749994,53389.65073608001 2025-10-03,19:04:10.000,276,11062838,3645,0,1759518249,13096.35695157,28589.511041370002,53389.385225519996 2025-10-03,19:04:11.000,276,11062632,4045,0,1759518250,13096.242434299995,32281.986317970004,53389.32932856 2025-10-03,19:04:12.000,276,11062917,4245,0,1759518251,13096.141389649994,30435.283437089995,53389.1336892 2025-10-03,19:04:13.000,276,11062890,3645,0,1759518252,13095.946036659989,24895.625938769997,53388.91010136001 2025-10-03,19:04:14.000,276,11062666,3205,0,1759518253,13095.979718209994,30434.296558889997,53388.700487760005 2025-10-03,19:04:15.000,276,11062869,4165,0,1759518254,13095.972981899999,29049.445626479996,53388.47689992001 2025-10-03,19:04:16.000,276,11062643,4365,0,1759518255,13096.020136069994,26279.83540035,53388.27427344 2025-10-03,19:04:17.000,276,11063034,3565,0,1759518256,13096.33000632999,31818.837329579997,53388.27427344 2025-10-03,19:04:18.000,276,11062721,4205,0,1759518257,13096.552304559991,25356.498058170007,53388.13453104 2025-10-03,19:04:19.000,276,11062499,4125,0,1759518258,13096.707239689997,31357.358985,53388.029724240005 2025-10-03,19:04:20.000,276,11062689,4205,0,1759518259,13096.855438509992,24433.47792684,53387.85504624001 2025-10-03,19:04:21.000,276,11062893,4045,0,1759518260,13097.003637329988,28126.235168640007,53387.82709776 2025-10-03,19:04:22.000,276,11062790,3525,0,1759518261,13097.172045079998,29972.4869052,53387.65241976 2025-10-03,19:04:23.000,276,11062672,3605,0,1759518262,13097.38760699999,33203.406296789995,53387.54761296001 2025-10-03,19:04:24.000,276,11062756,3725,0,1759518263,13097.46844271999,30433.61279328,53387.50569024 2025-10-03,19:04:25.000,276,11062840,3365,0,1759518264,13097.522333199995,29971.908876539994,53387.41485768 2025-10-03,19:04:26.000,276,11062837,3965,0,1759518265,13097.52906950999,29510.324795010005,53387.36594784 2025-10-03,19:04:27.000,276,11062790,3285,0,1759518266,13097.52906950999,29971.563469169996,53387.12838576 2025-10-03,19:04:28.000,276,11062809,3685,0,1759518267,13097.61664154,25817.25034236,53387.04454032001 2025-10-03,19:04:29.000,276,11062750,3525,0,1759518268,13097.764840359996,33202.46876249999,53387.05152744 2025-10-03,19:04:30.000,276,11062752,3645,0,1759518269,13097.980402280002,29971.51412526,53386.83492672 2025-10-03,19:04:31.000,276,11062888,3565,0,1759518270,13098.169018959998,31356.181780290004,53386.51351920001 2025-10-03,19:04:32.000,276,11062737,4165,0,1759518271,13098.337426709993,29047.986456569997,53386.45762224 2025-10-03,19:04:33.000,276,11062999,4325,0,1759518272,13098.660769589995,31355.942109869997,53386.44364800001 2025-10-03,19:04:34.000,276,11062789,4004,0,1759518273,13099.132311289992,26278.432623479996,53386.21307304 2025-10-03,19:04:35.000,276,11062609,4085,0,1759518274,13099.523017269988,26740.122441960004,53386.10127912 2025-10-03,19:04:36.000,276,11063061,4245,0,1759518275,13099.83288753,30432.710504639996,53386.03839504001 2025-10-03,19:04:37.000,276,11062594,3645,0,1759518276,13100.466100669997,32740.29255405,53386.00345944 2025-10-03,19:04:38.000,276,11062603,4325,0,1759518277,13100.957851299994,29970.597738359997,53385.8846784 2025-10-03,19:04:39.000,276,11062698,3845,0,1759518278,13101.658427540002,34124.71348953,53385.919614000006 2025-10-03,19:04:40.000,276,11062790,3685,0,1759518279,13102.21080496,31355.11031253,53385.78685872 2025-10-03,19:04:41.000,276,11062828,3685,0,1759518280,13102.891172269992,24892.651205910006,53385.74493600001 2025-10-03,19:04:42.000,276,11062524,3765,0,1759518281,13103.517649099995,28585.507135530002,53385.8846784 2025-10-03,19:04:43.000,276,11063051,4165,0,1759518282,13104.157598550002,35047.52214696001,53385.800832960005 2025-10-03,19:04:44.000,276,11062758,3725,0,1759518283,13104.837965859995,28585.577626829996,53385.7100004 2025-10-03,19:04:45.000,276,11062989,4165,0,1759518284,13105.221935529997,30431.998542510002,53385.78685872 2025-10-03,19:04:46.000,276,11062938,3565,0,1759518285,13105.504860549998,32740.348947089995,53385.751923120006 2025-10-03,19:04:47.000,276,11062776,3725,0,1759518286,13105.787785569999,29047.81022832,53385.76589736 2025-10-03,19:04:48.000,276,11062873,3885,0,1759518287,13106.06397427999,30432.745750290007,53385.7100004 2025-10-03,19:04:49.000,276,11062929,3804,0,1759518288,13106.23238203,31355.991453780007,53385.83576856 2025-10-03,19:04:50.000,276,11062981,3845,0,1759518289,13106.535515980002,33202.41941859,53385.85672992 2025-10-03,19:04:51.000,276,11062828,3325,0,1759518290,13106.865595169998,31356.259320719997,53385.89166552001 2025-10-03,19:04:52.000,276,11062981,4045,0,1759518291,13107.06094815999,26740.686372359996,53386.017433680005 2025-10-03,19:04:53.000,276,11062800,3605,0,1759518292,13107.2899827,23971.05499884,53385.82878144 2025-10-03,19:04:54.000,276,11062832,3965,0,1759518293,13107.444917829991,30433.683284579995,53386.10127912 2025-10-03,19:04:55.000,276,11062995,4205,0,1759518294,13107.653743440002,29510.620858470007,53386.10127912 2025-10-03,19:04:56.000,276,11062736,3685,0,1759518295,13107.902986909998,34126.715442450004,53386.07333064 2025-10-03,19:04:57.000,276,11062972,3485,0,1759518296,13108.064658349998,27664.496006250003,53386.10826624001 2025-10-03,19:04:58.000,276,11063231,4245,0,1759518297,13108.26674765,34127.194783290004,53386.10127912 2025-10-03,19:04:59.000,276,11062630,3804,0,1759518298,13108.414946469995,30896.0639178,53386.136214720005 2025-10-03,19:05:00.000,276,11062814,3804,0,1759518299,13108.46883695,29049.72054255,53386.12224048 2025-10-03,19:05:01.000,276,11062845,3885,0,1759518300,13108.637244699996,27203.306676000007,53386.10826624001 2025-10-03,19:05:02.000,276,11062772,3804,0,1759518301,13108.899960789997,30434.550327570003,53386.08031776001 2025-10-03,19:05:03.000,276,11062805,3725,0,1759518302,13109.162676879998,27203.504051640004,53386.254995760006 2025-10-03,19:05:05.000,276,11062851,4245,0,1759518304,13109.74873585,32280.654032399994,53386.37377680001 2025-10-03,19:05:06.000,276,11062830,3725,0,1759518305,13109.86998943,32742.20991741,53386.24102152 2025-10-03,19:05:07.000,276,11062910,3645,0,1759518306,13109.984506699991,29049.664149510005,53386.27595712001 2025-10-03,19:05:08.000,276,11062943,3924,0,1759518307,13109.80936264,28588.164657539994,53386.22006016 2025-10-03,19:05:09.000,276,11062747,4245,0,1759518308,13109.76894478,25818.490989240003,53386.21307304 2025-10-03,19:05:10.000,276,11062970,3444,0,1759518309,13109.74199953999,27203.482904250006,53386.136214720005 2025-10-03,19:05:11.000,276,11062976,3285,0,1759518310,13109.62074595999,28588.23514884,53386.087304880006 2025-10-03,19:05:12.000,276,11062956,3685,0,1759518311,13109.46581083,31357.633901070003,53385.86371704001 2025-10-03,19:05:13.000,276,11062825,4004,0,1759518312,13109.378238799989,27203.37011817,53385.97551096 2025-10-03,19:05:14.000,276,11063077,3885,0,1759518313,13109.378238799989,32280.837309780007,53385.75891024 2025-10-03,19:05:15.000,276,11062828,3725,0,1759518314,13109.135731640003,31357.64799933,53385.65410344001 2025-10-03,19:05:16.000,276,11062698,3645,0,1759518315,13109.041423299997,27664.756824059994,53385.66109056 2025-10-03,19:05:17.000,276,11062833,4085,0,1759518316,13108.866279239992,30433.922955000002,53385.52833528001 2025-10-03,19:05:18.000,276,11062829,4085,0,1759518317,13108.920169719997,28587.163681079997,53385.49339968 2025-10-03,19:05:19.000,276,11062752,3804,0,1759518318,13108.859542929997,33664.34890749,53385.3257088 2025-10-03,19:05:20.000,276,11062724,3804,0,1759518319,13108.886488169992,35510.445563190005,53385.297760320005 2025-10-03,19:05:21.000,276,11062628,3924,0,1759518320,13109.054895920002,26278.432623479996,53385.1859664 2025-10-03,19:05:22.000,276,11062911,4165,0,1759518321,13109.061632229997,26278.05901959,53385.20692776 2025-10-03,19:05:23.000,276,11062782,3685,0,1759518322,13109.122259019998,29047.33088748,53384.9414172 2025-10-03,19:05:24.000,276,11062776,3605,0,1759518323,13109.290666769994,27662.28962856,53384.73879072001 2025-10-03,19:05:25.000,276,11062886,3885,0,1759518324,13109.209831049993,31354.384252140007,53384.61302256 2025-10-03,19:05:26.000,276,11062712,3685,0,1759518325,13109.256985219989,25353.509227050003,53384.43834456 2025-10-03,19:05:27.000,276,11062830,3924,0,1759518326,13109.203094739998,26276.529358379994,53384.28462792001 2025-10-03,19:05:28.000,276,11062724,3725,0,1759518327,13109.317612009989,34584.50709204,53384.23571808001 2025-10-03,19:05:29.000,276,11062888,3685,0,1759518328,13109.256985219989,29968.78611195,53384.08200144 2025-10-03,19:05:30.000,276,11062886,3845,0,1759518329,13109.176149499988,27199.260475379997,53383.91431056 2025-10-03,19:05:31.000,276,11062836,3565,0,1759518330,13108.980796509997,30892.102306739995,53383.55796744 2025-10-03,19:05:32.000,276,11062888,3365,0,1759518331,13108.758498279996,29045.71663671,53383.69770984 2025-10-03,19:05:33.000,276,11062890,3205,0,1759518332,13108.394737539995,30891.827390670005,53383.29245688 2025-10-03,19:05:34.000,276,11062906,3485,0,1759518333,13108.125285139999,33661.37417463001,53383.25053416 2025-10-03,19:05:35.000,276,11062810,3804,0,1759518334,13107.680688679997,31815.326862839996,53382.94310088001 2025-10-03,19:05:36.000,276,11062842,3405,0,1759518335,13107.417972589996,25353.332998800004,53382.831306960004 2025-10-03,19:05:37.000,276,11062863,3965,0,1759518336,13107.0878934,31353.96835347,53382.59374488 2025-10-03,19:05:38.000,276,11062766,3765,0,1759518337,13106.811704689993,30430.997566050006,53382.32124720001 2025-10-03,19:05:39.000,276,11062841,4245,0,1759518338,13106.313217750001,27200.064076199997,53382.27233736001 2025-10-03,19:05:40.000,276,11062806,3885,0,1759518339,13105.996611179995,28584.872713830002,53381.992852560004 2025-10-03,19:05:41.000,276,11062860,3725,0,1759518340,13105.700213539989,29969.885776230003,53381.71336776 2025-10-03,19:05:42.000,276,11062960,3845,0,1759518341,13105.390343279993,35508.82426329001,53381.54567688 2025-10-03,19:05:43.000,276,11062890,3605,0,1759518342,13105.073736710001,30893.223118409995,53381.24523072001 2025-10-03,19:05:44.000,276,11062812,3804,0,1759518343,13104.84470216999,26277.27656616,53381.04959136001 2025-10-03,19:05:45.000,276,11062843,4325,0,1759518344,13104.474205119994,30431.23723647,53380.79805504 2025-10-03,19:05:46.000,276,11062767,4205,0,1759518345,13104.312533679993,30431.145597780007,53380.62337704001 2025-10-03,19:05:47.000,276,11062885,3885,0,1759518346,13104.117180690002,31353.926058690005,53380.35786648001 2025-10-03,19:05:48.000,276,11062897,4045,0,1759518347,13103.962245559997,28122.520277129996,53380.16222712001 2025-10-03,19:05:49.000,276,11062918,3845,0,1759518348,13103.659111609995,29506.87072131,53379.81985824 2025-10-03,19:05:50.000,276,11062955,4205,0,1759518349,13103.355977659994,31814.262444210006,53379.70806432001 2025-10-03,19:05:51.000,276,11062779,4325,0,1759518350,13103.066316329998,26736.767056080003,53379.456528 2025-10-03,19:05:52.000,276,11062805,3965,0,1759518351,13102.702555589996,23967.07224039,53379.18403032001 2025-10-03,19:05:53.000,276,11062837,4085,0,1759518352,13102.379212709995,33659.69648169,53379.1770432 2025-10-03,19:05:54.000,276,11062606,3804,0,1759518353,13102.035660899994,27658.76506356,53378.604099359996 2025-10-03,19:05:55.000,276,11063124,3845,0,1759518354,13101.597800750002,26273.674460730006,53378.40846 2025-10-03,19:05:56.000,276,11062883,3845,0,1759518355,13101.30813941999,26735.138707050006,53378.21980776 2025-10-03,19:05:57.000,276,11062914,3485,0,1759518356,13101.18688583999,29504.015823659996,53378.07307824 2025-10-03,19:05:58.000,276,11062848,3165,0,1759518357,13100.870279269999,34580.5736775,53377.751670720005 2025-10-03,19:05:59.000,276,11063021,4004,0,1759518358,13100.695135209993,32734.03292661,53377.59096696 2025-10-03,19:06:00.000,276,11062695,4205,0,1759518359,13100.573881629993,31810.399520969993,53377.367379120005 2025-10-03,19:06:01.000,276,11062853,4205,0,1759518360,13100.385264949997,29502.316983330005,53377.185714 2025-10-03,19:06:02.000,276,11062759,4125,0,1759518361,13100.311165539992,33655.798312800005,53377.08789432 2025-10-03,19:06:03.000,276,11062725,4165,0,1759518362,13100.230329819991,29039.887006200006,53376.8014224 2025-10-03,19:06:04.000,276,11062865,4325,0,1759518363,13100.122548859996,29962.371403650002,53376.63373152 2025-10-03,19:06:26.000,276,11062802,3645,0,1759518385,13095.831519389998,29961.405672840003,53373.57337296001 2025-10-03,19:06:27.000,276,11062820,3924,0,1759518386,13095.589012229997,29500.026016079995,53373.83888352001 2025-10-03,19:06:28.000,276,11062867,4165,0,1759518387,13095.474494959992,33192.54358745999,53373.64324416 2025-10-03,19:06:29.000,276,11062914,3605,0,1759518388,13095.23872411,31346.270703510003,53373.54542448 2025-10-03,19:06:30.000,276,11062972,3645,0,1759518389,13095.19156993999,27654.056244720006,53373.23100408 2025-10-03,19:06:31.000,276,11062945,4004,0,1759518390,13094.96927170999,28577.37243951,53373.342798000005 2025-10-03,19:06:32.000,276,11063141,4205,0,1759518391,13094.86822705999,30423.412702169997,53373.105235920004 2025-10-03,19:06:33.000,276,11063013,4285,0,1759518392,13094.780655029994,30884.820555450002,53373.41965632 2025-10-03,19:06:34.000,276,11063010,3765,0,1759518393,13094.565093110003,28115.344262790008,53373.04933896001 2025-10-03,19:06:35.000,276,11062771,4245,0,1759518394,13094.288904399997,29038.145871090004,53372.888635200005 2025-10-03,19:06:46.000,276,11062848,3885,0,1759518405,13092.099603649993,29958.029139570004,53371.35146880001 2025-10-03,19:06:47.000,276,11062524,3845,0,1759518406,13092.119812579993,29957.986844789993,53371.44230136001 2025-10-03,19:06:48.000,276,11062895,4205,0,1759518407,13091.998558999992,32727.34330224,53371.18377792001 2025-10-03,19:06:49.000,276,11062893,4245,0,1759518408,13092.079394719993,27189.018089489997,53371.15582944001 2025-10-03,19:06:50.000,276,11062825,4085,0,1759518409,13092.032240549997,29958.318153900007,53371.044035520004 2025-10-03,19:06:51.000,276,11062868,3725,0,1759518410,13092.119812579993,26727.84990663,53370.86935752001 2025-10-03,19:06:52.000,276,11062869,4285,0,1759518411,13092.059185789993,29958.635364750007,53370.925254480004 2025-10-03,19:06:53.000,276,11062811,4325,0,1759518412,13092.045713170002,34112.42685593999,53370.74358936 2025-10-03,19:06:54.000,276,11062728,3765,0,1759518413,13091.971613759997,28112.926411199995,53370.70166664001 2025-10-03,19:06:55.000,276,11062823,4245,0,1759518414,13091.890778039997,25344.190277190006,53370.46410456001 2025-10-03,19:06:56.000,276,11062841,3924,0,1759518415,13091.823414940001,26267.428931550006,53370.53397576001 2025-10-03,19:06:57.000,276,11062931,4045,0,1759518416,13091.789733389996,27652.322158740004,53370.394233360006 2025-10-03,19:06:58.000,276,11062735,4205,0,1759518417,13091.56069885,28575.45507615,53370.33134928 2025-10-03,19:06:59.000,276,11062722,4004,0,1759518418,13091.43944527,26729.7461226,53370.21256824 2025-10-03,19:07:00.000,276,11062730,3845,0,1759518419,13091.29124644999,31806.924299880004,53370.19859400001 2025-10-03,19:07:01.000,276,11062822,3645,0,1759518420,13091.042002979993,29960.94043026,53370.14269704 2025-10-03,19:07:02.000,276,11062853,4325,0,1759518421,13090.873595229998,32730.35328075,53369.988980400005 2025-10-03,19:07:03.000,276,11062743,4125,0,1759518422,13090.698451169992,25807.62827991,53369.90513496 2025-10-03,19:07:04.000,276,11062833,4004,0,1759518423,13090.408789839996,27192.373475369997,53369.81430240001 2025-10-03,19:07:05.000,276,11062726,4004,0,1759518424,13090.29427256999,26730.993818610004,53369.772379680006 2025-10-03,19:07:07.000,276,11062836,3444,0,1759518426,13089.829467179989,31807.960521989997,53369.61167592 2025-10-03,19:07:08.000,276,11062850,3365,0,1759518427,13089.553278469997,30423.483193470005,53369.47892064001 2025-10-03,19:07:09.000,276,11062834,3804,0,1759518428,13089.398343339992,27192.82461969,53369.40206232 2025-10-03,19:07:10.000,276,11062660,4004,0,1759518429,13089.256880829991,29962.152880620008,53369.33219112 2025-10-03,19:07:11.000,276,11062854,3885,0,1759518430,13089.13562724999,26731.36037337,53369.31122976001 2025-10-03,19:07:12.000,276,11062980,3485,0,1759518431,13088.87964747,28116.07737231,53369.20642296 2025-10-03,19:07:13.000,276,11062664,3645,0,1759518432,13088.603458759993,26730.965622090007,53369.17148736001 2025-10-03,19:07:14.000,276,11062734,3685,0,1759518433,13088.360951599992,28115.640326249995,53369.031744960004 2025-10-03,19:07:15.000,276,11062666,3804,0,1759518434,13088.199280159992,28577.125719960008,53368.95488664001 2025-10-03,19:07:16.000,276,11063135,4365,0,1759518435,13087.96350931,32269.163950500006,53368.92693816001 2025-10-03,19:07:17.000,276,11062802,3405,0,1759518436,13087.950036689996,27653.442970410004,53368.89898968 2025-10-03,19:07:18.000,276,11063039,4085,0,1759518437,13087.80183787,28576.329168270007,53369.0107836 2025-10-03,19:07:19.000,276,11062809,4165,0,1759518438,13087.83551941999,25806.937465170005,53368.77322152 2025-10-03,19:07:20.000,276,11063002,3924,0,1759518439,13087.67384797999,23037.348386430007,53368.598543520005 2025-10-03,19:07:21.000,276,11063013,4165,0,1759518440,13087.64016643,31344.37448754,53368.82213136 2025-10-03,19:07:22.000,276,11062874,3845,0,1759518441,13087.69405690999,32266.922327160006,53368.647453360005 2025-10-03,19:07:23.000,276,11062907,4205,0,1759518442,13087.6199575,29497.24160973,53368.46578824 2025-10-03,19:07:24.000,276,11062771,4285,0,1759518443,13087.6199575,28112.418873839997,53368.71033744001 2025-10-03,19:07:25.000,276,11062854,3685,0,1759518444,13087.75468369999,31342.675647209995,53368.56360792 2025-10-03,19:07:26.000,276,11062773,4085,0,1759518445,13087.808574179995,29496.423910650003,53368.7312988 2025-10-03,19:07:27.000,276,11062675,4325,0,1759518446,13087.970245619996,32726.433964469994,53368.626492 2025-10-03,19:07:28.000,276,11062815,3885,0,1759518447,13088.010663479996,29956.894229640006,53368.63347912 2025-10-03,19:07:29.000,276,11062817,3645,0,1759518448,13088.199280159992,25341.025217820003,53368.75226016 2025-10-03,19:07:30.000,276,11062770,3605,0,1759518449,13088.360951599992,31340.23664823,53368.7312988 2025-10-03,19:07:31.000,276,11062822,3605,0,1759518450,13088.596722449998,30416.82176562,53368.79418288 2025-10-03,19:07:32.000,276,11062792,3765,0,1759518451,13088.778602819999,29031.77345757,53368.75924728001 2025-10-03,19:07:33.000,276,11062870,3725,0,1759518452,13089.007637359995,27646.880230380004,53368.766234400005 2025-10-03,19:07:34.000,276,11062900,3645,0,1759518453,13089.26361714,28569.463315650006,53368.885015440006 2025-10-03,19:07:35.000,276,11063022,3845,0,1759518454,13089.378134409992,27645.96384348,53369.03873208 2025-10-03,19:07:36.000,276,11062782,3804,0,1759518455,13089.701477289993,28107.012191129994,53369.248345680004 2025-10-03,19:07:37.000,276,11062910,3405,0,1759518456,13090.085446959994,34567.44114831,53369.1854616 2025-10-03,19:07:38.000,276,11062584,3765,0,1759518457,13090.19996423,27644.758442250008,53369.436997920006 2025-10-03,19:07:39.000,276,11062689,4325,0,1759518458,13090.39531721999,28105.750396860007,53369.555778960006 2025-10-03,19:07:40.000,276,11062846,3924,0,1759518459,13090.765814270002,26259.32948118,53369.6396244 2025-10-03,19:07:41.000,276,11062826,3685,0,1759518460,13091.082420839994,28566.411042360007,53369.78635392 2025-10-03,19:07:42.000,276,11062824,3725,0,1759518461,13091.324927999995,27643.186486260005,53369.86321224001 2025-10-03,19:07:43.000,276,11062772,3645,0,1759518462,13091.607853019996,31796.160278370007,53370.107761440006 2025-10-03,19:07:44.000,276,11062710,3885,0,1759518463,13091.769524459996,24412.274143799994,53370.28942656 2025-10-03,19:07:45.000,276,11062896,3765,0,1759518464,13091.836887559992,30411.245903789997,53370.31038792 2025-10-03,19:07:46.000,276,11062667,4165,0,1759518465,13092.018767929992,25334.702148209995,53370.62480832 2025-10-03,19:07:47.000,276,11062998,3765,0,1759518466,13091.985086380002,31333.941775140003,53370.77153784001 2025-10-03,19:07:48.000,276,11062867,4085,0,1759518467,13091.890778039997,29026.67693658,53370.85538328 2025-10-03,19:07:49.000,276,11062840,3405,0,1759518468,13091.769524459996,31333.927676880005,53371.07897112 2025-10-03,19:07:50.000,276,11063078,3365,0,1759518469,13091.49333574999,29949.41510271,53371.09993248 2025-10-03,19:07:51.000,276,11062884,3525,0,1759518470,13091.35860955,31333.906529490007,53371.260636240004 2025-10-03,19:07:52.000,276,11062950,3325,0,1759518471,13091.129575009989,34102.656761759994,53371.44230136001 2025-10-03,19:07:53.000,276,11063044,3845,0,1759518472,13091.169992869989,29026.50070833,53371.49121120001 2025-10-03,19:07:54.000,276,11062816,3765,0,1759518473,13090.907276780003,34102.797744359996,53371.72877328001 2025-10-03,19:07:55.000,276,11062560,3645,0,1759518474,13090.806232130002,24411.801852090008,53371.89646416001 2025-10-03,19:07:56.000,276,11062820,3605,0,1759518475,13090.563724970001,33180.038430839995,53371.784670240006 2025-10-03,19:07:57.000,276,11062952,3685,0,1759518476,13090.33469042999,29488.46544288,53372.03620656 2025-10-03,19:07:58.000,276,11062835,4045,0,1759518477,13090.166282679995,29027.015294819998,53372.071142160006 2025-10-03,19:07:59.000,276,11062952,3725,0,1759518478,13090.085446959994,29488.669867649995,53372.0152452 2025-10-03,19:08:00.000,276,11062960,3885,0,1759518479,13089.923775519994,27643.003208880007,53372.25280728 2025-10-03,19:08:01.000,276,11062915,4365,0,1759518480,13089.842939799993,29950.472472210007,53372.30870424001 2025-10-03,19:08:02.000,276,11062810,3485,0,1759518481,13089.762104079993,29950.486570470006,53372.31569136 2025-10-03,19:08:03.000,276,11062666,3924,0,1759518482,13089.640850499993,32719.65975054,53372.336652720005 2025-10-03,19:08:04.000,276,11062940,3804,0,1759518483,13089.533069539997,27181.997156009995,53372.42049816 2025-10-03,19:08:05.000,276,11062749,4445,0,1759518484,13089.519596919992,26720.78667837,53372.39953680001 2025-10-03,19:08:06.000,276,11063032,3645,0,1759518485,13089.452233819997,34566.15820665,53372.48338224 2025-10-03,19:08:08.000,276,11062760,3885,0,1759518487,13089.384870720001,32720.703021780006,53372.602163280004 2025-10-03,19:08:09.000,276,11062805,4004,0,1759518488,13089.324243930001,30413.565067560005,53372.66504736001 2025-10-03,19:08:10.000,276,11062845,4045,0,1759518489,13089.344452860001,26721.815851349995,53372.81177688001 2025-10-03,19:08:11.000,276,11062881,4045,0,1759518490,13089.324243930001,25337.37376848,53372.87466096 2025-10-03,19:08:12.000,276,11062904,3685,0,1759518491,13089.290562379996,34567.194428760005,53372.95151928001 2025-10-03,19:08:13.000,276,11062845,3725,0,1759518492,13089.189517729996,32259.78155847,53372.98645488 2025-10-03,19:08:14.000,276,11062846,3885,0,1759518493,13089.19625403999,28106.737275060004,53372.958506400006 2025-10-03,19:08:15.000,276,11062845,4165,0,1759518494,13089.13562724999,31798.895340810006,53373.27991392 2025-10-03,19:08:16.000,276,11062879,4045,0,1759518495,13089.00090105,27183.68189808,53373.31484952001 2025-10-03,19:08:17.000,276,11062626,3765,0,1759518496,13088.724712339994,29491.299193140003,53373.25895256 2025-10-03,19:08:18.000,276,11062861,4205,0,1759518497,13088.711239719989,26260.93668282,53373.33581088001 2025-10-03,19:08:19.000,276,11062592,3804,0,1759518498,13088.327270050002,35029.293096780006,53373.18908136 2025-10-03,19:08:20.000,276,11062964,3725,0,1759518499,13088.145389680001,31337.233718849995,53373.224016960005 2025-10-03,19:08:21.000,276,11062713,4485,0,1759518500,13087.909618829995,28568.201521380004,53373.33581088001 2025-10-03,19:08:22.000,276,11063017,4085,0,1759518501,13087.505440229994,29029.961831160006,53373.32882376 2025-10-03,19:08:23.000,276,11062858,3565,0,1759518502,13087.114734249997,30876.121929030007,53373.35677224 2025-10-03,19:08:24.000,276,11062748,3645,0,1759518503,13086.885699710001,28568.89233612,53373.37074648 2025-10-03,19:08:25.000,276,11062908,3965,0,1759518504,13086.49499372999,37337.65759962,53373.3777336 2025-10-03,19:08:26.000,276,11062706,3525,0,1759518505,13086.306377049994,30415.51767657,53373.41965632 2025-10-03,19:08:27.000,276,11062539,4045,0,1759518506,13086.151441919988,30877.29913374,53373.36375936001 2025-10-03,19:08:28.000,276,11062783,4485,0,1759518507,13086.009979410002,28570.295112990003,53373.32183664 2025-10-03,19:08:29.000,276,11062870,3845,0,1759518508,13085.841571659992,30878.145029339998,53373.40568208001 2025-10-03,19:08:30.000,276,11063026,3765,0,1759518509,13085.747263320001,32724.565945020004,53373.342798000005 2025-10-03,19:08:31.000,276,11062784,3605,0,1759518510,13085.62600974,31340.52566256,53373.34978512 2025-10-03,19:08:32.000,276,11062731,4365,0,1759518511,13085.43739305999,29033.38065921,53373.32882376 2025-10-03,19:08:33.000,276,11062843,4004,0,1759518512,13085.52496509,31341.237624689995,53373.34978512 2025-10-03,19:08:34.000,276,11062859,3885,0,1759518513,13085.49801984999,23034.2397201,53373.293888160006 2025-10-03,19:08:35.000,276,11062826,3685,0,1759518514,13085.599064499991,33649.75720839,53373.3777336 2025-10-03,19:08:36.000,276,11062861,4085,0,1759518515,13085.875253209997,27189.018089489997,53373.272926800004 2025-10-03,19:08:37.000,276,11062870,3485,0,1759518516,13085.956088929997,33188.96967855,53373.244978320006 2025-10-03,19:08:38.000,276,11062726,3845,0,1759518517,13085.908934760002,32727.829692209998,53373.293888160006 2025-10-03,19:08:39.000,276,11062714,3924,0,1759518518,13085.956088929997,34112.69472288,53373.27991392 2025-10-03,19:08:40.000,276,11063024,3804,0,1759518519,13086.218805019998,31343.859901050004,53373.25196544 2025-10-03,19:08:41.000,276,11062757,4245,0,1759518520,13086.313113359989,25805.70386742,53373.412669200006 2025-10-03,19:08:42.000,276,11062921,3885,0,1759518521,13086.488257419995,30421.241570130005,53373.11222304 2025-10-03,19:08:43.000,276,11062930,3605,0,1759518522,13086.69708302999,31806.212337749996,53373.18209424 2025-10-03,19:08:44.000,276,11063028,3804,0,1759518523,13086.55562051999,29498.940450060007,53373.21702984001 2025-10-03,19:08:45.000,276,11062853,4125,0,1759518524,13086.80486399,31345.36136574,53373.14715864001 2025-10-03,19:08:46.000,276,11062705,4125,0,1759518525,13086.82507292,30422.4328731,53373.27991392 2025-10-03,19:08:47.000,276,11062910,3765,0,1759518526,13086.946326500001,28115.1116415,53373.26593968001 2025-10-03,19:08:49.000,276,11062879,4205,0,1759518528,13087.067580080002,31345.99578744,53373.3777336 2025-10-03,19:08:50.000,276,11062821,4325,0,1759518529,13087.310087239988,29961.306985019997,53373.43363056001 2025-10-03,19:08:51.000,276,11062836,3765,0,1759518530,13087.55259439999,27653.675591699997,53373.461579040006 2025-10-03,19:08:52.000,276,11062771,4125,0,1759518531,13087.83551941999,32268.797395739995,53373.57337296001 2025-10-03,19:08:53.000,276,11062840,3765,0,1759518532,13088.219489089992,35961.145787999994,53373.63625704 2025-10-03,19:08:54.000,276,11062864,3965,0,1759518533,13088.529359349988,22576.645446149996,53373.63625704 2025-10-03,19:08:55.000,276,11062830,3525,0,1759518534,13088.83922961,31345.890050489994,53373.65023128001 2025-10-03,19:08:56.000,276,11062779,4004,0,1759518535,13089.13562724999,26268.9444945,53373.74106384001 2025-10-03,19:08:57.000,276,11062955,3924,0,1759518536,13089.418552269992,27191.788397580007,53373.943690320004 2025-10-03,19:08:58.000,276,11063088,3685,0,1759518537,13089.99113861999,30422.355332670006,53373.88080624 2025-10-03,19:08:59.000,276,11063041,4205,0,1759518538,13090.22017316,29960.46108942,53373.92971608 2025-10-03,19:09:00.000,276,11062952,3845,0,1759518539,13090.671505929997,27190.639389389995,53373.943690320004 2025-10-03,19:09:01.000,276,11062924,3965,0,1759518540,13090.967903569988,30421.417798380004,53374.24413648001 2025-10-03,19:09:02.000,276,11062894,3765,0,1759518541,13091.183465489994,31344.254652329997,53374.17426528001 2025-10-03,19:09:03.000,276,11062993,4125,0,1759518542,13091.587644089996,33651.575883929996,53374.111381200004 2025-10-03,19:09:04.000,276,11063031,4245,0,1759518543,13092.018767929992,27651.448066619996,53374.15330392001 2025-10-03,19:09:05.000,276,11062829,4165,0,1759518544,13092.166966749988,31343.331216299994,53374.32099480001 2025-10-03,19:09:06.000,276,11062852,4325,0,1759518545,13092.382528669994,29958.007992180006,53374.3559304 2025-10-03,19:09:07.000,276,11062943,4125,0,1759518546,13092.59135427999,26265.715992960002,53374.397853120005 2025-10-03,19:09:08.000,276,11062744,3645,0,1759518547,13092.746289409995,29495.909324160006,53374.37689176 2025-10-03,19:09:10.000,276,11062947,4245,0,1759518549,13093.116786459992,32725.813641030007,53374.50964704001 2025-10-03,19:09:11.000,276,11062909,3924,0,1759518550,13093.494019819998,26264.369609129993,53374.53759552001 2025-10-03,19:09:12.000,276,11062845,4085,0,1759518551,13093.904934729995,29956.203414899996,53374.740222 2025-10-03,19:09:13.000,276,11062866,3685,0,1759518552,13094.268695469997,27648.409891589996,53374.72624776001 2025-10-03,19:09:14.000,276,11062865,3965,0,1759518553,13094.639192519993,29032.844925330006,53374.76118336 2025-10-03,19:09:15.000,276,11062853,4245,0,1759518554,13095.103997909995,26263.81272786,53374.9847712 2025-10-03,19:09:16.000,276,11062804,3565,0,1759518555,13095.508176509997,24879.356546730007,53375.02669392 2025-10-03,19:09:17.000,276,11062824,3525,0,1759518556,13095.750683669998,24417.79361259,53374.97778408 2025-10-03,19:09:18.000,276,11062778,3725,0,1759518557,13096.242434299995,30417.505531229996,53375.24329464 2025-10-03,19:09:19.000,276,11062943,4125,0,1759518558,13096.727448619997,29494.499498160003,53375.306178720006 2025-10-03,19:09:20.000,276,11062824,3685,0,1759518559,13097.198990319994,28110.064464420007,53375.31316584 2025-10-03,19:09:21.000,276,11062857,4165,0,1759518560,13097.6570594,26725.305170699998,53375.3690628 2025-10-03,19:09:22.000,276,11063104,3605,0,1759518561,13098.088183239997,35032.69782657,53375.43194688 2025-10-03,19:09:23.000,276,11062846,3804,0,1759518562,13098.424998739989,29494.619333370007,53375.39701128001 2025-10-03,19:09:24.000,276,11062931,4565,0,1759518563,13099.011057709991,27648.53677593,53375.6485476 2025-10-03,19:09:25.000,276,11062867,4405,0,1759518564,13099.388291069998,29032.90131837,53375.92803240001 2025-10-03,19:09:26.000,276,11062740,3845,0,1759518565,13099.664479779989,29494.506547290002,53375.81623848 2025-10-03,19:09:27.000,276,11062830,4004,0,1759518566,13099.97435004,24879.201465870006,53375.94899376001 2025-10-03,19:09:28.000,276,11062909,4325,0,1759518567,13100.210120889991,28571.45117031,53376.2075172 2025-10-03,19:09:29.000,276,11062892,3804,0,1759518568,13100.466100669997,26264.010103499997,53376.06777480001 2025-10-03,19:09:30.000,276,11062838,4085,0,1759518569,13100.701871519988,26725.735167630002,53376.25642704001 2025-10-03,19:09:31.000,276,11062888,3765,0,1759518570,13100.796179859994,29956.569969660006,53376.4171308 2025-10-03,19:09:32.000,276,11062974,3605,0,1759518571,13101.01174178,32725.989869280005,53376.56386032 2025-10-03,19:09:33.000,276,11062892,3605,0,1759518572,13101.220567389995,32725.961672759993,53376.49398912 2025-10-03,19:09:34.000,276,11063115,3924,0,1759518573,13101.2946668,28111.009047839994,53376.64071864001 2025-10-03,19:09:35.000,276,11063076,3365,0,1759518574,13101.368766209991,34110.72096648,53376.78744816001 2025-10-03,19:09:36.000,276,11062938,3605,0,1759518575,13101.388975139991,31803.230555760005,53376.59879592001 2025-10-03,19:09:37.000,276,11062973,4004,0,1759518576,13101.496756100001,28573.009028040004,53377.05295872001 2025-10-03,19:09:38.000,276,11062699,4085,0,1759518577,13101.368766209991,27650.080535400004,53376.913216320005 2025-10-03,19:09:39.000,276,11062821,3804,0,1759518578,13101.409184069991,29495.951618940002,53376.983087520006 2025-10-03,19:09:40.000,276,11062782,3405,0,1759518579,13101.510228719992,31342.104667680003,53377.129817040004 2025-10-03,19:09:41.000,276,11062901,4004,0,1759518580,13101.591064439992,25342.547829899995,53377.150778400006 2025-10-03,19:09:42.000,276,11062941,4085,0,1759518581,13101.618009680002,28573.22050194,53377.22763672 2025-10-03,19:09:43.000,276,11062891,4125,0,1759518582,13101.698845400002,28573.319189760005,53377.3254564 2025-10-03,19:09:44.000,276,11062751,4125,0,1759518583,13101.719054330002,33650.06032098,53377.36039200001 2025-10-03,19:09:45.000,276,11062710,3725,0,1759518584,13101.732526949992,31804.034156580004,53377.42327608 2025-10-03,19:09:46.000,276,11062951,4325,0,1759518585,13101.820098980003,25804.27289403,53377.52808288001 2025-10-03,19:09:47.000,276,11062761,4205,0,1759518586,13101.853780529993,30419.35945242,53377.54904424 2025-10-03,19:09:48.000,276,11062830,3845,0,1759518587,13101.934616249993,32265.519550290002,53377.5700056 2025-10-03,19:09:49.000,276,11062905,4325,0,1759518588,13101.927879939998,29957.718977850003,53377.79359344001 2025-10-03,19:09:50.000,276,11062930,3645,0,1759518589,13102.008715659998,30419.091585479997,53377.68878664 2025-10-03,19:09:51.000,276,11062870,3765,0,1759518590,13102.082815069989,31803.378587490006,53377.751670720005 2025-10-03,19:09:52.000,276,11062885,4325,0,1759518591,13102.278168059995,27188.0100639,53377.89840024 2025-10-03,19:09:53.000,276,11062923,4365,0,1759518592,13102.500466289996,24880.308179280008,53377.96128432001 2025-10-03,19:09:54.000,276,11062667,4085,0,1759518593,13102.803600239997,34110.2557239,53378.12897520001 2025-10-03,19:09:55.000,276,11062842,3845,0,1759518594,13103.126943119998,25803.187328009997,53378.101026719996 2025-10-03,19:09:56.000,276,11062875,4085,0,1759518595,13103.254933009994,28572.649522410007,53378.156923680006 2025-10-03,19:09:57.000,276,11062821,3804,0,1759518596,13103.44354968999,30418.73912898,53378.18487216 2025-10-03,19:09:58.000,276,11062836,3444,0,1759518597,13103.537858029995,26265.159111689994,53378.1639108 2025-10-03,19:09:59.000,276,11062621,4004,0,1759518598,13103.699529469995,27649.685784119996,53378.156923680006 2025-10-03,19:10:00.000,276,11062991,4245,0,1759518599,13104.022872349997,26264.989932569995,53378.44339560001 2025-10-03,19:10:01.000,276,11063038,3645,0,1759518600,13104.224961649998,29495.80358721,53378.52025392 2025-10-03,19:10:02.000,276,11062847,3924,0,1759518601,13104.359687849988,30418.619293769996,53378.67397056 2025-10-03,19:10:03.000,276,11062905,3924,0,1759518602,13104.716712279995,23495.69691729,53378.56217664001 2025-10-03,19:10:04.000,276,11062904,3725,0,1759518603,13105.531805789993,30879.57600273,53378.96044248 2025-10-03,19:10:05.000,276,11063144,3565,0,1759518604,13106.198700479996,28571.831823329994,53379.34473408 2025-10-03,19:10:06.000,276,11062866,3645,0,1759518605,13106.804968379998,31802.15203887,53379.330759840006 2025-10-03,19:10:07.000,276,11062890,3885,0,1759518606,13107.22935591,34109.38868090999,53379.44255376 2025-10-03,19:10:08.000,276,11062933,3885,0,1759518607,13107.606589269992,28109.937580080004,53379.68710296001 2025-10-03,19:10:09.000,276,11062883,4485,0,1759518608,13107.876041670002,32263.63038345,53379.75697416001 2025-10-03,19:10:11.000,276,11062857,4245,0,1759518610,13108.172439309994,35494.58502069001,53379.97357488001 2025-10-03,19:10:12.000,276,11062903,4485,0,1759518611,13108.44862802,29033.810656140005,53380.02248472001 2025-10-03,19:10:13.000,276,11062811,4285,0,1759518612,13108.657453629996,29034.05032656,53380.21113696001 2025-10-03,19:10:14.000,276,11062912,3765,0,1759518613,13108.899960789997,32726.21544144,53380.315943760004 2025-10-03,19:10:15.000,276,11062733,4165,0,1759518614,13109.283930459998,31803.477275309997,53380.56049296 2025-10-03,19:10:16.000,276,11062932,3685,0,1759518615,13109.984506699991,30418.957652009994,53380.74215808001 2025-10-03,19:10:17.000,276,11062950,3685,0,1759518616,13110.644665079999,30880.802551350003,53380.9936944 2025-10-03,19:10:18.000,276,11062880,3725,0,1759518617,13111.082525229991,29496.156043709998,53381.19632088001 2025-10-03,19:10:19.000,276,11062535,4245,0,1759518618,13111.325032389992,29034.66360087,53381.21728224001 2025-10-03,19:10:20.000,276,11062833,4245,0,1759518619,13111.527121689993,27188.736124289993,53381.489779920004 2025-10-03,19:10:21.000,276,11062834,3565,0,1759518620,13111.634902649988,31342.379583750007,53381.59458672 2025-10-03,19:10:22.000,276,11062894,3444,0,1759518621,13111.695529439989,29957.90930436,53381.67144504001 2025-10-03,19:10:23.000,276,11062942,3565,0,1759518622,13111.574275859988,28111.869041700003,53381.678432160006 2025-10-03,19:10:24.000,276,11062817,3845,0,1759518623,13111.601221099998,33649.869994470006,53381.79022608 2025-10-03,19:10:25.000,276,11062665,3685,0,1759518624,13111.661847889998,28111.41789738,53381.943942720005 2025-10-03,19:10:26.000,276,11062574,3285,0,1759518625,13111.749419919994,28111.009047839994,53382.03477528001 2025-10-03,19:10:27.000,276,11062781,3804,0,1759518626,13112.18728007,31341.138936870004,53382.12560784 2025-10-03,19:10:28.000,276,11062833,4125,0,1759518627,13112.490414020001,28110.219545279993,53382.41906688001 2025-10-03,19:10:29.000,276,11062860,3845,0,1759518628,13112.611667600002,29494.337368170003,53382.50989944001 2025-10-03,19:10:30.000,276,11063020,3765,0,1759518629,13112.625140219992,32724.551846760005,53382.55880928001 2025-10-03,19:10:31.000,276,11062760,3845,0,1759518630,13112.712712250002,27186.2477814,53382.684577440006 2025-10-03,19:10:32.000,276,11063030,3804,0,1759518631,13112.759866419998,27185.810735339997,53382.64265472 2025-10-03,19:10:33.000,276,11062887,4325,0,1759518632,13112.577986049997,30415.99701741,53382.70553880001 2025-10-03,19:10:34.000,276,11062734,3845,0,1759518633,13112.463468779992,30415.736199599996,53382.684577440006 2025-10-03,19:10:35.000,276,11062636,3685,0,1759518634,13112.490414020001,32261.283023159995,53383.01297208001 2025-10-03,19:10:36.000,276,11062842,3804,0,1759518635,13112.369160440001,29492.180334389996,53382.80335848001 2025-10-03,19:10:37.000,276,11062653,4485,0,1759518636,13112.342215199991,24876.748368629997,53383.047907680004 2025-10-03,19:10:38.000,276,11062999,4285,0,1759518637,13112.32874258,33183.443160630006,53382.77541000001 2025-10-03,19:10:39.000,276,11062778,3965,0,1759518638,13112.355687819996,28106.878257660006,53382.92912664 2025-10-03,19:10:40.000,276,11063000,3645,0,1759518639,13112.416314609996,28567.806770099996,53382.9151524 2025-10-03,19:10:41.000,276,11062895,4285,0,1759518640,13112.490414020001,26259.837018539998,53382.9850236 2025-10-03,19:10:42.000,276,11062801,4285,0,1759518641,13112.773339040003,28567.024316669995,53383.0548948 2025-10-03,19:10:43.000,276,11062788,3845,0,1759518642,13113.022582509999,36411.571096739994,53383.17367584 2025-10-03,19:10:44.000,276,11062802,3804,0,1759518643,13113.11689084999,23489.796795479997,53383.236559920006 2025-10-03,19:10:45.000,276,11062991,4365,0,1759518644,13113.13709977999,29026.958901780003,53383.27149552 2025-10-03,19:10:46.000,276,11062877,4205,0,1759518645,13112.914801549989,28564.810889850007,53383.27149552 2025-10-03,19:10:47.000,276,11062893,4125,0,1759518646,13112.961955719999,30870.961965869996,53383.17367584 2025-10-03,19:10:48.000,276,11062753,3885,0,1759518647,13112.840702139998,30870.11607027,53383.24354704 2025-10-03,19:10:49.000,276,11062890,3405,0,1759518648,13112.564513429992,29484.842190059993,53383.30643112001 2025-10-03,19:10:50.000,276,11062718,3245,0,1759518649,13112.281588409991,27638.082916140003,53383.117778880005 2025-10-03,19:10:51.000,276,11062871,3965,0,1759518650,13111.94477291,32713.646842650007,53383.25752128001 2025-10-03,19:10:52.000,276,11062787,4125,0,1759518651,13111.702265749998,28098.722414250005,53383.14572736 2025-10-03,19:10:53.000,276,11062692,3804,0,1759518652,13111.594484789988,31789.886552669996,53383.20162432 2025-10-03,19:10:54.000,276,11062589,4445,0,1759518653,13111.04210736999,26252.231007270006,53383.13175312 2025-10-03,19:10:55.000,276,11062829,4285,0,1759518654,13110.75918234999,28559.28437193,53383.124766 2025-10-03,19:10:56.000,276,11062613,4165,0,1759518655,13110.476257329989,30404.612672460004,53382.998997840004 2025-10-03,19:10:57.000,276,11062844,3725,0,1759518656,13110.206804929992,26712.94804581,53383.03393344 2025-10-03,19:10:58.000,276,11062763,4325,0,1759518657,13109.950825150001,25789.963160130006,53382.90816528 2025-10-03,19:10:59.000,276,11062929,4245,0,1759518658,13110.065342419992,31327.315592939995,53382.69855168 2025-10-03,19:11:00.000,276,11062880,3565,0,1759518659,13110.031660870001,31327.40723163,53382.75444864001 2025-10-03,19:11:01.000,276,11062819,4325,0,1759518660,13110.314585890002,34095.94599000001,53382.81733272 2025-10-03,19:11:02.000,276,11062960,3924,0,1759518661,13110.476257329989,31327.188708600006,53382.81733272 2025-10-03,19:11:03.000,276,11062750,3605,0,1759518662,13110.67834662999,29481.479755049993,53382.70553880001 2025-10-03,19:11:04.000,276,11062976,3924,0,1759518663,13110.84675438,29481.698278080003,53382.72650016001 2025-10-03,19:11:05.000,276,11062800,3804,0,1759518664,13110.994953199996,28097.763732570005,53382.65662896001 2025-10-03,19:11:06.000,276,11062890,3885,0,1759518665,13111.325032389992,26252.407235520004,53382.663616080004 2025-10-03,19:11:07.000,276,11062809,4165,0,1759518666,13111.385659179992,32251.14637422,53382.614706240005 2025-10-03,19:11:08.000,276,11062960,3845,0,1759518667,13111.513649070002,28559.982235799995,53382.67759032001 2025-10-03,19:11:09.000,276,11062845,4085,0,1759518668,13111.500176449998,31328.753615459995,53382.64964184 2025-10-03,19:11:10.000,276,11062818,3685,0,1759518669,13111.756156229989,30405.811024559996,53382.447015360005 2025-10-03,19:11:12.000,276,11062966,3485,0,1759518671,13112.14686221,25792.014456959994,53382.60771912001 2025-10-03,19:11:13.000,276,11062630,3565,0,1759518672,13112.14012589999,27637.758656160004,53382.565796400006 2025-10-03,19:11:14.000,276,11063005,4125,0,1759518673,13112.301797339991,30868.304443860005,53382.64964184 2025-10-03,19:11:15.000,276,11062696,3885,0,1759518674,13112.389369370001,30407.467570110006,53382.64265472 2025-10-03,19:11:16.000,276,11062935,4285,0,1759518675,13112.375896749996,29023.14532245,53382.55880928001 2025-10-03,19:11:17.000,276,11063041,4205,0,1759518676,13112.544304499992,26254.944922320006,53382.614706240005 2025-10-03,19:11:18.000,276,11062903,4405,0,1759518677,13112.524095569992,28562.604512160004,53382.495925200004 2025-10-03,19:11:19.000,276,11062939,4365,0,1759518678,13112.463468779992,28101.80993319,53382.52387368 2025-10-03,19:11:20.000,276,11062778,3645,0,1759518679,13112.416314609996,32717.07976896,53382.46797672001 2025-10-03,19:11:21.000,276,11062728,3845,0,1759518680,13112.517359259997,29486.907585149995,53382.398105520006 2025-10-03,19:11:22.000,276,11063088,3804,0,1759518681,13112.551040810002,22103.803904009997,53382.47496384 2025-10-03,19:11:23.000,276,11062931,4405,0,1759518682,13112.739657489998,30410.42820471,53382.50989944001 2025-10-03,19:11:24.000,276,11062919,4405,0,1759518683,13112.766602729993,34102.635614369996,53382.3561828 2025-10-03,19:11:25.000,276,11062693,4165,0,1759518684,13112.793547969988,28565.797768050004,53382.3561828 2025-10-03,19:11:26.000,276,11062821,4245,0,1759518685,13112.429787230001,32257.772556419994,53382.36316992 2025-10-03,19:11:27.000,276,11062967,4485,0,1759518686,13112.436523539996,25797.414090539998,53382.2164404 2025-10-03,19:11:28.000,276,11062949,4245,0,1759518687,13112.409578300001,31335.527829390005,53382.33522144 2025-10-03,19:11:29.000,276,11062887,4205,0,1759518688,13112.476941399997,26259.01931946,53382.37015704001 2025-10-03,19:11:30.000,276,11062906,3645,0,1759518689,13112.645349149992,27181.92666471,53382.447015360005 2025-10-03,19:11:31.000,276,11063042,3645,0,1759518690,13112.658821769997,26720.250944490006,53382.55182216 2025-10-03,19:11:32.000,276,11062639,4165,0,1759518691,13112.571249740002,30412.18343808,53382.6706032 2025-10-03,19:11:33.000,276,11062793,3765,0,1759518692,13112.476941399997,28104.890402999998,53382.4609896 2025-10-03,19:11:34.000,276,11062762,3444,0,1759518693,13112.22769793,30873.986042639997,53382.48195096 2025-10-03,19:11:35.000,276,11062879,3645,0,1759518694,13111.890882429994,31335.58422243,53382.36316992 2025-10-03,19:11:36.000,276,11063106,3525,0,1759518695,13111.675320509989,33643.116927929994,53382.2863116 2025-10-03,19:11:37.000,276,11062561,4365,0,1759518696,13111.554066930003,29028.42512082,53382.08368512001 2025-10-03,19:11:38.000,276,11063022,3804,0,1759518697,13111.331768700002,30412.916547600005,53382.33522144 2025-10-03,19:11:39.000,276,11062636,3765,0,1759518698,13111.1296794,34105.109859000004,53382.26535024 2025-10-03,19:11:40.000,276,11062998,3765,0,1759518699,13110.712028179994,29952.00918255,53382.279324480005 2025-10-03,19:11:41.000,276,11063033,4645,0,1759518700,13110.496466259989,33182.752345889996,53382.279324480005 2025-10-03,19:11:42.000,276,11062861,3845,0,1759518701,13110.267431719993,28568.525781360004,53382.1465692 2025-10-03,19:11:43.000,276,11062864,3645,0,1759518702,13109.795890019996,27645.886303050007,53381.99983968 2025-10-03,19:11:44.000,276,11062571,4445,0,1759518703,13109.48601976,27646.224661290005,53382.06971088 2025-10-03,19:11:45.000,276,11062727,4405,0,1759518704,13109.176149499988,32723.233659449994,53382.08368512001 2025-10-03,19:11:46.000,276,11062731,4085,0,1759518705,13108.839333999997,28108.6969332,53382.062723760006 2025-10-03,19:11:47.000,276,11062961,4165,0,1759518706,13108.42841909,30416.80061823,53381.7622776 2025-10-03,19:11:48.000,276,11062950,3924,0,1759518707,13108.044449419998,33647.487388530004,53381.66445792 2025-10-03,19:11:49.000,276,11063262,3725,0,1759518708,13107.828887499993,29032.75328664,53381.73432912 2025-10-03,19:11:50.000,276,11062665,4325,0,1759518709,13107.465126759991,31802.102694960005,53381.5875996 2025-10-03,19:11:51.000,276,11062844,3845,0,1759518710,13107.195674359995,34571.91734586,53381.58061248001 2025-10-03,19:11:52.000,276,11063066,3804,0,1759518711,13106.656769560002,31341.942537690004,53381.538689760004 2025-10-03,19:11:53.000,276,11062905,4325,0,1759518712,13106.286272509991,24419.520649440004,53381.43388296001 2025-10-03,19:11:54.000,276,11062841,4085,0,1759518713,13105.78104925999,30419.55682806,53381.29414056001 2025-10-03,19:11:55.000,276,11062828,3565,0,1759518714,13105.558751029988,29496.804563669997,53381.175359520006 2025-10-03,19:11:56.000,276,11062790,3645,0,1759518715,13105.188253979992,26727.913348799993,53381.18234664 2025-10-03,19:11:57.000,276,11062941,4045,0,1759518716,13104.858174789995,23496.923465910004,53381.02863000001 2025-10-03,19:11:58.000,276,11062927,3924,0,1759518717,13104.453996189994,27189.589069020003,53380.86093912001 2025-10-03,19:11:59.000,276,11062741,4325,0,1759518718,13104.164334859997,30420.374527139997,53380.76311944001 2025-10-03,19:12:00.000,276,11062919,4045,0,1759518719,13103.854464600001,29036.031132090007,53380.532544480004 2025-10-03,19:12:01.000,276,11063095,4365,0,1759518720,13103.436813379994,27651.40577184,53380.52555736001 2025-10-03,19:12:02.000,276,11062948,3685,0,1759518721,13103.106734189998,32728.076411760005,53380.11331728 2025-10-03,19:12:03.000,276,11062883,4245,0,1759518722,13102.817072860002,31343.669574540007,53380.02248472001 2025-10-03,19:12:04.000,276,11063245,4325,0,1759518723,13102.588038319991,30882.141886049998,53380.029471840004 2025-10-03,19:12:05.000,276,11062695,4325,0,1759518724,13102.170387099999,31343.873999310003,53379.89671656 2025-10-03,19:12:06.000,276,11063213,4205,0,1759518725,13101.988506729998,31805.747095169994,53379.812871120004 2025-10-03,19:12:07.000,276,11063064,3645,0,1759518726,13101.651691229992,31343.8951467,53379.35172120001 2025-10-03,19:12:08.000,276,11062732,3804,0,1759518727,13101.39571145,29037.151943760007,53379.12114624 2025-10-03,19:12:09.000,276,11062905,4045,0,1759518728,13101.03195071,29036.975715509994,53379.07922352 2025-10-03,19:12:10.000,276,11062931,4045,0,1759518729,13100.526727459997,29498.898155279996,53378.96742960001 2025-10-03,19:12:11.000,276,11062688,3645,0,1759518730,13100.338110780001,28575.680648309994,53378.84864856001 2025-10-03,19:12:13.000,276,11062623,4245,0,1759518732,13099.469126789998,29498.37651966,53378.41544712001 2025-10-03,19:12:14.000,276,11062774,3725,0,1759518733,13098.970639849991,29960.094534660006,53378.101026719996 2025-10-03,19:12:15.000,276,11063026,3325,0,1759518734,13098.734869,30883.38958206,53378.11500096 2025-10-03,19:12:16.000,276,11062911,3965,0,1759518735,13098.364371949989,34575.11060175,53377.72372224001 2025-10-03,19:12:17.000,276,11062995,3924,0,1759518736,13098.182491580003,30421.47419142,53377.583979840005 2025-10-03,19:12:18.000,276,11062906,3365,0,1759518737,13097.980402280002,30421.417798380004,53377.367379120005 2025-10-03,19:12:19.000,276,11062991,4045,0,1759518738,13097.778312980001,30421.262717520003,53377.08789432 2025-10-03,19:12:20.000,276,11062820,3565,0,1759518739,13097.63685047,30421.171078829997,53376.927190559996 2025-10-03,19:12:21.000,276,11062956,3525,0,1759518740,13097.71768619,32266.936425420005,53376.78744816001 2025-10-03,19:12:22.000,276,11062870,3485,0,1759518741,13097.818730840001,29036.179163819994,53376.66866712001 2025-10-03,19:12:23.000,276,11062951,4285,0,1759518742,13097.960193350002,29959.008968640002,53376.49398912 2025-10-03,19:12:24.000,276,11062933,4125,0,1759518743,13098.108392169997,32727.97772394,53376.47302776001 2025-10-03,19:12:25.000,276,11062903,4325,0,1759518744,13098.371108259998,26266.956639840006,53376.30533688001 2025-10-03,19:12:26.000,276,11062722,3804,0,1759518745,13098.63382435,27651.455115749995,53376.1725816 2025-10-03,19:12:27.000,276,11062731,4205,0,1759518746,13098.81570472,27189.76529727,53375.92104528001 2025-10-03,19:12:28.000,276,11062751,4365,0,1759518747,13098.943694609996,24421.00096674,53375.71143168001 2025-10-03,19:12:29.000,276,11062878,3804,0,1759518748,13099.105366049997,30421.12173492,53375.61361200001 2025-10-03,19:12:30.000,276,11062887,4365,0,1759518749,13099.287246419997,30882.860897310005,53375.620599120004 2025-10-03,19:12:31.000,276,11062866,3885,0,1759518750,13099.462390479988,27652.279863960008,53375.55771504 2025-10-03,19:12:32.000,276,11063094,3685,0,1759518751,13099.610589299999,27652.575927419995,53375.39701128001 2025-10-03,19:12:33.000,276,11063080,3804,0,1759518752,13099.80594228999,23037.73608858,53375.32015296 2025-10-03,19:12:34.000,276,11062587,4245,0,1759518753,13099.99455897,26268.528595829994,53375.24329464 2025-10-03,19:12:35.000,276,11063223,4004,0,1759518754,13100.371792329992,29499.51142959,53374.99874544 2025-10-03,19:12:36.000,276,11062990,3725,0,1759518755,13100.553672699993,28576.512445650005,53375.117526480004 2025-10-03,19:12:37.000,276,11062828,3365,0,1759518756,13100.742289379989,30884.559737639996,53374.9847712 2025-10-03,19:12:38.000,276,11062688,3485,0,1759518757,13100.99153285,28577.132769090007,53374.782144720004 2025-10-03,19:12:39.000,276,11062967,3965,0,1759518758,13101.260985249995,27192.51445797,53374.71926064 2025-10-03,19:12:40.000,276,11062844,3685,0,1759518759,13101.388975139991,32270.214270869998,53374.58650536001 2025-10-03,19:12:41.000,276,11062983,4004,0,1759518760,13101.618009680002,25809.115646339997,53374.62842808001 2025-10-03,19:12:42.000,276,11062906,3365,0,1759518761,13101.806626359998,28578.577840740007,53374.565544000005 2025-10-03,19:12:43.000,276,11062911,4405,0,1759518762,13102.16365078999,29963.393527499997,53374.57951824001 2025-10-03,19:12:44.000,276,11062879,4205,0,1759518763,13102.5745657,25348.194183030006,53374.72624776001 2025-10-03,19:12:45.000,276,11062799,4125,0,1759518764,13102.870963339992,30886.991687489994,53374.72624776001 2025-10-03,19:12:46.000,276,11062939,4205,0,1759518765,13103.167360979998,30425.93629071,53374.65637656001 2025-10-03,19:12:47.000,276,11062736,3645,0,1759518766,13103.40986814,29503.078289369994,53374.99874544 2025-10-03,19:12:48.000,276,11062861,3924,0,1759518767,13103.61195744,29964.880893930007,53374.69829928 2025-10-03,19:12:49.000,276,11062847,4325,0,1759518768,13103.840991979996,25349.69564772,53374.69829928 2025-10-03,19:12:50.000,276,11062792,3685,0,1759518769,13103.881409839996,31349.774121120005,53374.66336368 2025-10-03,19:12:51.000,276,11062953,4285,0,1759518770,13104.070026519992,24888.182057490005,53374.76118336 2025-10-03,19:12:52.000,276,11063205,4045,0,1759518771,13104.292324749993,30427.035954990002,53374.4956728 2025-10-03,19:12:53.000,276,11062821,4245,0,1759518772,13104.64934918,28119.249480810002,53374.55855688001 2025-10-03,19:12:54.000,276,11062868,3645,0,1759518773,13104.777339069995,30427.007758470005,53374.76817048 2025-10-03,19:12:55.000,276,11062925,4245,0,1759518774,13104.939010509996,33196.420608960005,53374.740222 2025-10-03,19:12:56.000,276,11062930,3765,0,1759518775,13105.161308739996,35965.770017279996,53374.62144096 2025-10-03,19:12:57.000,276,11062745,3965,0,1759518776,13105.322980179997,28119.637182959996,53374.740222 2025-10-03,19:12:58.000,276,11062837,4245,0,1759518777,13105.626114129998,30427.465951920007,53374.81708032 2025-10-03,19:12:59.000,276,11063089,4085,0,1759518778,13105.80125818999,29966.100393419998,53374.803106080006 2025-10-03,19:13:00.000,276,11062970,3765,0,1759518779,13106.08418320999,34581.715636559995,53374.65637656001 2025-10-03,19:13:01.000,276,11062818,3645,0,1759518780,13106.340162989996,30889.33199865,53374.76118336 2025-10-03,19:13:02.000,276,11062769,4365,0,1759518781,13106.596142770002,27196.899016829993,53374.70528640001 2025-10-03,19:13:03.000,276,11062909,4205,0,1759518782,13107.12831126,25350.717771569995,53374.76817048 2025-10-03,19:13:04.000,276,11063116,3565,0,1759518783,13107.559435099996,27196.98360639,53374.79611896001 2025-10-03,19:13:05.000,276,11062943,3885,0,1759518784,13108.051185729993,31812.598849529997,53374.88695152 2025-10-03,19:13:06.000,276,11063020,3525,0,1759518785,13108.596826839996,24427.782229799996,53374.900925760005 2025-10-03,19:13:07.000,276,11062889,4365,0,1759518786,13109.102050089998,32274.50014191,53375.04066816001 2025-10-03,19:13:08.000,276,11062865,3645,0,1759518787,13109.512964999994,27658.581786180002,53375.01271968001 2025-10-03,19:13:09.000,276,11063008,3765,0,1759518788,13109.863253119991,28581.792244020005,53375.117526480004 2025-10-03,19:13:10.000,276,11062892,4004,0,1759518789,13110.334794820003,32735.301770010003,53375.25726888001 2025-10-03,19:13:11.000,276,11062587,4365,0,1759518790,13110.75918234999,28119.728821650002,53375.355088560005 2025-10-03,19:13:12.000,276,11062531,4445,0,1759518791,13111.190306190001,30889.416588210006,53375.473869600006 2025-10-03,19:13:14.000,276,11062830,3765,0,1759518793,13111.688793129993,31812.323933460008,53375.72540592 2025-10-03,19:13:15.000,276,11062931,3885,0,1759518794,13112.09970803999,31350.648213239998,53375.83719984 2025-10-03,19:13:16.000,276,11063007,4365,0,1759518795,13112.322006269991,27196.476069030003,53375.94899376001 2025-10-03,19:13:17.000,276,11062754,3765,0,1759518796,13112.631876530002,32735.358163049998,53375.83021272001 2025-10-03,19:13:18.000,276,11062795,4205,0,1759518797,13112.847438449993,29042.650265160002,53376.01187784 2025-10-03,19:13:19.000,276,11062880,3405,0,1759518798,13112.928274169994,26273.223316410003,53376.2075172 2025-10-03,19:13:20.000,276,11062949,4165,0,1759518799,13113.16404502,23042.254580909997,53376.144633120006 2025-10-03,19:13:21.000,276,11062995,4125,0,1759518800,13113.30550753,34119.194020740004,53376.29834976 2025-10-03,19:13:22.000,276,11062794,3645,0,1759518801,13113.628850410001,27196.067219489996,53376.52193760001 2025-10-03,19:13:23.000,276,11063083,3965,0,1759518802,13113.756840299997,31811.534430900007,53376.72456408 2025-10-03,19:13:24.000,276,11062815,4004,0,1759518803,13113.972402220003,28119.080301690003,53376.864306480005 2025-10-03,19:13:25.000,276,11062842,3804,0,1759518804,13114.194700449989,31811.682462630008,53377.00404888001 2025-10-03,19:13:26.000,276,11062952,3685,0,1759518805,13114.41699867999,25811.441859240003,53377.10186856001 2025-10-03,19:13:27.000,276,11062859,3804,0,1759518806,13114.60561536,29965.465971719997,53377.24161096001 2025-10-03,19:13:28.000,276,11062918,3365,0,1759518807,13114.67971476999,35965.88985249,53377.35340488 2025-10-03,19:13:29.000,276,11062883,3804,0,1759518808,13114.908749310001,34581.17285355,53377.34641776 2025-10-03,19:13:30.000,276,11063008,3645,0,1759518809,13115.110838610002,31811.795248709997,53377.38135336 2025-10-03,19:13:31.000,276,11062857,4325,0,1759518810,13115.265773739993,31350.443788470002,53377.653851040006 2025-10-03,19:13:32.000,276,11063024,3725,0,1759518811,13115.57564399999,30888.937247370006,53377.653851040006 2025-10-03,19:13:33.000,276,11062879,4045,0,1759518812,13115.952877359996,29504.45286972,53377.74468360001 2025-10-03,19:13:34.000,276,11062864,3645,0,1759518813,13116.282956549992,29965.515315630008,53377.81455480001 2025-10-03,19:13:35.000,276,11062951,4165,0,1759518814,13116.767970869994,25349.949416400006,53378.03115552001 2025-10-03,19:13:36.000,276,11063007,4085,0,1759518815,13117.10478637,31350.394444560006,53378.11500096 2025-10-03,19:13:37.000,276,11063028,3924,0,1759518816,13117.421392939992,30889.00773867,53378.19185928 2025-10-03,19:13:38.000,276,11062935,4245,0,1759518817,13117.812098919989,26735.075264879997,53378.26173048 2025-10-03,19:13:39.000,276,11062963,4165,0,1759518818,13118.12196918,26273.618067689997,53378.42942136 2025-10-03,19:13:40.000,276,11062913,4325,0,1759518819,13118.330794789996,31812.323933460008,53378.541215280005 2025-10-03,19:13:41.000,276,11062911,4205,0,1759518820,13118.478993609991,29965.994656470008,53378.604099359996 2025-10-03,19:13:42.000,276,11062983,4004,0,1759518821,13118.613719809997,30427.599885389995,53378.66698344 2025-10-03,19:13:43.000,276,11062958,3645,0,1759518822,13118.755182319997,29965.5787578,53378.86960992001 2025-10-03,19:13:44.000,276,11063036,3725,0,1759518823,13118.950535309988,30888.3803661,53378.88358416 2025-10-03,19:13:45.000,276,11062845,4365,0,1759518824,13118.970744239989,28580.24848455,53378.96044248 2025-10-03,19:13:46.000,276,11062685,4085,0,1759518825,13118.849490660003,29502.880913729998,53379.03031368 2025-10-03,19:13:47.000,276,11062690,3765,0,1759518826,13118.957271619998,23964.238490129996,53379.093197760005 2025-10-03,19:13:48.000,276,11062882,3885,0,1759518827,13118.869699589988,27194.382477420004,53379.2469144 2025-10-03,19:13:49.000,276,11062791,3924,0,1759518828,13118.654137669997,31809.158874090004,53379.309798480004 2025-10-03,19:13:50.000,276,11063044,3565,0,1759518829,13118.478993609991,31809.088382789996,53379.330759840006 2025-10-03,19:13:51.000,276,11062865,4165,0,1759518830,13118.34426741,25808.558765070004,53379.37268256001 2025-10-03,19:13:52.000,276,11062908,3285,0,1759518831,13118.12196918,26269.614161849997,53379.309798480004 2025-10-03,19:13:53.000,276,11062962,3924,0,1759518832,13117.98050667,30423.306965220007,53379.44954088001 2025-10-03,19:13:54.000,276,11062880,3565,0,1759518833,13117.906407259994,31807.481181149997,53379.28185000001 2025-10-03,19:13:55.000,276,11062915,4085,0,1759518834,13117.825571539994,33653.239478610005,53379.456528 2025-10-03,19:13:56.000,276,11062985,4485,0,1759518835,13117.865989399994,31806.726924240007,53379.44255376 2025-10-03,19:13:57.000,276,11062951,4205,0,1759518836,13117.684109029993,29960.418794640005,53379.47050224001 2025-10-03,19:13:58.000,276,11062839,4165,0,1759518837,13117.670636409988,28113.899191139993,53379.55434768 2025-10-03,19:13:59.000,276,11062932,3605,0,1759518838,13117.347293530001,26729.182192199994,53379.54037344001 2025-10-03,19:14:00.000,276,11063218,3485,0,1759518839,13117.219303639991,30882.628276019997,53379.37268256001 2025-10-03,19:14:01.000,276,11062956,3725,0,1759518840,13116.95658754999,29959.742078159994,53379.526399200004 2025-10-03,19:14:02.000,276,11062773,4205,0,1759518841,13116.707344079994,30882.691718190006,53379.34473408 2025-10-03,19:14:03.000,276,11062929,4285,0,1759518842,13116.579354189998,33651.434901329994,53379.40761816 2025-10-03,19:14:04.000,276,11062786,3924,0,1759518843,13116.458100609998,30420.32518323,53379.29582424 2025-10-03,19:14:05.000,276,11063092,3685,0,1759518844,13116.242538689992,32266.3442985,53379.330759840006 2025-10-03,19:14:06.000,276,11063163,4205,0,1759518845,13116.181911899992,28574.052299279996,53379.3866568 2025-10-03,19:14:07.000,276,11062871,4285,0,1759518846,13115.92593212,24881.83079136,53379.37268256001 2025-10-03,19:14:08.000,276,11062875,4125,0,1759518847,13115.90572319,29496.93144801,53379.41460528 2025-10-03,19:14:09.000,276,11062852,3685,0,1759518848,13115.892250569996,28573.657548000003,53379.526399200004 2025-10-03,19:14:10.000,276,11063009,4285,0,1759518849,13115.61606185999,31342.61925417,53379.044287920005 2025-10-03,19:14:11.000,276,11062749,4165,0,1759518850,13115.690161269995,27650.27791104,53379.15608184001 2025-10-03,19:14:12.000,276,11063064,3444,0,1759518851,13115.96634998,29495.747194170006,53379.29582424 2025-10-03,19:14:13.000,276,11062969,3965,0,1759518852,13116.053922009996,31802.899246650006,53379.17005608 2025-10-03,19:14:15.000,276,11062807,4325,0,1759518854,13116.565881569994,28109.64856575,53379.25390152001 2025-10-03,19:14:16.000,276,11062748,3685,0,1759518855,13116.700607769999,29032.4149284,53379.12114624 2025-10-03,19:14:17.000,276,11062799,4045,0,1759518856,13117.151940539996,23494.265943899998,53379.2469144 2025-10-03,19:14:18.000,276,11062994,3845,0,1759518857,13117.455074489997,28570.548881669994,53379.11415912001 2025-10-03,19:14:19.000,276,11062585,4245,0,1759518858,13117.596536999998,31800.812704170006,53379.19800456 2025-10-03,19:14:20.000,276,11063282,3645,0,1759518859,13117.778417369998,30877.355526779997,53378.96044248 2025-10-03,19:14:21.000,276,11062679,4205,0,1759518860,13117.886198329994,31338.523709639994,53379.17005608 2025-10-03,19:14:22.000,276,11062925,4125,0,1759518861,13118.047869769995,27184.682874539998,53379.44255376 2025-10-03,19:14:23.000,276,11062742,3645,0,1759518862,13118.18259597,31799.071569060005,53379.22595304 2025-10-03,19:14:24.000,276,11062856,3885,0,1759518863,13118.169123349995,28107.11087895,53379.07922352 2025-10-03,19:14:25.000,276,11062869,3924,0,1759518864,13118.13544179999,30875.5509495,53379.2469144 2025-10-03,19:14:26.000,276,11062727,4165,0,1759518865,13118.06134239,28106.180393789997,53379.260888640005 2025-10-03,19:14:27.000,276,11062956,3845,0,1759518866,13118.0007156,32720.60433396,53379.1770432 2025-10-03,19:14:28.000,276,11062864,3845,0,1759518867,13117.919879879999,28105.33449819,53379.40761816 2025-10-03,19:14:29.000,276,11062746,3645,0,1759518868,13117.812098919989,27643.454353199995,53379.163068960006 2025-10-03,19:14:30.000,276,11062825,4325,0,1759518869,13117.684109029993,27181.78568211,53379.12813336 2025-10-03,19:14:31.000,276,11062899,4205,0,1759518870,13117.549382830002,29950.253949179998,53379.03031368 2025-10-03,19:14:32.000,276,11062664,3605,0,1759518871,13117.455074489997,36410.72520114,53379.11415912001 2025-10-03,19:14:33.000,276,11062878,3725,0,1759518872,13117.448338180002,26719.447343670006,53379.309798480004 2025-10-03,19:14:34.000,276,11062922,3845,0,1759518873,13117.04415958,30872.548020119997,53379.07922352 2025-10-03,19:14:35.000,276,11062668,3885,0,1759518874,13116.99700540999,28564.535973780003,53378.8626228 2025-10-03,19:14:36.000,276,11062914,3405,0,1759518875,13116.848806589995,26257.207693050004,53378.876597040005 2025-10-03,19:14:37.000,276,11062936,3325,0,1759518876,13116.69387145999,26256.883433070005,53378.70191904001 2025-10-03,19:14:38.000,276,11062888,3605,0,1759518877,13116.491782159988,35024.72526054,53378.590125120005 2025-10-03,19:14:39.000,276,11062966,3645,0,1759518878,13116.343583339993,29948.689042319995,53378.436408479996 2025-10-03,19:14:40.000,276,11063253,4085,0,1759518879,13116.161702969992,29948.844123179995,53378.471344080004 2025-10-03,19:14:41.000,276,11062654,3885,0,1759518880,13115.89898687999,27179.945859180007,53378.205833520005 2025-10-03,19:14:42.000,276,11062946,3685,0,1759518881,13115.68342496,29487.408073380007,53378.18487216 2025-10-03,19:14:43.000,276,11062931,4245,0,1759518882,13115.49480827999,29487.563154239993,53378.14993656001 2025-10-03,19:14:44.000,276,11062947,4125,0,1759518883,13115.501544589999,31794.926680620003,53378.05910400001 2025-10-03,19:14:45.000,276,11063116,3565,0,1759518884,13115.65647971999,28564.72630029,53377.92634872 2025-10-03,19:14:46.000,276,11063019,4125,0,1759518885,13115.71710650999,31795.060614090005,53377.751670720005 2025-10-03,19:14:47.000,276,11062750,3804,0,1759518886,13115.80467854,29487.49266294,53377.80756768 2025-10-03,19:14:48.000,276,11062888,3845,0,1759518887,13115.750788059995,29487.49971207,53377.72372224001 2025-10-03,19:14:49.000,276,11062836,3845,0,1759518888,13115.932668429996,30410.350664280006,53377.73769648 2025-10-03,19:14:50.000,276,11062788,3685,0,1759518889,13116.087603560001,33640.18448985,53377.71673512 2025-10-03,19:14:51.000,276,11062908,3804,0,1759518890,13116.464836919993,31793.946851550005,53377.56301848 2025-10-03,19:14:52.000,276,11062720,3605,0,1759518891,13116.727553009994,26255.8331127,53377.45122456 2025-10-03,19:14:53.000,276,11062789,4325,0,1759518892,13117.10478637,33177.19058232001,53377.597954079996 2025-10-03,19:14:54.000,276,11063031,4245,0,1759518893,13117.455074489997,30869.178535979998,53377.5700056 2025-10-03,19:14:55.000,276,11063090,3845,0,1759518894,13118.01418821999,28561.074850949997,53377.5001344 2025-10-03,19:14:56.000,276,11063253,4125,0,1759518895,13118.31732216999,32713.329631800007,53377.38135336 2025-10-03,19:14:57.000,276,11062724,3444,0,1759518896,13118.768654940002,24868.204823070002,53377.49314728 2025-10-03,19:14:58.000,276,11062821,3804,0,1759518897,13119.038107339999,33173.313560819995,53377.50712152001 2025-10-03,19:14:59.000,276,11063091,3804,0,1759518898,13119.38165915,26712.355918889996,53377.51410864 2025-10-03,19:15:00.000,276,11062795,4045,0,1759518899,13119.684793100001,28557.388155959998,53377.42327608 2025-10-03,19:15:01.000,276,11062925,4045,0,1759518900,13119.927300260002,29940.899753670004,53377.583979840005 2025-10-03,19:15:02.000,276,11063056,3645,0,1759518901,13120.216961589998,29940.251233710005,53377.535070000005 2025-10-03,19:15:03.000,276,11062757,4125,0,1759518902,13120.39884196,28555.477841729997,53377.59096696 2025-10-03,19:15:04.000,276,11063060,3924,0,1759518903,13120.59419494999,31785.086095139995,53377.69577376001 2025-10-03,19:15:05.000,276,11063032,3845,0,1759518904,13120.62114019,25324.40336928,53377.632889680004 2025-10-03,19:15:06.000,276,11062715,4004,0,1759518905,13120.627876499995,27170.013635010007,53377.486160160006 2025-10-03,19:15:07.000,276,11062901,4325,0,1759518906,13120.69523959999,26708.16873567,53377.47917304001 2025-10-03,19:15:08.000,276,11062967,4405,0,1759518907,13120.607667569995,31783.323812639996,53377.45821168001 2025-10-03,19:15:09.000,276,11062780,3685,0,1759518908,13120.60093126,31783.232173950004,53377.28353368 2025-10-03,19:15:10.000,276,11062881,4125,0,1759518909,13120.587458639995,27169.13954289,53377.45122456 2025-10-03,19:15:11.000,276,11062958,3685,0,1759518910,13120.567249709995,27630.244283580003,53377.30449504 2025-10-03,19:15:12.000,276,11062861,4325,0,1759518911,13120.466205059995,28552.827368850005,53377.15776552 2025-10-03,19:15:13.000,276,11062860,3845,0,1759518912,13120.54030447,26707.35808572,53377.13680416 2025-10-03,19:15:14.000,276,11062911,4125,0,1759518913,13120.52009554,28552.87671276,53377.19270112001 2025-10-03,19:15:15.000,276,11063189,4565,0,1759518914,13120.57398601999,32244.56953593,53376.99706176 2025-10-03,19:15:16.000,276,11062762,3845,0,1759518915,13120.47967768,31783.309714379997,53376.864306480005 2025-10-03,19:15:17.000,276,11062768,3804,0,1759518916,13120.526831849995,35474.107298040006,53377.011036 2025-10-03,19:15:18.000,276,11062994,3645,0,1759518917,13120.71544852999,32245.126417199994,53376.56386032 2025-10-03,19:15:19.000,276,11063015,3924,0,1759518918,13120.80302056,32245.006581990005,53376.88526784001 2025-10-03,19:15:20.000,276,11062898,3325,0,1759518919,13120.944483070001,30861.036790829996,53376.759499679996 2025-10-03,19:15:21.000,276,11063032,3485,0,1759518920,13121.032055099997,29938.312722960007,53376.50097624001 2025-10-03,19:15:22.000,276,11062860,3405,0,1759518921,13121.382343219993,29015.78603073,53376.60578304 2025-10-03,19:15:23.000,276,11062892,3725,0,1759518922,13121.65179561999,31322.973328859996,53376.39616944 2025-10-03,19:15:24.000,276,11063000,3725,0,1759518923,13122.062710530001,27631.56247089,53376.47302776001 2025-10-03,19:15:25.000,276,11062886,3485,0,1759518924,13122.439943889993,29938.728621629998,53376.40315656001 2025-10-03,19:15:26.000,276,11062655,4045,0,1759518925,13122.743077839994,35937.04481253,53376.4171308 2025-10-03,19:15:27.000,276,11062831,4445,0,1759518926,13123.09336595999,27170.154617609995,53376.38918232 2025-10-03,19:15:28.000,276,11062775,4365,0,1759518927,13123.665952310002,28554.392275709994,53376.25642704001 2025-10-03,19:15:29.000,276,11062728,3765,0,1759518928,13124.043185669994,32245.577561519996,53376.5568732 2025-10-03,19:15:30.000,276,11063014,3765,0,1759518929,13124.37326485999,26709.000533009996,53376.38918232 2025-10-03,19:15:31.000,276,11062995,4325,0,1759518930,13124.790916079997,31784.141511719994,53376.577834560005 2025-10-03,19:15:32.000,276,11062693,4165,0,1759518931,13125.107522649989,30861.396296460007,53376.34027248 2025-10-03,19:15:33.000,276,11063231,4365,0,1759518932,13125.504964939995,31322.508086279995,53376.32629824 2025-10-03,19:15:34.000,276,11063132,3924,0,1759518933,13125.915879849992,33168.195892439995,53376.45206640001 2025-10-03,19:15:35.000,276,11062787,4285,0,1759518934,13126.299849519994,30860.83236606,53376.577834560005 2025-10-03,19:15:36.000,276,11062600,4004,0,1759518935,13126.67708288,29476.418479710002,53376.528924720005 2025-10-03,19:15:37.000,276,11062958,3845,0,1759518936,13127.121679340002,29937.953217329996,53376.577834560005 2025-10-03,19:15:38.000,276,11062916,3645,0,1759518937,13127.357450189993,30860.310730440004,53376.61277016 2025-10-03,19:15:39.000,276,11063076,3605,0,1759518938,13127.64711151999,27168.519219449998,53376.78744816001 2025-10-03,19:15:40.000,276,11063090,3525,0,1759518939,13128.206225249996,26706.850548360002,53376.68264136 2025-10-03,19:15:41.000,276,11062821,4045,0,1759518940,13128.489150269997,31320.576624659996,53376.85033224 2025-10-03,19:15:42.000,276,11062876,3285,0,1759518941,13128.873119939999,28090.277556510002,53377.02501024001 2025-10-03,19:15:43.000,276,11062925,3965,0,1759518942,13129.09541817,28090.171819559997,53377.03898448 2025-10-03,19:15:44.000,276,11062765,3765,0,1759518943,13129.331189019991,29012.684413530005,53377.16475264 2025-10-03,19:15:45.000,276,11062995,4405,0,1759518944,13129.674740829993,30396.358141229997,53377.22763672 2025-10-03,19:15:46.000,276,11062783,3885,0,1759518945,13129.930720609998,31318.560573480005,53377.5700056 2025-10-03,19:15:47.000,276,11063061,4405,0,1759518946,13130.139546219994,25320.195038670005,53377.52808288001 2025-10-03,19:15:48.000,276,11062850,3725,0,1759518947,13130.42920754999,32702.262497699994,53377.55603136001 2025-10-03,19:15:49.000,276,11063056,3924,0,1759518948,13130.523515889996,29472.040969980008,53377.61891544 2025-10-03,19:15:50.000,276,11063058,3924,0,1759518949,13130.853595079992,29010.118530210006,53377.800580560004 2025-10-03,19:15:51.000,276,11062780,3804,0,1759518950,13130.981584970003,26702.69861079,53377.99621992 2025-10-03,19:15:52.000,276,11063096,3565,0,1759518951,13130.995057589993,29009.07525897,53378.05211688 2025-10-03,19:15:53.000,276,11062729,4165,0,1759518952,13131.042211759988,24394.679515320007,53377.99621992 2025-10-03,19:15:54.000,276,11062737,4245,0,1759518953,13130.954639729993,29469.284760149996,53378.373524400005 2025-10-03,19:15:55.000,276,11062944,3804,0,1759518954,13130.968112349998,29930.128683029994,53378.28967896 2025-10-03,19:15:56.000,276,11062840,3924,0,1759518955,13130.920958180002,29006.98871649,53378.436408479996 2025-10-03,19:15:57.000,276,11062690,3804,0,1759518956,13131.102838549989,26238.139796400006,53378.41544712001 2025-10-03,19:15:58.000,276,11063254,3845,0,1759518957,13131.082629619988,26699.124701880006,53378.38051152 2025-10-03,19:15:59.000,276,11062928,3924,0,1759518958,13131.170201649998,32234.714852189994,53378.659996320006 2025-10-03,19:16:00.000,276,11063006,3645,0,1759518959,13131.32513677999,27159.087483509997,53378.757816000005 2025-10-03,19:16:01.000,276,11063113,4004,0,1759518960,13131.55417132,29003.894148420004,53378.71589328 2025-10-03,19:16:02.000,276,11062852,4004,0,1759518961,13131.6754249,29926.117728059995,53378.6879448 2025-10-03,19:16:03.000,276,11062946,4205,0,1759518962,13131.50701714999,29925.73002591,53378.68095768001 2025-10-03,19:16:04.000,276,11062846,3565,0,1759518963,13131.68889751999,26696.206362059995,53379.093197760005 2025-10-03,19:16:05.000,276,11062629,4325,0,1759518964,13131.823623719996,29925.398716800002,53379.107171999996 2025-10-03,19:16:06.000,276,11062892,3325,0,1759518965,13131.877514200001,29925.236586810002,53379.163068960006 2025-10-03,19:16:07.000,276,11062878,3444,0,1759518966,13132.012240399992,31309.403753609993,53379.260888640005 2025-10-03,19:16:08.000,276,11063052,3565,0,1759518967,13132.086339809997,24389.406766080006,53379.18403032001 2025-10-03,19:16:09.000,276,11062871,4205,0,1759518968,13132.039185640002,32693.54272389,53379.26787576 2025-10-03,19:16:10.000,276,11063016,3765,0,1759518969,13131.985295159997,29003.15398977,53379.379669680005 2025-10-03,19:16:11.000,276,11062710,3924,0,1759518970,13132.126757669997,28080.556806239998,53379.428579520005 2025-10-03,19:16:12.000,276,11063015,3885,0,1759518971,13132.012240399992,28080.429921899995,53379.34473408 2025-10-03,19:16:13.000,276,11062985,4165,0,1759518972,13132.066130879997,28080.909262739995,53379.68710296001 2025-10-03,19:16:14.000,276,11062898,3725,0,1759518973,13131.911195749992,29003.865951900007,53379.70806432001 2025-10-03,19:16:15.000,276,11062946,3565,0,1759518974,13131.890986819992,29926.752149759996,53379.68011584 2025-10-03,19:16:16.000,276,11062888,3525,0,1759518975,13131.69563383,33156.48023838,53379.65915448001 2025-10-03,19:16:17.000,276,11063033,4445,0,1759518976,13131.560907629995,29465.675605590004,53379.91767792 2025-10-03,19:16:18.000,276,11062662,3565,0,1759518977,13131.59458918,33156.96662835,53379.75697416001 2025-10-03,19:16:19.000,276,11062717,4325,0,1759518978,13131.277982609994,29004.810535319994,53379.81985824 2025-10-03,19:16:20.000,276,11063046,3924,0,1759518979,13131.35208202,29466.331174680003,53380.03645896 2025-10-03,19:16:21.000,276,11062871,4245,0,1759518980,13131.419445119995,29466.493304670003,53379.91767792 2025-10-03,19:16:22.000,276,11062940,3845,0,1759518981,13131.190410579999,31772.961591540006,53380.06440744 2025-10-03,19:16:23.000,276,11062904,3645,0,1759518982,13131.379027259994,28543.670548979993,53380.03645896 2025-10-03,19:16:24.000,276,11062812,3685,0,1759518983,13131.44639035999,33157.213347900004,53379.980562000004 2025-10-03,19:16:25.000,276,11063104,3725,0,1759518984,13131.379027259994,28543.014979889995,53379.90370368001 2025-10-03,19:16:26.000,276,11062829,4045,0,1759518985,13131.49354453,27620.396648969996,53379.79889688 2025-10-03,19:16:27.000,276,11062868,3325,0,1759518986,13131.661952279996,27620.262715499994,53379.92466504001 2025-10-03,19:16:28.000,276,11062847,3845,0,1759518987,13131.830360029991,34540.245604769996,53380.12729152 2025-10-03,19:16:29.000,276,11062868,3165,0,1759518988,13132.066130879997,31310.77833396,53380.0154976 2025-10-03,19:16:30.000,276,11062563,4004,0,1759518989,13132.120021360002,27619.776325529994,53379.70806432001 2025-10-03,19:16:31.000,276,11062782,3645,0,1759518990,13132.335583279993,26697.038159400006,53379.89671656 2025-10-03,19:16:32.000,276,11062787,3965,0,1759518991,13132.342319589989,28542.451049490002,53380.001523360006 2025-10-03,19:16:33.000,276,11062842,3765,0,1759518992,13132.72628925999,27158.4037179,53379.88972944 2025-10-03,19:16:34.000,276,11063259,4165,0,1759518993,13132.88796069999,31310.228501820005,53379.78492264001 2025-10-03,19:16:35.000,276,11062965,4245,0,1759518994,13133.285402989997,25312.201325250004,53380.19017560001 2025-10-03,19:16:36.000,276,11062923,3725,0,1759518995,13133.366238709998,27157.522576649993,53380.0853688 2025-10-03,19:16:37.000,276,11062830,3804,0,1759518996,13133.433601809993,29925.525601140005,53379.9456264 2025-10-03,19:16:38.000,276,11062870,3645,0,1759518997,13133.453810739993,31770.980786009997,53380.099343040005 2025-10-03,19:16:39.000,276,11063311,4445,0,1759518998,13133.521173839988,29002.625305020003,53380.12729152 2025-10-03,19:16:40.000,276,11062965,4085,0,1759518999,13133.649163729999,29463.96971613,53380.07838168 2025-10-03,19:16:41.000,276,11063121,3965,0,1759519000,13133.628954799999,28079.56287891,53380.14126576001 2025-10-03,19:16:42.000,276,11062894,3725,0,1759519001,13133.662636349989,30847.69278774,53379.980562000004 2025-10-03,19:16:43.000,276,11063131,4125,0,1759519002,13133.366238709998,27156.556845839994,53380.2251112 2025-10-03,19:16:44.000,276,11062917,4245,0,1759519003,13133.325820849997,29924.996916389995,53380.34389224 2025-10-03,19:16:45.000,276,11062944,3485,0,1759519004,13133.265194059997,24849.736102470008,53380.19017560001 2025-10-03,19:16:46.000,276,11062924,3804,0,1759519005,13133.170885719992,30847.199348640002,53380.14126576001 2025-10-03,19:16:47.000,276,11062891,4165,0,1759519006,13132.982269039996,26694.7119465,53380.34389224 2025-10-03,19:16:48.000,276,11062981,4004,0,1759519007,13132.968796419991,30385.474284509997,53380.32293088 2025-10-03,19:16:49.000,276,11062949,3965,0,1759519008,13132.66566246999,35459.91035022,53380.49062176 2025-10-03,19:16:50.000,276,11062845,3845,0,1759519009,13132.54440888999,29462.228581019997,53380.2949824 2025-10-03,19:16:51.000,276,11062821,3885,0,1759519010,13132.234538629993,29923.551844739995,53380.41376344 2025-10-03,19:16:52.000,276,11062926,3845,0,1759519011,13131.985295159997,25309.931505390006,53380.434724800005 2025-10-03,19:16:53.000,276,11062901,4045,0,1759519012,13131.682161209996,30845.64149091,53380.6094028 2025-10-03,19:16:54.000,276,11062767,4245,0,1759519013,13131.46659928999,22541.435041799996,53380.56049296 2025-10-03,19:16:55.000,276,11062790,3685,0,1759519014,13130.974848659993,26693.0906466,53380.40677632001 2025-10-03,19:16:56.000,276,11062777,4245,0,1759519015,13130.712132569992,28538.411898000006,53380.434724800005 2025-10-03,19:16:57.000,276,11062673,4045,0,1759519016,13130.025028949989,26693.055400950005,53380.63735128 2025-10-03,19:16:58.000,276,11062784,3885,0,1759519017,13129.661268210002,28538.052392369995,53380.57446720001 2025-10-03,19:16:59.000,276,11062918,3605,0,1759519018,13129.351397949991,29921.796611369995,53380.3997892 2025-10-03,19:17:00.000,276,11063054,3605,0,1759519019,13128.718184809994,28075.87618392,53380.77709368 2025-10-03,19:17:01.000,276,11063123,3924,0,1759519020,13128.206225249996,30844.0413384,53380.532544480004 2025-10-03,19:17:02.000,276,11063064,3645,0,1759519021,13127.680793069994,25769.478388350006,53380.42075056 2025-10-03,19:17:03.000,276,11063052,3685,0,1759519022,13127.141888270002,24846.28202877,53380.28100816 2025-10-03,19:17:04.000,276,11063012,3444,0,1759519023,13126.75118228999,31304.82886824,53380.52555736001 2025-10-03,19:17:05.000,276,11062910,3965,0,1759519024,13126.111232839998,30381.956768639997,53380.41376344 2025-10-03,19:17:06.000,276,11062755,4325,0,1759519025,13125.65990007,31765.870166759996,53380.602415680005 2025-10-03,19:17:07.000,276,11062903,4205,0,1759519026,13125.26919408999,29459.458272930002,53380.35786648001 2025-10-03,19:17:08.000,276,11062888,3765,0,1759519027,13124.811125009997,32226.848023109997,53380.148252880004 2025-10-03,19:17:09.000,276,11062662,3685,0,1759519028,13124.622508330001,28536.268962479997,53380.32991800001 2025-10-03,19:17:10.000,276,11062968,3765,0,1759519029,13124.27222020999,25768.42101885,53380.09235592001 2025-10-03,19:17:11.000,276,11062899,3965,0,1759519030,13124.17791187,33149.515697940005,53380.197162720004 2025-10-03,19:17:12.000,276,11062913,3765,0,1759519031,13123.975822569999,33610.768470359995,53380.07139456001 2025-10-03,19:17:13.000,276,11062847,3804,0,1759519032,13123.820887439993,31304.3495274,53380.001523360006 2025-10-03,19:17:14.000,276,11062914,3605,0,1759519033,13123.807414819988,27613.833908939996,53379.7709484 2025-10-03,19:17:15.000,276,11062927,4285,0,1759519034,13123.706370170003,28536.360601170003,53379.645180240004 2025-10-03,19:17:16.000,276,11062893,4285,0,1759519035,13123.632270759997,26690.933612819994,53379.75697416001 2025-10-03,19:17:17.000,276,11062948,3845,0,1759519036,13123.618798139993,34533.31630998,53379.833832480006 2025-10-03,19:17:18.000,276,11062809,3924,0,1759519037,13123.544698730002,32226.467370090002,53379.63819312001 2025-10-03,19:17:19.000,276,11062898,3605,0,1759519038,13123.639007069993,29458.379756039998,53379.526399200004 2025-10-03,19:17:20.000,276,11062795,4285,0,1759519039,13123.517753489992,32687.402931660006,53379.48447648 2025-10-03,19:17:21.000,276,11062965,4165,0,1759519040,13123.591852899997,33148.387837140006,53379.58229616 2025-10-03,19:17:22.000,276,11062821,4125,0,1759519041,13123.605325520002,29457.745334339997,53379.526399200004 2025-10-03,19:17:23.000,276,11063004,3765,0,1759519042,13123.443654080002,29918.800731120005,53379.428579520005 2025-10-03,19:17:24.000,276,11062922,4004,0,1759519043,13123.396499909992,29918.39893071,53379.526399200004 2025-10-03,19:17:25.000,276,11062814,3845,0,1759519044,13123.484071940002,30840.66480513,53379.39364392 2025-10-03,19:17:26.000,276,11062872,3845,0,1759519045,13123.329136809996,27149.867221470005,53379.21896592 2025-10-03,19:17:27.000,276,11062901,4165,0,1759519046,13123.275246329991,22074.874274489994,53379.35172120001 2025-10-03,19:17:28.000,276,11063102,3645,0,1759519047,13123.228092159996,28071.308347679995,53379.17005608 2025-10-03,19:17:29.000,276,11063075,4085,0,1759519048,13122.99232130999,33606.47555019001,53379.14909472 2025-10-03,19:17:30.000,276,11062874,3725,0,1759519049,13123.07989334,31299.217760760002,53379.13512048001 2025-10-03,19:17:31.000,276,11062980,3645,0,1759519050,13122.83738618,30837.386959680007,53379.163068960006 2025-10-03,19:17:32.000,276,11062901,3965,0,1759519051,13122.904749279995,30375.591404249994,53379.23294016001 2025-10-03,19:17:33.000,276,11062736,3485,0,1759519052,13122.924958209995,26684.723329290005,53379.07922352 2025-10-03,19:17:34.000,276,11062987,3804,0,1759519053,13122.695923669999,29451.880458180007,53379.08621064001 2025-10-03,19:17:35.000,276,11062767,4205,0,1759519054,13122.77002307999,28067.459522699995,53378.96742960001 2025-10-03,19:17:36.000,276,11062902,3605,0,1759519055,13122.89127665999,30373.385026560005,53379.0023652 2025-10-03,19:17:37.000,276,11062959,4125,0,1759519056,13122.776759389999,28066.45149711,53378.876597040005 2025-10-03,19:17:38.000,276,11062962,3845,0,1759519057,13122.743077839994,25759.821080249996,53378.806725840004 2025-10-03,19:17:39.000,276,11062971,4325,0,1759519058,13122.608351639989,28065.415275000007,53378.84864856001 2025-10-03,19:17:40.000,276,11063144,3725,0,1759519059,13122.392789719997,30371.51700711,53379.02332656 2025-10-03,19:17:41.000,276,11062960,3765,0,1759519060,13122.204173040001,28526.273296140003,53378.96742960001 2025-10-03,19:17:42.000,276,11062906,3725,0,1759519061,13121.94145695,33138.906757289995,53378.757816000005 2025-10-03,19:17:43.000,276,11063002,3804,0,1759519062,13121.65179561999,31754.824180049996,53378.708906160005 2025-10-03,19:17:44.000,276,11062888,3804,0,1759519063,13121.449706319989,26219.593535370004,53378.639034960004 2025-10-03,19:17:45.000,276,11062888,3645,0,1759519064,13121.173517609997,28064.950032420005,53378.56916376 2025-10-03,19:17:46.000,276,11062791,4165,0,1759519065,13120.75586638999,32216.40121245,53378.52724104 2025-10-03,19:17:47.000,276,11063048,3645,0,1759519066,13120.54030447,29448.89867619,53378.56217664001 2025-10-03,19:17:48.000,276,11062951,4085,0,1759519067,13120.196752659998,28526.914766970003,53378.492305440006 2025-10-03,19:17:49.000,276,11062958,3645,0,1759519068,13119.711738339996,28065.838222799997,53378.436408479996 2025-10-03,19:17:50.000,276,11062987,4405,0,1759519069,13119.36145022,28988.964091079994,53378.41544712001 2025-10-03,19:17:51.000,276,11063053,4205,0,1759519070,13119.145888299994,32679.416267370005,53378.436408479996 2025-10-03,19:17:52.000,276,11062888,3885,0,1759519071,13118.842754349993,27144.552177449994,53378.31064032 2025-10-03,19:17:53.000,276,11062953,4445,0,1759519072,13118.478993609991,27606.375929400005,53378.31064032 2025-10-03,19:17:54.000,276,11063044,4004,0,1759519073,13118.08155132,30374.442396059996,53378.24775624001 2025-10-03,19:17:55.000,276,11062872,3565,0,1759519074,13117.879462019999,27145.77167694,53378.28269184 2025-10-03,19:17:56.000,276,11062787,3645,0,1759519075,13117.549382830002,28991.184567029995,53378.324614560006 2025-10-03,19:17:57.000,276,11062818,3325,0,1759519076,13117.300139359992,32220.39806916,53378.27570472001 2025-10-03,19:17:58.000,276,11063123,4004,0,1759519077,13117.06436851,26685.125129699998,53378.29666608001 2025-10-03,19:17:59.000,276,11062890,3725,0,1759519078,13116.82186135,29914.239944009998,53378.36653728001 2025-10-03,19:18:00.000,276,11062886,3685,0,1759519079,13116.538936329998,30836.597457120006,53378.18487216 2025-10-03,19:18:01.000,276,11062949,4045,0,1759519080,13116.336847029997,30836.51286756,53378.31762744001 2025-10-03,19:18:02.000,276,11062930,3725,0,1759519081,13116.033713079996,32219.982170489995,53378.27570472001 2025-10-03,19:18:03.000,276,11062978,3924,0,1759519082,13115.86530533,26684.349725399996,53378.41544712001 2025-10-03,19:18:04.000,276,11063085,4045,0,1759519083,13115.750788059995,29451.95094948,53378.34557592001 2025-10-03,19:18:05.000,276,11063084,3245,0,1759519084,13115.60258924,33603.20475387,53378.41544712001 2025-10-03,19:18:06.000,276,11062951,4365,0,1759519085,13115.548698759994,30373.998300870007,53378.40846 2025-10-03,19:18:07.000,276,11063039,4125,0,1759519086,13115.440917799999,31296.094996169995,53378.471344080004 2025-10-03,19:18:08.000,276,11063074,3765,0,1759519087,13115.353345769989,31295.686146630003,53378.471344080004 2025-10-03,19:18:09.000,276,11062938,3725,0,1759519088,13115.211883260003,28066.091991480003,53378.590125120005 2025-10-03,19:18:10.000,276,11062981,4245,0,1759519089,13115.090629680002,28988.061802440003,53378.46435696001 2025-10-03,19:18:11.000,276,11062973,4205,0,1759519090,13114.989585030002,22991.042651459997,53378.590125120005 2025-10-03,19:18:12.000,276,11062897,4245,0,1759519091,13114.794232039996,28064.668067220002,53378.659996320006 2025-10-03,19:18:13.000,276,11062939,4325,0,1759519092,13114.807704660001,27602.710381800003,53378.65300920001 2025-10-03,19:18:14.000,276,11063030,3685,0,1759519093,13114.62582429,29908.43851002,53378.70191904001 2025-10-03,19:18:15.000,276,11062824,3765,0,1759519094,13114.571933809995,34981.52114277,53378.51326680001 2025-10-03,19:18:16.000,276,11062897,4285,0,1759519095,13114.46415285,28062.10923303,53378.771790239996 2025-10-03,19:18:17.000,276,11062949,3845,0,1759519096,13114.369844509994,34980.36508545,53378.8626228 2025-10-03,19:18:18.000,276,11063063,4085,0,1759519097,13114.241854619999,30828.589645440006,53378.91153264 2025-10-03,19:18:19.000,276,11062943,4165,0,1759519098,13114.147546279994,25754.308660590003,53378.89057128 2025-10-03,19:18:20.000,276,11062952,3525,0,1759519099,13114.080183179998,34517.79412572,53379.08621064001 2025-10-03,19:18:21.000,276,11063020,3325,0,1759519100,13113.817467089997,27598.74877074,53379.00935232 2025-10-03,19:18:22.000,276,11062974,3804,0,1759519101,13113.743367679992,33594.618913529994,53379.05826216 2025-10-03,19:18:23.000,276,11063015,4205,0,1759519102,13113.595168859996,29904.237228540005,53379.142107600004 2025-10-03,19:18:24.000,276,11062888,3965,0,1759519103,13113.39981586999,26675.34093726,53379.13512048001 2025-10-03,19:18:25.000,276,11062972,3645,0,1759519104,13113.042791439999,31287.70653147,53378.91153264 2025-10-03,19:18:26.000,276,11062981,4165,0,1759519105,13112.881119999998,28981.435620239994,53379.03031368 2025-10-03,19:18:27.000,276,11062956,4085,0,1759519106,13112.672294390002,32210.028798929998,53379.07922352 2025-10-03,19:18:28.000,276,11062888,3804,0,1759519107,13112.577986049997,30364.94016882,53379.107171999996 2025-10-03,19:18:29.000,276,11062984,3885,0,1759519108,13112.389369370001,29903.948214210002,53379.10018488 2025-10-03,19:18:30.000,276,11062847,4645,0,1759519109,13112.24117054999,28981.562504579997,53379.23294016001 2025-10-03,19:18:31.000,276,11062911,4165,0,1759519110,13112.14012589999,26214.102263099994,53379.1770432 2025-10-03,19:18:32.000,276,11062974,3525,0,1759519111,13112.06602649,26675.291593350004,53379.23992728 2025-10-03,19:18:33.000,276,11062694,3725,0,1759519112,13111.92456398,26675.65109898,53379.34473408 2025-10-03,19:18:34.000,276,11063055,4125,0,1759519113,13111.890882429994,28981.661192400003,53379.142107600004 2025-10-03,19:18:35.000,276,11063155,4125,0,1759519114,13111.870673499994,29443.224126539993,53379.1770432 2025-10-03,19:18:36.000,276,11062845,4365,0,1759519115,13111.816783019989,30826.996542060006,53379.20499168001 2025-10-03,19:18:37.000,276,11062775,4325,0,1759519116,13111.951509219994,34517.046917939995,53379.34473408 2025-10-03,19:18:38.000,276,11062936,3645,0,1759519117,13111.97845445999,34517.39232531001,53379.41460528 2025-10-03,19:18:39.000,276,11062953,4245,0,1759519118,13111.816783019989,29904.991485449995,53379.34473408 2025-10-03,19:18:40.000,276,11062915,3965,0,1759519119,13111.85720087999,34056.09020898001,53379.34473408 2025-10-03,19:18:41.000,276,11062907,3645,0,1759519120,13111.762892539999,28060.22006619,53379.51242496 2025-10-03,19:18:42.000,276,11062853,4085,0,1759519121,13111.776365159989,31750.051919039994,53379.48447648 2025-10-03,19:18:43.000,276,11063132,3804,0,1759519122,13111.614693719988,24831.824263140006,53379.65216736 2025-10-03,19:18:44.000,276,11063073,4085,0,1759519123,13111.641638959998,30827.997518520002,53379.62421888 2025-10-03,19:18:45.000,276,11062891,4245,0,1759519124,13111.594484789988,28983.522162719994,53379.7010772 2025-10-03,19:18:46.000,276,11062631,4165,0,1759519125,13111.527121689993,25293.584572919994,53379.715051440005 2025-10-03,19:18:47.000,276,11062651,4125,0,1759519126,13111.426077039992,29445.345914670004,53379.9456264 2025-10-03,19:18:48.000,276,11062584,3845,0,1759519127,13111.587748479993,27600.51105324,53379.70806432001 2025-10-03,19:18:49.000,276,11062999,4325,0,1759519128,13111.641638959998,29906.901799679996,53380.04344608001 2025-10-03,19:18:50.000,276,11062886,3804,0,1759519129,13111.459758589997,32213.51811828,53380.00851048 2025-10-03,19:18:51.000,276,11063024,3804,0,1759519130,13111.527121689993,33597.544302480004,53380.23908544001 2025-10-03,19:18:52.000,276,11063080,3565,0,1759519131,13111.762892539999,27140.33679771,53380.06440744 2025-10-03,19:18:53.000,276,11063159,4365,0,1759519132,13111.729210989994,28524.285441479995,53380.17620136 2025-10-03,19:18:54.000,276,11063062,3725,0,1759519133,13111.830255639994,30830.951103989995,53380.18318848 2025-10-03,19:18:55.000,276,11062885,4165,0,1759519134,13112.02560863,28986.066898649995,53380.30895664001 2025-10-03,19:18:56.000,276,11062958,3725,0,1759519135,13112.214225309996,33598.46773851001,53380.385814960006 2025-10-03,19:18:57.000,276,11062988,3605,0,1759519136,13112.32874258,23451.52706871,53380.54651872001 2025-10-03,19:18:58.000,276,11062962,3645,0,1759519137,13112.618403909997,32215.682201190008,53380.51158312 2025-10-03,19:18:59.000,276,11062934,3765,0,1759519138,13112.854174759988,32677.153496640007,53380.602415680005 2025-10-03,19:19:00.000,276,11062889,4004,0,1759519139,13113.110154539994,23912.920823730004,53380.59542856001 2025-10-03,19:19:01.000,276,11062923,3885,0,1759519140,13113.48065158999,30371.03766627,53380.770106560005 2025-10-03,19:19:02.000,276,11062980,3525,0,1759519141,13113.44023372999,28987.674100289994,53380.888887600006 2025-10-03,19:19:03.000,276,11062961,4004,0,1759519142,13113.777049229997,30833.411250360004,53380.88190048001 2025-10-03,19:19:04.000,276,11062841,4004,0,1759519143,13113.905039119993,29911.053737249997,53381.04260424 2025-10-03,19:19:05.000,276,11062699,4165,0,1759519144,13114.019556389998,25760.039603280005,53381.23125648 2025-10-03,19:19:06.000,276,11062871,4165,0,1759519145,13114.221645689999,33140.59854849,53381.29414056001 2025-10-03,19:19:07.000,276,11062940,3725,0,1759519146,13114.43720760999,33141.028545420006,53381.3081148 2025-10-03,19:19:08.000,276,11062985,4325,0,1759519147,13114.53825225999,26222.427285629994,53381.31510192001 2025-10-03,19:19:09.000,276,11062740,3725,0,1759519148,13114.65950583999,32680.819044239994,53381.510741280006 2025-10-03,19:19:10.000,276,11063327,4045,0,1759519149,13114.48436178,26684.561199300006,53381.39894736 2025-10-03,19:19:11.000,276,11062991,4245,0,1759519150,13114.780759419991,29452.712255520004,53381.559651120006 2025-10-03,19:19:12.000,276,11063001,4325,0,1759519151,13114.834649899996,31298.315472119997,53381.776251840005 2025-10-03,19:19:13.000,276,11062906,3845,0,1759519152,13114.908749310001,27608.272145370007,53381.825161680004 2025-10-03,19:19:14.000,276,11062785,4285,0,1759519153,13114.875067759996,29914.634695290006,53381.96490408001 2025-10-03,19:19:15.000,276,11062852,3325,0,1759519154,13114.976112409997,33605.389984170004,53381.90900712 2025-10-03,19:19:16.000,276,11062848,3765,0,1759519155,13115.030002890002,28531.207687140006,53382.16753056 2025-10-03,19:19:17.000,276,11062763,4325,0,1759519156,13115.238828499998,29915.424197850007,53382.279324480005 2025-10-03,19:19:18.000,276,11062851,4125,0,1759519157,13115.58238031,25302.670901489997,53382.377144160004 2025-10-03,19:19:19.000,276,11062661,4125,0,1759519158,13115.68342496,30376.592380710004,53382.40509264 2025-10-03,19:19:20.000,276,11063330,3605,0,1759519159,13116.074130939996,31299.457431179995,53382.600732 2025-10-03,19:19:21.000,276,11062711,3965,0,1759519160,13116.148230350002,29454.298309770005,53382.852268320006 2025-10-03,19:19:22.000,276,11062751,4165,0,1759519161,13116.586090499994,26225.09185677,53382.57278352 2025-10-03,19:19:23.000,276,11062864,3804,0,1759519162,13116.949851239995,29915.226822209996,53382.87322968001 2025-10-03,19:19:24.000,276,11062948,3365,0,1759519163,13117.360766149992,28531.891452750002,53383.04092056001 2025-10-03,19:19:25.000,276,11062766,3765,0,1759519164,13117.610009620003,31299.203662500004,53383.18066296001 2025-10-03,19:19:26.000,276,11062890,3565,0,1759519165,13118.07481500999,31760.55512274,53383.068869040006 2025-10-03,19:19:27.000,276,11063062,3845,0,1759519166,13118.330794789996,28531.390964520004,53383.39027656 2025-10-03,19:19:28.000,276,11063004,3725,0,1759519167,13118.573301949997,29915.614524360004,53383.44617352001 2025-10-03,19:19:29.000,276,11062916,3645,0,1759519168,13119.031371029989,27147.759531599993,53383.47412200001 2025-10-03,19:19:30.000,276,11062749,3965,0,1759519169,13119.34124129,31760.87938272,53383.51604472001 2025-10-03,19:19:31.000,276,11063061,4125,0,1759519170,13119.792574059997,28532.08177926,53383.76059392001 2025-10-03,19:19:32.000,276,11063019,4165,0,1759519171,13120.021608599993,31299.831035070005,53383.94225904 2025-10-03,19:19:33.000,276,11062824,3725,0,1759519172,13120.318006239999,30377.501718479994,53383.92828480001 2025-10-03,19:19:34.000,276,11062938,3725,0,1759519173,13120.405578269994,29455.221745799994,53384.16584688001 2025-10-03,19:19:35.000,276,11062973,3845,0,1759519174,13120.75586638999,31300.310375910005,53384.242705200006 2025-10-03,19:19:36.000,276,11062853,4085,0,1759519175,13120.82322949,28993.84208904,53384.31257640001 2025-10-03,19:19:37.000,276,11062883,4365,0,1759519176,13121.018582479992,29455.355679269996,53384.340524880005 2025-10-03,19:19:38.000,276,11062731,4285,0,1759519177,13121.139836059992,27610.133115689998,53384.675906640005 2025-10-03,19:19:39.000,276,11062892,3804,0,1759519178,13121.186990230002,26687.550030419996,53384.77372632 2025-10-03,19:19:40.000,276,11062908,3685,0,1759519179,13121.166781300002,27148.79575371,53384.745777840006 2025-10-03,19:19:41.000,276,11062820,3605,0,1759519180,13121.099418199992,31300.394965469997,53384.8016748 2025-10-03,19:19:42.000,276,11062898,3525,0,1759519181,13121.133099749997,30839.403010859998,53385.03923688 2025-10-03,19:19:43.000,276,11063001,4205,0,1759519182,13121.119627129992,27148.718213279994,53384.99032704 2025-10-03,19:19:44.000,276,11062967,4405,0,1759519183,13121.045527720002,26226.05053845,53385.14404368 2025-10-03,19:19:45.000,276,11062688,3685,0,1759519184,13120.991637239997,26226.142177140006,53385.29077320001 2025-10-03,19:19:46.000,276,11062884,3444,0,1759519185,13120.80302056,28532.307351420008,53385.514361040005 2025-10-03,19:19:47.000,276,11062849,4045,0,1759519186,13120.769339009996,26686.887412199998,53385.4305156 2025-10-03,19:19:48.000,276,11063145,4205,0,1759519187,13120.587458639995,31300.1905407,53385.37461864 2025-10-03,19:19:49.000,276,11062982,3765,0,1759519188,13120.425787199994,26225.662836300005,53385.66807768 2025-10-03,19:19:50.000,276,11063016,3645,0,1759519189,13120.250643139989,25764.184491720007,53385.47243832 2025-10-03,19:19:51.000,276,11062942,3765,0,1759519190,13119.920563949992,26686.823970030004,53385.77288448001 2025-10-03,19:19:52.000,276,11062980,3685,0,1759519191,13119.758892509992,25303.086800160003,53385.849742800005 2025-10-03,19:19:53.000,276,11062806,3765,0,1759519192,13119.617429999991,32222.569201200007,53385.84275568001 2025-10-03,19:19:54.000,276,11062882,3885,0,1759519193,13119.4827038,28070.843105099993,53385.89166552001 2025-10-03,19:19:55.000,276,11062780,3405,0,1759519194,13119.34124129,31761.379870949997,53385.8846784 2025-10-03,19:19:56.000,276,11063075,4125,0,1759519195,13119.21998771,28993.21471647,53386.0244208 2025-10-03,19:19:57.000,276,11062953,4325,0,1759519196,13119.051579959989,32683.878366660007,53386.254995760006 2025-10-03,19:19:58.000,276,11063013,4165,0,1759519197,13118.896644829998,29454.67896279,53386.08031776001 2025-10-03,19:19:59.000,276,11063020,3924,0,1759519198,13118.748446010002,28071.068677260002,53386.12922760001 2025-10-03,19:20:00.000,276,11062870,3605,0,1759519199,13118.586774570002,31761.422165729993,53386.19909880001 2025-10-03,19:20:01.000,276,11062960,3565,0,1759519200,13118.425103130001,29454.728306699995,53386.352815440005 2025-10-03,19:20:02.000,276,11063094,3765,0,1759519201,13118.18259597,28532.370793590002,53386.590377520006 2025-10-03,19:20:03.000,276,11063147,4165,0,1759519202,13118.18259597,25764.74137299,53386.60435176 2025-10-03,19:20:04.000,276,11062843,4165,0,1759519203,13117.987242979994,34068.235859969995,53386.53448056001 2025-10-03,19:20:05.000,276,11062798,3725,0,1759519204,13118.03439714999,34068.19356519,53386.70915856001 2025-10-03,19:20:06.000,276,11062822,3845,0,1759519205,13117.97377035999,30839.283175649995,53386.56242904001 2025-10-03,19:20:07.000,276,11063155,3885,0,1759519206,13117.778417369998,34529.742401070005,53386.70217144001 2025-10-03,19:20:08.000,276,11062748,3525,0,1759519207,13117.643691169993,28532.786692259993,53386.71614568 2025-10-03,19:20:09.000,276,11063007,3924,0,1759519208,13117.522437589992,26226.5087319,53386.74409416 2025-10-03,19:20:10.000,276,11062942,3845,0,1759519209,13117.421392939992,27149.331487589996,53386.758068400006 2025-10-03,19:20:11.000,276,11062682,3645,0,1759519210,13117.401184009992,31301.297254110003,53386.87684944001 2025-10-03,19:20:12.000,276,11062928,3645,0,1759519211,13117.279930429992,28994.702082899996,53387.023578960005 2025-10-03,19:20:13.000,276,11062952,3924,0,1759519212,13117.246248880001,27611.07769911,53386.925759280006 2025-10-03,19:20:14.000,276,11062867,3965,0,1759519213,13117.03742326999,29917.72221423,53386.82793960001 2025-10-03,19:20:15.000,276,11062759,3885,0,1759519214,13116.949851239995,29456.730259620002,53386.89781080001 2025-10-03,19:20:16.000,276,11062898,3765,0,1759519215,13116.929642309995,32685.838024800003,53387.01659184001 2025-10-03,19:20:17.000,276,11063014,4165,0,1759519216,13116.91616968999,24382.336488689994,53387.03755320001 2025-10-03,19:20:18.000,276,11062984,3725,0,1759519217,13116.79491610999,25766.475458970002,53387.12139864 2025-10-03,19:20:19.000,276,11062871,4165,0,1759519218,13116.741025629999,28534.337500859998,53387.29607664 2025-10-03,19:20:20.000,276,11063057,4165,0,1759519219,13116.552408949989,30379.884324419996,53387.19825696 2025-10-03,19:20:21.000,276,11062983,4085,0,1759519220,13116.363792269993,31302.368721870007,53387.18428272001 2025-10-03,19:20:22.000,276,11063112,3645,0,1759519221,13116.282956549992,28073.148170610002,53387.20524408001 2025-10-03,19:20:23.000,276,11062754,4085,0,1759519222,13116.121285109992,32225.346558420002,53387.191269840005 2025-10-03,19:20:24.000,276,11062893,4205,0,1759519223,13115.83836008999,26228.010196589996,53387.03056608 2025-10-03,19:20:25.000,276,11063104,3685,0,1759519224,13115.710370199995,31763.621494289997,53387.16332136001 2025-10-03,19:20:26.000,276,11062970,3804,0,1759519225,13115.51501720999,28534.718153880007,53387.22620544 2025-10-03,19:20:27.000,276,11062995,4325,0,1759519226,13115.393763629989,33147.873250649995,53387.12139864 2025-10-03,19:20:28.000,276,11062936,3605,0,1759519227,13115.151256470002,33609.161268719996,53387.21921832 2025-10-03,19:20:29.000,276,11062894,3405,0,1759519228,13114.935694549997,34992.919585979995,53387.317038 2025-10-03,19:20:30.000,276,11062898,3405,0,1759519229,13114.59887904999,28073.098826700007,53387.16332136001 2025-10-03,19:20:31.000,276,11062759,3885,0,1759519230,13114.470889159995,28534.034388269996,53386.9327464 2025-10-03,19:20:32.000,276,11063047,4045,0,1759519231,13114.039765319998,31763.642641679995,53387.1074244 2025-10-03,19:20:33.000,276,11063007,4125,0,1759519232,13113.709686130002,23460.352579469996,53387.1074244 2025-10-03,19:20:34.000,276,11062960,3605,0,1759519233,13113.352661699995,25766.842013729998,53387.05851456 2025-10-03,19:20:35.000,276,11062901,4165,0,1759519234,13112.820493209998,34070.37879549,53386.98165624 2025-10-03,19:20:36.000,276,11062840,3685,0,1759519235,13112.584722359992,29457.315337410007,53386.904797920004 2025-10-03,19:20:37.000,276,11062770,3565,0,1759519236,13112.14012589999,29457.265993499997,53386.94672064001 2025-10-03,19:20:38.000,276,11063100,3804,0,1759519237,13111.884146119999,28995.893385870004,53386.70217144001 2025-10-03,19:20:39.000,276,11062960,3685,0,1759519238,13111.500176449998,26227.79167356,53386.639287360005 2025-10-03,19:20:40.000,276,11062972,3725,0,1759519239,13111.264405599992,27150.346562310006,53386.61133888001 2025-10-03,19:20:41.000,276,11062981,4085,0,1759519240,13110.90738117,27611.620482119994,53386.569416160004 2025-10-03,19:20:42.000,276,11063239,4325,0,1759519241,13110.590774599994,29456.828947439993,53386.57640328 2025-10-03,19:20:43.000,276,11063262,3645,0,1759519242,13110.213541240002,28072.901451059995,53386.49255784001 2025-10-03,19:20:44.000,276,11062889,4125,0,1759519243,13110.065342419992,31763.128055189998,53386.28993136 2025-10-03,19:20:45.000,276,11063052,3765,0,1759519244,13109.411920349994,32685.527863080002,53386.24102152 2025-10-03,19:20:46.000,276,11062971,4085,0,1759519245,13108.765234589991,29917.679919450005,53386.10127912 2025-10-03,19:20:47.000,276,11062801,4045,0,1759519246,13108.165702999999,28994.758475940005,53385.90563976 2025-10-03,19:20:48.000,276,11062708,3645,0,1759519247,13107.613325580001,26226.910532309994,53385.730961760004 2025-10-03,19:20:49.000,276,11062927,4004,0,1759519248,13107.02053029999,27610.795733909996,53385.72397464001 2025-10-03,19:20:50.000,276,11062936,3444,0,1759519249,13106.447943949992,25303.93269576,53385.31173456 2025-10-03,19:20:51.000,276,11062881,4165,0,1759519250,13105.92924808,27149.211652380007,53385.37461864 2025-10-03,19:20:52.000,276,11063018,3565,0,1759519251,13105.417288520002,27610.450326539998,53385.13705656 2025-10-03,19:20:53.000,276,11062751,3804,0,1759519252,13104.86491109999,30378.263024519998,53385.07417248001 2025-10-03,19:20:54.000,276,11062891,4165,0,1759519253,13104.413578329993,22997.39391759,53384.83661040001 2025-10-03,19:20:55.000,276,11062930,3444,0,1759519254,13103.81404674,31300.867257179998,53384.56411272 2025-10-03,19:20:56.000,276,11062552,3405,0,1759519255,13103.335768729994,34529.735351940006,53384.7318036 2025-10-03,19:20:57.000,276,11063089,4205,0,1759519256,13102.904644889997,28071.350642460005,53384.410396080006 2025-10-03,19:20:58.000,276,11062999,4325,0,1759519257,13102.22427757999,27610.330491329994,53383.9632204 2025-10-03,19:20:59.000,276,11062876,3605,0,1759519258,13101.692109089992,33606.933743639995,53383.823478 2025-10-03,19:21:00.000,276,11062869,4205,0,1759519259,13101.260985249995,27609.858199619994,53383.79552952 2025-10-03,19:21:01.000,276,11062909,4004,0,1759519260,13100.425682809997,29455.024370159997,53383.48809624 2025-10-03,19:21:02.000,276,11062789,4125,0,1759519261,13099.79246967,30838.662852210007,53383.20162432 2025-10-03,19:21:03.000,276,11062902,3565,0,1759519262,13099.112102359992,25303.10089842,53383.166688720004 2025-10-03,19:21:04.000,276,11062963,4125,0,1759519263,13098.64729696999,26686.739380469997,53382.63566760001 2025-10-03,19:21:05.000,276,11062972,3924,0,1759519264,13098.047765379997,27609.103942710004,53382.59374488 2025-10-03,19:21:06.000,276,11062894,3885,0,1759519265,13097.582959989995,31760.639712300006,53382.447015360005 2025-10-03,19:21:07.000,276,11062865,4325,0,1759519266,13097.003637329988,25302.14926587,53382.16753056 2025-10-03,19:21:08.000,276,11062955,4165,0,1759519267,13096.30979739999,24379.122085409996,53381.79721320001 2025-10-03,19:21:09.000,276,11063100,3285,0,1759519268,13095.568803299997,31298.569240800003,53381.61554808 2025-10-03,19:21:10.000,276,11062990,3444,0,1759519269,13094.8951723,29453.114055929997,53381.49676704 2025-10-03,19:21:11.000,276,11062839,3565,0,1759519270,13094.282168090002,28530.446381100002,53381.23125648 2025-10-03,19:21:12.000,276,11062788,3405,0,1759519271,13093.655691259999,28069.292296500003,53380.91683608 2025-10-03,19:21:13.000,276,11062822,3365,0,1759519272,13093.069632289997,33143.390003969995,53380.62337704001 2025-10-03,19:21:14.000,276,11062911,3645,0,1759519273,13092.335374499999,32220.990196080005,53380.364853600004 2025-10-03,19:21:15.000,276,11063007,4325,0,1759519274,13091.57417146999,30836.865324059996,53380.28100816 2025-10-03,19:21:16.000,276,11063034,3525,0,1759519275,13090.880331539993,29914.21174749,53379.93863928 2025-10-03,19:21:17.000,276,11062807,4165,0,1759519276,13090.15281005999,28068.925741740008,53379.55434768 2025-10-03,19:21:18.000,276,11062835,4165,0,1759519277,13089.411815959997,28991.508827009995,53379.3866568 2025-10-03,19:21:19.000,276,11062854,3845,0,1759519278,13088.623667689993,33604.410155100006,53378.90454552 2025-10-03,19:21:20.000,276,11062924,3765,0,1759519279,13087.86246466,28991.417188320003,53378.75082888001 2025-10-03,19:21:21.000,276,11062980,3885,0,1759519280,13087.134943179997,26685.019392750008,53378.436408479996 2025-10-03,19:21:22.000,276,11062868,3444,0,1759519281,13086.43436693999,29452.60651857,53378.17089792 2025-10-03,19:21:23.000,276,11062954,3605,0,1759519282,13085.828099040002,24839.75453439,53377.86346464001 2025-10-03,19:21:24.000,276,11062984,3685,0,1759519283,13085.17467696999,32220.532002630003,53377.597954079996 2025-10-03,19:21:25.000,276,11063066,3525,0,1759519284,13084.655981099997,28069.15836303,53377.21366248 2025-10-03,19:21:26.000,276,11062955,4205,0,1759519285,13084.12381261,27146.71626036,53376.85033224 2025-10-03,19:21:27.000,276,11062946,3765,0,1759519286,13083.564698879993,29914.669940940003,53376.61975728001 2025-10-03,19:21:28.000,276,11062965,4045,0,1759519287,13083.032530389995,24840.670921290002,53376.31931112 2025-10-03,19:21:29.000,276,11063029,4325,0,1759519288,13082.473416659988,29453.73437937,53376.13065888 2025-10-03,19:21:30.000,276,11062826,3405,0,1759519289,13081.914302929996,29915.283215250005,53375.87912256001 2025-10-03,19:21:31.000,276,11062949,3804,0,1759519290,13081.449497539994,28992.848161710004,53375.571689280005 2025-10-03,19:21:32.000,276,11062819,3924,0,1759519291,13080.897120119997,28992.996193440005,53375.20835904001 2025-10-03,19:21:33.000,276,11062970,3685,0,1759519292,13080.42557842,26686.901510459997,53374.88695152 2025-10-03,19:21:34.000,276,11062964,3525,0,1759519293,13080.102235539998,31300.134147660006,53374.60746672001 2025-10-03,19:21:35.000,276,11063080,3765,0,1759519294,13079.664375389992,31761.83101527,53374.348943280005 2025-10-03,19:21:36.000,276,11062725,3645,0,1759519295,13079.38818668,28994.50470726,53374.02054864 2025-10-03,19:21:37.000,276,11062808,3245,0,1759519296,13079.05810748999,30839.70612345,53373.75503808 2025-10-03,19:21:38.000,276,11062887,3845,0,1759519297,13078.620247339997,28072.182439800003,53373.461579040006 2025-10-03,19:21:39.000,276,11063000,3924,0,1759519298,13078.14196932999,28072.52784717,53373.16812000001 2025-10-03,19:21:40.000,276,11063064,3804,0,1759519299,13077.697372869989,29917.926638999998,53372.769854160004 2025-10-03,19:21:41.000,276,11062937,4325,0,1759519300,13077.279721649997,28534.30225521,53372.58818904 2025-10-03,19:21:42.000,276,11063009,4285,0,1759519301,13076.76102577999,24382.646650409995,53372.3646012 2025-10-03,19:21:43.000,276,11062949,4245,0,1759519302,13076.316429320002,26689.43919726,53372.23184592001 2025-10-03,19:21:44.000,276,11062850,3725,0,1759519303,13075.979613819996,26228.44724265,53371.70781192001 2025-10-03,19:21:45.000,276,11062945,3845,0,1759519304,13075.54175366999,27151.319342250004,53371.3864044 2025-10-03,19:21:46.000,276,11062985,4205,0,1759519305,13075.198201859988,29458.03434867,53371.14884232 2025-10-03,19:21:47.000,276,11063041,4325,0,1759519306,13074.955694700002,29919.695970629997,53370.9322416 2025-10-03,19:21:48.000,276,11062907,4285,0,1759519307,13074.666033369991,31765.158204630003,53370.6178212 2025-10-03,19:21:49.000,276,11062861,4285,0,1759519308,13074.558252409995,33149.58618924,53370.47109168 2025-10-03,19:21:50.000,276,11062945,4365,0,1759519309,13074.436998829995,29459.352535979997,53370.2335296 2025-10-03,19:21:51.000,276,11062916,3405,0,1759519310,13074.42352620999,32689.179312420005,53369.92609632 2025-10-03,19:21:52.000,276,11062914,3365,0,1759519311,13074.416789899995,28998.734185260008,53369.67456000001 2025-10-03,19:21:53.000,276,11063008,3565,0,1759519312,13074.477416689995,28076.566998659997,53369.3950752 2025-10-03,19:21:54.000,276,11063114,3485,0,1759519313,13074.43026252,29922.092674829997,53369.13655176 2025-10-03,19:21:55.000,276,11062963,4125,0,1759519314,13074.49088931,28077.130929060004,53368.933925280005 2025-10-03,19:21:56.000,276,11063069,3804,0,1759519315,13074.618879199996,22541.56192614,53368.71033744001 2025-10-03,19:21:57.000,276,11062948,3365,0,1759519316,13074.686242299991,32230.00603335,53368.4867496 2025-10-03,19:21:58.000,276,11062987,4004,0,1759519317,13074.746869089991,30384.839862809997,53368.409891280004 2025-10-03,19:21:59.000,276,11062891,4004,0,1759519318,13074.854650050002,30385.241663220004,53368.214251920006 2025-10-03,19:22:00.000,276,11062920,3765,0,1759519319,13075.151047689993,33153.87206028,53367.990664079996 2025-10-03,19:22:01.000,276,11063012,3845,0,1759519320,13075.238619719988,26695.388662979996,53367.92079288001 2025-10-03,19:22:02.000,276,11062860,3725,0,1759519321,13075.353136989994,26695.607186010006,53367.808998960005 2025-10-03,19:22:03.000,276,11062885,4205,0,1759519322,13075.474390569994,25311.90526179,53367.641308080005 2025-10-03,19:22:04.000,276,11062936,3645,0,1759519323,13075.48786319,28080.006974100004,53367.44566872001 2025-10-03,19:22:05.000,276,11063152,3525,0,1759519324,13075.54175366999,31310.12276487,53367.41772024001 2025-10-03,19:22:06.000,276,11062904,3765,0,1759519325,13075.797733449996,32694.33927558,53367.208106640006 2025-10-03,19:22:07.000,276,11062973,4125,0,1759519326,13075.831415,34539.96363957001,53367.06836424 2025-10-03,19:22:08.000,276,11062857,4205,0,1759519327,13075.966141199991,31310.820628739995,53367.019454400004 2025-10-03,19:22:09.000,276,11063005,4245,0,1759519328,13076.235593600002,31772.672577210004,53366.83080216 2025-10-03,19:22:10.000,276,11062958,3845,0,1759519329,13076.491573379993,33157.02302139001,53366.802853680005 2025-10-03,19:22:11.000,276,11062899,4045,0,1759519330,13076.88227935999,29005.014960090004,53366.71900824 2025-10-03,19:22:12.000,276,11062895,3845,0,1759519331,13077.104577589991,30850.74506103,53366.74695672001 2025-10-03,19:22:13.000,276,11062910,3245,0,1759519332,13077.596328219988,27159.86288781,53366.69804688001 2025-10-03,19:22:14.000,276,11062691,3645,0,1759519333,13077.96008895999,27160.137803880003,53366.59324008 2025-10-03,19:22:15.000,276,11063036,4045,0,1759519334,13078.377740179996,28083.002854349994,53366.57926584001 2025-10-03,19:22:16.000,276,11062766,3405,0,1759519335,13078.754973540003,28544.777262389995,53366.50240752 2025-10-03,19:22:17.000,276,11063344,3565,0,1759519336,13079.13894320999,25776.57686226,53366.59324008 2025-10-03,19:22:18.000,276,11062967,4045,0,1759519337,13079.38145036999,25776.992760930007,53366.65612416001 2025-10-03,19:22:19.000,276,11063015,4085,0,1759519338,13079.987718269993,30391.0642446,53366.50939464001 2025-10-03,19:22:20.000,276,11063041,3845,0,1759519339,13080.351479009994,26700.520429619995,53366.516381760004 2025-10-03,19:22:21.000,276,11062936,3605,0,1759519340,13080.715239749996,28546.053154919995,53366.54433024 2025-10-03,19:22:22.000,276,11062750,3885,0,1759519341,13081.233935619988,28084.941365100007,53366.62817568001 2025-10-03,19:22:23.000,276,11063020,3565,0,1759519342,13081.58422374,33621.93429228,53366.79586656001 2025-10-03,19:22:24.000,276,11062967,3645,0,1759519343,13081.86041244999,30853.529467379994,53366.72599536001 2025-10-03,19:22:26.000,276,11062892,3725,0,1759519345,13082.628351789994,26240.93830101,53367.019454400004 2025-10-03,19:22:27.000,276,11063009,4405,0,1759519346,13083.012321459995,25779.988641179996,53367.10329984 2025-10-03,19:22:28.000,276,11062887,4245,0,1759519347,13083.544489949993,25318.855703969995,53367.32688768001 2025-10-03,19:22:29.000,276,11062862,3685,0,1759519348,13084.069922129995,30394.617006119995,53367.36182328 2025-10-03,19:22:30.000,276,11062947,4285,0,1759519349,13084.608826930002,32701.825451640005,53367.61335960001 2025-10-03,19:22:31.000,276,11063004,3685,0,1759519350,13085.046687079994,28088.472979230006,53367.62733384 2025-10-03,19:22:32.000,276,11063004,3845,0,1759519351,13085.370029959995,26704.446795030002,53367.60637248 2025-10-03,19:22:33.000,276,11062859,4165,0,1759519352,13085.673163909996,28089.523299599998,53367.9627156 2025-10-03,19:22:34.000,276,11063019,3765,0,1759519353,13086.319849669999,31781.392351019997,53367.91380576 2025-10-03,19:22:35.000,276,11062847,3924,0,1759519354,13086.730764579996,30397.894851570003,53367.94874136001 2025-10-03,19:22:36.000,276,11062787,3885,0,1759519355,13087.390922959989,26246.06301852,53368.430852640005 2025-10-03,19:22:37.000,276,11062827,3845,0,1759519356,13087.889409899995,29937.459778229997,53368.4867496 2025-10-03,19:22:38.000,276,11063214,3365,0,1759519357,13088.327270050002,28092.998520690002,53368.5566208 2025-10-03,19:22:39.000,276,11062786,3405,0,1759519358,13088.967219499995,28555.181778269995,53368.59155640001 2025-10-03,19:22:40.000,276,11063029,3804,0,1759519359,13089.405079650001,29478.455678280006,53368.68937608001 2025-10-03,19:22:41.000,276,11062594,3405,0,1759519360,13089.869885039989,31786.15051377,53369.03873208 2025-10-03,19:22:42.000,276,11062926,3485,0,1759519361,13090.3818446,34094.56436052,53369.17148736001 2025-10-03,19:22:43.000,276,11063131,4125,0,1759519362,13091.021794049993,31326.554286900006,53369.36013960001 2025-10-03,19:22:44.000,276,11062803,4205,0,1759519363,13091.43270895999,28558.95306282,53369.485907760005 2025-10-03,19:22:45.000,276,11062844,3645,0,1759519364,13091.931195899997,29943.803995230002,53369.80731528 2025-10-03,19:22:46.000,276,11062852,3565,0,1759519365,13092.362319739994,33636.385008779995,53369.80032816 2025-10-03,19:22:47.000,276,11062862,3804,0,1759519366,13092.90122454,28099.399130730002,53370.17763264001 2025-10-03,19:22:48.000,276,11063004,3605,0,1759519367,13093.372766239998,27177.46456542,53370.226542480006 2025-10-03,19:22:49.000,276,11062968,3845,0,1759519368,13093.75673591,29023.561221120006,53370.45711744 2025-10-03,19:22:50.000,276,11062797,4245,0,1759519369,13094.349531189997,29947.321511100003,53370.68070528001 2025-10-03,19:22:51.000,276,11063039,4365,0,1759519370,13094.82780919999,30409.589358240002,53370.89031888001 2025-10-03,19:22:52.000,276,11062720,3485,0,1759519371,13095.17809732,26718.291286349995,53371.1767908 2025-10-03,19:22:53.000,276,11063050,3645,0,1759519372,13095.609221159997,27641.522891579996,53371.25364912001 2025-10-03,19:22:54.000,276,11062999,3965,0,1759519373,13096.094235479999,29949.485594009995,53371.330507440005 2025-10-03,19:22:55.000,276,11063175,4045,0,1759519374,13096.801548030002,25335.61853511,53371.50518544 2025-10-03,19:22:56.000,276,11062803,3965,0,1759519375,13097.46844271999,29950.507717860004,53371.85454144001 2025-10-03,19:22:57.000,276,11062785,3965,0,1759519376,13097.953457039992,25797.55507314,53371.96633536 2025-10-03,19:22:58.000,276,11062842,3444,0,1759519377,13098.472152909999,27643.940743169995,53372.168961840005 2025-10-03,19:22:59.000,276,11062962,3485,0,1759519378,13098.963903539996,33643.50463008,53372.44145952 2025-10-03,19:23:00.000,276,11062891,3845,0,1759519379,13099.395027379993,39181.611319799995,53372.72793144 2025-10-03,19:23:01.000,276,11062957,4165,0,1759519380,13099.86656907999,29490.580181879996,53372.87466096 2025-10-03,19:23:02.000,276,11062969,3965,0,1759519381,13100.398737570002,29490.69296796,53372.958506400006 2025-10-03,19:23:03.000,276,11062932,3365,0,1759519382,13100.937642369994,30875.07865779,53373.26593968001 2025-10-03,19:23:04.000,276,11063011,3924,0,1759519383,13101.456338240001,25337.253933269996,53373.28690104001 2025-10-03,19:23:05.000,276,11062964,3924,0,1759519384,13102.18385971999,29952.023280809997,53373.60132144001 2025-10-03,19:23:06.000,276,11062857,3885,0,1759519385,13102.850754409992,30413.508674519995,53373.796960800006 2025-10-03,19:23:07.000,276,11062956,3725,0,1759519386,13103.53112172,29952.100821240005,53373.99958728 2025-10-03,19:23:08.000,276,11062919,3965,0,1759519387,13104.278852130003,30874.965871709996,53374.25811072 2025-10-03,19:23:09.000,276,11063040,3565,0,1759519388,13105.05352778,26260.28111373,53374.45375008 2025-10-03,19:23:10.000,276,11063041,4205,0,1759519389,13105.82820343,29029.278065549996,53374.65637656001 2025-10-03,19:23:11.000,276,11062891,4205,0,1759519390,13106.676978490003,23953.12906125,53374.88695152 2025-10-03,19:23:12.000,276,11062883,4165,0,1759519391,13107.492072000001,29491.01017881,53375.13150072001 2025-10-03,19:23:13.000,276,11062903,4325,0,1759519392,13108.32063812999,28568.356602240005,53375.45989536 2025-10-03,19:23:14.000,276,11062970,3685,0,1759519393,13109.169413189993,28568.5821744,53375.69745744 2025-10-03,19:23:15.000,276,11062909,4205,0,1759519394,13109.883462049991,28107.724153260002,53375.85117408001 2025-10-03,19:23:16.000,276,11062832,3885,0,1759519395,13110.624456149999,29953.982938949994,53376.05380056 2025-10-03,19:23:17.000,276,11063062,3565,0,1759519396,13111.08926154,36415.42697085001,53376.47302776001 2025-10-03,19:23:18.000,276,11062917,3804,0,1759519397,13111.560803239998,29493.329342580008,53376.63373152 2025-10-03,19:23:19.000,276,11062867,3804,0,1759519398,13112.012136009995,30878.363552370007,53377.22763672 2025-10-03,19:23:20.000,276,11063011,3765,0,1759519399,13112.362424129991,28570.612323840003,53377.14379128001 2025-10-03,19:23:21.000,276,11062903,3725,0,1759519400,13112.773339040003,34108.937536590005,53377.54904424 2025-10-03,19:23:22.000,276,11062944,3525,0,1759519401,13113.13709977999,27648.19136856,53377.702760880005 2025-10-03,19:23:23.000,276,11063174,3405,0,1759519402,13113.48065158999,30416.906355180006,53377.91237448001 2025-10-03,19:23:24.000,276,11063235,3924,0,1759519403,13113.790521850002,32724.488404589996,53378.46435696001 2025-10-03,19:23:25.000,276,11063121,3965,0,1759519404,13114.29574509999,31339.672717830006,53378.28269184 2025-10-03,19:23:27.000,276,11063101,4485,0,1759519406,13115.427445179994,27186.09974967,53378.83467432 2025-10-03,19:23:28.000,276,11062939,4165,0,1759519407,13115.730579129995,27647.845961190003,53379.11415912001 2025-10-03,19:23:29.000,276,11062714,3685,0,1759519408,13116.592826809989,25801.742256359998,53379.28185000001 2025-10-03,19:23:30.000,276,11063035,4365,0,1759519409,13117.05763219999,23955.525765450002,53379.547360560005 2025-10-03,19:23:31.000,276,11062717,4325,0,1759519410,13117.845780469994,28109.303158380004,53379.763961280005 2025-10-03,19:23:32.000,276,11062875,4325,0,1759519411,13118.512675159996,25340.122929179997,53379.96658776 2025-10-03,19:23:33.000,276,11063162,3765,0,1759519412,13119.307559739995,31339.989928680006,53380.26004680001 2025-10-03,19:23:34.000,276,11062933,4365,0,1759519413,13120.028344910002,30416.941600830003,53380.315943760004 2025-10-03,19:23:35.000,276,11063176,3645,0,1759519414,13120.870383659996,33647.790501120006,53380.504596000006 2025-10-03,19:23:36.000,276,11062762,3885,0,1759519415,13121.57095989999,32724.650534579996,53380.90984896001 2025-10-03,19:23:37.000,276,11062738,3525,0,1759519416,13122.581406399993,30878.800598429996,53381.035617120004 2025-10-03,19:23:38.000,276,11062986,3845,0,1759519417,13123.484071940002,31340.36353257,53381.02863000001 2025-10-03,19:23:39.000,276,11062993,4045,0,1759519418,13124.27895652,28109.923481820006,53381.489779920004 2025-10-03,19:23:40.000,276,11062798,3645,0,1759519419,13125.100786339994,28110.13495572,53381.678432160006 2025-10-03,19:23:41.000,276,11062908,3444,0,1759519420,13126.077551289993,31802.419905810006,53381.71336776 2025-10-03,19:23:42.000,276,11062973,4004,0,1759519421,13126.852226939991,32725.369545840003,53382.013813920006 2025-10-03,19:23:43.000,276,11062967,3965,0,1759519422,13127.674056759999,30418.09060902,53382.2863116 2025-10-03,19:23:44.000,276,11062917,3485,0,1759519423,13128.529568129998,30417.808643819997,53382.516886560006 2025-10-03,19:23:45.000,276,11062989,3804,0,1759519424,13129.16951757999,30879.505511430005,53382.74746152 2025-10-03,19:23:46.000,276,11062839,3965,0,1759519425,13129.802730719988,28110.388724400007,53382.93611376 2025-10-03,19:23:47.000,276,11062875,4165,0,1759519426,13130.563933749996,28110.494461349997,53383.34136672 2025-10-03,19:23:48.000,276,11062909,4004,0,1759519427,13131.035475449993,29956.450134450002,53383.62783864 2025-10-03,19:23:49.000,276,11062734,3725,0,1759519428,13131.58785286999,29956.436036190004,53383.83046512001 2025-10-03,19:23:50.000,276,11062924,3924,0,1759519429,13132.099812430002,29494.584087719995,53384.1378984 2025-10-03,19:23:51.000,276,11062887,4245,0,1759519430,13132.46357316999,31340.54680995,53384.1378984 2025-10-03,19:23:52.000,276,11062544,3525,0,1759519431,13132.719552949995,34109.24064918001,53384.63398392 2025-10-03,19:23:53.000,276,11062901,4325,0,1759519432,13133.056368450001,24878.827861979997,53384.59904832001 2025-10-03,19:23:54.000,276,11062506,3765,0,1759519433,13133.150676789992,30878.42699454,53384.99731416 2025-10-03,19:23:55.000,276,11062742,3765,0,1759519434,13133.218039890002,27647.472357299994,53385.227889120004 2025-10-03,19:23:56.000,276,11063240,3885,0,1759519435,13133.346029779997,28570.443144720004,53385.31872168001 2025-10-03,19:23:57.000,276,11063127,3845,0,1759519436,13133.474019669993,31800.88319547,53385.64711632 2025-10-03,19:23:58.000,276,11063101,4325,0,1759519437,13133.581800629989,30877.16520027,53385.79384584001 2025-10-03,19:23:59.000,276,11062864,3685,0,1759519438,13133.602009559989,29031.0051024,53385.98249808 2025-10-03,19:24:00.000,276,11062880,3685,0,1759519439,13133.676108969994,29031.040348049995,53386.04538216 2025-10-03,19:24:01.000,276,11063116,3485,0,1759519440,13133.548119079998,26723.04239997,53386.1641632 2025-10-03,19:24:02.000,276,11062743,4125,0,1759519441,13133.534646459993,27184.33746717,53386.3388412 2025-10-03,19:24:03.000,276,11062913,3804,0,1759519442,13133.426865499998,28568.610370919996,53386.43666088 2025-10-03,19:24:04.000,276,11063021,3725,0,1759519443,13133.453810739993,28568.335454850006,53386.64627448 2025-10-03,19:24:05.000,276,11062898,3645,0,1759519444,13133.467283359998,29952.248852970006,53386.67422296 2025-10-03,19:24:06.000,276,11062973,3804,0,1759519445,13133.541382769989,25336.986066330006,53386.83492672 2025-10-03,19:24:07.000,276,11062796,3765,0,1759519446,13133.655900039994,29028.60134907,53386.806978240005 2025-10-03,19:24:08.000,276,11062925,3845,0,1759519447,13133.716526829994,33181.843008120006,53386.99563048001 2025-10-03,19:24:09.000,276,11062987,3845,0,1759519448,13133.76368099999,31796.836994850004,53387.00960472 2025-10-03,19:24:10.000,276,11063246,3765,0,1759519449,13133.86472564999,33181.12399686,53387.2471668 2025-10-03,19:24:11.000,276,11062716,3765,0,1759519450,13133.92535243999,24411.978080340006,53387.2471668 2025-10-03,19:24:12.000,276,11063091,4365,0,1759519451,13134.039869709995,26719.137181950005,53387.22620544 2025-10-03,19:24:13.000,276,11062907,4045,0,1759519452,13134.289113179992,33640.82596068,53387.407870560004 2025-10-03,19:24:14.000,276,11062643,4285,0,1759519453,13134.464257239997,25333.595434799994,53387.58254856 2025-10-03,19:24:15.000,276,11062801,4125,0,1759519454,13134.679819159988,34562.386922100006,53387.77818792 2025-10-03,19:24:16.000,276,11063193,3924,0,1759519455,13134.888644769999,31793.397019409997,53387.95286592001 2025-10-03,19:24:17.000,276,11062877,3485,0,1759519456,13135.03010728,33176.85927320999,53388.043698479996 2025-10-03,19:24:18.000,276,11063110,3845,0,1759519457,13135.15136086,24870.587429010004,53388.23933784001 2025-10-03,19:24:19.000,276,11063075,3965,0,1759519458,13135.238932889995,25331.255123640003,53388.316196160005 2025-10-03,19:24:20.000,276,11063006,3485,0,1759519459,13135.400604329996,27176.32965549,53388.44196432 2025-10-03,19:24:21.000,276,11063010,3725,0,1759519460,13135.636375180002,26252.830183319995,53388.3301704 2025-10-03,19:24:22.000,276,11063021,4045,0,1759519461,13135.697001970002,35481.37495107,53388.63061656 2025-10-03,19:24:23.000,276,11062945,4045,0,1759519462,13135.730683519992,29020.635832169995,53388.86119152001 2025-10-03,19:24:24.000,276,11062890,3924,0,1759519463,13135.771101379993,26713.12427406,53388.95901120001 2025-10-03,19:24:25.000,276,11062948,3845,0,1759519464,13135.818255550003,26712.764768430003,53388.88914000001 2025-10-03,19:24:26.000,276,11062892,4004,0,1759519465,13135.609429939992,25789.265296259997,53389.02189528 2025-10-03,19:24:28.000,276,11062966,3525,0,1759519467,13135.602693629997,29941.56942102,53389.18259904 2025-10-03,19:24:29.000,276,11062960,3085,0,1759519468,13135.467967429991,29941.477782329996,53389.35028992 2025-10-03,19:24:30.000,276,11063018,3605,0,1759519469,13135.380395399996,30864.074965859996,53389.1686248 2025-10-03,19:24:31.000,276,11062750,3565,0,1759519470,13135.366922779991,29018.246177099994,53389.36426416001 2025-10-03,19:24:32.000,276,11063007,4165,0,1759519471,13135.137888239995,29940.94909758,53389.238496 2025-10-03,19:24:33.000,276,11062636,3965,0,1759519472,13135.03010728,32248.185739620007,53389.35727704 2025-10-03,19:24:34.000,276,11063100,4004,0,1759519473,13134.861699529989,29018.126341890005,53389.238496 2025-10-03,19:24:35.000,276,11063152,3804,0,1759519474,13134.747182259998,25326.433518720005,53389.49701944 2025-10-03,19:24:36.000,276,11062485,4405,0,1759519475,13134.659610229988,29478.913871729994,53389.36426416001 2025-10-03,19:24:37.000,276,11062701,4205,0,1759519476,13134.369948899992,25326.130406130003,53389.203560400005 2025-10-03,19:24:38.000,276,11062967,3845,0,1759519477,13133.918616129995,29939.955170250003,53389.18958616 2025-10-03,19:24:39.000,276,11063145,4405,0,1759519478,13133.90514350999,30400.848437039996,53389.203560400005 2025-10-03,19:24:40.000,276,11062777,4045,0,1759519479,13133.480755979988,27170.521172370005,53389.29439296001 2025-10-03,19:24:41.000,276,11062863,4205,0,1759519480,13133.042895829996,30861.48793515,53389.28740584 2025-10-03,19:24:42.000,276,11062922,3645,0,1759519481,13132.759970809995,32706.604761780007,53389.29439296001 2025-10-03,19:24:43.000,276,11062879,4165,0,1759519482,13132.530936269999,30399.19189149,53389.203560400005 2025-10-03,19:24:44.000,276,11062846,3804,0,1759519483,13132.234538629993,27168.878725079994,53389.00792104001 2025-10-03,19:24:45.000,276,11062810,3645,0,1759519484,13131.917932060001,31321.32383244,53389.05683088001 2025-10-03,19:24:46.000,276,11062821,3885,0,1759519485,13131.641743349996,30398.310750239994,53388.93106272001 2025-10-03,19:24:47.000,276,11063117,3765,0,1759519486,13131.39249988,30398.042883300004,53388.94503696 2025-10-03,19:24:48.000,276,11062876,3845,0,1759519487,13131.244301059989,27168.145615560003,53388.87516576 2025-10-03,19:24:49.000,276,11062905,4085,0,1759519488,13131.149992719998,30859.112378339996,53388.6795264 2025-10-03,19:24:50.000,276,11062988,3325,0,1759519489,13131.149992719998,28090.989518639995,53388.602668080006 2025-10-03,19:24:51.000,276,11062669,3885,0,1759519490,13131.123047479989,35012.177809140005,53388.56773248 2025-10-03,19:24:52.000,276,11062811,3845,0,1759519491,13131.163465339989,32705.307721859994,53388.49087416 2025-10-03,19:24:53.000,276,11063027,4004,0,1759519492,13131.36555463999,24861.726672599994,53388.483887040005 2025-10-03,19:24:54.000,276,11062848,3565,0,1759519493,13131.45312667,29937.41043432,53388.40702872001 2025-10-03,19:24:55.000,276,11062884,3725,0,1759519494,13131.682161209996,31321.591699380006,53388.581706720004 2025-10-03,19:24:56.000,276,11062976,3845,0,1759519495,13131.6754249,29014.67226819,53388.532796880005 2025-10-03,19:24:57.000,276,11062914,3885,0,1759519496,13131.71584276,31321.725632849993,53388.44895144 2025-10-03,19:24:58.000,276,11063016,3205,0,1759519497,13131.75626062,28091.73672642,53388.44196432 2025-10-03,19:24:59.000,276,11062973,4125,0,1759519498,13131.830360029991,24861.719623469995,53388.56773248 2025-10-03,19:25:00.000,276,11062833,4285,0,1759519499,13131.783205859996,30859.344999630004,53388.365106000005 2025-10-03,19:25:01.000,276,11063000,3565,0,1759519500,13131.62827072999,24399.2332533,53388.42799008001 2025-10-03,19:25:02.000,276,11062982,3845,0,1759519501,13131.54743500999,29474.021775510002,53388.35113176 2025-10-03,19:25:03.000,276,11062921,4285,0,1759519502,13131.291455229999,29473.39440294,53388.44895144 2025-10-03,19:25:04.000,276,11062865,4125,0,1759519503,13130.934430799993,31318.14467481,53388.1554924 2025-10-03,19:25:05.000,276,11063016,3804,0,1759519504,13130.786231979997,31779.12253116,53388.3301704 2025-10-03,19:25:06.000,276,11063064,3685,0,1759519505,13130.36858075999,25780.26355725,53388.2952348 2025-10-03,19:25:07.000,276,11062913,4325,0,1759519506,13130.240590869995,25779.847658579994,53388.148505280005 2025-10-03,19:25:08.000,276,11062893,4205,0,1759519507,13129.769049169998,29931.693589889997,53387.99478864 2025-10-03,19:25:09.000,276,11062934,3645,0,1759519508,13129.452442599992,30854.135692559998,53388.00876288 2025-10-03,19:25:10.000,276,11062928,3325,0,1759519509,13129.20993543999,32699.344157879998,53387.89696896 2025-10-03,19:25:11.000,276,11062892,3525,0,1759519510,13128.89332887,29469.482135790007,53387.72927808 2025-10-03,19:25:12.000,276,11062931,3804,0,1759519511,13128.711448499998,29930.960480370006,53387.764213680006 2025-10-03,19:25:13.000,276,11062913,3885,0,1759519512,13128.576722299993,35929.05109911,53387.63844552001 2025-10-03,19:25:14.000,276,11062884,3365,0,1759519513,13128.468941339997,33161.17495896001,53387.5615872 2025-10-03,19:25:15.000,276,11062838,3725,0,1759519514,13128.421787170002,28086.167913719997,53387.407870560004 2025-10-03,19:25:16.000,276,11062760,3525,0,1759519515,13128.212961559992,32238.775151070004,53387.407870560004 2025-10-03,19:25:17.000,276,11062807,4205,0,1759519516,13128.145598459996,24395.363280930003,53387.25415392001 2025-10-03,19:25:18.000,276,11062832,3765,0,1759519517,13128.111916909991,28547.794290029997,53387.191269840005 2025-10-03,19:25:19.000,276,11062938,4004,0,1759519518,13128.044553809996,26240.966497529997,53387.1074244 2025-10-03,19:25:20.000,276,11062784,4004,0,1759519519,13127.903091299995,26240.952399269998,53386.99563048001 2025-10-03,19:25:21.000,276,11062879,4045,0,1759519520,13127.862673439995,27163.486140630004,53386.925759280006 2025-10-03,19:25:22.000,276,11062920,3725,0,1759519521,13127.802046649995,25779.121598190002,53387.072488800004 2025-10-03,19:25:23.000,276,11062905,4285,0,1759519522,13127.660584139994,31776.746974349997,53386.84890096001 2025-10-03,19:25:24.000,276,11062963,4165,0,1759519523,13127.532594249999,26239.97961933,53386.77204264 2025-10-03,19:25:25.000,276,11062969,4365,0,1759519524,13127.364186499988,26700.886984380006,53386.639287360005 2025-10-03,19:25:26.000,276,11063042,3845,0,1759519525,13127.249669229997,27161.533531620007,53386.69518432 2025-10-03,19:25:27.000,276,11063019,4405,0,1759519526,13127.081261480002,30851.809479660005,53386.57640328 2025-10-03,19:25:29.000,276,11062711,4365,0,1759519528,13126.919590040001,31311.57488565,53386.55544192 2025-10-03,19:25:30.000,276,11062777,3765,0,1759519529,13126.912853729991,32233.502401830003,53386.42967376 2025-10-03,19:25:31.000,276,11062813,3804,0,1759519530,13126.939798970001,28080.465167550006,53386.31089272 2025-10-03,19:25:32.000,276,11063115,3645,0,1759519531,13127.195778749992,27618.472236479996,53386.39473816001 2025-10-03,19:25:33.000,276,11062926,3525,0,1759519532,13127.310296019998,29463.137918790002,53386.19211168 2025-10-03,19:25:34.000,276,11062879,3885,0,1759519533,13127.633638899999,31307.923436309997,53386.303905600005 2025-10-03,19:25:35.000,276,11062907,3885,0,1759519534,13127.90982760999,29923.375616489997,53386.303905600005 2025-10-03,19:25:36.000,276,11063009,3804,0,1759519535,13128.212961559992,29000.299092119996,53386.14320184 2025-10-03,19:25:37.000,276,11063060,3444,0,1759519536,13128.711448499998,28538.898287970005,53386.22006016 2025-10-03,19:25:38.000,276,11063082,3645,0,1759519537,13129.001109829995,31306.90836159,53386.17115032 2025-10-03,19:25:39.000,276,11062942,3765,0,1759519538,13129.412024739991,34074.61532262,53386.1641632 2025-10-03,19:25:40.000,276,11062569,4325,0,1759519539,13129.513069389992,27154.815710730007,53386.07333064 2025-10-03,19:25:41.000,276,11062785,4165,0,1759519540,13129.836412269993,27616.597167900007,53386.05935640001 2025-10-03,19:25:42.000,276,11062822,3645,0,1759519541,13129.863357509988,34998.3051213,53386.24102152 2025-10-03,19:25:43.000,276,11062951,4045,0,1759519542,13130.10586466999,29001.504493350003,53386.28993136 2025-10-03,19:25:44.000,276,11062989,4285,0,1759519543,13130.200173009995,31308.86801973,53386.303905600005 2025-10-03,19:25:45.000,276,11062940,3765,0,1759519544,13130.30795396999,28080.37352886,53386.39473816001 2025-10-03,19:25:46.000,276,11062843,4325,0,1759519545,13130.36858075999,28542.126789510003,53386.38775104 2025-10-03,19:25:47.000,276,11062872,3605,0,1759519546,13130.35510814,28081.726961819993,53386.37377680001 2025-10-03,19:25:48.000,276,11063039,4125,0,1759519547,13130.301217659995,31773.264704129993,53386.54146768001 2025-10-03,19:25:49.000,276,11062815,4125,0,1759519548,13130.462889099996,30390.26064378,53386.46460936001 2025-10-03,19:25:50.000,276,11062947,4245,0,1759519549,13130.49657065,27622.59597753,53386.56242904001 2025-10-03,19:25:51.000,276,11062911,3924,0,1759519550,13130.45615279,29007.29887821,53386.49954496 2025-10-03,19:25:52.000,276,11062954,3685,0,1759519551,13130.42920754999,29007.975594689997,53386.67422296 2025-10-03,19:25:53.000,276,11063038,3365,0,1759519552,13130.45615279,32238.197122409998,53386.71614568 2025-10-03,19:25:54.000,276,11062959,3685,0,1759519553,13130.462889099996,30393.29176968,53386.590377520006 2025-10-03,19:25:55.000,276,11062968,3325,0,1759519554,13130.41573493,32239.353179729995,53386.737107040004 2025-10-03,19:25:56.000,276,11063053,3845,0,1759519555,13130.53698851,32701.07119473,53386.688197200005 2025-10-03,19:25:57.000,276,11062962,3525,0,1759519556,13130.489834339991,25780.41863811,53386.70915856001 2025-10-03,19:25:58.000,276,11062855,4004,0,1759519557,13130.462889099996,28549.02788778,53386.73011992001 2025-10-03,19:25:59.000,276,11062956,3685,0,1759519558,13130.44941647999,29471.998675199997,53386.806978240005 2025-10-03,19:26:00.000,276,11062736,3565,0,1759519559,13130.503306959996,30395.096346959996,53386.737107040004 2025-10-03,19:26:01.000,276,11062560,3405,0,1759519560,13130.49657065,28088.028884040003,53386.67422296 2025-10-03,19:26:02.000,276,11062662,3645,0,1759519561,13130.664978399996,28087.979540130007,53386.520506320005 2025-10-03,19:26:03.000,276,11062746,3725,0,1759519562,13130.597615300001,29472.10441215,53386.64627448 2025-10-03,19:26:04.000,276,11062859,4085,0,1759519563,13130.510043269991,30856.116498090007,53386.70217144001 2025-10-03,19:26:05.000,276,11062820,3845,0,1759519564,13130.38878968999,26703.798275070003,53386.66024872001 2025-10-03,19:26:06.000,276,11062504,3725,0,1759519565,13130.240590869995,29010.372298889997,53386.75108128001 2025-10-03,19:26:07.000,276,11062698,3765,0,1759519566,13129.923984299989,31778.537453369994,53386.66723584 2025-10-03,19:26:08.000,276,11062771,4045,0,1759519567,13129.829675959998,29010.33000411,53386.79999112001 2025-10-03,19:26:09.000,276,11062939,4325,0,1759519568,13129.425497359996,26241.819442260006,53386.77902976001 2025-10-03,19:26:10.000,276,11062907,4125,0,1759519569,13129.09541817,26702.987625120004,53386.66723584 2025-10-03,19:26:11.000,276,11062869,4245,0,1759519570,13128.745130049989,28548.315925650008,53386.70915856001 2025-10-03,19:26:12.000,276,11062896,3485,0,1759519571,13128.239906800001,30855.186012930004,53386.58339040001 2025-10-03,19:26:13.000,276,11063051,3765,0,1759519572,13127.82899188999,29470.948354830005,53386.401725280004 2025-10-03,19:26:14.000,276,11062941,3885,0,1759519573,13127.539330559994,29009.484108510005,53386.46460936001 2025-10-03,19:26:15.000,276,11063246,3325,0,1759519574,13127.141888270002,29009.082308099998,53386.45762224 2025-10-03,19:26:16.000,276,11062940,3525,0,1759519575,13126.63666502,30392.544561899995,53386.422686640006 2025-10-03,19:26:17.000,276,11062863,3924,0,1759519576,13126.400894169994,27624.259572209994,53386.28993136 2025-10-03,19:26:18.000,276,11062954,3365,0,1759519577,13126.070814979998,29931.00982428,53386.12922760001 2025-10-03,19:26:19.000,276,11062947,4365,0,1759519578,13125.861989370002,25316.959488000008,53386.15717608001 2025-10-03,19:26:20.000,276,11062994,3525,0,1759519579,13125.65990007,29930.438844749995,53386.0244208 2025-10-03,19:26:21.000,276,11062912,3285,0,1759519580,13125.51170124999,29007.369369509994,53385.96153672001 2025-10-03,19:26:22.000,276,11062843,4125,0,1759519581,13125.55211910999,30852.66242439,53385.92660112 2025-10-03,19:26:23.000,276,11062842,3725,0,1759519582,13125.504964939995,31313.97863898,53385.6401292 2025-10-03,19:26:24.000,276,11062713,4205,0,1759519583,13125.646427449996,32236.533527730004,53385.60519360001 2025-10-03,19:26:25.000,276,11062926,3645,0,1759519584,13125.59927328,29929.635243929995,53385.53532240001 2025-10-03,19:26:26.000,276,11062943,4285,0,1759519585,13125.760944720001,30852.084395729995,53385.395580000004 2025-10-03,19:26:27.000,276,11063214,3645,0,1759519586,13125.707054239996,32236.27270992,53385.28378608 2025-10-03,19:26:28.000,276,11062931,4485,0,1759519587,13125.983242950002,32236.131727319997,53385.45147696 2025-10-03,19:26:30.000,276,11062927,4325,0,1759519589,13125.895670919992,31313.865852899995,53385.15801792 2025-10-03,19:26:31.000,276,11062860,3565,0,1759519590,13125.801362580001,25777.422757859997,53385.16500504 2025-10-03,19:26:32.000,276,11062873,3965,0,1759519591,13125.653163759991,29929.832619570006,53385.395580000004 2025-10-03,19:26:33.000,276,11062856,3885,0,1759519592,13125.43086552999,29929.832619570006,53385.13705656 2025-10-03,19:26:34.000,276,11062862,3725,0,1759519593,13125.302875639994,25777.683575670002,53385.248850480006 2025-10-03,19:26:35.000,276,11062980,3685,0,1759519594,13125.215303609999,33159.65939601,53385.2558376 2025-10-03,19:26:36.000,276,11062941,3645,0,1759519595,13124.905433350003,28084.729891199997,53385.33269592 2025-10-03,19:26:37.000,276,11062942,3325,0,1759519596,13124.507991059996,29469.023942340005,53385.23487624 2025-10-03,19:26:38.000,276,11062970,3525,0,1759519597,13124.05665829,31775.89402962,53385.10212096001 2025-10-03,19:26:39.000,276,11063049,4004,0,1759519598,13123.726579099988,26239.591917180005,53385.130069440005 2025-10-03,19:26:40.000,276,11062981,4165,0,1759519599,13123.255037399991,25778.155867380003,53384.99032704 2025-10-03,19:26:41.000,276,11062930,3444,0,1759519600,13122.823913559994,30392.199154529997,53384.94840432 2025-10-03,19:26:42.000,276,11062905,3804,0,1759519601,13122.365844480002,28546.701674879994,53384.9763528 2025-10-03,19:26:43.000,276,11063057,4205,0,1759519602,13121.995347429991,28546.78626444,53384.85058464 2025-10-03,19:26:44.000,276,11063108,3525,0,1759519603,13121.638323,30392.579807550006,53384.68289376 2025-10-03,19:26:45.000,276,11063024,3924,0,1759519604,13121.213935469998,26701.803371279995,53384.68289376 2025-10-03,19:26:46.000,276,11062953,4165,0,1759519605,13120.910801519996,29470.645242240003,53384.43135744001 2025-10-03,19:26:47.000,276,11062961,4325,0,1759519606,13120.53356815999,25779.692577719994,53384.43834456 2025-10-03,19:26:48.000,276,11062908,3685,0,1759519607,13120.291060999989,29009.829515880003,53384.27065368 2025-10-03,19:26:49.000,276,11062977,4205,0,1759519608,13120.291060999989,29471.519334359997,53384.37546048 2025-10-03,19:26:50.000,276,11063119,3804,0,1759519609,13119.940772879992,29933.12456328,53384.2077696 2025-10-03,19:26:51.000,276,11063004,3885,0,1759519610,13119.873409779997,29471.850643469996,53384.04706584001 2025-10-03,19:26:52.000,276,11062986,3605,0,1759519611,13119.907091330002,29010.49918323,53383.94225904 2025-10-03,19:26:53.000,276,11063015,4325,0,1759519612,13119.758892509992,29471.892938250006,53383.907323440006 2025-10-03,19:26:54.000,276,11062958,3685,0,1759519613,13119.799310369992,23473.717729950004,53383.85142648001 2025-10-03,19:26:55.000,276,11062918,3565,0,1759519614,13119.934036569997,27626.402507730003,53383.74661968 2025-10-03,19:26:56.000,276,11062994,3765,0,1759519615,13119.745419890001,29471.907036510005,53383.76758104 2025-10-03,19:26:57.000,276,11063019,4045,0,1759519616,13119.711738339996,29010.400495409995,53383.67674848 2025-10-03,19:26:58.000,276,11063023,4125,0,1759519617,13119.711738339996,27626.303819909997,53383.66277424001 2025-10-03,19:26:59.000,276,11062891,4125,0,1759519618,13119.657847859991,28548.689529540003,53383.56495456001 2025-10-03,19:27:00.000,276,11062981,4285,0,1759519619,13119.53659427999,27164.733836640007,53383.53001896 2025-10-03,19:27:01.000,276,11062896,3605,0,1759519620,13119.52312166,29010.252463679994,53383.453160640005 2025-10-03,19:27:02.000,276,11063036,3405,0,1759519621,13119.43554962999,28548.999691260004,53383.3693152 2025-10-03,19:27:03.000,276,11063048,3405,0,1759519622,13119.30082343,31778.840565959996,53383.22258568 2025-10-03,19:27:04.000,276,11063000,3325,0,1759519623,13119.159360919999,27165.058096620007,53383.17367584 2025-10-03,19:27:05.000,276,11062840,3325,0,1759519624,13119.098734129999,28549.380344279998,53383.124766 2025-10-03,19:27:06.000,276,11062942,3645,0,1759519625,13119.078525199999,27626.7479151,53383.124766 2025-10-03,19:27:07.000,276,11062847,4165,0,1759519626,13118.990953169989,33625.007712959996,53383.0548948 2025-10-03,19:27:08.000,276,11062865,4325,0,1759519627,13118.822545419993,30856.941246300004,53383.00598496 2025-10-03,19:27:09.000,276,11063211,4125,0,1759519628,13118.869699589988,32702.607905070006,53383.00598496 2025-10-03,19:27:11.000,276,11063054,3765,0,1759519630,13118.788863870002,29011.662289679996,53382.80335848001 2025-10-03,19:27:12.000,276,11062842,3725,0,1759519631,13118.654137669997,32241.36218178,53383.04092056001 2025-10-03,19:27:13.000,276,11062994,3725,0,1759519632,13118.674346599997,29011.46491404,53382.93611376 2025-10-03,19:27:14.000,276,11062846,3804,0,1759519633,13118.519411469992,28088.917074419995,53382.712525920004 2025-10-03,19:27:15.000,276,11062889,4085,0,1759519634,13118.418366819991,29472.93620949,53382.72650016001 2025-10-03,19:27:16.000,276,11062830,3485,0,1759519635,13118.330794789996,29473.24637121,53382.74746152 2025-10-03,19:27:17.000,276,11063006,3765,0,1759519636,13118.128705489995,24858.93521712,53382.684577440006 2025-10-03,19:27:18.000,276,11062939,4085,0,1759519637,13118.04113346,30395.751916049994,53382.75444864001 2025-10-03,19:27:19.000,276,11062973,4085,0,1759519638,13117.906407259994,31779.74990373,53382.71951304 2025-10-03,19:27:20.000,276,11062829,4165,0,1759519639,13117.906407259994,28088.628060090006,53382.62169336 2025-10-03,19:27:32.000,276,11062853,4325,0,1759519651,13118.438575749991,33624.13362084,53382.23740176 2025-10-03,19:27:33.000,276,11062856,3685,0,1759519652,13118.546356710001,29932.79325417,53382.16753056 2025-10-03,19:27:34.000,276,11062933,4365,0,1759519653,13118.586774570002,28548.428711729997,53382.160543440004 2025-10-03,19:27:35.000,276,11062940,3605,0,1759519654,13118.606983500002,30855.122570759995,53382.160543440004 2025-10-03,19:27:36.000,276,11062949,4325,0,1759519655,13118.606983500002,30854.882900340002,53382.10464648001 2025-10-03,19:27:37.000,276,11062964,3765,0,1759519656,13118.606983500002,29470.5183579,53381.98586544001 2025-10-03,19:27:38.000,276,11062979,4205,0,1759519657,13118.593510879997,25779.072254280007,53382.076698 2025-10-03,19:27:39.000,276,11062954,3845,0,1759519658,13118.593510879997,32238.211220669997,53381.97887832 2025-10-03,19:27:40.000,276,11062855,3924,0,1759519659,13118.654137669997,27624.400554809996,53381.98586544001 2025-10-03,19:27:41.000,276,11062912,3685,0,1759519660,13118.654137669997,29470.144754010005,53381.83913592001 2025-10-03,19:27:42.000,276,11062782,3765,0,1759519661,13118.458784679991,28547.27265441,53381.80420032 2025-10-03,19:27:43.000,276,11063035,3845,0,1759519662,13118.526147780001,28547.27265441,53382.05573664001 2025-10-03,19:27:44.000,276,11063051,3965,0,1759519663,13118.28364062,29470.18704879,53381.96490408001 2025-10-03,19:27:45.000,276,11062965,3845,0,1759519664,13118.32405848,27163.67646714,53381.86708440001 2025-10-03,19:27:46.000,276,11063055,3645,0,1759519665,13118.29711323999,25779.509300339996,53381.96490408001 2025-10-03,19:27:47.000,276,11062867,3725,0,1759519666,13118.21627751999,29471.032944389997,53381.86708440001 2025-10-03,19:27:48.000,276,11063013,3885,0,1759519667,13118.047869769995,28086.59791065,53381.88804576001 2025-10-03,19:27:49.000,276,11062974,3885,0,1759519668,13118.05460607999,27163.817449740003,53381.80420032 2025-10-03,19:27:50.000,276,11062750,3804,0,1759519669,13117.89293463999,36391.51632189,53381.90202 2025-10-03,19:27:51.000,276,11063146,3645,0,1759519670,13117.785153679994,26702.480087760006,53381.776251840005 2025-10-03,19:27:52.000,276,11062733,3725,0,1759519671,13117.583064379993,32238.754003680006,53381.76926472001 2025-10-03,19:27:53.000,276,11062838,3804,0,1759519672,13117.576328069998,28547.977567409995,53381.76926472001 2025-10-03,19:27:54.000,276,11062827,4045,0,1759519673,13117.387711390002,27163.472042370006,53381.8321488 2025-10-03,19:27:55.000,276,11062807,4205,0,1759519674,13117.1249953,33161.231352,53381.60157384001 2025-10-03,19:27:56.000,276,11063097,4125,0,1759519675,13117.266457810001,30392.889969270007,53381.68541928 2025-10-03,19:27:57.000,276,11062871,4165,0,1759519676,13117.266457810001,26701.648290419995,53381.81817456001 2025-10-03,19:27:58.000,276,11062894,4004,0,1759519677,13117.394447699997,26240.226338880006,53381.81817456001 2025-10-03,19:27:59.000,276,11062823,4165,0,1759519678,13117.576328069998,29469.813444900006,53381.75529048 2025-10-03,19:28:00.000,276,11062949,4085,0,1759519679,13117.818835229999,31315.353219330005,53381.8321488 2025-10-03,19:28:01.000,276,11062851,3924,0,1759519680,13118.068078699995,29008.617065519997,53381.79721320001 2025-10-03,19:28:02.000,276,11062957,4125,0,1759519681,13118.351003719996,32699.893990020006,53381.86009728 2025-10-03,19:28:03.000,276,11062848,3444,0,1759519682,13118.660873979992,30854.629131659996,53381.88105864 2025-10-03,19:28:04.000,276,11062998,3565,0,1759519683,13119.058316269999,32700.542509980005,53381.992852560004 2025-10-03,19:28:05.000,276,11063015,3845,0,1759519684,13119.428813319995,31777.99467036,53381.95791696 2025-10-03,19:28:06.000,276,11062930,3444,0,1759519685,13119.832991919997,24857.736865020008,53381.95791696 2025-10-03,19:28:07.000,276,11063076,3525,0,1759519686,13120.183280039993,28549.03493691,53382.013813920006 2025-10-03,19:28:08.000,276,11062943,3885,0,1759519687,13120.54030447,31779.383348970005,53382.08368512001 2025-10-03,19:28:09.000,276,11062965,3725,0,1759519688,13120.910801519996,35009.407501049995,53382.09765936 2025-10-03,19:28:10.000,276,11062918,3645,0,1759519689,13121.193726539997,29472.92916036,53382.24438888 2025-10-03,19:28:11.000,276,11062951,4365,0,1759519690,13121.449706319989,31780.22924457,53382.24438888 2025-10-03,19:28:12.000,276,11062970,3924,0,1759519691,13121.69894979,25782.286657560006,53382.24438888 2025-10-03,19:28:13.000,276,11062923,4365,0,1759519692,13121.75284026999,29473.42259946,53382.43304112 2025-10-03,19:28:14.000,276,11063057,4325,0,1759519693,13121.85388491999,23936.789177910003,53382.48195096 2025-10-03,19:28:15.000,276,11063056,3645,0,1759519694,13121.93472063999,27166.644150869994,53382.52387368 2025-10-03,19:28:16.000,276,11062997,4125,0,1759519695,13121.97513849999,35471.85157644001,53382.57278352 2025-10-03,19:28:17.000,276,11062898,3325,0,1759519696,13121.93472063999,30857.589766260004,53382.55182216 2025-10-03,19:28:18.000,276,11062892,3645,0,1759519697,13121.90103909,30396.188962109998,53382.70553880001 2025-10-03,19:28:19.000,276,11063032,3765,0,1759519698,13121.867357539995,29011.76802663,53382.712525920004 2025-10-03,19:28:20.000,276,11062903,4365,0,1759519699,13121.71915872,30395.86470213,53382.69156456 2025-10-03,19:28:21.000,276,11063184,3804,0,1759519700,13121.75284026999,25320.526347780004,53382.94310088001 2025-10-03,19:28:22.000,276,11062748,3765,0,1759519701,13121.510333109989,30395.963389950004,53382.72650016001 2025-10-03,19:28:23.000,276,11062826,3165,0,1759519702,13121.456442629998,30857.265506280004,53383.0548948 2025-10-03,19:28:24.000,276,11062943,3804,0,1759519703,13121.368870599988,27165.61497789,53383.08284328 2025-10-03,19:28:25.000,276,11063123,3765,0,1759519704,13121.308243809988,29011.182948839996,53382.92912664 2025-10-03,19:28:26.000,276,11062932,3245,0,1759519705,13121.213935469998,34086.634089269995,53382.89419104001 2025-10-03,19:28:27.000,276,11062945,4045,0,1759519706,13121.139836059992,29472.393426480005,53383.03393344 2025-10-03,19:28:28.000,276,11063036,3444,0,1759519707,13121.059000339992,29472.59785125,53382.88720392 2025-10-03,19:28:29.000,276,11063128,3405,0,1759519708,13121.038791409992,34086.2886819,53383.00598496 2025-10-03,19:28:30.000,276,11063169,4004,0,1759519709,13121.261089639993,25319.638157399997,53383.11079176001 2025-10-03,19:28:31.000,276,11062677,4325,0,1759519710,13121.186990230002,33163.134617100004,53383.13874024001 2025-10-03,19:28:33.000,276,11062841,3965,0,1759519712,13121.65853193,27626.973487259995,53383.0548948 2025-10-03,19:28:34.000,276,11063136,3525,0,1759519713,13121.597905139999,29011.175899709997,53382.97803648 2025-10-03,19:28:35.000,276,11062745,4125,0,1759519714,13121.90103909,29011.168850579998,53382.89419104001 2025-10-03,19:28:36.000,276,11063156,3725,0,1759519715,13122.069446839996,24858.94931538,53382.82431984001 2025-10-03,19:28:37.000,276,11063000,3765,0,1759519716,13122.197436729992,27627.304796369994,53382.99201072001 2025-10-03,19:28:38.000,276,11062930,3845,0,1759519717,13122.210909349997,31319.054012580003,53382.96406224 2025-10-03,19:28:39.000,276,11063092,3685,0,1759519718,13122.514043299998,29473.443746849996,53382.85925544 2025-10-03,19:28:40.000,276,11062892,3845,0,1759519719,13122.77002307999,25782.441738420006,53382.99201072001 2025-10-03,19:28:41.000,276,11062975,4205,0,1759519720,13122.823913559994,29935.281597060006,53382.852268320006 2025-10-03,19:28:42.000,276,11062938,3525,0,1759519721,13123.16072906,27167.412506039997,53382.82431984001 2025-10-03,19:28:43.000,276,11062849,4045,0,1759519722,13123.17420167999,28551.91098195,53382.82431984001 2025-10-03,19:28:44.000,276,11063024,3645,0,1759519723,13123.19441060999,27167.8495521,53383.01297208001 2025-10-03,19:28:45.000,276,11063015,3885,0,1759519724,13123.17420167999,29475.107341530005,53382.59374488 2025-10-03,19:28:46.000,276,11062975,3765,0,1759519725,13123.322400500001,24861.071103509996,53382.998997840004 2025-10-03,19:28:47.000,276,11062835,3765,0,1759519726,13123.423445150001,32705.448704459995,53383.047907680004 2025-10-03,19:28:48.000,276,11063069,3804,0,1759519727,13123.295455259991,31321.281537660005,53383.04092056001 2025-10-03,19:28:49.000,276,11063060,3205,0,1759519728,13123.275246329991,28552.792123199994,53383.124766 2025-10-03,19:28:50.000,276,11063172,3444,0,1759519729,13123.18093799,32244.26642334,53382.99201072001 2025-10-03,19:28:51.000,276,11062970,3485,0,1759519730,13122.99905762,29937.241255200002,53383.20861144001 2025-10-03,19:28:52.000,276,11062840,3325,0,1759519731,13123.07989334,25784.478936989995,53383.11079176001 2025-10-03,19:28:53.000,276,11062858,3885,0,1759519732,13122.99905762,29013.939158670008,53382.95707512 2025-10-03,19:28:54.000,276,11062863,4205,0,1759519733,13122.74981414999,29936.585686110004,53383.07585616 2025-10-03,19:28:55.000,276,11062858,3685,0,1759519734,13122.77002307999,33166.602789059994,53382.9850236 2025-10-03,19:28:56.000,276,11062968,3725,0,1759519735,13122.85085879999,29475.121439790004,53382.97803648 2025-10-03,19:28:57.000,276,11062849,3885,0,1759519736,13122.85759511,29474.909965889994,53382.950088000005 2025-10-03,19:28:58.000,276,11062945,4085,0,1759519737,13122.97884869,29013.21309828,53383.047907680004 2025-10-03,19:28:59.000,276,11062744,3444,0,1759519738,13123.147256439996,31781.808249690002,53383.08284328 2025-10-03,19:29:00.000,276,11063137,4165,0,1759519739,13123.26177371,24398.972435489995,53382.82431984001 2025-10-03,19:29:01.000,276,11062885,4165,0,1759519740,13123.403236220001,28551.29770764,53382.76842288 2025-10-03,19:29:02.000,276,11063137,4045,0,1759519741,13123.571643969997,31781.561530139996,53382.79637136 2025-10-03,19:29:23.000,276,11063022,3765,0,1759519762,13126.293113209998,33165.200012190006,53382.75444864001 2025-10-03,19:29:24.000,276,11062898,3685,0,1759519763,13126.394157859999,27628.284625440006,53382.831306960004 2025-10-03,19:29:25.000,276,11062910,3845,0,1759519764,13126.59624716,27166.89087042,53383.17367584 2025-10-03,19:29:26.000,276,11062934,3565,0,1759519765,13126.79160014999,27628.20708501,53383.20861144001 2025-10-03,19:29:27.000,276,11062863,4325,0,1759519766,13126.81180907999,26244.30778515,53383.187650080006 2025-10-03,19:29:28.000,276,11062924,3765,0,1759519767,13127.013898379992,28089.840510449998,53383.285469760005 2025-10-03,19:29:29.000,276,11063182,3285,0,1759519768,13127.013898379992,31319.378272560003,53383.37630232001 2025-10-03,19:29:30.000,276,11062905,3965,0,1759519769,13127.094734099992,24859.872751410003,53383.166688720004 2025-10-03,19:29:31.000,276,11063191,3765,0,1759519770,13127.067788859997,28551.008693309996,53383.34835384001 2025-10-03,19:29:32.000,276,11062891,3965,0,1759519771,13126.919590040001,28089.551496119995,53383.383289440004 2025-10-03,19:29:34.000,276,11062834,3325,0,1759519773,13126.58951084999,29012.310809639996,53383.1946372 2025-10-03,19:29:35.000,276,11063015,3924,0,1759519774,13126.46825726999,31319.357125170005,53383.27149552 2025-10-03,19:29:36.000,276,11062943,4285,0,1759519775,13126.373948929999,31319.117454749998,53383.07585616 2025-10-03,19:29:37.000,276,11062820,3605,0,1759519776,13126.171859629998,32703.185933729997,53383.22957280001 2025-10-03,19:29:38.000,276,11062927,3965,0,1759519777,13126.050606049997,27627.748891559997,53383.20162432 2025-10-03,19:29:39.000,276,11062955,4125,0,1759519778,13125.922616160002,26704.78515327,53383.117778880005 2025-10-03,19:29:40.000,276,11062970,3645,0,1759519779,13125.767681029996,26704.63712154,53383.187650080006 2025-10-03,19:29:41.000,276,11062875,4245,0,1759519780,13125.707054239996,30856.891902389994,53383.15271448 2025-10-03,19:29:42.000,276,11062976,3685,0,1759519781,13125.55885542,30856.793214570003,53383.13175312 2025-10-03,19:29:43.000,276,11062949,4085,0,1759519782,13125.585800659996,29011.084261020005,53383.10380464 2025-10-03,19:29:44.000,276,11062898,3845,0,1759519783,13125.51170124999,24858.28669716,53383.11079176001 2025-10-03,19:29:45.000,276,11062877,4045,0,1759519784,13125.403920289995,33163.37428752,53383.15970160001 2025-10-03,19:29:46.000,276,11062946,3485,0,1759519785,13125.35002980999,27626.7479151,53383.15271448 2025-10-03,19:29:47.000,276,11062942,3645,0,1759519786,13125.30961194999,32240.59382661,53383.13175312 2025-10-03,19:29:48.000,276,11062805,4165,0,1759519787,13125.22877622999,29933.695542810005,53383.08284328 2025-10-03,19:29:49.000,276,11063002,3525,0,1759519788,13125.120995269994,28088.23330881,53383.08284328 2025-10-03,19:29:50.000,276,11063056,3405,0,1759519789,13125.053632169998,27626.952339869997,53383.0548948 2025-10-03,19:29:51.000,276,11062932,3525,0,1759519790,13125.013214309998,28088.564617919998,53383.00598496 2025-10-03,19:29:52.000,276,11062959,3725,0,1759519791,13124.804388700002,31779.806296769995,53382.97104936001 2025-10-03,19:29:53.000,276,11062908,3405,0,1759519792,13124.703344050002,32241.397427429998,53382.97104936001 2025-10-03,19:29:54.000,276,11062894,3605,0,1759519793,13124.582090470001,29011.817370539997,53383.02694632 2025-10-03,19:29:55.000,276,11063031,4125,0,1759519794,13124.548408919996,28550.501155949998,53382.950088000005 2025-10-03,19:29:56.000,276,11062974,3245,0,1759519795,13124.46083689,29473.42259946,53382.90816528 2025-10-03,19:29:57.000,276,11062903,4085,0,1759519796,13124.346319619995,32241.961357830005,53382.87322968001 2025-10-03,19:29:58.000,276,11062940,3605,0,1759519797,13124.35979224,32241.940210440007,53382.782397120005 2025-10-03,19:29:59.000,276,11063008,3525,0,1759519798,13124.366528549996,29012.007697049994,53382.831306960004 2025-10-03,19:30:00.000,276,11062982,3765,0,1759519799,13124.454100579991,32702.720691149996,53382.69156456 2025-10-03,19:30:01.000,276,11062723,4125,0,1759519800,13124.514727369991,27627.56561418,53382.6706032 2025-10-03,19:30:02.000,276,11062600,3765,0,1759519801,13124.474309509991,26704.552531980007,53382.55880928001 2025-10-03,19:30:03.000,276,11062997,4325,0,1759519802,13124.730289289997,28088.458880970007,53382.81733272 2025-10-03,19:30:04.000,276,11062918,3565,0,1759519803,13124.790916079997,29472.379328220006,53382.7404744 2025-10-03,19:30:05.000,276,11062971,4165,0,1759519804,13124.932378589998,29472.189001709994,53382.614706240005 2025-10-03,19:30:06.000,276,11063182,3804,0,1759519805,13125.127731579989,26242.334028750003,53382.82431984001 2025-10-03,19:30:07.000,276,11063010,3645,0,1759519806,13125.242248849994,31317.242386169994,53382.62169336 2025-10-03,19:30:08.000,276,11062931,4245,0,1759519807,13125.45781077,26242.023867030002,53382.7404744 2025-10-03,19:30:09.000,276,11062844,3765,0,1759519808,13125.65990007,26703.34008162,53382.7404744 2025-10-03,19:30:10.000,276,11062898,3645,0,1759519809,13125.835044129992,30394.349139180005,53382.72650016001 2025-10-03,19:30:11.000,276,11063033,4125,0,1759519810,13126.084287600002,26241.925179209997,53382.76143576 2025-10-03,19:30:12.000,276,11062903,4045,0,1759519811,13126.326794759989,30856.20108765,53382.78938424 2025-10-03,19:30:13.000,276,11062856,3365,0,1759519812,13126.62992870999,31779.12958029,53382.80335848001 2025-10-03,19:30:14.000,276,11062906,3765,0,1759519813,13127.013898379992,27627.100371599998,53382.70553880001 2025-10-03,19:30:15.000,276,11063117,3685,0,1759519814,13127.357450189993,29011.63409316,53382.831306960004 2025-10-03,19:30:16.000,276,11062867,3725,0,1759519815,13127.69426569,25782.300755820004,53382.85925544 2025-10-03,19:30:17.000,276,11062697,3645,0,1759519816,13128.091707979991,31780.574651939998,53382.998997840004 2025-10-03,19:30:18.000,276,11062832,3405,0,1759519817,13128.428523479997,29935.450776180005,53383.01297208001 2025-10-03,19:30:19.000,276,11063066,3965,0,1759519818,13128.792284219999,24860.422583549996,53382.93611376 2025-10-03,19:30:20.000,276,11062805,4165,0,1759519819,13129.1156271,26244.7659786,53383.0548948 2025-10-03,19:30:21.000,276,11062725,3965,0,1759519820,13129.438969980001,31781.83644621,53383.187650080006 2025-10-03,19:30:22.000,276,11062724,3845,0,1759519821,13129.715158689993,27167.567586899997,53383.285469760005 2025-10-03,19:30:23.000,276,11063207,4325,0,1759519822,13130.092392049999,27629.024784089997,53383.36232808 2025-10-03,19:30:24.000,276,11062826,3605,0,1759519823,13130.33489921,34549.712586359994,53383.36232808 2025-10-03,19:30:25.000,276,11062943,4125,0,1759519824,13130.40899861999,28090.207065209994,53383.69770984 2025-10-03,19:30:26.000,276,11062863,4045,0,1759519825,13130.402262309995,33627.22113978,53383.39726368001 2025-10-03,19:30:27.000,276,11063034,3725,0,1759519826,13130.55719744,27166.940214329996,53383.66277424001 2025-10-03,19:30:28.000,276,11062803,4325,0,1759519827,13130.530252199991,31781.011698000002,53383.718671200004 2025-10-03,19:30:29.000,276,11062932,3645,0,1759519828,13130.34837182999,26705.299739759997,53383.93527192 2025-10-03,19:30:30.000,276,11062937,4245,0,1759519829,13130.1934367,27627.903972419997,53383.788542400005 2025-10-03,19:30:31.000,276,11063047,4085,0,1759519830,13129.950929539998,33625.92409986,53383.91431056 2025-10-03,19:30:32.000,276,11062964,3765,0,1759519831,13129.668004519997,29935.01373012,53384.04007872 2025-10-03,19:30:33.000,276,11062984,4045,0,1759519832,13129.23688068,29473.443746849996,53384.15885976 2025-10-03,19:30:35.000,276,11063106,3645,0,1759519834,13128.401578240002,26244.328932539996,53383.92129768 2025-10-03,19:30:36.000,276,11062801,3965,0,1759519835,13128.05129011999,33627.35507325,53383.956233280005 2025-10-03,19:30:37.000,276,11062986,3405,0,1759519836,13127.674056759999,29013.727684769998,53383.8933492 2025-10-03,19:30:38.000,276,11063042,3285,0,1759519837,13127.222723990002,33167.15967033,53383.92129768 2025-10-03,19:30:39.000,276,11062758,3485,0,1759519838,13127.007162069996,28553.334906210002,53383.90033632001 2025-10-03,19:30:40.000,276,11062879,3804,0,1759519839,13126.73097335999,30861.029741699997,53383.76059392001 2025-10-03,19:30:41.000,276,11063022,3405,0,1759519840,13126.522147749994,27170.225108910003,53383.54399320001 2025-10-03,19:30:42.000,276,11062947,4205,0,1759519841,13126.367212619989,28554.702437429994,53383.550980320004 2025-10-03,19:30:43.000,276,11063074,3645,0,1759519842,13126.373948929999,32707.760819100004,53383.34835384001 2025-10-03,19:30:44.000,276,11062883,4004,0,1759519843,13126.582774539995,28093.759826730005,53383.36232808 2025-10-03,19:30:45.000,276,11062734,3645,0,1759519844,13126.53562037,29939.215011599998,53383.49508336001 2025-10-03,19:30:46.000,276,11062741,4085,0,1759519845,13126.724237049995,31323.607750559997,53383.54399320001 2025-10-03,19:30:47.000,276,11063038,3924,0,1759519846,13126.885908489996,31323.212999280004,53383.46014776 2025-10-03,19:30:48.000,276,11062947,3965,0,1759519847,13127.269878159997,33168.569496330005,53383.53700608 2025-10-03,19:30:49.000,276,11063017,3965,0,1759519848,13127.613429969999,32706.745744379994,53383.32739248001 2025-10-03,19:30:50.000,276,11062944,3605,0,1759519849,13128.01087225999,29476.171760159996,53383.299444 2025-10-03,19:30:51.000,276,11062959,4085,0,1759519850,13128.448732409997,25784.013694409994,53383.404250800006 2025-10-03,19:30:52.000,276,11062962,3885,0,1759519851,13128.900065179994,30397.380265080006,53383.453160640005 2025-10-03,19:30:53.000,276,11063021,3965,0,1759519852,13129.290771159991,29935.112417940007,53383.39726368001 2025-10-03,19:30:54.000,276,11062806,3645,0,1759519853,13129.688213449997,28088.649207480004,53383.36232808 2025-10-03,19:30:55.000,276,11062986,3924,0,1759519854,13130.011556329999,27626.529392070006,53383.48809624 2025-10-03,19:30:56.000,276,11062960,3525,0,1759519855,13130.35510814,31778.452863810002,53383.571941680006 2025-10-03,19:30:57.000,276,11062750,3245,0,1759519856,13130.604351609996,30393.94028964,53383.550980320004 2025-10-03,19:30:58.000,276,11062722,3605,0,1759519857,13130.792968289992,29009.568698069997,53383.71168408001 2025-10-03,19:30:59.000,276,11062821,3645,0,1759519858,13131.048948069998,29470.976551350002,53383.72565832 2025-10-03,19:31:00.000,276,11062744,3325,0,1759519859,13131.190410579999,27625.753987770004,53383.7536068 2025-10-03,19:31:01.000,276,11062984,3205,0,1759519860,13131.271246299999,26241.685508790004,53383.92828480001 2025-10-03,19:31:02.000,276,11062873,4205,0,1759519861,13131.35208202,29471.716709999993,53383.92828480001 2025-10-03,19:31:03.000,276,11062850,3685,0,1759519862,13131.38576356999,32240.537433570003,53383.94924616001 2025-10-03,19:31:04.000,276,11062912,3685,0,1759519863,13131.44639035999,33625.40246424,53384.01213024 2025-10-03,19:31:05.000,276,11062652,3725,0,1759519864,13131.53396239,27166.376283930003,53383.858413600006 2025-10-03,19:31:06.000,276,11062907,4085,0,1759519865,13131.55417132,29012.529332670005,53383.99815600001 2025-10-03,19:31:07.000,276,11063085,4085,0,1759519866,13131.4733356,32242.941186900003,53384.04706584001 2025-10-03,19:31:08.000,276,11062809,4205,0,1759519867,13131.34534570999,25783.46386227,53384.22873096 2025-10-03,19:31:09.000,276,11063293,4004,0,1759519868,13131.156729029994,29013.671291730003,53384.08200144 2025-10-03,19:31:10.000,276,11062893,4285,0,1759519869,13131.015266519993,30398.23320981,53384.16584688001 2025-10-03,19:31:11.000,276,11062860,3685,0,1759519870,13130.712132569992,28552.57360017,53384.16584688001 2025-10-03,19:31:12.000,276,11062981,4085,0,1759519871,13130.739077810002,29475.283569780004,53384.08898856 2025-10-03,19:31:13.000,276,11062865,4085,0,1759519872,13130.361844449995,26707.090218779995,53384.23571808001 2025-10-03,19:31:14.000,276,11063039,4125,0,1759519873,13130.092392049999,25784.020743539993,53384.16584688001 2025-10-03,19:31:15.000,276,11063028,3685,0,1759519874,13129.870093819998,27167.722667759997,53384.26366656001 2025-10-03,19:31:16.000,276,11062886,3485,0,1759519875,13129.519805700002,29935.619955300004,53384.4173832 2025-10-03,19:31:17.000,276,11062823,4325,0,1759519876,13129.13583603,29012.59277484,53384.36847336 2025-10-03,19:31:18.000,276,11062817,4045,0,1759519877,13128.650821709998,29934.661273620004,53384.38244760001 2025-10-03,19:31:19.000,276,11062920,3444,0,1759519878,13128.388105619997,30857.096327160005,53384.11693704001 2025-10-03,19:31:20.000,276,11062842,3365,0,1759519879,13128.0378175,30395.244378689997,53384.054052960004 2025-10-03,19:31:21.000,276,11063015,3685,0,1759519880,13127.842464509995,26703.572702909994,53384.17982112 2025-10-03,19:31:22.000,276,11063042,3285,0,1759519881,13127.573012109999,25780.334048549994,53384.27065368 2025-10-03,19:31:23.000,276,11062893,4165,0,1759519882,13127.303559710002,30855.164865540006,53384.06104008 2025-10-03,19:31:24.000,276,11062990,3765,0,1759519883,13127.148624579997,29009.37837156,53384.04706584001 2025-10-03,19:31:25.000,276,11063135,4325,0,1759519884,13127.121679340002,32238.96547758,53383.76059392001 2025-10-03,19:31:26.000,276,11062918,3605,0,1759519885,13127.027370999996,27624.612028710006,53383.80251664 2025-10-03,19:31:27.000,276,11062952,3565,0,1759519886,13127.101470410002,29931.799326840002,53383.739632560006 2025-10-03,19:31:28.000,276,11062981,4085,0,1759519887,13127.155360889992,27624.696618269998,53383.62783864 2025-10-03,19:31:29.000,276,11062989,4085,0,1759519888,13127.370922809998,31777.141725630005,53383.5789288 2025-10-03,19:31:30.000,276,11063054,3765,0,1759519889,13127.492176389998,29008.89903072,53383.48809624 2025-10-03,19:31:31.000,276,11062982,3525,0,1759519890,13127.76836509999,32238.683512379997,53383.39027656 2025-10-03,19:31:32.000,276,11062981,4004,0,1759519891,13128.01760857,24856.757035949995,53383.299444 2025-10-03,19:31:33.000,276,11063045,4165,0,1759519892,13128.441996100002,26702.529431670002,53383.27149552 2025-10-03,19:31:34.000,276,11063071,3965,0,1759519893,13128.650821709998,34084.90000329001,53383.32040536 2025-10-03,19:31:36.000,276,11062962,3645,0,1759519895,13129.041527689995,30394.292746139996,53383.13874024001 2025-10-03,19:31:37.000,276,11063034,3565,0,1759519896,13129.162781269995,31317.305828340002,53383.117778880005 2025-10-03,19:31:38.000,276,11063021,4365,0,1759519897,13129.324452709996,29471.681464349997,53383.24354704 2025-10-03,19:31:39.000,276,11063089,4325,0,1759519898,13129.21667175,29471.667366089998,53383.18066296001 2025-10-03,19:31:40.000,276,11062943,3725,0,1759519899,13129.1156271,34085.675407589995,53383.285469760005 2025-10-03,19:31:41.000,276,11062864,3125,0,1759519900,13129.021318759995,29010.33000411,53383.24354704 2025-10-03,19:31:42.000,276,11062885,3645,0,1759519901,13128.644085399988,28087.479051899994,53383.3693152 2025-10-03,19:31:43.000,276,11062801,4004,0,1759519902,13128.354424069992,28548.604939979996,53383.27848264001 2025-10-03,19:31:44.000,276,11062911,3765,0,1759519903,13127.95698178,29470.948354830005,53383.32739248001 2025-10-03,19:31:45.000,276,11062961,4325,0,1759519904,13127.579748419994,31316.297802750007,53383.2645084 2025-10-03,19:31:46.000,276,11062949,3965,0,1759519905,13127.108206719997,30392.988657089998,53383.07585616 2025-10-03,19:31:47.000,276,11062942,3645,0,1759519906,13126.69729181,32238.034992419998,53383.09681752 2025-10-03,19:31:48.000,276,11062993,4205,0,1759519907,13126.225750109988,31314.746994150002,53383.00598496 2025-10-03,19:31:49.000,276,11063013,4125,0,1759519908,13125.875461989992,29468.76312453,53382.9850236 2025-10-03,19:31:50.000,276,11063007,4004,0,1759519909,13125.4780197,28084.285796009994,53382.9151524 2025-10-03,19:31:51.000,276,11063121,4325,0,1759519910,13125.222039919994,28083.954486899995,53382.74746152 2025-10-03,19:31:52.000,276,11062955,4205,0,1759519911,13124.979532759993,26699.448961860006,53382.6706032 2025-10-03,19:31:53.000,276,11063020,3605,0,1759519912,13124.858279179993,34081.192160909995,53382.31426008 2025-10-03,19:31:54.000,276,11062864,3804,0,1759519913,13124.770707149997,31773.84978192,53382.39111840001 2025-10-03,19:31:55.000,276,11063034,3725,0,1759519914,13124.945851209988,29928.359351399995,53382.31426008 2025-10-03,19:32:06.000,276,11062942,3485,0,1759519925,13126.986953139996,26239.274706330005,53381.71336776 2025-10-03,19:32:07.000,276,11062856,3444,0,1759519926,13126.933062659991,25777.972590000005,53381.71336776 2025-10-03,19:32:08.000,276,11062982,3565,0,1759519927,13126.784863839996,28084.969561620004,53381.61554808 2025-10-03,19:32:09.000,276,11063052,3485,0,1759519928,13126.65687395,27162.167953320008,53381.62952232001 2025-10-03,19:32:10.000,276,11062881,4205,0,1759519929,13126.360476309994,27162.09041289,53381.7622776 2025-10-03,19:32:11.000,276,11062770,3645,0,1759519930,13126.124705460003,34082.799362549995,53381.657470800004 2025-10-03,19:32:12.000,276,11062988,3605,0,1759519931,13125.686845309996,34543.657383690006,53381.6924064 2025-10-03,19:32:13.000,276,11062851,3965,0,1759519932,13125.28940301999,26700.400594410006,53381.440870080005 2025-10-03,19:32:14.000,276,11062886,3485,0,1759519933,13124.750498219997,23009.454979019996,53381.538689760004 2025-10-03,19:32:15.000,276,11062876,3685,0,1759519934,13124.534936299991,31313.82355812,53381.4478572 2025-10-03,19:32:16.000,276,11063211,4245,0,1759519935,13123.901723159994,29006.558719559995,53381.35702464 2025-10-03,19:32:17.000,276,11062961,4004,0,1759519936,13123.524489800002,31313.252578590007,53381.343050400006 2025-10-03,19:32:18.000,276,11062936,3685,0,1759519937,13123.10010227,26699.456010990005,53381.21728224001 2025-10-03,19:32:19.000,276,11062760,3685,0,1759519938,13122.763286769994,32235.490256489997,53381.07055272 2025-10-03,19:32:20.000,276,11062904,3565,0,1759519939,13122.278272449992,28544.269725029997,53381.04959136001 2025-10-03,19:32:21.000,276,11062995,3885,0,1759519940,13121.995347429991,28544.05825113,53380.867926240004 2025-10-03,19:32:22.000,276,11063049,4325,0,1759519941,13121.59116882999,35926.090464509994,53380.72818384 2025-10-03,19:32:23.000,276,11062747,4165,0,1759519942,13121.267825950003,25775.984735339996,53380.68626112 2025-10-03,19:32:24.000,276,11062895,3965,0,1759519943,13120.957955689992,34542.09952596,53380.504596000006 2025-10-03,19:32:25.000,276,11062827,3645,0,1759519944,13120.789547939996,26698.88503146,53380.37184072 2025-10-03,19:32:26.000,276,11062947,4245,0,1759519945,13120.60093126,27621.64434498,53380.099343040005 2025-10-03,19:32:27.000,276,11062982,3485,0,1759519946,13120.318006239999,30851.323089690006,53380.0853688 2025-10-03,19:32:28.000,276,11063075,3965,0,1759519947,13120.230434209989,35465.253590759996,53379.88972944 2025-10-03,19:32:29.000,276,11063033,3965,0,1759519948,13120.210225279989,26699.34322491,53379.80588400001 2025-10-03,19:32:30.000,276,11062975,4205,0,1759519949,13120.129389559988,29929.11360831,53379.68710296001 2025-10-03,19:32:31.000,276,11062995,4004,0,1759519950,13120.109180629988,32236.25861166,53379.49146360001 2025-10-03,19:32:32.000,276,11062828,3685,0,1759519951,13120.109180629988,29929.670489580007,53379.37268256001 2025-10-03,19:32:33.000,276,11062888,3525,0,1759519952,13120.062026459993,25777.584887849996,53379.2469144 2025-10-03,19:32:34.000,276,11062809,4165,0,1759519953,13120.190016349989,27161.737956390003,53378.98839096001 2025-10-03,19:32:35.000,276,11062856,3245,0,1759519954,13120.304533619994,22086.737960280007,53379.0722364 2025-10-03,19:32:37.000,276,11062577,4325,0,1759519956,13120.358424099999,25316.254575,53378.89057128 2025-10-03,19:32:38.000,276,11062752,3885,0,1759519957,13120.284324689994,29929.959503909995,53378.96742960001 2025-10-03,19:32:39.000,276,11062763,4004,0,1759519958,13120.250643139989,29468.58689628,53378.76480312 2025-10-03,19:32:40.000,276,11062998,3645,0,1759519959,13120.196752659998,28545.919221450007,53378.89755840001 2025-10-03,19:32:41.000,276,11062982,3525,0,1759519960,13120.176543729998,31314.084375930004,53378.71589328 2025-10-03,19:32:42.000,276,11062937,4565,0,1759519961,13120.169807419989,30391.494241530003,53378.67397056 2025-10-03,19:32:43.000,276,11062946,3685,0,1759519962,13120.190016349989,24393.502310609998,53378.59711224 2025-10-03,19:32:44.000,276,11062886,3605,0,1759519963,13120.082235389993,28545.98971275,53378.492305440006 2025-10-03,19:32:45.000,276,11063040,3525,0,1759519964,13119.967718120002,29930.142781290007,53378.45736984 2025-10-03,19:32:46.000,276,11062687,3645,0,1759519965,13119.947509190002,30391.466045010005,53378.48531832001 2025-10-03,19:32:47.000,276,11062917,3885,0,1759519966,13119.826255610002,28084.588908599995,53378.46435696001 2025-10-03,19:32:48.000,276,11063040,3365,0,1759519967,13119.657847859991,30852.859800029997,53378.41544712001 2025-10-03,19:32:49.000,276,11062963,3885,0,1759519968,13119.62416631,30391.592929349994,53378.51326680001 2025-10-03,19:32:50.000,276,11062896,3765,0,1759519969,13119.671320479996,32698.399574459996,53378.233782 2025-10-03,19:32:51.000,276,11062965,4125,0,1759519970,13119.698265719991,30852.951438720003,53378.27570472001 2025-10-03,19:32:52.000,276,11063018,3685,0,1759519971,13119.819519299992,27162.005823329993,53378.254743360005 2025-10-03,19:32:53.000,276,11062907,4205,0,1759519972,13119.880146089992,23932.580847300007,53378.27570472001 2025-10-03,19:32:54.000,276,11062941,4125,0,1759519973,13120.055290149998,27162.386476350002,53378.205833520005 2025-10-03,19:32:55.000,276,11063025,4045,0,1759519974,13120.264115759994,34083.13772078999,53378.18487216 2025-10-03,19:32:56.000,276,11062891,4325,0,1759519975,13120.53356815999,27623.87187006,53378.07307824 2025-10-03,19:32:57.000,276,11062868,3565,0,1759519976,13120.668294359995,34083.29985078001,53378.038142640005 2025-10-03,19:32:58.000,276,11062961,4085,0,1759519977,13120.890592589996,28085.5052955,53378.14993656001 2025-10-03,19:32:59.000,276,11063035,4205,0,1759519978,13121.079209269992,30853.719793890006,53378.21980776 2025-10-03,19:33:00.000,276,11062962,3685,0,1759519979,13121.133099749997,25317.234404069997,53378.26173048 2025-10-03,19:33:01.000,276,11063016,3685,0,1759519980,13121.261089639993,26701.57074999,53378.24775624001 2025-10-03,19:33:02.000,276,11062890,3885,0,1759519981,13121.294771189998,30853.80438345,53378.26173048 2025-10-03,19:33:03.000,276,11063048,3885,0,1759519982,13121.213935469998,29469.71475708,53378.26173048 2025-10-03,19:33:04.000,276,11062963,4325,0,1759519983,13121.261089639993,32699.259568320005,53378.31762744001 2025-10-03,19:33:05.000,276,11063265,4125,0,1759519984,13121.092681889997,27623.822526150005,53378.24775624001 2025-10-03,19:33:06.000,276,11063138,3485,0,1759519985,13121.038791409992,28546.856755739995,53378.24076912 2025-10-03,19:33:07.000,276,11062789,4285,0,1759519986,13120.71544852999,29469.778199249995,53378.40147288 2025-10-03,19:33:08.000,276,11062997,3885,0,1759519987,13120.47294136999,26239.916177160005,53378.22679488001 2025-10-03,19:33:09.000,276,11062877,3765,0,1759519988,13120.149598489988,30854.241429510002,53378.36653728001 2025-10-03,19:33:10.000,276,11063306,3405,0,1759519989,13119.967718120002,29470.095410099995,53378.40846 2025-10-03,19:33:11.000,276,11063299,3885,0,1759519990,13119.56353952,27625.239401280007,53378.38749864 2025-10-03,19:33:12.000,276,11063007,4325,0,1759519991,13119.36145022,31777.931228190006,53378.42942136 2025-10-03,19:33:13.000,276,11062972,3485,0,1759519992,13118.916853759998,30855.594862469996,53378.373524400005 2025-10-03,19:33:14.000,276,11062932,3645,0,1759519993,13118.708028150002,31778.826467699997,53378.373524400005 2025-10-03,19:33:15.000,276,11062925,4125,0,1759519994,13118.445312060001,29472.13260867,53378.31762744001 2025-10-03,19:33:16.000,276,11062901,4205,0,1759519995,13118.15565072999,27165.424651380003,53378.11500096 2025-10-03,19:33:17.000,276,11062920,3325,0,1759519996,13118.02092453,32241.178904400003,53378.29666608001 2025-10-03,19:33:18.000,276,11063003,3924,0,1759519997,13117.832307849989,28550.31082944,53378.19884640001 2025-10-03,19:33:19.000,276,11062921,4085,0,1759519998,13117.704317959993,29473.4085012,53378.14993656001 2025-10-03,19:33:20.000,276,11062866,3804,0,1759519999,13117.650427479988,28550.874759840008,53378.14294944 2025-10-03,19:33:21.000,276,11062883,4165,0,1759520000,13117.583064379993,24398.45079987,53378.14294944 2025-10-03,19:33:22.000,276,11062956,3565,0,1759520001,13117.623482239993,29474.078168549997,53378.12198808 2025-10-03,19:33:23.000,276,11062887,4125,0,1759520002,13117.724526889993,34549.691438969996,53377.968271440004 2025-10-03,19:33:24.000,276,11062901,3885,0,1759520003,13117.886198329994,30396.943219020002,53378.0940396 2025-10-03,19:33:25.000,276,11063003,4125,0,1759520004,13118.027660839994,24860.06307792,53378.0241684 2025-10-03,19:33:26.000,276,11063186,3245,0,1759520005,13118.209541209995,29474.021775510002,53377.96128432001 2025-10-03,19:33:27.000,276,11062954,3845,0,1759520006,13118.438575749991,29473.88784204,53377.99621992 2025-10-03,19:33:28.000,276,11062910,3365,0,1759520007,13118.633928739997,29012.310809639996,53377.92634872 2025-10-03,19:33:29.000,276,11062958,3165,0,1759520008,13118.815809109998,30857.829436679996,53377.8494904 2025-10-03,19:33:30.000,276,11062964,3444,0,1759520009,13119.091997819989,24859.42865622,53378.038142640005 2025-10-03,19:33:31.000,276,11062871,4085,0,1759520010,13119.307559739995,30857.434685400003,53377.933335839996 2025-10-03,19:33:32.000,276,11062911,3924,0,1759520011,13119.53659427999,30395.942242560006,53378.06609112 2025-10-03,19:33:33.000,276,11062900,3565,0,1759520012,13119.745419890001,27627.452828099995,53378.14294944 2025-10-03,19:33:34.000,276,11062827,4125,0,1759520013,13119.873409779997,27627.636105480007,53377.94731008 2025-10-03,19:33:35.000,276,11063047,4325,0,1759520014,13120.048553840003,33164.241330510005,53378.12198808 2025-10-03,19:33:36.000,276,11062954,3444,0,1759520015,13120.190016349989,29934.830452740003,53378.038142640005 2025-10-03,19:33:38.000,276,11063167,4405,0,1759520017,13120.257379449999,31319.74482732,53378.11500096 2025-10-03,19:33:39.000,276,11063021,4045,0,1759520018,13120.41905089,23476.354104569997,53378.01019416001 2025-10-03,19:33:40.000,276,11062963,4205,0,1759520019,13120.49315029999,28090.77099561,53378.18487216 2025-10-03,19:33:41.000,276,11063041,4165,0,1759520020,13120.385369339994,29475.62897715,53378.11500096 2025-10-03,19:33:42.000,276,11063121,4085,0,1759520021,13120.358424099999,28092.110330309995,53378.17788504001 2025-10-03,19:33:43.000,276,11062924,3645,0,1759520022,13120.324742549994,29476.989459239994,53378.12897520001 2025-10-03,19:33:44.000,276,11062979,4045,0,1759520023,13120.169807419989,29938.792063800007,53378.21980776 2025-10-03,19:33:45.000,276,11062923,4004,0,1759520024,13120.129389559988,32246.726569709994,53378.0940396 2025-10-03,19:33:46.000,276,11062725,4125,0,1759520025,13120.041817529993,30401.193844409994,53378.07307824 2025-10-03,19:33:47.000,276,11062988,3285,0,1759520026,13119.893618709997,31324.918888739994,53378.26173048 2025-10-03,19:33:48.000,276,11063070,3605,0,1759520027,13119.779101439992,27633.81114336,53378.233782 2025-10-03,19:33:49.000,276,11062991,3645,0,1759520028,13119.637638929991,29479.97124123,53378.24076912 2025-10-03,19:33:50.000,276,11062772,3285,0,1759520029,13119.56353952,29941.780894919997,53378.28269184 2025-10-03,19:33:51.000,276,11063007,3965,0,1759520030,13119.40186808,26711.890676309995,53378.303653200004 2025-10-03,19:33:52.000,276,11063007,4165,0,1759520031,13119.449022249995,24866.357951009995,53378.31762744001 2025-10-03,19:33:53.000,276,11062998,3845,0,1759520032,13119.368186529995,32710.890632819996,53378.40147288 2025-10-03,19:33:54.000,276,11063048,3565,0,1759520033,13119.33450497999,32249.659007790004,53378.28967896 2025-10-03,19:33:55.000,276,11062922,3685,0,1759520034,13119.29408711999,24405.217964669995,53378.31064032 2025-10-03,19:33:56.000,276,11062878,3525,0,1759520035,13119.267141879995,29942.492857050005,53378.29666608001 2025-10-03,19:33:57.000,276,11062759,4285,0,1759520036,13119.38165915,33633.92486241,53378.28269184 2025-10-03,19:33:58.000,276,11062945,3804,0,1759520037,13119.37492283999,31326.667072979995,53378.268717599996 2025-10-03,19:33:59.000,276,11063087,4085,0,1759520038,13119.38165915,30403.823169900003,53378.268717599996 2025-10-03,19:34:00.000,276,11062870,3605,0,1759520039,13119.529857969996,28557.966184620003,53378.26173048 2025-10-03,19:34:01.000,276,11062906,3765,0,1759520040,13119.529857969996,31787.92689453,53378.31762744001 2025-10-03,19:34:02.000,276,11062961,4004,0,1759520041,13119.570275829996,32249.271305639995,53378.303653200004 2025-10-03,19:34:03.000,276,11062947,4165,0,1759520042,13119.577012139991,32249.299502160007,53378.26173048 2025-10-03,19:34:04.000,276,11063075,4165,0,1759520043,13119.664584170001,28096.297513530008,53378.24076912 2025-10-03,19:34:05.000,276,11062820,3965,0,1759520044,13119.718474649992,29942.048761860002,53378.27570472001 2025-10-03,19:34:06.000,276,11062871,4085,0,1759520045,13119.819519299992,33633.346833749994,53378.31762744001 2025-10-03,19:34:07.000,276,11063031,4004,0,1759520046,13119.752156199997,29941.816140569994,53378.40846 2025-10-03,19:34:08.000,276,11063179,3885,0,1759520047,13119.927300260002,31325.9903565,53378.233782 2025-10-03,19:34:09.000,276,11062849,3685,0,1759520048,13120.021608599993,33172.044717419994,53378.44339560001 2025-10-03,19:34:10.000,276,11063084,3365,0,1759520049,13120.129389559988,29019.13436748,53378.46435696001 2025-10-03,19:34:11.000,276,11062961,3365,0,1759520050,13120.088971699988,29480.42943468,53378.72986752001 2025-10-03,19:34:12.000,276,11062835,3685,0,1759520051,13120.068762770003,33172.023570029996,53378.88358416 2025-10-03,19:34:13.000,276,11062680,3405,0,1759520052,13120.190016349989,32710.580471099995,53378.88358416 2025-10-03,19:34:14.000,276,11062984,3605,0,1759520053,13120.163071109993,25327.695312990007,53378.75082888001 2025-10-03,19:34:15.000,276,11063031,4125,0,1759520054,13120.062026459993,26712.102150210005,53378.76480312 2025-10-03,19:34:16.000,276,11062883,3965,0,1759520055,13119.981190739993,29019.176662259997,53378.8626228 2025-10-03,19:34:17.000,276,11063081,4045,0,1759520056,13119.907091330002,27173.658035219996,53378.7927516 2025-10-03,19:34:18.000,276,11062843,4085,0,1759520057,13119.765628820001,29481.049758120003,53378.81371296 2025-10-03,19:34:19.000,276,11062991,3924,0,1759520058,13119.731947269996,27173.968196939997,53378.91153264 2025-10-03,19:34:20.000,276,11062957,4245,0,1759520059,13119.60395738,31326.913792530002,53378.8626228 2025-10-03,19:34:21.000,276,11062976,3685,0,1759520060,13119.41534069999,29942.908755719996,53378.82070008001 2025-10-03,19:34:22.000,276,11062983,4125,0,1759520061,13119.34124129,29020.071901770003,53378.83467432 2025-10-03,19:34:23.000,276,11062978,3765,0,1759520062,13119.15262460999,34096.05172695,53378.81371296 2025-10-03,19:34:24.000,276,11062922,3845,0,1759520063,13119.051579959989,27174.75065037,53378.64602208 2025-10-03,19:34:25.000,276,11062937,4045,0,1759520064,13118.970744239989,27174.666060810006,53378.62506072 2025-10-03,19:34:26.000,276,11063037,4205,0,1759520065,13118.768654940002,28559.312568449997,53378.771790239996 2025-10-03,19:34:27.000,276,11063090,3565,0,1759520066,13118.674346599997,30404.98627635,53378.604099359996 2025-10-03,19:34:28.000,276,11062910,3525,0,1759520067,13118.593510879997,27636.658991880002,53378.757816000005 2025-10-03,19:34:29.000,276,11062758,3525,0,1759520068,13118.351003719996,30866.824126559994,53378.659996320006 2025-10-03,19:34:30.000,276,11063173,3965,0,1759520069,13118.418366819991,27636.623746230005,53378.757816000005 2025-10-03,19:34:31.000,276,11063009,3485,0,1759520070,13118.27690430999,30405.247094160004,53378.61108648001 2025-10-03,19:34:32.000,276,11062965,3725,0,1759520071,13118.485729920001,28097.629799100003,53378.45038272 2025-10-03,19:34:33.000,276,11062980,3285,0,1759520072,13118.458784679991,28097.883567779994,53378.57615088 2025-10-03,19:34:34.000,276,11062956,3085,0,1759520073,13118.38468527,29482.452534990007,53378.53422816001 2025-10-03,19:34:35.000,276,11062740,3405,0,1759520074,13118.458784679991,29482.19876631,53378.46435696001 2025-10-03,19:34:36.000,276,11062891,3965,0,1759520075,13118.465520990001,25329.098089859996,53378.492305440006 2025-10-03,19:34:37.000,276,11062972,3804,0,1759520076,13118.532884089997,35480.90970849,53378.254743360005 2025-10-03,19:34:39.000,276,11062931,3765,0,1759520078,13118.687819220002,29481.88860459,53378.35256304 2025-10-03,19:34:40.000,276,11062946,3645,0,1759520079,13118.761918629993,26713.237060140003,53378.35955016 2025-10-03,19:34:41.000,276,11062964,3845,0,1759520080,13118.761918629993,22560.249169770002,53378.19884640001 2025-10-03,19:34:42.000,276,11062942,3645,0,1759520081,13118.842754349993,29943.155475270003,53378.38749864 2025-10-03,19:34:43.000,276,11062961,4445,0,1759520082,13119.044843649994,31788.800986650007,53378.24076912 2025-10-03,19:34:44.000,276,11062869,4004,0,1759520083,13119.105470439994,26713.060831890005,53378.29666608001 2025-10-03,19:34:45.000,276,11062948,3845,0,1759520084,13119.17956985,29481.677130690005,53378.39448576001 2025-10-03,19:34:46.000,276,11062893,4045,0,1759520085,13119.27387818999,31327.350838590006,53378.28967896 2025-10-03,19:34:47.000,276,11063048,3405,0,1759520086,13119.388395459995,31327.41428076,53378.26173048 2025-10-03,19:34:48.000,276,11063001,3965,0,1759520087,13119.469231179995,31327.371985980004,53378.303653200004 2025-10-03,19:34:49.000,276,11062842,3645,0,1759520088,13119.684793100001,30404.6690655,53378.31064032 2025-10-03,19:34:50.000,276,11062806,3565,0,1759520089,13119.691529409996,28097.383079549996,53378.21980776 2025-10-03,19:34:51.000,276,11062972,3645,0,1759520090,13119.799310369992,29943.04268919,53378.33160168 2025-10-03,19:34:52.000,276,11063008,3325,0,1759520091,13119.907091330002,26251.674125999998,53378.44339560001 2025-10-03,19:34:53.000,276,11062984,3205,0,1759520092,13119.981190739993,31327.287396419997,53378.35256304 2025-10-03,19:34:54.000,276,11062936,3405,0,1759520093,13120.068762770003,29942.88760833,53378.42942136 2025-10-03,19:34:55.000,276,11062874,3365,0,1759520094,13120.156334799998,32249.778843000007,53378.44339560001 2025-10-03,19:34:56.000,276,11062968,3365,0,1759520095,13120.270852069989,24866.576474040005,53378.48531832001 2025-10-03,19:34:57.000,276,11062992,3525,0,1759520096,13120.43252350999,32710.84128891,53378.38749864 2025-10-03,19:34:58.000,276,11063036,3804,0,1759520097,13120.53356815999,30403.52005731,53378.51326680001 2025-10-03,19:34:59.000,276,11062867,4085,0,1759520098,13120.62114019,34094.684195730006,53378.49929256 2025-10-03,19:35:00.000,276,11062985,4205,0,1759520099,13120.72218484,28557.324713790003,53378.48531832001 2025-10-03,19:35:01.000,276,11063005,3965,0,1759520100,13120.67503066999,27634.43851593,53378.51326680001 2025-10-03,19:35:02.000,276,11062992,3725,0,1759520101,13120.789547939996,26711.66510415,53378.56916376 2025-10-03,19:35:03.000,276,11062797,4325,0,1759520102,13120.870383659996,33171.755703090006,53378.56217664001 2025-10-03,19:35:04.000,276,11062885,4405,0,1759520103,13120.917537829991,24866.167624499998,53378.70191904001 2025-10-03,19:35:05.000,276,11063139,4085,0,1759520104,13120.991637239997,31787.997385830007,53378.62506072 2025-10-03,19:35:06.000,276,11062854,3645,0,1759520105,13121.032055099997,31327.040676870005,53378.639034960004 2025-10-03,19:35:07.000,276,11062975,4205,0,1759520106,13121.059000339992,29481.698278080003,53378.639034960004 2025-10-03,19:35:08.000,276,11062893,4325,0,1759520107,13121.133099749997,24867.92285787,53378.708906160005 2025-10-03,19:35:09.000,276,11062994,3725,0,1759520108,13121.261089639993,26252.844281579994,53378.806725840004 2025-10-03,19:35:10.000,276,11063035,4205,0,1759520109,13121.207199160002,26253.365917200004,53378.77877736001 2025-10-03,19:35:11.000,276,11062778,3845,0,1759520110,13121.254353329998,29483.96104881,53378.76480312 2025-10-03,19:35:12.000,276,11063150,3405,0,1759520111,13121.288034879988,28561.723370909996,53378.89057128 2025-10-03,19:35:13.000,276,11063048,3485,0,1759520112,13121.395815839998,34561.30135608,53378.89755840001 2025-10-03,19:35:14.000,276,11062904,3525,0,1759520113,13121.564223589994,27178.465541879996,53378.974416720004 2025-10-03,19:35:15.000,276,11062825,3845,0,1759520114,13121.442970009994,23948.441389800006,53379.107171999996 2025-10-03,19:35:16.000,276,11062688,3365,0,1759520115,13121.395815839998,30409.399031730005,53379.211978800005 2025-10-03,19:35:17.000,276,11063022,3565,0,1759520116,13121.463178939994,24871.90561632,53379.13512048001 2025-10-03,19:35:18.000,276,11063257,3645,0,1759520117,13121.153308679997,32717.129112869996,53379.163068960006 2025-10-03,19:35:19.000,276,11062900,3405,0,1759520118,13121.011846169997,25333.616582190007,53379.142107600004 2025-10-03,19:35:20.000,276,11063132,3645,0,1759520119,13120.75586638999,26717.854240290006,53379.07922352 2025-10-03,19:35:21.000,276,11063015,4245,0,1759520120,13120.64134912,27179.149307490006,53379.28185000001 2025-10-03,19:35:22.000,276,11062959,4045,0,1759520121,13120.378633029999,31332.299327850007,53379.309798480004 2025-10-03,19:35:23.000,276,11062950,3645,0,1759520122,13120.156334799998,33177.82500402001,53379.29582424 2025-10-03,19:35:24.000,276,11062971,3965,0,1759520123,13119.900355019992,31331.841134400005,53379.27486288 2025-10-03,19:35:25.000,276,11062987,4245,0,1759520124,13119.637638929991,31793.21374203,53379.163068960006 2025-10-03,19:35:26.000,276,11062931,4165,0,1759520125,13119.40186808,29024.082856740002,53379.309798480004 2025-10-03,19:35:27.000,276,11063042,3685,0,1759520126,13119.15262460999,27639.640773870007,53379.17005608 2025-10-03,19:35:28.000,276,11062970,3965,0,1759520127,13119.024634719994,35945.771635469995,53379.07922352 2025-10-03,19:35:29.000,276,11062985,4004,0,1759520128,13119.065052579994,30869.601483780003,53379.03730080001 2025-10-03,19:35:30.000,276,11062953,4125,0,1759520129,13119.11220674999,31792.24096209,53379.05826216 2025-10-03,19:35:31.000,276,11062900,3685,0,1759520130,13119.145888299994,21640.140329129994,53379.0023652 2025-10-03,19:35:32.000,276,11062889,4004,0,1759520131,13119.31429604999,31330.663929689996,53378.95345536 2025-10-03,19:35:33.000,276,11063063,3965,0,1759520132,13119.53659427999,28562.01238524,53378.83467432 2025-10-03,19:35:34.000,276,11062866,3405,0,1759520133,13119.758892509992,26254.606564079993,53378.7927516 2025-10-03,19:35:35.000,276,11063038,3485,0,1759520134,13120.115916939998,28100.512893270003,53378.757816000005 2025-10-03,19:35:36.000,276,11062932,3365,0,1759520135,13120.176543729998,30869.390009879993,53378.81371296 2025-10-03,19:35:37.000,276,11063026,3245,0,1759520136,13120.304533619994,29485.08186048,53378.81371296 2025-10-03,19:35:38.000,276,11063269,4004,0,1759520137,13120.425787199994,31330.741470120003,53378.84166144 2025-10-03,19:35:39.000,276,11062882,3725,0,1759520138,13120.72218484,33176.53501322999,53378.89057128 2025-10-03,19:35:40.000,276,11062913,3765,0,1759520139,13120.587458639995,33638.295323009996,53378.68095768001 2025-10-03,19:35:41.000,276,11063072,3444,0,1759520140,13120.54030447,29946.56725419,53378.6879448 2025-10-03,19:35:42.000,276,11062695,3645,0,1759520141,13120.45946875,29484.997270919994,53378.78576448 2025-10-03,19:35:43.000,276,11062506,3605,0,1759520142,13120.37189671999,29946.581352449997,53378.6879448 2025-10-03,19:35:44.000,276,11062849,4205,0,1759520143,13120.344951479994,23947.673034630003,53378.88358416 2025-10-03,19:35:45.000,276,11062931,4125,0,1759520144,13119.893618709997,30407.827075740002,53378.83467432 2025-10-03,19:35:46.000,276,11063261,4325,0,1759520145,13119.698265719991,29946.503812020004,53378.65300920001 2025-10-03,19:35:47.000,276,11062930,3685,0,1759520146,13119.449022249995,27177.330631949997,53378.89057128 2025-10-03,19:35:48.000,276,11063160,3605,0,1759520147,13119.166097229994,24408.481711860004,53378.84166144 2025-10-03,19:35:49.000,276,11062878,3485,0,1759520148,13118.957271619998,30407.143310130006,53378.76480312 2025-10-03,19:35:50.000,276,11062892,3725,0,1759520149,13118.856226969998,28561.06075269,53378.90454552 2025-10-03,19:35:51.000,276,11062965,4165,0,1759520150,13118.694555529997,31791.148346939997,53378.77877736001 2025-10-03,19:35:52.000,276,11062969,4205,0,1759520151,13118.647401360002,33175.17453114,53378.708906160005 2025-10-03,19:35:53.000,276,11062960,3804,0,1759520152,13118.660873979992,32713.477663529993,53378.72986752001 2025-10-03,19:35:54.000,276,11062990,3685,0,1759520153,13118.667610290002,29944.586448660004,53378.708906160005 2025-10-03,19:35:55.000,276,11063055,4245,0,1759520154,13118.687819220002,27175.836216390002,53378.7228804 2025-10-03,19:35:56.000,276,11062931,3965,0,1759520155,13118.822545419993,28560.165513180007,53378.757816000005 2025-10-03,19:35:57.000,276,11062939,3765,0,1759520156,13118.910117449988,32251.879483740006,53378.66698344 2025-10-03,19:35:58.000,276,11062869,3804,0,1759520157,13119.031371029989,30867.529039560002,53378.76480312 2025-10-03,19:35:59.000,276,11062903,4245,0,1759520158,13119.159360919999,32251.94997504,53378.67397056 2025-10-03,19:36:00.000,276,11063016,3285,0,1759520159,13119.186306159994,29483.418265800006,53378.757816000005 2025-10-03,19:36:01.000,276,11063109,3804,0,1759520160,13119.21325139999,24869.438420820006,53378.8626228 2025-10-03,19:36:02.000,276,11063196,3325,0,1759520161,13119.11220674999,28561.427307449994,53378.86960992001 2025-10-03,19:36:03.000,276,11062946,3485,0,1759520162,13119.091997819989,29023.046634629995,53378.76480312 2025-10-03,19:36:04.000,276,11062955,3845,0,1759520163,13118.916853759998,32253.21176931,53378.71589328 2025-10-03,19:36:05.000,276,11063117,3765,0,1759520164,13118.809072800002,30869.559189000007,53378.8626228 2025-10-03,19:36:06.000,276,11062978,3845,0,1759520165,13118.431839439996,32254.283237070005,53378.89755840001 2025-10-03,19:36:07.000,276,11062848,3725,0,1759520166,13118.23648644999,30870.10197201,53378.96742960001 2025-10-03,19:36:08.000,276,11062946,3885,0,1759520167,13117.987242979994,26717.494734659995,53378.69493192 2025-10-03,19:36:09.000,276,11063185,3924,0,1759520168,13117.906407259994,25794.728372009995,53378.84166144 2025-10-03,19:36:10.000,276,11062970,3804,0,1759520169,13117.724526889993,26256.573271350004,53378.84864856001 2025-10-03,19:36:11.000,276,11062861,4405,0,1759520170,13117.387711390002,27179.417174429997,53378.8626228 2025-10-03,19:36:12.000,276,11062944,3725,0,1759520171,13117.300139359992,30410.040502560005,53378.59711224 2025-10-03,19:36:13.000,276,11062923,4004,0,1759520172,13117.502228659992,29487.069715139995,53378.84166144 2025-10-03,19:36:14.000,276,11062816,3725,0,1759520173,13117.515701279997,33178.94581569001,53378.70191904001 2025-10-03,19:36:15.000,276,11063280,3804,0,1759520174,13117.677372719998,31332.806865210005,53378.436408479996 2025-10-03,19:36:16.000,276,11062925,3965,0,1759520175,13117.95356142999,31332.672931740002,53378.64602208 2025-10-03,19:36:17.000,276,11062844,3645,0,1759520176,13118.19606858999,26718.185549400005,53378.64602208 2025-10-03,19:36:18.000,276,11062819,4045,0,1759520177,13118.714764459997,32716.790754629998,53378.63204784001 2025-10-03,19:36:19.000,276,11063061,3804,0,1759520178,13119.091997819989,32716.93173723,53378.55518952 2025-10-03,19:36:20.000,276,11063176,3525,0,1759520179,13119.43554962999,34562.61249426,53378.50627968 2025-10-03,19:36:21.000,276,11062911,3765,0,1759520180,13119.880146089992,32255.537982210008,53378.38749864 2025-10-03,19:36:22.000,276,11062892,3565,0,1759520181,13120.587458639995,30870.74344284,53378.61108648001 2025-10-03,19:36:23.000,276,11063047,4085,0,1759520182,13121.173517609997,29947.751508030007,53378.44339560001 2025-10-03,19:36:24.000,276,11062929,4004,0,1759520183,13121.638323,33178.106969219996,53378.59711224 2025-10-03,19:36:25.000,276,11063068,3325,0,1759520184,13122.231118279997,30870.405084600003,53378.8626228 2025-10-03,19:36:26.000,276,11062925,3804,0,1759520185,13122.689187359989,31331.784741359996,53378.71589328 2025-10-03,19:36:27.000,276,11062949,3485,0,1759520186,13123.01253023999,34100.281204950006,53378.66698344 2025-10-03,19:36:28.000,276,11062591,4085,0,1759520187,13123.187674299996,28101.52091886,53378.64602208 2025-10-03,19:36:29.000,276,11062976,3125,0,1759520188,13123.302191570001,26716.691133839995,53378.90454552 2025-10-03,19:36:30.000,276,11062921,4165,0,1759520189,13123.477335629992,27639.351759540004,53378.98839096001 2025-10-03,19:36:31.000,276,11062958,3845,0,1759520190,13123.490808249997,27638.653895669995,53378.98839096001 2025-10-03,19:36:32.000,276,11062968,3725,0,1759520191,13123.484071940002,27638.682092190007,53379.01633944001 2025-10-03,19:36:33.000,276,11062963,4125,0,1759520192,13123.409972529997,30868.607556450006,53379.05826216 2025-10-03,19:36:34.000,276,11062627,4205,0,1759520193,13123.396499909992,29022.36286902,53379.05826216 2025-10-03,19:36:35.000,276,11063010,3525,0,1759520194,13123.436917769992,30406.649871030007,53379.36569544 2025-10-03,19:36:36.000,276,11062804,3765,0,1759520195,13123.255037399991,31790.824086959998,53379.28883712 2025-10-03,19:36:37.000,276,11062806,3885,0,1759520196,13123.207883229996,31790.457532200002,53379.17005608 2025-10-03,19:36:38.000,276,11062838,3725,0,1759520197,13123.066420719995,29944.727431260006,53379.29582424 2025-10-03,19:36:39.000,276,11062985,3765,0,1759520198,13123.086629649995,29021.68615254,53379.22595304 2025-10-03,19:36:40.000,276,11062874,3485,0,1759520199,13123.10010227,29944.62874344,53379.33774696 2025-10-03,19:36:41.000,276,11062957,4045,0,1759520200,13123.11357488999,29021.749594709996,53379.107171999996 2025-10-03,19:36:42.000,276,11062936,3565,0,1759520201,13123.281982640001,32252.09095764,53379.20499168001 2025-10-03,19:36:43.000,276,11063142,3485,0,1759520202,13123.295455259991,32252.513905440006,53379.260888640005 2025-10-03,19:36:44.000,276,11062801,3685,0,1759520203,13123.457126699992,30868.128215610006,53379.28185000001 2025-10-03,19:36:45.000,276,11063164,3485,0,1759520204,13123.652479689998,27638.259144390002,53379.23294016001 2025-10-03,19:36:46.000,276,11062786,3165,0,1759520205,13123.861305299994,28099.829127660007,53379.358708320004 2025-10-03,19:36:47.000,276,11062984,3325,0,1759520206,13124.15096662999,28099.963061129994,53379.47050224001 2025-10-03,19:36:48.000,276,11062875,3725,0,1759520207,13124.346319619995,30407.19970317,53379.33774696 2025-10-03,19:36:49.000,276,11062839,4045,0,1759520208,13124.528199989996,29946.207748560002,53379.498450720006 2025-10-03,19:36:50.000,276,11062981,4045,0,1759520209,13124.770707149997,31792.128176009996,53379.49146360001 2025-10-03,19:36:51.000,276,11063012,3725,0,1759520210,13124.945851209988,30407.615601840007,53379.645180240004 2025-10-03,19:36:52.000,276,11062988,3485,0,1759520211,13125.080577409994,32253.52193103,53379.63819312001 2025-10-03,19:36:53.000,276,11062947,4004,0,1759520212,13125.33655719,31330.663929689996,53379.645180240004 2025-10-03,19:36:54.000,276,11062878,3765,0,1759520213,13125.39718398,30869.17148685,53379.84780672 2025-10-03,19:36:55.000,276,11062955,4325,0,1759520214,13125.65990007,31330.720322730005,53379.93863928 2025-10-03,19:36:56.000,276,11063009,4365,0,1759520215,13125.787889959996,29023.081880280006,53380.12729152 2025-10-03,19:36:57.000,276,11062974,3645,0,1759520216,13125.868725679997,29946.031520310004,53380.20414984 2025-10-03,19:36:58.000,276,11063023,4405,0,1759520217,13126.171859629998,26254.317549750005,53380.23908544001 2025-10-03,19:36:59.000,276,11062815,3885,0,1759520218,13126.373948929999,34099.0476072,53380.30895664001 2025-10-03,19:37:00.000,276,11062943,4125,0,1759520219,13126.5558293,29022.9690942,53380.40677632001 2025-10-03,19:37:01.000,276,11063021,4045,0,1759520220,13126.784863839996,28100.082896339998,53380.385814960006 2025-10-03,19:37:02.000,276,11063034,3605,0,1759520221,13127.040843620001,27177.189649349995,53380.483634640004 2025-10-03,19:37:03.000,276,11063006,3645,0,1759520222,13127.276614469993,32253.23996583,53380.54651872001 2025-10-03,19:37:04.000,276,11063031,4125,0,1759520223,13127.519121629994,29484.546126600006,53380.58145432 2025-10-03,19:37:05.000,276,11062851,3725,0,1759520224,13127.74815616999,33176.16140934,53380.66529976001 2025-10-03,19:37:06.000,276,11063113,3885,0,1759520225,13127.95024546999,28100.329615890005,53380.70722248 2025-10-03,19:37:07.000,276,11063113,3725,0,1759520226,13128.219697870001,31791.93080037,53380.79106792001 2025-10-03,19:37:08.000,276,11062867,3965,0,1759520227,13128.482413960002,33176.32353933,53380.87491336 2025-10-03,19:37:09.000,276,11062955,4325,0,1759520228,13128.704712189989,27177.30243543,53380.97972016001 2025-10-03,19:37:10.000,276,11062954,3325,0,1759520229,13128.94721934999,30407.608552710008,53381.04260424 2025-10-03,19:37:11.000,276,11062700,3485,0,1759520230,13129.00784613999,31791.810965159995,53381.0635656 2025-10-03,19:37:12.000,276,11063059,3645,0,1759520231,13129.17625389,32714.69011389,53381.154398160004 2025-10-03,19:37:13.000,276,11062766,3645,0,1759520232,13129.21667175,25793.0577282,53381.23125648 2025-10-03,19:37:14.000,276,11062865,4165,0,1759520233,13129.432233669992,25331.522990579993,53381.29414056001 2025-10-03,19:37:15.000,276,11063114,3845,0,1759520234,13129.499596770002,28100.139289380008,53381.377986 2025-10-03,19:37:16.000,276,11062833,4004,0,1759520235,13129.519805700002,29023.251059400005,53381.48279280001 2025-10-03,19:37:17.000,276,11063164,3804,0,1759520236,13129.694949759993,27177.570302370004,53381.36401176001 2025-10-03,19:37:18.000,276,11063102,3645,0,1759520237,13129.634322969992,29484.43334052,53381.47580568 2025-10-03,19:37:19.000,276,11063046,3405,0,1759520238,13129.742103930002,24408.50990838,53381.55266400001 2025-10-03,19:37:20.000,276,11063181,4045,0,1759520239,13129.923984299989,30407.69314227,53381.49676704 2025-10-03,19:37:21.000,276,11062769,4285,0,1759520240,13130.11260098,21178.231987620005,53381.54567688 2025-10-03,19:37:22.000,276,11062845,4004,0,1759520241,13130.37531707,30868.98820947,53381.74830336001 2025-10-03,19:37:23.000,276,11062619,4045,0,1759520242,13130.624560539996,30869.086897290006,53381.74131624 2025-10-03,19:37:24.000,276,11062767,3965,0,1759520243,13130.833386149992,25793.001335160006,53381.67144504001 2025-10-03,19:37:25.000,276,11063199,4165,0,1759520244,13130.961376040003,32253.571274939997,53381.64349656 2025-10-03,19:37:26.000,276,11063142,3525,0,1759520245,13131.001793899988,30407.54511054,53381.74830336001 2025-10-03,19:37:27.000,276,11062973,4125,0,1759520246,13131.230828439999,27177.372926730008,53382.013813920006 2025-10-03,19:37:28.000,276,11063231,4165,0,1759520247,13131.60806179999,27638.90061522,53381.93695560001 2025-10-03,19:37:29.000,276,11062949,4085,0,1759520248,13131.729315379991,30868.952963820004,53381.85311016 2025-10-03,19:37:30.000,276,11062896,3565,0,1759520249,13131.830360029991,30868.960012950003,53382.062723760006 2025-10-03,19:37:31.000,276,11063043,3965,0,1759520250,13132.012240399992,29484.14432619,53382.09765936 2025-10-03,19:37:32.000,276,11063376,3165,0,1759520251,13132.086339809997,29945.397098610003,53382.04874952 2025-10-03,19:37:33.000,276,11063154,3245,0,1759520252,13132.322110659989,25330.733488020007,53382.230414640006 2025-10-03,19:37:34.000,276,11062740,3365,0,1759520253,13132.133493979993,35020.79889513001,53382.31426008 2025-10-03,19:37:35.000,276,11063004,3245,0,1759520254,13132.342319589989,30867.40215522,53382.23740176 2025-10-03,19:37:36.000,276,11063194,3444,0,1759520255,13132.248011249998,24868.832195640003,53382.25137600001 2025-10-03,19:37:37.000,276,11062880,3605,0,1759520256,13132.301901729988,28560.116169269997,53382.29329872 2025-10-03,19:37:38.000,276,11062764,3605,0,1759520257,13132.120021360002,29020.988288670007,53382.111633600005 2025-10-03,19:37:39.000,276,11062899,3924,0,1759520258,13131.944877299997,31789.921798320007,53382.57278352 2025-10-03,19:37:40.000,276,11063195,4085,0,1759520259,13131.917932060001,29944.029567389996,53382.495925200004 2025-10-03,19:37:41.000,276,11062866,3605,0,1759520260,13131.796678480001,30867.148386539993,53382.30028584001 2025-10-03,19:37:42.000,276,11063285,3885,0,1759520261,13131.42618142999,30866.697242220005,53382.447015360005 2025-10-03,19:37:43.000,276,11062946,3405,0,1759520262,13131.26450998999,26713.984267919994,53382.447015360005 2025-10-03,19:37:44.000,276,11062884,3405,0,1759520263,13131.163465339989,30405.803975429997,53382.30727296 2025-10-03,19:37:45.000,276,11063170,3765,0,1759520264,13130.954639729993,27636.778827090006,53382.45400248 2025-10-03,19:37:46.000,276,11063032,3645,0,1759520265,13130.671714709992,34097.13024384,53382.34220856001 2025-10-03,19:37:47.000,276,11063058,3685,0,1759520266,13130.597615300001,28559.524042350007,53382.22342752001 2025-10-03,19:37:48.000,276,11063033,4045,0,1759520267,13130.55719744,28559.90469537,53382.181504800006 2025-10-03,19:37:49.000,276,11062837,4165,0,1759520268,13130.395526,32251.590469410003,53382.24438888 2025-10-03,19:37:50.000,276,11063069,3965,0,1759520269,13130.14628252999,32712.843241830007,53382.22342752001 2025-10-03,19:37:51.000,276,11063013,3885,0,1759520270,13130.08565573999,30867.39510609,53382.111633600005 2025-10-03,19:37:52.000,276,11062947,3804,0,1759520271,13129.903775369989,28098.821102069996,53382.02080104 2025-10-03,19:37:53.000,276,11062875,3804,0,1759520272,13129.721895000002,34559.00333969999,53382.111633600005 2025-10-03,19:37:54.000,276,11062853,3605,0,1759520273,13129.654531899992,29944.438416930003,53381.895032880006 2025-10-03,19:37:55.000,276,11062789,3485,0,1759520274,13129.533278319992,29482.8543354,53381.88105864 2025-10-03,19:37:56.000,276,11062999,3845,0,1759520275,13129.405288429996,24406.874510220005,53381.706380640004 2025-10-03,19:37:57.000,276,11063012,3325,0,1759520276,13129.378343190001,27636.84226926,53381.62952232001 2025-10-03,19:37:58.000,276,11062936,3725,0,1759520277,13129.364870569996,30866.725438740003,53381.608560960005 2025-10-03,19:37:59.000,276,11062966,3804,0,1759520278,13129.432233669992,24406.381071120006,53381.46881856 2025-10-03,19:38:00.000,276,11062794,3645,0,1759520279,13129.465915219997,30866.60560353,53381.42689584 2025-10-03,19:38:01.000,276,11062920,3565,0,1759520280,13129.560223560002,28559.185684109994,53381.31510192001 2025-10-03,19:38:02.000,276,11062879,3885,0,1759520281,13129.526542009997,31789.36491705,53381.32907616 2025-10-03,19:38:03.000,276,11063352,3804,0,1759520282,13129.607377729997,31789.710324419997,53381.1334368 2025-10-03,19:38:04.000,276,11063265,4045,0,1759520283,13129.849884889998,27636.440468850007,53381.00068152001 2025-10-03,19:38:05.000,276,11062944,3765,0,1759520284,13129.809467029998,26252.357891609994,53381.105488320005 2025-10-03,19:38:06.000,276,11062953,4085,0,1759520285,13129.950929539998,28559.77781103,53381.07753984001 2025-10-03,19:38:07.000,276,11063013,3965,0,1759520286,13130.12607359999,30867.493793910005,53380.90286184 2025-10-03,19:38:08.000,276,11062796,3605,0,1759520287,13130.24732717999,29482.967121480004,53380.93081032001 2025-10-03,19:38:09.000,276,11062962,3525,0,1759520288,13130.33489921,32251.710304620006,53380.770106560005 2025-10-03,19:38:10.000,276,11062972,3485,0,1759520289,13130.382053379995,31329.042629789998,53380.68626112 2025-10-03,19:38:11.000,276,11062930,3645,0,1759520290,13130.402262309995,27637.49783835,53380.71420960001 2025-10-03,19:38:12.000,276,11062897,4085,0,1759520291,13130.49657065,32713.343730060005,53380.64433840001 2025-10-03,19:38:13.000,276,11063044,3365,0,1759520292,13130.46962540999,29482.98826887,53380.56748008 2025-10-03,19:38:14.000,276,11063042,3444,0,1759520293,13130.584142679996,29021.453531249994,53380.42773768001 2025-10-03,19:38:15.000,276,11062949,3765,0,1759520294,13130.55719744,29482.727451059996,53380.44171192 2025-10-03,19:38:16.000,276,11062982,3525,0,1759520295,13130.597615300001,27175.096057739996,53380.336905120006 2025-10-03,19:38:17.000,276,11062929,3765,0,1759520296,13130.53698851,34096.37598693,53380.25305968 2025-10-03,19:38:18.000,276,11062931,3765,0,1759520297,13130.631296849991,27635.932931489995,53380.28100816 2025-10-03,19:38:19.000,276,11062934,3605,0,1759520298,13130.523515889996,30404.048742059997,53380.2949824 2025-10-03,19:38:20.000,276,11063009,3804,0,1759520299,13130.577406370001,29019.515020499995,53380.17620136 2025-10-03,19:38:21.000,276,11062861,4165,0,1759520300,13130.40899861999,29019.056827049993,53380.06440744 2025-10-03,19:38:22.000,276,11062863,4045,0,1759520301,13130.395526,27173.12935047,53379.96658776 2025-10-03,19:38:23.000,276,11063042,3605,0,1759520302,13130.34837182999,33171.47373789,53380.12030440001 2025-10-03,19:38:24.000,276,11062909,4004,0,1759520303,13130.23385456,29479.844356889997,53379.93863928 2025-10-03,19:38:25.000,276,11063042,3685,0,1759520304,13130.14628252999,29941.238111910003,53379.882742320005 2025-10-03,19:38:26.000,276,11063007,3965,0,1759520305,13130.004820019989,29018.711419679996,53379.74299992 2025-10-03,19:38:27.000,276,11062914,3525,0,1759520306,13129.897039059993,29941.654010579994,53379.763961280005 2025-10-03,19:38:28.000,276,11062773,4165,0,1759520307,13129.843148579988,34094.74058877,53379.666141600006 2025-10-03,19:38:29.000,276,11062941,4004,0,1759520308,13129.789258099998,31788.032631480004,53379.547360560005 2025-10-03,19:38:30.000,276,11062873,4205,0,1759520309,13129.694949759993,25789.836275790003,53379.40063104001 2025-10-03,19:38:31.000,276,11062926,3485,0,1759520310,13129.674740829993,32250.399166439995,53379.28185000001 2025-10-03,19:38:32.000,276,11062983,4004,0,1759520311,13129.708422379998,29482.234011959998,53379.19101744 2025-10-03,19:38:33.000,276,11062943,4165,0,1759520312,13129.782521790003,31328.422306349996,53379.22595304 2025-10-03,19:38:34.000,276,11063156,3525,0,1759520313,13129.762312860003,29483.227939289995,53378.939481119996 2025-10-03,19:38:35.000,276,11063164,3165,0,1759520314,13129.870093819998,32252.048662860005,53378.771790239996 2025-10-03,19:38:36.000,276,11062851,3645,0,1759520315,13130.18670038999,29022.384016409997,53378.62506072 2025-10-03,19:38:37.000,276,11062675,3444,0,1759520316,13130.43594386,33637.32254307,53378.57615088 2025-10-03,19:38:38.000,276,11062726,3365,0,1759520317,13130.678451020001,30407.249047079997,53378.604099359996 2025-10-03,19:38:39.000,276,11062905,4085,0,1759520318,13130.968112349998,29485.046614830004,53378.61108648001 2025-10-03,19:38:40.000,276,11063164,3444,0,1759520319,13131.197146889994,28100.724367169998,53378.39448576001 2025-10-03,19:38:41.000,276,11063068,3685,0,1759520320,13131.48680821999,27177.817021919996,53378.233782 2025-10-03,19:38:42.000,276,11063129,4004,0,1759520321,13131.722579069996,27178.141281899996,53378.24076912 2025-10-03,19:38:43.000,276,11062959,3765,0,1759520322,13131.951613609992,27178.26111711,53378.31762744001 2025-10-03,19:38:44.000,276,11063093,4165,0,1759520323,13132.126757669997,33638.64777951001,53378.12198808 2025-10-03,19:38:45.000,276,11062771,4125,0,1759520324,13132.48378209999,28100.773711079994,53378.12198808 2025-10-03,19:38:46.000,276,11062990,3565,0,1759520325,13132.48378209999,31792.2198147,53377.98224568001 2025-10-03,19:38:47.000,276,11062845,4245,0,1759520326,13132.80712497999,28100.39305806,53378.156923680006 2025-10-03,19:38:48.000,276,11063222,3765,0,1759520327,13133.137204170001,25792.90969647,53378.0940396 2025-10-03,19:38:49.000,276,11063103,3845,0,1759520328,13133.447074429998,29483.890557510007,53378.0940396 2025-10-03,19:38:50.000,276,11062727,3924,0,1759520329,13133.689581589999,25792.25412738,53378.35256304 2025-10-03,19:38:51.000,276,11062975,4165,0,1759520330,13133.95229768,33175.35075939,53378.07307824 2025-10-03,19:38:52.000,276,11063016,3645,0,1759520331,13134.302585799996,30406.692165810004,53378.17089792 2025-10-03,19:38:53.000,276,11063015,4004,0,1759520332,13134.497938790002,28099.300442909996,53378.18487216 2025-10-03,19:38:54.000,276,11062936,3645,0,1759520333,13134.828017979999,27176.407195919994,53378.10801384001 2025-10-03,19:38:55.000,276,11062905,4085,0,1759520334,13135.02337096999,29483.756624040005,53378.11500096 2025-10-03,19:38:56.000,276,11062878,3645,0,1759520335,13135.339977539996,20716.380039149997,53377.96128432001 2025-10-03,19:38:57.000,276,11062958,3924,0,1759520336,13135.494912670001,28099.807980269994,53377.94032296001 2025-10-03,19:38:58.000,276,11063096,3205,0,1759520337,13135.723947209997,32252.626691519996,53377.94731008 2025-10-03,19:38:59.000,276,11062939,4165,0,1759520338,13136.006872229998,29022.863357249997,53377.92634872 2025-10-03,19:39:00.000,276,11062821,3845,0,1759520339,13136.047290089999,28561.342717890002,53377.96128432001 2025-10-03,19:39:01.000,276,11063013,3645,0,1759520340,13136.26958832,28561.5330444,53377.8494904 2025-10-03,19:39:02.000,276,11062828,3165,0,1759520341,13136.336951419995,30868.952963820004,53377.968271440004 2025-10-03,19:39:03.000,276,11062835,3804,0,1759520342,13136.33021511,30869.178535979998,53378.06609112 2025-10-03,19:39:04.000,276,11062985,3885,0,1759520343,13136.458204999995,32253.641766240005,53377.8494904 2025-10-03,19:39:05.000,276,11063092,3444,0,1759520344,13136.579458579996,25793.600511209996,53377.81455480001 2025-10-03,19:39:06.000,276,11062941,4205,0,1759520345,13136.619876439996,32715.373879499995,53377.73070936 2025-10-03,19:39:07.000,276,11063154,3285,0,1759520346,13136.781547879997,28100.949939330007,53377.89141312001 2025-10-03,19:39:08.000,276,11063055,3804,0,1759520347,13136.875856220002,34099.963994100006,53377.89141312001 2025-10-03,19:39:09.000,276,11063156,3444,0,1759520348,13136.983637179997,31331.136221399996,53377.87743888 2025-10-03,19:39:10.000,276,11063033,3924,0,1759520349,13137.226144339998,29485.145302649995,53377.86346464001 2025-10-03,19:39:11.000,276,11062918,3725,0,1759520350,13137.42823364,31330.896550980004,53377.82852904 2025-10-03,19:39:12.000,276,11062995,4045,0,1759520351,13137.56295983999,28561.984188720002,53377.84250328001 2025-10-03,19:39:13.000,276,11062965,4045,0,1759520352,13137.75157652,29484.94087788,53377.81455480001 2025-10-03,19:39:14.000,276,11062964,3765,0,1759520353,13137.785258069991,29484.708256590005,53377.7796192 2025-10-03,19:39:15.000,276,11063025,4245,0,1759520354,13137.859357479996,27177.394074120006,53377.81455480001 2025-10-03,19:39:16.000,276,11062960,3525,0,1759520355,13137.83241224,30407.446422719993,53377.78660632 2025-10-03,19:39:17.000,276,11062966,3685,0,1759520356,13137.893039030001,28100.153387640006,53377.74468360001 2025-10-03,19:39:18.000,276,11063072,3444,0,1759520357,13137.953665820001,28100.132240249994,53377.81455480001 2025-10-03,19:39:19.000,276,11062979,4085,0,1759520358,13137.994083680001,28561.54009353,53377.8494904 2025-10-03,19:39:20.000,276,11063195,3685,0,1759520359,13138.115337260002,34560.314477880005,53377.80756768 2025-10-03,19:39:21.000,276,11063085,3804,0,1759520360,13138.095128330002,32714.443394340007,53377.73769648 2025-10-03,19:39:22.000,276,11063145,3765,0,1759520361,13138.189436669993,28099.73748897,53377.80756768 2025-10-03,19:39:23.000,276,11063308,3165,0,1759520362,13138.324162869998,28561.138293120006,53377.91237448001 2025-10-03,19:39:24.000,276,11062847,3645,0,1759520363,13138.431943829994,29945.615621639998,53377.800580560004 2025-10-03,19:39:25.000,276,11062928,3605,0,1759520364,13138.62729682,31791.247034760003,53377.884426 2025-10-03,19:39:26.000,276,11063154,3605,0,1759520365,13138.896749219995,26714.823114390005,53377.67481240001 2025-10-03,19:39:27.000,276,11063174,3605,0,1759520366,13138.916958149995,26714.844261780003,53378.01718128 2025-10-03,19:39:28.000,276,11063076,3365,0,1759520367,13139.253773650002,29021.890577309998,53377.751670720005 2025-10-03,19:39:29.000,276,11062953,3845,0,1759520368,13139.348081989992,29944.663989089997,53377.89840024 2025-10-03,19:39:30.000,276,11063139,3845,0,1759520369,13139.496280810003,25329.711364169998,53377.82852904 2025-10-03,19:39:31.000,276,11063111,4085,0,1759520370,13139.577116529988,29482.494829770003,53377.82852904 2025-10-03,19:39:32.000,276,11062967,3965,0,1759520371,13139.651215939994,34558.12219845,53377.84250328001 2025-10-03,19:39:33.000,276,11063068,3725,0,1759520372,13139.98129512999,28559.157487589997,53377.919361600005 2025-10-03,19:39:34.000,276,11062941,4045,0,1759520373,13140.21032967,30404.82414636,53377.89840024 2025-10-03,19:39:35.000,276,11063005,4004,0,1759520374,13140.372001110001,23944.395189179995,53378.03115552001 2025-10-03,19:39:36.000,276,11063050,3605,0,1759520375,13140.601035649997,29481.606639389996,53377.91237448001 2025-10-03,19:39:37.000,276,11062895,4085,0,1759520376,13140.749234469993,31788.681151440003,53378.01718128 2025-10-03,19:39:38.000,276,11063085,3804,0,1759520377,13141.005214249999,34096.03762869,53377.97525856 2025-10-03,19:39:39.000,276,11062983,4205,0,1759520378,13141.24772141,30404.549230289995,53377.9542972 2025-10-03,19:39:40.000,276,11063052,3765,0,1759520379,13141.34202974999,28097.629799100003,53377.90538736 2025-10-03,19:39:41.000,276,11062975,3924,0,1759520380,13141.523910119991,29482.107127619995,53378.087052480005 2025-10-03,19:39:42.000,276,11062991,3605,0,1759520381,13141.638427389997,31327.942965509996,53377.98224568001 2025-10-03,19:39:43.000,276,11063061,3845,0,1759520382,13141.759680969997,29020.875502590003,53377.97525856 2025-10-03,19:39:44.000,276,11062953,4125,0,1759520383,13141.766417279992,27175.335728160004,53377.968271440004 2025-10-03,19:39:45.000,276,11063051,3804,0,1759520384,13141.766417279992,32712.963077039996,53378.08006536001 2025-10-03,19:39:46.000,276,11063048,3444,0,1759520385,13141.705790489992,28560.08092362,53377.99621992 2025-10-03,19:39:47.000,276,11063009,4004,0,1759520386,13141.651900010002,30405.94495803,53378.03115552001 2025-10-03,19:39:48.000,276,11063017,4125,0,1759520387,13141.591273220001,29021.71434906,53378.00320704 2025-10-03,19:39:49.000,276,11063090,3605,0,1759520388,13141.47001964,32251.872434610006,53378.06609112 2025-10-03,19:39:50.000,276,11062916,3725,0,1759520389,13141.44981071,25330.17660675,53378.04512976 2025-10-03,19:39:51.000,276,11062987,4165,0,1759520390,13141.355502369996,28098.849298589994,53378.11500096 2025-10-03,19:39:52.000,276,11063040,3885,0,1759520391,13141.14667676,31328.986236750003,53378.06609112 2025-10-03,19:39:53.000,276,11063078,3645,0,1759520392,13141.04563211,22561.56735708,53378.05211688 2025-10-03,19:39:54.000,276,11063120,3565,0,1759520393,13140.910905909994,26714.576394839998,53378.01019416001 2025-10-03,19:39:55.000,276,11063088,3645,0,1759520394,13140.641453509998,33174.927811589994,53378.05910400001 2025-10-03,19:39:56.000,276,11063018,3645,0,1759520395,13140.446100519992,30867.86034867,53378.101026719996 2025-10-03,19:39:57.000,276,11062952,3725,0,1759520396,13140.19012074,28099.328639429994,53377.968271440004 2025-10-03,19:39:58.000,276,11063004,3605,0,1759520397,13139.94761358,29945.333656439994,53377.98224568001 2025-10-03,19:39:59.000,276,11063082,3725,0,1759520398,13139.752260589994,29484.073834890005,53377.884426 2025-10-03,19:40:00.000,276,11062970,3405,0,1759520399,13139.442390329998,32714.619622590006,53377.89141312001 2025-10-03,19:40:01.000,276,11062946,3645,0,1759520400,13139.145992689992,27638.837173050008,53377.87743888 2025-10-03,19:40:02.000,276,11062963,3845,0,1759520401,13138.94390338999,25793.128219499995,53377.86346464001 2025-10-03,19:40:03.000,276,11062982,3165,0,1759520402,13138.714868849995,29946.658892880005,53377.7796192 2025-10-03,19:40:04.000,276,11062999,3725,0,1759520403,13138.519515859989,33638.450403869996,53377.77263208001 2025-10-03,19:40:05.000,276,11062956,3005,0,1759520404,13138.404998589998,30408.433300920005,53377.5700056 2025-10-03,19:40:06.000,276,11063037,3765,0,1759520405,13138.229854529993,31331.693102670004,53377.535070000005 2025-10-03,19:40:07.000,276,11062941,3605,0,1759520406,13138.162491429997,28101.732392759994,53377.56301848 2025-10-03,19:40:08.000,276,11063006,3205,0,1759520407,13138.182700359997,33639.430232939994,53377.43725032001 2025-10-03,19:40:09.000,276,11062994,3485,0,1759520408,13138.149018809992,27640.289293830006,53377.583979840005 2025-10-03,19:40:10.000,276,11063039,3885,0,1759520409,13138.074919400002,29486.132180850007,53377.52109576 2025-10-03,19:40:11.000,276,11062974,3605,0,1759520410,13138.000819989997,29024.59744323,53377.47917304001 2025-10-03,19:40:12.000,276,11063084,3885,0,1759520411,13137.967138439992,29947.638721950003,53377.44423744 2025-10-03,19:40:13.000,276,11062943,4125,0,1759520412,13137.967138439992,27640.402079909996,53377.5001344 2025-10-03,19:40:14.000,276,11063036,3685,0,1759520413,13137.839148549996,34101.042510989995,53377.42327608 2025-10-03,19:40:15.000,276,11063173,4285,0,1759520414,13137.70442234999,29486.491686480003,53377.35340488 2025-10-03,19:40:16.000,276,11062971,4045,0,1759520415,13137.58990508,31332.257033069996,53377.318469280006 2025-10-03,19:40:17.000,276,11063128,3485,0,1759520416,13137.42823364,32255.368803089994,53377.150778400006 2025-10-03,19:40:18.000,276,11063020,3565,0,1759520417,13137.327188989999,30871.180488900005,53377.12282992001 2025-10-03,19:40:19.000,276,11062982,3765,0,1759520418,13137.118363379988,29948.724287970006,53377.33244352 2025-10-03,19:40:20.000,276,11063092,3725,0,1759520419,13137.064472899998,30871.786714079994,53377.17872688 2025-10-03,19:40:21.000,276,11062910,3485,0,1759520420,13136.875856220002,29026.120055310006,53377.080907200005 2025-10-03,19:40:22.000,276,11063058,3685,0,1759520421,13136.741130019996,30410.5903347,53377.06693296 2025-10-03,19:40:23.000,276,11062979,4125,0,1759520422,13136.653557990001,26257.327528259993,53377.150778400006 2025-10-03,19:40:24.000,276,11062957,3765,0,1759520423,13136.276324629995,28103.11402224,53377.094881439996 2025-10-03,19:40:25.000,276,11063055,3645,0,1759520424,13136.45146869,29948.907565350004,53376.696615600005 2025-10-03,19:40:26.000,276,11063201,3845,0,1759520425,13136.155071049994,35025.19050312,53376.96911328 2025-10-03,19:40:27.000,276,11062717,3725,0,1759520426,13136.027081159998,29026.289234430005,53376.92020344 2025-10-03,19:40:28.000,276,11063160,3365,0,1759520427,13136.101180569989,29487.781677270003,53376.80840952001 2025-10-03,19:40:29.000,276,11062854,3444,0,1759520428,13135.872146029993,29487.880365089994,53376.60578304 2025-10-03,19:40:30.000,276,11062822,3285,0,1759520429,13135.932772819993,25796.081804970003,53376.528924720005 2025-10-03,19:40:31.000,276,11063224,3205,0,1759520430,13135.750892449993,31333.744399500007,53376.56386032 2025-10-03,19:40:32.000,276,11063043,3885,0,1759520431,13135.872146029993,30411.090822929997,53376.58482168 2025-10-03,19:40:33.000,276,11063006,3685,0,1759520432,13135.818255550003,28565.177444610003,53376.54988608001 2025-10-03,19:40:34.000,276,11062875,4205,0,1759520433,13135.757628760002,27642.361738050007,53376.410143680005 2025-10-03,19:40:35.000,276,11062917,4485,0,1759520434,13135.690265659992,31334.385870330007,53376.38219520001 2025-10-03,19:40:36.000,276,11063038,3685,0,1759520435,13135.824991859998,29950.098868319998,53376.38219520001 2025-10-03,19:40:37.000,276,11062967,3965,0,1759520436,13135.892354959993,34103.51675562,53376.3472596 2025-10-03,19:40:38.000,276,11063044,3885,0,1759520437,13135.851937099993,29950.275096569996,53376.22847856 2025-10-03,19:40:39.000,276,11062936,3325,0,1759520438,13135.865409719998,26258.427192539995,53376.291362640004 2025-10-03,19:40:40.000,276,11063020,3525,0,1759520439,13135.858673409988,23951.113010069996,53376.31931112 2025-10-03,19:40:41.000,276,11063146,4004,0,1759520440,13135.912563889993,31334.724228570005,53376.29834976 2025-10-03,19:40:42.000,276,11063053,4004,0,1759520441,13135.959718059989,29950.112966579996,53376.11668464001 2025-10-03,19:40:43.000,276,11062992,3485,0,1759520442,13136.107916879999,30873.041459219996,53376.123671760004 2025-10-03,19:40:44.000,276,11062994,3685,0,1759520443,13136.168543669999,33641.95382148,53376.05380056 2025-10-03,19:40:45.000,276,11063063,4365,0,1759520444,13136.28306093999,27642.629604989997,53376.05380056 2025-10-03,19:40:46.000,276,11062970,3725,0,1759520445,13136.417787139995,28565.783669790006,53376.01187784 2025-10-03,19:40:47.000,276,11062892,3685,0,1759520446,13136.44473237999,31334.710130310006,53376.01886496001 2025-10-03,19:40:48.000,276,11063200,3365,0,1759520447,13136.52556809999,27181.348636049996,53375.99091648 2025-10-03,19:40:49.000,276,11063161,3765,0,1759520448,13136.660294299996,26720.00422494,53375.88610968 2025-10-03,19:40:50.000,276,11062937,4085,0,1759520449,13136.720921089996,29027.240866980006,53375.87912256001 2025-10-03,19:40:51.000,276,11062977,3765,0,1759520450,13136.909537769992,28565.797768050004,53375.78130288001 2025-10-03,19:40:52.000,276,11062904,3525,0,1759520451,13136.970164559993,27642.678948900008,53375.8232256 2025-10-03,19:40:53.000,276,11063040,3285,0,1759520452,13137.138572309988,32719.00418145,53375.788290000004 2025-10-03,19:40:54.000,276,11062945,3725,0,1759520453,13137.192462789993,27642.826980629994,53375.79527712 2025-10-03,19:40:55.000,276,11062929,4004,0,1759520454,13137.232880649994,33642.00316538999,53375.5786764 2025-10-03,19:40:56.000,276,11063063,4004,0,1759520455,13137.42149732999,33641.819888009995,53375.858161200005 2025-10-03,19:40:57.000,276,11062936,3645,0,1759520456,13137.42149732999,28565.52990111,53375.94899376001 2025-10-03,19:40:58.000,276,11063169,3965,0,1759520457,13137.414761019994,30411.53491812,53375.79527712 2025-10-03,19:40:59.000,276,11062759,4004,0,1759520458,13137.52254197999,25335.019359059996,53375.65553472 2025-10-03,19:41:00.000,276,11062950,3804,0,1759520459,13137.60337769999,30411.400984649998,53375.83719984 2025-10-03,19:41:01.000,276,11063279,4205,0,1759520460,13137.6707408,29488.155281159998,53375.6485476 2025-10-03,19:41:02.000,276,11062942,3725,0,1759520461,13137.66400448999,31795.892411430003,53375.81623848 2025-10-03,19:41:03.000,276,11063018,3685,0,1759520462,13137.6707408,33641.91857583,53375.8232256 2025-10-03,19:41:04.000,276,11062835,4085,0,1759520463,13137.845884859991,30873.111950520004,53375.76034152001 2025-10-03,19:41:05.000,276,11063108,3725,0,1759520464,13138.047974159992,33642.045460170004,53375.66950896 2025-10-03,19:41:06.000,276,11063016,3725,0,1759520465,13138.357844419988,31796.0968362,53375.75335440001 2025-10-03,19:41:07.000,276,11062916,3885,0,1759520466,13138.506043239999,29027.4805374,53375.70444456 2025-10-03,19:41:08.000,276,11063070,3725,0,1759520467,13138.72160515999,27181.849124279994,53376.05380056 2025-10-03,19:41:09.000,276,11062808,3765,0,1759520468,13139.004530179991,26720.6527449,53375.75335440001 2025-10-03,19:41:10.000,276,11062962,3325,0,1759520469,13139.381763539997,30412.423108500006,53375.94200664 2025-10-03,19:41:11.000,276,11062707,3765,0,1759520470,13139.583852839998,31797.118960050007,53376.00489072 2025-10-03,19:41:12.000,276,11063090,3525,0,1759520471,13139.772469519994,33643.28610705001,53375.88610968 2025-10-03,19:41:13.000,276,11062758,3325,0,1759520472,13140.06886716,32258.98500678,53376.01187784 2025-10-03,19:41:14.000,276,11063010,3325,0,1759520473,13140.345055869991,29028.841019490006,53376.01886496001 2025-10-03,19:41:15.000,276,11063206,3205,0,1759520474,13140.540408859997,28567.045464060007,53376.00489072 2025-10-03,19:41:16.000,276,11063156,3565,0,1759520475,13140.567354099992,31797.37977786,53376.13065888 2025-10-03,19:41:17.000,276,11062861,3765,0,1759520476,13140.715552919988,32259.006154169998,53376.24943992 2025-10-03,19:41:18.000,276,11063075,4045,0,1759520477,13140.971532699994,31336.22569326,53376.28437552001 2025-10-03,19:41:19.000,276,11062929,4365,0,1759520478,13141.03889579999,27644.589263129994,53376.312324000006 2025-10-03,19:41:20.000,276,11062989,4205,0,1759520479,13141.025423179999,29490.6788697,53376.47302776001 2025-10-03,19:41:21.000,276,11062958,3845,0,1759520480,13141.072577349994,29490.262971029995,53376.42411792001 2025-10-03,19:41:22.000,276,11062877,4045,0,1759520481,13141.07931365999,28567.30628187,53376.5568732 2025-10-03,19:41:23.000,276,11062991,4125,0,1759520482,13140.870488049994,29490.35460972,53376.7315512 2025-10-03,19:41:24.000,276,11062723,4165,0,1759520483,13140.843542809998,33181.814811599994,53376.83635800001 2025-10-03,19:41:25.000,276,11062675,4325,0,1759520484,13140.715552919988,31335.478485479995,53376.59879592001 2025-10-03,19:41:26.000,276,11062817,3965,0,1759520485,13140.803124949998,27182.293219469997,53376.696615600005 2025-10-03,19:41:27.000,276,11062688,3645,0,1759520486,13140.863751739998,24413.225776349995,53376.68264136 2025-10-03,19:41:28.000,276,11062985,4325,0,1759520487,13140.702080299998,28566.15727368,53376.66866712001 2025-10-03,19:41:29.000,276,11063252,3525,0,1759520488,13140.607771959993,33642.75037317,53376.864306480005 2025-10-03,19:41:30.000,276,11062785,3965,0,1759520489,13140.621244579997,30873.563094840007,53376.815396640006 2025-10-03,19:41:31.000,276,11063193,4285,0,1759520490,13140.681871369998,33642.24283581,53376.864306480005 2025-10-03,19:41:32.000,276,11063011,4004,0,1759520491,13140.708816609993,24412.591354649994,53376.89924208 2025-10-03,19:41:33.000,276,11063016,3565,0,1759520492,13140.735761849988,31334.970948119997,53376.87828072 2025-10-03,19:41:34.000,276,11062907,3645,0,1759520493,13140.688607679993,28565.98809456,53376.93417768001 2025-10-03,19:41:35.000,276,11063142,3125,0,1759520494,13140.580826719997,34103.4180678,53376.70360272 2025-10-03,19:41:36.000,276,11062905,3765,0,1759520495,13140.661662439998,32718.961886670004,53377.129817040004 2025-10-03,19:41:37.000,276,11063055,4085,0,1759520496,13140.702080299998,28104.54499563,53376.983087520006 2025-10-03,19:41:38.000,276,11063135,3804,0,1759520497,13140.634717200002,29488.59937635,53377.05295872001 2025-10-03,19:41:39.000,276,11063001,4045,0,1759520498,13140.769443399993,29027.036442209996,53376.94815192 2025-10-03,19:41:40.000,276,11062995,3804,0,1759520499,13140.675135060003,28565.395967639997,53376.87828072 2025-10-03,19:41:41.000,276,11062769,4045,0,1759520500,13140.931114839994,28565.114002439994,53377.031997360005 2025-10-03,19:41:42.000,276,11062795,4085,0,1759520501,13141.04563211,32718.397956269997,53377.03898448 2025-10-03,19:41:43.000,276,11062992,3685,0,1759520502,13141.1062589,29949.831001380007,53377.16475264 2025-10-03,19:41:44.000,276,11062884,3565,0,1759520503,13141.315084509995,29026.51480659,53377.17872688 2025-10-03,19:41:45.000,276,11062865,3965,0,1759520504,13141.416129159996,30410.963938589994,53377.27654656 2025-10-03,19:41:46.000,276,11063064,3765,0,1759520505,13141.645163699992,31333.51177821,53377.10885568 2025-10-03,19:41:47.000,276,11062804,3485,0,1759520506,13141.820307759997,31795.145203649998,53377.248598080005 2025-10-03,19:41:48.000,276,11062799,4085,0,1759520507,13141.961770269998,25796.321475389996,53377.34641776 2025-10-03,19:41:49.000,276,11063154,3485,0,1759520508,13142.109969089994,26719.412098019995,53377.43725032001 2025-10-03,19:41:50.000,276,11062781,4125,0,1759520509,13142.190804809994,27642.354688919993,53377.47218592 2025-10-03,19:41:51.000,276,11062823,4004,0,1759520510,13142.28511315,30872.83703445,53377.40930184001 2025-10-03,19:41:52.000,276,11063173,4125,0,1759520511,13142.60171971999,33180.76449123,53377.583979840005 2025-10-03,19:41:53.000,276,11063032,3725,0,1759520512,13142.60845603,31335.034390290006,53377.68179952 2025-10-03,19:41:54.000,276,11063262,3725,0,1759520513,13142.56803817,31335.27406071,53377.66083816 2025-10-03,19:41:55.000,276,11063126,3725,0,1759520514,13142.635401269996,28566.80579364,53377.73769648 2025-10-03,19:41:56.000,276,11062990,3525,0,1759520515,13142.5882471,31797.37977786,53377.68179952 2025-10-03,19:41:57.000,276,11062907,3845,0,1759520516,13142.52088399999,28567.29218361,53377.82852904 2025-10-03,19:41:58.000,276,11063047,3924,0,1759520517,13142.36594887,25798.640639160003,53377.92634872 2025-10-03,19:41:59.000,276,11062929,3965,0,1759520518,13142.291849459994,27182.955837689995,53377.69577376001 2025-10-03,19:42:00.000,276,11063088,3405,0,1759520519,13142.251431599994,29029.22167251,53377.69577376001 2025-10-03,19:42:01.000,276,11062767,3525,0,1759520520,13142.042605989998,28106.13809901,53377.968271440004 2025-10-03,19:42:02.000,276,11063142,3565,0,1759520521,13141.928088719993,23952.734309969994,53377.870451760005 2025-10-03,19:42:03.000,276,11062965,4125,0,1759520522,13141.719263109997,25798.605393510006,53377.97525856 2025-10-03,19:42:04.000,276,11062969,4085,0,1759520523,13141.47001964,27644.36369097,53377.89141312001 2025-10-03,19:42:05.000,276,11062975,4085,0,1759520524,13141.32855713,33643.38479487,53378.04512976 2025-10-03,19:42:06.000,276,11062994,3485,0,1759520525,13141.20056723999,26721.033397920008,53377.84250328001 2025-10-03,19:42:07.000,276,11062938,3485,0,1759520526,13141.011950559994,31335.372748530004,53378.038142640005 2025-10-03,19:42:08.000,276,11062993,4325,0,1759520527,13140.850279119994,27181.961910359998,53377.98224568001 2025-10-03,19:42:09.000,276,11063027,3924,0,1759520528,13140.749234469993,29950.930665659995,53377.87743888 2025-10-03,19:42:10.000,276,11062946,3645,0,1759520529,13140.702080299998,28105.059582119997,53377.9542972 2025-10-03,19:42:11.000,276,11063017,4004,0,1759520530,13140.654926130002,23490.06466242,53377.92634872 2025-10-03,19:42:12.000,276,11063037,4125,0,1759520531,13140.533672550002,31796.526833130003,53377.8494904 2025-10-03,19:42:13.000,276,11063009,3965,0,1759520532,13140.567354099992,29489.339535000006,53377.919361600005 2025-10-03,19:42:14.000,276,11063131,4085,0,1759520533,13140.439364209997,29950.613454809994,53377.90538736 2025-10-03,19:42:15.000,276,11063100,3605,0,1759520534,13140.324846939991,23951.451368309994,53377.75865784 2025-10-03,19:42:16.000,276,11062930,3765,0,1759520535,13140.338319559996,30412.387862849995,53377.84250328001 2025-10-03,19:42:17.000,276,11062875,4205,0,1759520536,13140.284429079991,32258.265995520007,53377.78660632 2025-10-03,19:42:18.000,276,11063054,3645,0,1759520537,13140.237274909996,29489.445271949997,53377.85647752 2025-10-03,19:42:19.000,276,11063048,3405,0,1759520538,13140.264220149991,29951.120992170007,53377.870451760005 2025-10-03,19:42:20.000,276,11063119,4004,0,1759520539,13140.297901699996,25797.689006610002,53377.69577376001 2025-10-03,19:42:21.000,276,11062860,3285,0,1759520540,13140.351792180001,29489.854121490003,53377.64686392001 2025-10-03,19:42:22.000,276,11063067,3845,0,1759520541,13140.540408859997,23952.04349523,53377.73769648 2025-10-03,19:42:23.000,276,11062922,3525,0,1759520542,13140.493254690002,33181.645632479995,53377.73769648 2025-10-03,19:42:24.000,276,11063214,3365,0,1759520543,13140.459573139997,29951.36771172,53377.42327608 2025-10-03,19:42:25.000,276,11063210,3405,0,1759520544,13140.695343990003,28105.609414260005,53377.52808288001 2025-10-03,19:42:26.000,276,11062842,3444,0,1759520545,13140.958060079989,25336.73934678,53377.80756768 2025-10-03,19:42:27.000,276,11063016,3565,0,1759520546,13141.173621999995,32720.45630223,53377.632889680004 2025-10-03,19:42:28.000,276,11063238,3645,0,1759520547,13141.436338089996,29951.452301280005,53377.6398768 2025-10-03,19:42:29.000,276,11062907,3885,0,1759520548,13141.833780380002,29028.91855992,53377.61192832 2025-10-03,19:42:30.000,276,11063060,3485,0,1759520549,13142.17733218999,29490.255921899996,53377.55603136001 2025-10-03,19:42:31.000,276,11062889,4165,0,1759520550,13142.534356619995,28566.96792363,53377.7796192 2025-10-03,19:42:32.000,276,11063183,4205,0,1759520551,13142.857699499997,33181.45530597,53377.80756768 2025-10-03,19:42:33.000,276,11063054,3685,0,1759520552,13143.261878099998,25336.309349849995,53377.68179952 2025-10-03,19:42:34.000,276,11063120,3725,0,1759520553,13143.74689242,28104.86220648,53377.62590256001 2025-10-03,19:42:35.000,276,11063107,3885,0,1759520554,13144.043290059992,26258.962926420005,53377.79359344001 2025-10-03,19:42:36.000,276,11063008,3485,0,1759520555,13144.460941279998,28566.065634989995,53377.709748 2025-10-03,19:42:37.000,276,11063081,4045,0,1759520556,13144.73712998999,28565.69908023,53377.81455480001 2025-10-03,19:42:38.000,276,11063055,4325,0,1759520557,13144.96616453,29488.402000710004,53377.89141312001 2025-10-03,19:42:39.000,276,11062780,3804,0,1759520558,13145.073945489996,26257.89850779,53377.94032296001 2025-10-03,19:42:40.000,276,11062999,4205,0,1759520559,13145.100890729991,27180.566182619994,53377.96128432001 2025-10-03,19:42:41.000,276,11062957,4004,0,1759520560,13144.91901035999,28564.74039855,53377.94731008 2025-10-03,19:42:42.000,276,11063081,3525,0,1759520561,13144.71692105999,33179.18548611,53377.97525856 2025-10-03,19:42:43.000,276,11062985,3804,0,1759520562,13144.474413899989,32717.488618500007,53377.99621992 2025-10-03,19:42:44.000,276,11063120,3444,0,1759520563,13144.124125779992,33178.68499788,53377.9542972 2025-10-03,19:42:45.000,276,11062879,3965,0,1759520564,13143.71994717999,25794.932796780005,53377.99621992 2025-10-03,19:42:46.000,276,11063134,3365,0,1759520565,13143.066525109993,29947.899539759994,53377.98224568001 2025-10-03,19:42:47.000,276,11063011,3885,0,1759520566,13142.58151078999,29024.639738009995,53377.97525856 2025-10-03,19:42:48.000,276,11063002,3565,0,1759520567,13142.109969089994,28101.379936259997,53377.933335839996 2025-10-03,19:42:49.000,276,11062954,3645,0,1759520568,13141.550855360001,33177.169434929994,53377.989232800006 2025-10-03,19:42:50.000,276,11063027,3965,0,1759520569,13141.14667676,29023.765645890002,53377.87743888 2025-10-03,19:42:51.000,276,11063003,3965,0,1759520570,13140.695343990003,30407.918714429994,53377.78660632 2025-10-03,19:42:52.000,276,11063040,3685,0,1759520571,13140.16317549999,30869.16443772,53377.702760880005 2025-10-03,19:42:53.000,276,11063036,3725,0,1759520572,13139.631007009993,29023.14532245,53377.5700056 2025-10-03,19:42:54.000,276,11063163,4045,0,1759520573,13139.287455199992,30407.37593142,53377.416288960005 2025-10-03,19:42:55.000,276,11063037,4205,0,1759520574,13138.977584939996,27177.034568489995,53377.31148216001 2025-10-03,19:42:56.000,276,11062948,3645,0,1759520575,13138.634033129994,29022.736472909994,53377.199688240005 2025-10-03,19:42:57.000,276,11063108,3565,0,1759520576,13138.445416449998,28099.864373310003,53377.10186856001 2025-10-03,19:42:58.000,276,11062916,3845,0,1759520577,13138.223118219998,35021.51790639,53376.9411648 2025-10-03,19:42:59.000,276,11063101,4085,0,1759520578,13138.095128330002,28561.0396053,53376.90622920001 2025-10-03,19:43:00.000,276,11063073,3965,0,1759520579,13138.021028919997,31790.979167819998,53376.80840952001 2025-10-03,19:43:01.000,276,11063072,3405,0,1759520580,13137.980611059997,29022.080903819995,53376.72456408 2025-10-03,19:43:02.000,276,11063118,3285,0,1759520581,13137.953665820001,29944.762676910002,53376.60578304 2025-10-03,19:43:03.000,276,11063105,3765,0,1759520582,13137.859357479996,27637.293413580002,53376.487002 2025-10-03,19:43:04.000,276,11063222,3365,0,1759520583,13137.83241224,29944.241041290006,53376.38219520001 2025-10-03,19:43:05.000,276,11063062,3444,0,1759520584,13137.967138439992,33174.30748815001,53376.3472596 2025-10-03,19:43:06.000,276,11063049,3645,0,1759520585,13138.041237849997,30405.268241550002,53376.123671760004 2025-10-03,19:43:07.000,276,11063049,3924,0,1759520586,13138.149018809992,29943.634816110003,53376.10969752 2025-10-03,19:43:08.000,276,11063125,3605,0,1759520587,13138.290481319993,28097.728486919994,53375.96995512001 2025-10-03,19:43:09.000,276,11063035,3765,0,1759520588,13138.634033129994,33173.25716778,53375.955980880004 2025-10-03,19:43:10.000,276,11063082,3485,0,1759520589,13138.90348552999,24867.239092260003,53375.92104528001 2025-10-03,19:43:11.000,276,11063019,4045,0,1759520590,13139.273982580002,23944.17666615,53375.8232256 2025-10-03,19:43:12.000,276,11063044,3725,0,1759520591,13139.725315349999,31327.11116817,53375.74636728 2025-10-03,19:43:13.000,276,11063139,4004,0,1759520592,13140.116021329995,34095.90369522,53375.80226424001 2025-10-03,19:43:14.000,276,11063005,4085,0,1759520593,13140.452836830002,26251.48379949,53375.74636728 2025-10-03,19:43:15.000,276,11062995,3965,0,1759520594,13140.97826900999,30866.11216443,53375.76732864 2025-10-03,19:43:16.000,276,11063097,4045,0,1759520595,13141.436338089996,29943.303507000004,53375.73239304001 2025-10-03,19:43:17.000,276,11063044,3485,0,1759520596,13141.853989310002,34557.93892107,53375.690470320005 2025-10-03,19:43:18.000,276,11063097,4085,0,1759520597,13142.25816790999,30405.197750249994,53375.69745744 2025-10-03,19:43:19.000,276,11063011,3845,0,1759520598,13142.66908282,29482.86138453,53375.66252184001 2025-10-03,19:43:20.000,276,11063047,4125,0,1759520599,13143.012634630002,30867.458548259994,53375.907071040005 2025-10-03,19:43:21.000,276,11063074,3645,0,1759520600,13143.376395369989,29022.02451078,53375.86514832 2025-10-03,19:43:22.000,276,11063036,3765,0,1759520601,13143.62563884,34098.377939850005,53375.86514832 2025-10-03,19:43:23.000,276,11063078,3165,0,1759520602,13143.84793707,30407.04462231,53375.96995512001 2025-10-03,19:43:24.000,276,11063149,3924,0,1759520603,13144.063498989992,28561.631732220005,53375.955980880004 2025-10-03,19:43:25.000,276,11063105,3965,0,1759520604,13144.238643049997,25793.276251229996,53376.05380056 2025-10-03,19:43:26.000,276,11063163,3725,0,1759520605,13144.380105559998,32253.796847100006,53376.1027104 2025-10-03,19:43:27.000,276,11063035,3924,0,1759520606,13144.413787109988,27639.302415629994,53376.20053008 2025-10-03,19:43:28.000,276,11062854,3365,0,1759520607,13144.514831759989,33638.365814310004,53376.2075172 2025-10-03,19:43:29.000,276,11062853,3885,0,1759520608,13144.514831759989,33638.302372139995,53376.36822096 2025-10-03,19:43:30.000,276,11063046,3645,0,1759520609,13144.427259729993,32715.246995160007,53376.29834976 2025-10-03,19:43:31.000,276,11063090,3645,0,1759520610,13144.225170429992,26716.042613879996,53376.37520808 2025-10-03,19:43:32.000,276,11063012,3565,0,1759520611,13144.043290059992,31330.353767969995,53376.4171308 2025-10-03,19:43:33.000,276,11063072,3725,0,1759520612,13143.61890252999,29945.552179470003,53376.45206640001 2025-10-03,19:43:34.000,276,11063066,3565,0,1759520613,13143.48417633,25330.670045849998,53376.61975728001 2025-10-03,19:43:35.000,276,11063035,4125,0,1759520614,13143.147360829993,29944.501859099997,53376.5568732 2025-10-03,19:43:36.000,276,11063173,4205,0,1759520615,13142.857699499997,32712.631767929997,53376.815396640006 2025-10-03,19:43:37.000,276,11063190,3485,0,1759520616,13142.34573994,29943.50793177,53376.61277016 2025-10-03,19:43:38.000,276,11063098,3685,0,1759520617,13142.312058389994,28097.4888165,53376.50097624001 2025-10-03,19:43:39.000,276,11063475,3804,0,1759520618,13141.840516689997,33173.158479959995,53376.59180880001 2025-10-03,19:43:40.000,276,11063187,4485,0,1759520619,13141.564327979992,25328.188752090005,53376.68962848001 2025-10-03,19:43:41.000,276,11063357,4325,0,1759520620,13141.30161188999,27173.693280870008,53376.46604064 2025-10-03,19:43:42.000,276,11063414,3605,0,1759520621,13140.944587459999,28096.410299609997,53376.577834560005 2025-10-03,19:43:43.000,276,11063027,3645,0,1759520622,13140.614508270002,27173.60164218,53376.66866712001 2025-10-03,19:43:44.000,276,11063190,3285,0,1759520623,13140.345055869991,32710.777846740006,53376.626744400004 2025-10-03,19:43:45.000,276,11063391,3804,0,1759520624,13140.304638009991,25789.37808234,53376.459053520004 2025-10-03,19:43:46.000,276,11063251,3685,0,1759520625,13139.994767749995,28096.896689579997,53376.38219520001 2025-10-03,19:43:47.000,276,11062884,3245,0,1759520626,13139.92066833999,27635.622769769994,53376.38219520001 2025-10-03,19:43:48.000,276,11062887,3725,0,1759520627,13139.96782251,29020.318621319995,53376.2075172 2025-10-03,19:43:50.000,276,11063120,3725,0,1759520629,13139.792678449994,31789.611636600006,53376.32629824 2025-10-03,19:43:51.000,276,11062978,3365,0,1759520630,13139.725315349999,34097.29237383,53376.32629824 2025-10-03,19:43:52.000,276,11062999,3765,0,1759520631,13139.705106419999,33636.18763314,53376.22149144 2025-10-03,19:43:53.000,276,11063040,3525,0,1759520632,13139.745524279999,28099.131263789997,53376.2773884 2025-10-03,19:43:54.000,276,11063052,3645,0,1759520633,13139.684897489999,29483.897606640006,53376.22847856 2025-10-03,19:43:55.000,276,11063029,4045,0,1759520634,13139.678161179989,29484.052687500007,53376.17956872 2025-10-03,19:43:56.000,276,11062936,3485,0,1759520635,13139.631007009993,27176.794898070002,53376.13764600001 2025-10-03,19:43:57.000,276,11062985,4325,0,1759520636,13139.590589149993,28099.645850279994,53376.16559448001 2025-10-03,19:43:58.000,276,11062937,4125,0,1759520637,13139.577116529988,33175.435348950006,53376.16559448001 2025-10-03,19:43:59.000,276,11063064,3765,0,1759520638,13139.536698669988,28099.392081600003,53376.20053008 2025-10-03,19:44:00.000,276,11063017,3804,0,1759520639,13139.529962359993,28560.525018810004,53376.11668464001 2025-10-03,19:44:01.000,276,11063000,3645,0,1759520640,13139.604061769998,29021.68615254,53376.18655584001 2025-10-03,19:44:02.000,276,11063144,3765,0,1759520641,13139.644479629998,33635.86337316,53376.24943992 2025-10-03,19:44:03.000,276,11062980,3605,0,1759520642,13139.698370109989,34096.897622549994,53376.242452800005 2025-10-03,19:44:04.000,276,11063000,3365,0,1759520643,13139.752260589994,26713.540172730005,53376.16559448001 2025-10-03,19:44:05.000,276,11062974,3085,0,1759520644,13139.79941475999,26251.913796420005,53376.08873616001 2025-10-03,19:44:06.000,276,11063068,3285,0,1759520645,13139.765733209999,24867.210895740005,53376.20053008 2025-10-03,19:44:07.000,276,11063101,3924,0,1759520646,13139.651215939994,32250.039660809998,53376.25642704001 2025-10-03,19:44:08.000,276,11063145,3924,0,1759520647,13139.597325459988,27635.425394129998,53376.21450432001 2025-10-03,19:44:09.000,276,11063029,3765,0,1759520648,13139.503017119998,27635.326706310007,53376.21450432001 2025-10-03,19:44:10.000,276,11062931,4205,0,1759520649,13139.395236160002,28096.769805239994,53376.22847856 2025-10-03,19:44:11.000,276,11062964,3005,0,1759520650,13139.381763539997,31788.307547549994,53376.08873616001 2025-10-03,19:44:12.000,276,11063044,3685,0,1759520651,13139.361554609997,28096.840296540002,53376.123671760004 2025-10-03,19:44:13.000,276,11063021,4045,0,1759520652,13139.294191510002,29481.338772450006,53376.05380056 2025-10-03,19:44:14.000,276,11062960,3444,0,1759520653,13139.260509959997,31327.188708600006,53376.01187784 2025-10-03,19:44:15.000,276,11063002,3804,0,1759520654,13139.247037339992,31788.744593609998,53375.98392936 2025-10-03,19:44:16.000,276,11062949,3965,0,1759520655,13139.179674239997,30865.978230959998,53375.955980880004 2025-10-03,19:44:17.000,276,11062941,4004,0,1759520656,13139.152729000001,32711.835216239997,53375.962968 2025-10-03,19:44:18.000,276,11063008,3804,0,1759520657,13139.186410549992,27636.0527667,53375.84418696 2025-10-03,19:44:19.000,276,11063122,3765,0,1759520658,13139.065156969991,29481.811064160007,53375.87213544 2025-10-03,19:44:20.000,276,11063404,3405,0,1759520659,13139.213355790002,24405.81714072,53375.76034152001 2025-10-03,19:44:21.000,276,11063020,3645,0,1759520660,13138.896749219995,27635.87653845,53375.92803240001 2025-10-03,19:44:22.000,276,11063137,4004,0,1759520661,13138.82938612,33634.516989330004,53376.074761920005 2025-10-03,19:44:23.000,276,11063266,3605,0,1759520662,13138.755286709995,28096.953082620006,53375.739380160005 2025-10-03,19:44:24.000,276,11063032,3605,0,1759520663,13138.499306929989,34557.02253417,53375.858161200005 2025-10-03,19:44:25.000,276,11062903,3965,0,1759520664,13138.458889069989,27635.340804570005,53375.52976656 2025-10-03,19:44:26.000,276,11062943,4085,0,1759520665,13138.364580729998,28096.593576989995,53375.65553472 2025-10-03,19:44:27.000,276,11062862,3645,0,1759520666,13138.344371799998,27635.319657180007,53375.59265064001 2025-10-03,19:44:28.000,276,11063048,3525,0,1759520667,13138.330899179993,26712.398213670007,53375.60662488 2025-10-03,19:44:29.000,276,11063249,3804,0,1759520668,13138.202909289997,29019.648953969998,53375.76732864 2025-10-03,19:44:30.000,276,11062953,4205,0,1759520669,13138.135546190002,30404.373002039996,53375.32714008001 2025-10-03,19:44:31.000,276,11062976,3565,0,1759520670,13138.310690249993,25790.51299227,53375.50181808 2025-10-03,19:44:32.000,276,11063420,3365,0,1759520671,13138.452152759994,28559.545189740005,53375.76034152001 2025-10-03,19:44:33.000,276,11063281,3885,0,1759520672,13138.371317039993,28559.90469537,53375.43194688 2025-10-03,19:44:34.000,276,11062927,3804,0,1759520673,13138.68792361,29022.080903819995,53375.53675368 2025-10-03,19:44:35.000,276,11063048,3525,0,1759520674,13138.96411231999,27176.477687220002,53375.42495976001 2025-10-03,19:44:36.000,276,11062955,3645,0,1759520675,13139.273982580002,32252.619642389996,53375.56470216001 2025-10-03,19:44:37.000,276,11062947,4325,0,1759520676,13139.294191510002,26715.697206509998,53375.49483096001 2025-10-03,19:44:38.000,276,11063165,4125,0,1759520677,13139.482808189998,26254.423286699996,53375.46688248001 2025-10-03,19:44:39.000,276,11062966,3885,0,1759520678,13139.503017119998,27177.77472714,53375.52976656 2025-10-03,19:44:40.000,276,11063048,3444,0,1759520679,13139.401972469997,26716.684084709996,53375.61361200001 2025-10-03,19:44:41.000,276,11063044,3845,0,1759520680,13139.260509959997,27178.380952320003,53375.61361200001 2025-10-03,19:44:42.000,276,11063073,4325,0,1759520681,13139.199883169997,29024.463509759997,53375.66950896 2025-10-03,19:44:43.000,276,11063000,3765,0,1759520682,13139.071893280001,32255.002248329998,53375.81623848 2025-10-03,19:44:44.000,276,11062947,4045,0,1759520683,13139.05168435,28563.253032120003,53375.74636728 2025-10-03,19:44:45.000,276,11062985,4365,0,1759520684,13139.044948039991,25333.109044829995,53375.739380160005 2025-10-03,19:44:46.000,276,11063019,3885,0,1759520685,13138.99105756,31793.51685462,53375.79527712 2025-10-03,19:44:47.000,276,11063081,3804,0,1759520686,13139.044948039991,28101.845178839998,53375.78130288001 2025-10-03,19:44:48.000,276,11063012,3405,0,1759520687,13139.125783759991,27640.423227299994,53375.90008392001 2025-10-03,19:44:49.000,276,11062952,3444,0,1759520688,13139.172937930001,32254.896511379993,53375.88610968 2025-10-03,19:44:50.000,276,11062952,3885,0,1759520689,13139.166201619992,31331.862281790003,53375.83719984 2025-10-03,19:44:51.000,276,11063008,3325,0,1759520690,13139.226828409992,31331.827036140006,53375.907071040005 2025-10-03,19:44:52.000,276,11063057,3645,0,1759520691,13139.294191510002,26717.11408164,53375.87912256001 2025-10-03,19:44:53.000,276,11063022,3485,0,1759520692,13139.341345679997,26255.396066639994,53375.93501952 2025-10-03,19:44:54.000,276,11063144,3565,0,1759520693,13139.314400440002,31792.69915554,53375.87912256001 2025-10-03,19:44:55.000,276,11062992,3365,0,1759520694,13139.273982580002,27177.76062888,53375.94899376001 2025-10-03,19:44:56.000,276,11062964,3485,0,1759520695,13139.260509959997,31330.558192740005,53375.94899376001 2025-10-03,19:44:57.000,276,11062794,3365,0,1759520696,13139.065156969991,28561.490749620003,53375.92803240001 2025-10-03,19:44:58.000,276,11062973,4285,0,1759520697,13138.94390338999,29484.087933150004,53376.06777480001 2025-10-03,19:44:59.000,276,11063011,4125,0,1759520698,13138.72160515999,25330.754635410005,53375.955980880004 2025-10-03,19:45:00.000,276,11063040,3565,0,1759520699,13138.506043239999,24869.02252215,53376.03982632 2025-10-03,19:45:01.000,276,11063019,4045,0,1759520700,13138.196172980002,29944.64989083,53376.06078768 2025-10-03,19:45:02.000,276,11062951,3965,0,1759520701,13137.893039030001,29944.501859099997,53375.98392936 2025-10-03,19:45:03.000,276,11062960,3924,0,1759520702,13137.54948722,31328.54214156,53375.92104528001 2025-10-03,19:45:04.000,276,11062968,3725,0,1759520703,13137.239616959989,26713.93492401,53375.87213544 2025-10-03,19:45:05.000,276,11063015,4205,0,1759520704,13136.889328839992,27175.20884382,53375.858161200005 2025-10-03,19:45:06.000,276,11063066,3565,0,1759520705,13136.660294299996,28559.76371277,53375.84418696 2025-10-03,19:45:07.000,276,11063135,4165,0,1759520706,13136.36389665999,33174.35683206,53375.907071040005 2025-10-03,19:45:08.000,276,11062981,4045,0,1759520707,13136.128125809999,28098.595529910002,53375.83719984 2025-10-03,19:45:09.000,276,11062972,3325,0,1759520708,13135.872146029993,28098.757659900002,53375.75335440001 2025-10-03,19:45:10.000,276,11063068,3685,0,1759520709,13135.542066839997,30867.662973030005,53375.55771504 2025-10-03,19:45:11.000,276,11063015,3885,0,1759520710,13135.20525133999,28099.124214659998,53375.5786764 2025-10-03,19:45:12.000,276,11063094,3405,0,1759520711,13134.976216799994,29022.228935549996,53375.61361200001 2025-10-03,19:45:13.000,276,11063042,3605,0,1759520712,13134.747182259998,29022.49680249,53375.48784384 2025-10-03,19:45:14.000,276,11062965,3845,0,1759520713,13134.497938790002,24869.713336889996,53375.355088560005 2025-10-03,19:45:15.000,276,11063008,3285,0,1759520714,13134.289113179992,35944.657872929994,53375.29919160001 2025-10-03,19:45:16.000,276,11062939,4125,0,1759520715,13134.12744173999,28561.68812526,53375.24329464 2025-10-03,19:45:17.000,276,11062921,3965,0,1759520716,13133.918616129995,30407.827075740002,53375.11053936001 2025-10-03,19:45:18.000,276,11062926,3365,0,1759520717,13133.756944689994,33638.26712649,53375.15944920001 2025-10-03,19:45:19.000,276,11062997,4205,0,1759520718,13133.608745869999,30869.96098941,53375.04066816001 2025-10-03,19:45:20.000,276,11062953,4045,0,1759520719,13133.514437529993,30408.609529170004,53374.84502880001 2025-10-03,19:45:21.000,276,11062963,4125,0,1759520720,13133.467283359998,30870.524919810006,53374.75419624001 2025-10-03,19:45:22.000,276,11063050,3765,0,1759520721,13133.319084540002,32716.74845985,53374.69829928 2025-10-03,19:45:23.000,276,11063019,4325,0,1759520722,13133.271930369992,31332.623587830007,53374.565544000005 2025-10-03,19:45:24.000,276,11062963,4125,0,1759520723,13133.352766089993,30410.160337769994,53374.53759552001 2025-10-03,19:45:25.000,276,11062996,3845,0,1759520724,13133.305611919997,29025.838090110003,53374.47471144 2025-10-03,19:45:26.000,276,11062977,4325,0,1759520725,13133.332557159993,27180.305364810003,53374.37689176 2025-10-03,19:45:27.000,276,11063069,4245,0,1759520726,13133.325820849997,28103.381889180004,53374.18823952 2025-10-03,19:45:28.000,276,11063002,3565,0,1759520727,13133.420129190003,33641.30530152,53374.17426528001 2025-10-03,19:45:29.000,276,11063026,3525,0,1759520728,13133.453810739993,31795.370775810006,53374.02054864 2025-10-03,19:45:30.000,276,11063049,4285,0,1759520729,13133.480755979988,27180.6789687,53374.03452288001 2025-10-03,19:45:31.000,276,11063032,3245,0,1759520730,13133.548119079998,32718.334514100003,53373.98561304001 2025-10-03,19:45:32.000,276,11062974,3325,0,1759520731,13133.507701219998,29026.402020509995,53373.82490928 2025-10-03,19:45:33.000,276,11062983,3845,0,1759520732,13133.561591699989,29487.873315959994,53373.845870640005 2025-10-03,19:45:34.000,276,11062855,4004,0,1759520733,13133.729999449999,26718.88341327,53373.83888352001 2025-10-03,19:45:35.000,276,11062945,3845,0,1759520734,13133.88493457999,26718.678988500003,53373.629269920006 2025-10-03,19:45:36.000,276,11062782,3444,0,1759520735,13134.08702387999,24411.111037349998,53373.629269920006 2025-10-03,19:45:37.000,276,11062959,3845,0,1759520736,13134.343003659997,29026.275136170007,53373.517476 2025-10-03,19:45:38.000,276,11062829,3725,0,1759520737,13134.565301889997,27641.663874179998,53373.57337296001 2025-10-03,19:45:39.000,276,11063056,3325,0,1759520738,13134.96948049,28564.817938980006,53373.48952752 2025-10-03,19:45:40.000,276,11063166,3605,0,1759520739,13135.339977539996,30410.477548619994,53373.49651464 2025-10-03,19:45:41.000,276,11062938,3685,0,1759520740,13135.811519239993,28564.87433202,53373.69914112001 2025-10-03,19:45:42.000,276,11063132,3804,0,1759520741,13136.000135919989,32718.771560160007,53373.559398720005 2025-10-03,19:45:43.000,276,11063109,4285,0,1759520742,13136.235906769994,29488.557081570005,53373.53843736 2025-10-03,19:45:44.000,276,11063168,3605,0,1759520743,13136.774811570001,28104.21368652,53373.52446312 2025-10-03,19:45:45.000,276,11062977,4325,0,1759520744,13137.051000279993,25797.463434449994,53373.66420552 2025-10-03,19:45:46.000,276,11063072,3725,0,1759520745,13137.536014599995,29489.42412456,53373.48254040001 2025-10-03,19:45:47.000,276,11062674,3405,0,1759520746,13137.919984269996,29028.058566060005,53373.47555328 2025-10-03,19:45:48.000,276,11063080,3804,0,1759520747,13137.946929509992,33642.91955229,53373.62228280001 2025-10-03,19:45:49.000,276,11062949,4285,0,1759520748,13138.330899179993,24874.365762689995,53373.48952752 2025-10-03,19:45:50.000,276,11062984,3525,0,1759520749,13138.202909289997,31796.7312579,53373.629269920006 2025-10-03,19:45:51.000,276,11063137,3885,0,1759520750,13138.465625379999,31335.076685070002,53373.6572184 2025-10-03,19:45:52.000,276,11063196,3405,0,1759520751,13138.277008700003,27181.715190810006,53373.75503808 2025-10-03,19:45:53.000,276,11063001,3725,0,1759520752,13138.229854529993,26258.631617310006,53373.894780480005 2025-10-03,19:45:54.000,276,11063049,3725,0,1759520753,13138.196172980002,29950.7050935,53373.88080624 2025-10-03,19:45:55.000,276,11062850,3205,0,1759520754,13138.128809879992,33181.35661815001,53373.88080624 2025-10-03,19:45:56.000,276,11062653,3924,0,1759520755,13137.953665820001,26720.363730569996,53373.7620252 2025-10-03,19:45:57.000,276,11062990,3285,0,1759520756,13138.027765229992,29489.71313889,53373.91574184001 2025-10-03,19:45:58.000,276,11062604,3205,0,1759520757,13138.155755120002,33181.800713339995,53373.88779336001 2025-10-03,19:45:59.000,276,11062880,3365,0,1759520758,13138.175964050002,34566.58820358,53373.943690320004 2025-10-03,19:46:00.000,276,11063301,3804,0,1759520759,13138.391525969993,28567.905457920002,53373.90875472001 2025-10-03,19:46:01.000,276,11063044,3245,0,1759520760,13138.553197409994,28106.497604639997,53374.11836832 2025-10-03,19:46:02.000,276,11063030,3605,0,1759520761,13138.82938612,29491.905418320006,53373.92971608 2025-10-03,19:46:03.000,276,11063166,3565,0,1759520762,13139.179674239997,24877.396888589996,53374.08343272001 2025-10-03,19:46:04.000,276,11063011,4165,0,1759520763,13139.428917709993,24416.475425280005,53373.95766456001 2025-10-03,19:46:05.000,276,11062929,4165,0,1759520764,13139.577116529988,26724.283046850003,53374.181252400005 2025-10-03,19:46:06.000,276,11062935,4205,0,1759520765,13139.88025047999,25801.946681129994,53374.132342560006 2025-10-03,19:46:07.000,276,11062989,4085,0,1759520766,13140.136230259996,30878.842893210007,53374.10439408001 2025-10-03,19:46:08.000,276,11062884,3685,0,1759520767,13140.217065979996,26725.728118500003,53374.13932968 2025-10-03,19:46:09.000,276,11062908,3645,0,1759520768,13140.425891589992,27187.474330020006,53374.16029104 2025-10-03,19:46:10.000,276,11063142,3365,0,1759520769,13140.318110629996,24880.0544106,53374.230162240005 2025-10-03,19:46:11.000,276,11062970,3645,0,1759520770,13140.264220149991,29956.732099650006,53374.29304632001 2025-10-03,19:46:12.000,276,11063040,3845,0,1759520771,13140.16317549999,27649.185295889998,53374.4258016 2025-10-03,19:46:13.000,276,11063062,3645,0,1759520772,13139.913932029995,31341.18828078,53374.397853120005 2025-10-03,19:46:14.000,276,11062953,3965,0,1759520773,13139.718579039989,29956.400790540007,53374.397853120005 2025-10-03,19:46:15.000,276,11062993,3845,0,1759520774,13139.381763539997,26264.158135229998,53374.43977584001 2025-10-03,19:46:16.000,276,11063140,3485,0,1759520775,13139.085365899991,28571.218549020006,53374.50964704001 2025-10-03,19:46:17.000,276,11062978,3525,0,1759520776,13138.78896826,21648.267976019997,53374.39086600001 2025-10-03,19:46:18.000,276,11063097,3725,0,1759520777,13138.546461099999,28570.288063860004,53374.32099480001 2025-10-03,19:46:19.000,276,11062788,3605,0,1759520778,13138.411734899993,29954.39178849,53374.30702056 2025-10-03,19:46:20.000,276,11062981,4085,0,1759520779,13138.135546190002,29492.412955680004,53374.300033440006 2025-10-03,19:46:21.000,276,11063090,3285,0,1759520780,13137.899775339996,29953.44015594,53374.26509784 2025-10-03,19:46:22.000,276,11063036,3205,0,1759520781,13137.69094973,35952.43306332,53374.132342560006 2025-10-03,19:46:23.000,276,11062970,3444,0,1759520782,13137.616850319995,30414.199489260005,53374.1463168 2025-10-03,19:46:24.000,276,11062993,3605,0,1759520783,13137.48886043,33644.237739599994,53374.20920088 2025-10-03,19:46:25.000,276,11063049,4045,0,1759520784,13137.36087053999,27183.153213330006,53374.062471360005 2025-10-03,19:46:26.000,276,11062947,4165,0,1759520785,13137.306980059999,28567.313330999998,53374.07644560001 2025-10-03,19:46:27.000,276,11063053,4245,0,1759520786,13137.239616959989,29028.57315255,53373.85984488 2025-10-03,19:46:28.000,276,11062873,4365,0,1759520787,13137.178990169989,30874.26095871,53373.796960800006 2025-10-03,19:46:29.000,276,11063047,4485,0,1759520788,13137.165517549998,28105.18646646,53373.69914112001 2025-10-03,19:46:30.000,276,11063035,3804,0,1759520789,13137.152044929993,30873.725224830006,53373.69914112001 2025-10-03,19:46:31.000,276,11062930,3725,0,1759520790,13137.152044929993,30873.6476844,53373.55241160001 2025-10-03,19:46:32.000,276,11062975,4165,0,1759520791,13137.131835999993,30411.971964180004,53373.55241160001 2025-10-03,19:46:33.000,276,11063062,3725,0,1759520792,13137.226144339998,29950.275096569996,53373.50350176001 2025-10-03,19:46:34.000,276,11063069,4325,0,1759520793,13137.300243749989,30411.584262029995,53373.41965632 2025-10-03,19:46:35.000,276,11062931,4205,0,1759520794,13137.44844257,24873.696095339998,53373.28690104001 2025-10-03,19:46:36.000,276,11063027,3965,0,1759520795,13137.48886043,29026.761526140006,53373.244978320006 2025-10-03,19:46:37.000,276,11063058,3405,0,1759520796,13137.56295983999,33179.83400607,53373.224016960005 2025-10-03,19:46:38.000,276,11062994,3565,0,1759520797,13137.56295983999,35487.05654985001,53373.1331844 2025-10-03,19:46:39.000,276,11062926,3365,0,1759520798,13137.69094973,27641.4805968,53373.04235184 2025-10-03,19:46:40.000,276,11063105,4325,0,1759520799,13137.81220331,32256.123059999998,53373.04235184 2025-10-03,19:46:41.000,276,11063117,3804,0,1759520800,13137.926720579992,34102.09283136,53373.02837760001 2025-10-03,19:46:42.000,276,11063043,4004,0,1759520801,13138.047974159992,29025.570223169998,53373.02837760001 2025-10-03,19:46:43.000,276,11063080,3405,0,1759520802,13138.054710470002,29948.019374969997,53373.19606848001 2025-10-03,19:46:44.000,276,11062932,3205,0,1759520803,13138.303953939998,28563.231884730005,53373.09126168 2025-10-03,19:46:45.000,276,11062944,3365,0,1759520804,13138.216381910002,33639.19056252,53372.97946776001 2025-10-03,19:46:46.000,276,11062944,3485,0,1759520805,13138.344371799998,25794.36181725,53372.90260944001 2025-10-03,19:46:47.000,276,11063287,3804,0,1759520806,13138.499306929989,33177.39500709,53373.02139048 2025-10-03,19:46:48.000,276,11063006,3525,0,1759520807,13138.76202301999,28101.48567321,53372.8536996 2025-10-03,19:46:49.000,276,11063084,3765,0,1759520808,13138.72834147,31792.466534249994,53372.97946776001 2025-10-03,19:46:50.000,276,11063045,3924,0,1759520809,13138.78896826,34099.58334108,53372.95151928001 2025-10-03,19:46:51.000,276,11062821,4125,0,1759520810,13138.755286709995,29947.004300250002,53373.00042912001 2025-10-03,19:46:52.000,276,11062834,3525,0,1759520811,13138.74181408999,31792.5722712,53372.93055792001 2025-10-03,19:46:53.000,276,11062870,3285,0,1759520812,13138.74181408999,25331.840201429994,53372.790815520006 2025-10-03,19:46:54.000,276,11063097,4205,0,1759520813,13138.72160515999,28562.428283910005,53372.672034480005 2025-10-03,19:46:55.000,276,11062988,3765,0,1759520814,13138.479097999989,29485.462513499995,53372.818764 2025-10-03,19:46:56.000,276,11063143,4165,0,1759520815,13138.70813254,36407.405060909994,53372.80478976 2025-10-03,19:46:57.000,276,11063063,4205,0,1759520816,13138.512779549994,27640.19765514,53372.56024056 2025-10-03,19:46:58.000,276,11062959,4205,0,1759520817,13138.378053349988,33177.8672988,53372.56722768001 2025-10-03,19:46:59.000,276,11063006,3765,0,1759520818,13138.283745009998,33639.38793816,53372.59517616001 2025-10-03,19:47:00.000,276,11062657,4325,0,1759520819,13138.074919400002,29025.06268581,53372.54626632001 2025-10-03,19:47:01.000,276,11062733,3605,0,1759520820,13137.886302719991,33640.113998550005,53372.51133072 2025-10-03,19:47:02.000,276,11063064,3245,0,1759520821,13137.818939619996,31333.582269510007,53372.46242088 2025-10-03,19:47:03.000,276,11062941,3845,0,1759520822,13137.48886043,26718.784725449994,53372.12703912 2025-10-03,19:47:04.000,276,11062920,3565,0,1759520823,13137.185726479998,27642.305345009998,53372.217871680004 2025-10-03,19:47:05.000,276,11062767,3845,0,1759520824,13137.057736590003,35949.514723500004,53372.18992320001 2025-10-03,19:47:06.000,276,11063015,3845,0,1759520825,13136.896065150002,29027.374800449994,53371.92441264001 2025-10-03,19:47:07.000,276,11063364,3525,0,1759520826,13136.47167762,25335.29427513,53372.29473 2025-10-03,19:47:08.000,276,11062994,3365,0,1759520827,13136.134862119994,32719.370736209996,53372.02223232001 2025-10-03,19:47:09.000,276,11062865,3765,0,1759520828,13136.000135919989,27643.461402329995,53372.12703912 2025-10-03,19:47:10.000,276,11062880,3645,0,1759520829,13135.791310309993,31796.72420877,53371.72877328001 2025-10-03,19:47:11.000,276,11062928,3485,0,1759520830,13135.488176359991,32258.139111180004,53371.96633536 2025-10-03,19:47:12.000,276,11062968,3645,0,1759520831,13135.25240551,26258.575224269996,53371.81960584 2025-10-03,19:47:13.000,276,11063069,4125,0,1759520832,13135.036843589995,32719.060574489995,53371.67986344 2025-10-03,19:47:14.000,276,11063102,3885,0,1759520833,13134.908853699999,30872.84408358,53371.60999224001 2025-10-03,19:47:15.000,276,11063082,3725,0,1759520834,13134.713500709993,26719.101936299994,53371.665889200005 2025-10-03,19:47:16.000,276,11062949,4165,0,1759520835,13134.625928679998,29949.189530550007,53371.5261468 2025-10-03,19:47:17.000,276,11062936,3845,0,1759520836,13134.511411409992,31333.1804691,53371.47723696 2025-10-03,19:47:18.000,276,11062940,3804,0,1759520837,13134.383421519997,30871.272127589997,53371.53313392 2025-10-03,19:47:19.000,276,11063034,3444,0,1759520838,13134.322794729997,29024.879408430003,53371.379417280004 2025-10-03,19:47:20.000,276,11063027,4325,0,1759520839,13134.316058420001,32716.219775100006,53371.30255896001 2025-10-03,19:47:21.000,276,11063026,3485,0,1759520840,13134.336267350001,28562.780740410002,53371.16980368 2025-10-03,19:47:22.000,276,11062983,4004,0,1759520841,13134.396894140002,33177.042550590006,53371.13486808001 2025-10-03,19:47:23.000,276,11062980,3485,0,1759520842,13134.444048309997,30869.432304660004,53371.14884232 2025-10-03,19:47:24.000,276,11062986,3565,0,1759520843,13134.477729860002,29484.792846149998,53371.07897112 2025-10-03,19:47:25.000,276,11062945,4085,0,1759520844,13134.450784619992,33176.16845847,53371.07897112 2025-10-03,19:47:26.000,276,11063048,3605,0,1759520845,13134.450784619992,29484.038589239994,53371.162816560005 2025-10-03,19:47:27.000,276,11063096,3525,0,1759520846,13134.518147720002,28099.603555499998,53370.93922872001 2025-10-03,19:47:28.000,276,11062923,3845,0,1759520847,13134.605719749998,29022.059756429997,53370.95320296 2025-10-03,19:47:29.000,276,11062981,4004,0,1759520848,13134.861699529989,29944.678087349996,53370.995125680005 2025-10-03,19:47:30.000,276,11062834,3605,0,1759520849,13135.16483347999,30405.959056289998,53371.01608704001 2025-10-03,19:47:31.000,276,11063116,3485,0,1759520850,13135.29282337,26252.738544630003,53371.05800976001 2025-10-03,19:47:32.000,276,11062842,3444,0,1759520851,13135.663320419997,32251.548174630007,53370.93922872001 2025-10-03,19:47:33.000,276,11062759,3725,0,1759520852,13135.986663299998,24868.155479160007,53371.071984 2025-10-03,19:47:34.000,276,11062976,3725,0,1759520853,13136.256115699995,29021.256155609997,53371.19076504 2025-10-03,19:47:35.000,276,11063030,3645,0,1759520854,13136.51209548,30405.818073689996,53370.96717720001 2025-10-03,19:47:36.000,276,11062981,4125,0,1759520855,13136.741130019996,28098.532087739994,53370.946215840006 2025-10-03,19:47:37.000,276,11062884,3845,0,1759520856,13136.916274080002,29482.938924960006,53371.1418552 2025-10-03,19:47:38.000,276,11062955,4405,0,1759520857,13136.983637179997,30405.796926299998,53371.02307416 2025-10-03,19:47:39.000,276,11062972,3685,0,1759520858,13137.098154449988,27637.103087070005,53371.12089384 2025-10-03,19:47:40.000,276,11062981,3845,0,1759520859,13137.280034819989,30867.106091759997,53371.12788096 2025-10-03,19:47:41.000,276,11063038,3885,0,1759520860,13137.327188989999,29944.121206080003,53371.09993248 2025-10-03,19:47:42.000,276,11063026,3645,0,1759520861,13137.239616959989,32712.476687069997,53371.10691960001 2025-10-03,19:47:43.000,276,11063056,3685,0,1759520862,13137.219408029989,31789.449506610006,53371.16980368 2025-10-03,19:47:44.000,276,11062972,3405,0,1759520863,13137.138572309988,27174.637864289994,53371.12089384 2025-10-03,19:47:45.000,276,11063091,3725,0,1759520864,13137.064472899998,30865.865444879993,53371.12788096 2025-10-03,19:47:46.000,276,11062965,3845,0,1759520865,13136.929746699992,28558.389132419994,53371.211726400004 2025-10-03,19:47:47.000,276,11062929,3965,0,1759520866,13136.970164559993,26250.85642692,53371.23967488 2025-10-03,19:47:48.000,276,11062901,3885,0,1759520867,13136.855647290002,31326.547237770006,53371.14884232 2025-10-03,19:47:49.000,276,11062768,3285,0,1759520868,13136.929746699992,28557.620777250006,53371.15582944001 2025-10-03,19:47:50.000,276,11062974,3645,0,1759520869,13137.098154449988,26250.088071749997,53371.12788096 2025-10-03,19:47:51.000,276,11063095,3685,0,1759520870,13137.111627069993,30402.829242570006,53371.1418552 2025-10-03,19:47:52.000,276,11063063,3924,0,1759520871,13137.192462789993,27634.086059430003,53371.22570064001 2025-10-03,19:47:53.000,276,11062978,3365,0,1759520872,13137.40802471,28095.515060100006,53371.28858472 2025-10-03,19:47:54.000,276,11063008,3205,0,1759520873,13137.56295983999,29018.48584752,53371.16980368 2025-10-03,19:47:55.000,276,11062948,3365,0,1759520874,13137.717894969996,31787.010507629995,53371.21871352 2025-10-03,19:47:56.000,276,11062959,4245,0,1759520875,13137.818939619996,32248.481803079994,53371.26762336 2025-10-03,19:47:57.000,276,11062862,3725,0,1759520876,13137.994083680001,32709.974245920006,53371.30255896001 2025-10-03,19:47:58.000,276,11062952,4045,0,1759520877,13138.041237849997,26711.270352870008,53371.36544304 2025-10-03,19:47:59.000,276,11062993,4245,0,1759520878,13138.135546190002,33632.81109987,53371.37243016001 2025-10-03,19:48:00.000,276,11062978,3605,0,1759520879,13137.973874750001,28095.5855514,53371.47723696 2025-10-03,19:48:01.000,276,11062958,3645,0,1759520880,13137.825675929991,32248.376066130004,53371.41435288 2025-10-03,19:48:02.000,276,11062929,4325,0,1759520881,13137.76504913999,27172.417388340007,53371.49121120001 2025-10-03,19:48:03.000,276,11062989,4045,0,1759520882,13137.515805669995,30863.72250936,53371.498198320005 2025-10-03,19:48:04.000,276,11062965,3924,0,1759520883,13137.172253859993,30863.595625019996,53371.48422408 2025-10-03,19:48:05.000,276,11063039,4325,0,1759520884,13136.828702049992,26249.044800510004,53371.55409528 2025-10-03,19:48:06.000,276,11062937,3885,0,1759520885,13136.3908419,29017.118316299995,53371.57505664 2025-10-03,19:48:07.000,276,11062971,3685,0,1759520886,13135.939509129988,26248.205954040008,53371.62396648 2025-10-03,19:48:08.000,276,11062960,3565,0,1759520887,13135.474703740001,35015.053854180005,53371.55409528 2025-10-03,19:48:09.000,276,11062929,4004,0,1759520888,13135.00316203999,29016.201929400006,53371.55409528 2025-10-03,19:48:10.000,276,11062976,3725,0,1759520889,13134.403630449997,34091.56848027,53371.51217256 2025-10-03,19:48:11.000,276,11063096,3485,0,1759520890,13134.0331334,27631.273456559997,53371.56108240001 2025-10-03,19:48:12.000,276,11063001,3845,0,1759520891,13133.500964909988,30860.747776500008,53371.42134000001 2025-10-03,19:48:13.000,276,11062910,3325,0,1759520892,13133.090049999992,31321.866615449995,53371.47024984001 2025-10-03,19:48:14.000,276,11063059,3924,0,1759520893,13132.58482674999,31321.232193749995,53371.32352032001 2025-10-03,19:48:15.000,276,11063058,3605,0,1759520894,13132.167175529998,26245.181877270006,53371.19076504 2025-10-03,19:48:16.000,276,11063010,3365,0,1759520895,13131.884250509996,28551.953276729997,53371.246662 2025-10-03,19:48:17.000,276,11063036,3485,0,1759520896,13131.49354453,24860.23930617,53371.19775216 2025-10-03,19:48:18.000,276,11063028,3845,0,1759520897,13131.123047479989,29473.965382470007,53371.03006128 2025-10-03,19:48:19.000,276,11063003,4085,0,1759520898,13130.712132569992,26243.80024779,53371.0021128 2025-10-03,19:48:20.000,276,11062852,3804,0,1759520899,13130.42920754999,30396.224207759995,53370.82044768001 2025-10-03,19:48:21.000,276,11062996,3765,0,1759520900,13130.12607359999,28550.599843770004,53370.78551208 2025-10-03,19:48:22.000,276,11063055,4085,0,1759520901,13129.668004519997,32703.080196780007,53370.66673104 2025-10-03,19:48:23.000,276,11062962,3645,0,1759520902,13129.25035329999,29934.795207090006,53370.48506592001 2025-10-03,19:48:24.000,276,11062897,4165,0,1759520903,13128.92701041999,31319.0822091,53370.34532352001 2025-10-03,19:48:25.000,276,11062907,4205,0,1759520904,13128.522831820002,27628.171839360002,53370.17064552 2025-10-03,19:48:26.000,276,11063010,3605,0,1759520905,13128.05129011999,27628.474951950004,53370.01692888 2025-10-03,19:48:27.000,276,11062944,3444,0,1759520906,13127.68752937999,33165.49607564999,53370.06583872 2025-10-03,19:48:28.000,276,11062895,3965,0,1759520907,13127.424813289988,27167.356113,53369.81430240001 2025-10-03,19:48:29.000,276,11062842,3485,0,1759520908,13127.114943029992,29013.191950890003,53369.61866304 2025-10-03,19:48:30.000,276,11062791,3924,0,1759520909,13126.784863839996,28552.108357589997,53369.45795928001 2025-10-03,19:48:31.000,276,11062852,3444,0,1759520910,13126.623192399995,29936.395359600006,53369.416036560004 2025-10-03,19:48:32.000,276,11062831,3845,0,1759520911,13126.373948929999,30859.23221355,53369.2553328 2025-10-03,19:48:33.000,276,11062970,3645,0,1759520912,13126.299849519994,29013.636046080006,53369.08764192 2025-10-03,19:48:34.000,276,11063029,3924,0,1759520913,13126.259431659993,31320.731705519996,53368.85007984 2025-10-03,19:48:35.000,276,11062958,3325,0,1759520914,13126.232486419998,29936.45880177,53368.68937608001 2025-10-03,19:48:36.000,276,11062880,3685,0,1759520915,13126.272904279998,32243.660198159996,53368.647453360005 2025-10-03,19:48:37.000,276,11062938,3405,0,1759520916,13126.421103099994,25783.879760940006,53368.4168784 2025-10-03,19:48:38.000,276,11062985,3804,0,1759520917,13126.52888405999,30859.274508329996,53368.22123904 2025-10-03,19:48:39.000,276,11062933,3965,0,1759520918,13126.77812753,25784.013694409994,53368.07450952 2025-10-03,19:48:40.000,276,11062878,3525,0,1759520919,13127.020634690001,27168.17381208,53367.94175424 2025-10-03,19:48:41.000,276,11062944,3325,0,1759520920,13127.350713879998,30859.760898299995,53367.857908800004 2025-10-03,19:48:42.000,276,11063046,3924,0,1759520921,13127.64711151999,32705.765915309996,53367.7181664 2025-10-03,19:48:43.000,276,11062877,4285,0,1759520922,13127.90982760999,24862.072079970007,53367.66226944001 2025-10-03,19:48:44.000,276,11062965,4125,0,1759520923,13128.091707979991,29476.4396271,53367.51553992001 2025-10-03,19:48:45.000,276,11062964,3725,0,1759520924,13128.334215139992,26708.267423490004,53367.375797520006 2025-10-03,19:48:46.000,276,11062944,3765,0,1759520925,13128.509359199998,33168.365071559994,53367.3338748 2025-10-03,19:48:47.000,276,11062933,4125,0,1759520926,13128.792284219999,29477.433554429997,53367.25002936001 2025-10-03,19:48:48.000,276,11062993,4325,0,1759520927,13129.041527689995,26709.063975180004,53367.13124832001 2025-10-03,19:48:49.000,276,11062977,4325,0,1759520928,13129.284034849996,30861.917932080003,53367.02644152 2025-10-03,19:48:50.000,276,11063017,4245,0,1759520929,13129.540014630002,27170.478877589994,53366.93560896 2025-10-03,19:48:51.000,276,11063077,4004,0,1759520930,13129.755576549993,30861.544328189993,53366.90766048 2025-10-03,19:48:52.000,276,11062913,4004,0,1759520931,13129.977874779994,31322.62792149,53366.816827919996 2025-10-03,19:48:53.000,276,11063066,3565,0,1759520932,13130.04523787999,29476.503069269995,53366.69105976 2025-10-03,19:48:54.000,276,11062917,3804,0,1759520933,13130.139546219994,25784.803196969995,53366.67708552001 2025-10-03,19:48:55.000,276,11063030,3804,0,1759520934,13130.06544680999,30859.782045689994,53366.64214992 2025-10-03,19:48:56.000,276,11062970,3565,0,1759520935,13130.078919429994,27629.440682760003,53366.69105976 2025-10-03,19:48:57.000,276,11063013,3924,0,1759520936,13130.11260098,29012.952280469995,53366.62118856 2025-10-03,19:48:58.000,276,11062888,3525,0,1759520937,13130.058710499994,30858.062057970004,53366.50240752 2025-10-03,19:48:59.000,276,11063101,3885,0,1759520938,13130.031765259999,27166.369234800004,53366.38362648 2025-10-03,19:49:00.000,276,11063127,4125,0,1759520939,13129.890302749998,26242.947303060006,53366.348690880004 2025-10-03,19:49:01.000,276,11063114,3485,0,1759520940,13129.897039059993,32701.952335979993,53366.33471664 2025-10-03,19:49:02.000,276,11063035,3924,0,1759520941,13129.836412269993,30394.673399160005,53366.20894848 2025-10-03,19:49:03.000,276,11062948,3685,0,1759520942,13129.836412269993,24857.82145458,53366.22990984 2025-10-03,19:49:04.000,276,11062955,4325,0,1759520943,13129.775785479993,24857.687521109998,53366.12510304001 2025-10-03,19:49:05.000,276,11062898,3685,0,1759520944,13129.822939649988,31317.00976488,53366.10414168001 2025-10-03,19:49:06.000,276,11062983,4325,0,1759520945,13129.944193229989,26703.04401816,53365.95741216001 2025-10-03,19:49:07.000,276,11062983,4325,0,1759520946,13129.971138469999,29010.01279326,53365.89452808 2025-10-03,19:49:08.000,276,11062931,4165,0,1759520947,13130.004820019989,32239.61399754,53365.9015152 2025-10-03,19:49:09.000,276,11062928,3485,0,1759520948,13130.031765259999,34546.75195176,53365.88754096001 2025-10-03,19:49:10.000,276,11062940,3565,0,1759520949,13130.119337289994,26703.290737710005,53365.831644 2025-10-03,19:49:11.000,276,11063003,4245,0,1759520950,13130.058710499994,30394.57471134,53365.80369552 2025-10-03,19:49:12.000,276,11062930,3845,0,1759520951,13129.977874779994,27164.96645793,53365.76875992001 2025-10-03,19:49:13.000,276,11062902,3085,0,1759520952,13129.802730719988,30394.983560880006,53365.656966 2025-10-03,19:49:14.000,276,11062877,3845,0,1759520953,13129.748840239998,25781.151747630007,53365.55215920001 2025-10-03,19:49:15.000,276,11062981,3804,0,1759520954,13129.526542009997,29011.182948839996,53365.60805616 2025-10-03,19:49:16.000,276,11062911,3885,0,1759520955,13129.324452709996,27165.995630909994,53365.656966 2025-10-03,19:49:17.000,276,11062931,3845,0,1759520956,13129.06847292999,33625.78311726,53365.52421072001 2025-10-03,19:49:18.000,276,11062846,3444,0,1759520957,13128.677766949993,31319.180896920006,53365.510236480004 2025-10-03,19:49:19.000,276,11062954,3365,0,1759520958,13128.468941339997,30858.245335350002,53365.53818496 2025-10-03,19:49:20.000,276,11062986,3845,0,1759520959,13127.93003653999,26244.575652090003,53365.39844256 2025-10-03,19:49:21.000,276,11062861,3645,0,1759520960,13127.66732044999,23014.946251290006,53365.39844256 2025-10-03,19:49:22.000,276,11062954,3485,0,1759520961,13127.141888270002,30397.77501636,53365.2726744 2025-10-03,19:49:23.000,276,11062928,3365,0,1759520962,13126.67708288,27168.075124259994,53365.18882896001 2025-10-03,19:49:24.000,276,11062771,4085,0,1759520963,13126.320058449994,26706.913990529996,53365.0630608 2025-10-03,19:49:25.000,276,11062851,3845,0,1759520964,13125.936088779992,34550.94618411,53365.0630608 2025-10-03,19:49:26.000,276,11062853,3804,0,1759520965,13125.59927328,31782.64709616,53365.01415096 2025-10-03,19:49:27.000,276,11063005,4045,0,1759520966,13125.39044766999,27629.912974470004,53364.87440856 2025-10-03,19:49:28.000,276,11062857,4045,0,1759520967,13125.046895859989,29936.916995220003,53364.76261464001 2025-10-03,19:49:29.000,276,11062861,4245,0,1759520968,13124.898697039993,32705.321820120007,53364.72069192 2025-10-03,19:49:30.000,276,11063102,3444,0,1759520969,13124.804388700002,26245.358105520005,53364.48312984 2025-10-03,19:49:31.000,276,11062916,3845,0,1759520970,13124.824597630002,23476.664266289998,53364.525052560006 2025-10-03,19:49:32.000,276,11062968,3765,0,1759520971,13124.770707149997,28090.573619970004,53364.42723288001 2025-10-03,19:49:33.000,276,11062864,3804,0,1759520972,13124.878488109993,28551.60082023,53364.21761928 2025-10-03,19:49:34.000,276,11063030,3804,0,1759520973,13124.945851209988,27628.763966280007,53364.11281248001 2025-10-03,19:49:35.000,276,11063011,4245,0,1759520974,13125.060368479993,33165.22115958,53364.14774808 2025-10-03,19:49:36.000,276,11063209,3965,0,1759520975,13125.343293499995,26705.454820619998,53363.952108720005 2025-10-03,19:49:37.000,276,11062754,3444,0,1759520976,13125.59927328,31780.55350455,53363.96608296001 2025-10-03,19:49:38.000,276,11063012,3444,0,1759520977,13125.740735790001,28089.50920134,53363.94512160001 2025-10-03,19:49:39.000,276,11062972,3525,0,1759520978,13125.983242950002,29473.24637121,53363.67961104001 2025-10-03,19:49:40.000,276,11062920,3525,0,1759520979,13126.138178079993,34087.07113533,53363.7005724 2025-10-03,19:49:41.000,276,11063092,3485,0,1759520980,13126.245959039989,26243.194022609998,53363.665636800004 2025-10-03,19:49:42.000,276,11063019,3765,0,1759520981,13126.333531069999,32241.164806140005,53363.57480424 2025-10-03,19:49:43.000,276,11062954,3685,0,1759520982,13126.394157859999,32702.50216812,53363.5258944 2025-10-03,19:49:44.000,276,11062926,3525,0,1759520983,13126.46825726999,30395.484049110004,53363.497945920004 2025-10-03,19:49:45.000,276,11062918,3605,0,1759520984,13126.582774539995,28549.937225550006,53363.46999744001 2025-10-03,19:49:46.000,276,11063022,3605,0,1759520985,13126.56930191999,29011.408521000005,53363.386152 2025-10-03,19:49:47.000,276,11062973,3765,0,1759520986,13126.65687395,31318.61696652,53363.33724216 2025-10-03,19:49:48.000,276,11062852,3285,0,1759520987,13126.73097335999,29473.119486869997,53363.30929368 2025-10-03,19:49:49.000,276,11062974,3444,0,1759520988,13126.825281699996,29934.682421010002,53363.12762856001 2025-10-03,19:49:50.000,276,11063099,4325,0,1759520989,13126.953271589991,25782.279608430006,53363.12762856001 2025-10-03,19:49:51.000,276,11062878,3325,0,1759520990,13127.034107309992,30396.555516869994,53363.09968008 2025-10-03,19:49:52.000,276,11062886,3885,0,1759520991,13127.195778749992,31319.55450081,53362.91102784 2025-10-03,19:49:53.000,276,11062929,4365,0,1759520992,13127.411340669998,26244.476964269998,53363.09269296 2025-10-03,19:49:54.000,276,11062957,4245,0,1759520993,13127.573012109999,29013.283589579994,53362.945963440005 2025-10-03,19:49:55.000,276,11062887,4485,0,1759520994,13127.75489248,27167.948239920006,53362.897053600005 2025-10-03,19:49:56.000,276,11062968,3365,0,1759520995,13128.064762739996,31782.372180089995,53362.827182400004 2025-10-03,19:49:57.000,276,11063007,4165,0,1759520996,13128.293797279992,30398.529273270004,53362.89006648001 2025-10-03,19:49:58.000,276,11062881,4085,0,1759520997,13128.549777059998,31783.154633519996,53362.83416952 2025-10-03,19:49:59.000,276,11062984,3565,0,1759520998,13128.778811599994,25323.719603670004,53362.848143760006 2025-10-03,19:50:00.000,276,11063030,3485,0,1759520999,13129.09541817,30399.5232006,53362.80622104 2025-10-03,19:50:01.000,276,11062930,3405,0,1759521000,13129.385079499996,32245.514119350002,53362.827182400004 2025-10-03,19:50:02.000,276,11062975,4004,0,1759521001,13129.654531899992,32707.01361132,53362.82019528001 2025-10-03,19:50:03.000,276,11062995,4125,0,1759521002,13129.903775369989,28554.49801266,53362.848143760006 2025-10-03,19:50:04.000,276,11062929,3845,0,1759521003,13130.10586466999,30400.192867949998,53362.91801496001 2025-10-03,19:50:05.000,276,11062926,3444,0,1759521004,13130.240590869995,29938.841407710002,53363.015834640006 2025-10-03,19:50:06.000,276,11063025,3804,0,1759521005,13130.341635519995,28554.603749610003,53362.98089904 2025-10-03,19:50:07.000,276,11062855,3885,0,1759521006,13130.42920754999,30400.270408380005,53363.05775736001 2025-10-03,19:50:08.000,276,11062981,3885,0,1759521007,13130.42920754999,32246.106246270007,53363.13461568001 2025-10-03,19:50:09.000,276,11063002,3725,0,1759521008,13130.38878968999,29016.216027660004,53363.26038384 2025-10-03,19:50:10.000,276,11062994,3365,0,1759521009,13130.26753610999,27631.809190440006,53363.26737096 2025-10-03,19:50:11.000,276,11062908,3565,0,1759521010,13130.16649145999,29016.053897670005,53363.26737096 2025-10-03,19:50:12.000,276,11063064,3565,0,1759521011,13130.025028949989,31784.747736899997,53363.40711336 2025-10-03,19:50:13.000,276,11062980,3405,0,1759521012,13130.018292639994,29477.757814409997,53363.42108760001 2025-10-03,19:50:14.000,276,11062921,4325,0,1759521013,13130.031765259999,28554.892763940006,53363.49095880001 2025-10-03,19:50:15.000,276,11063037,4365,0,1759521014,13129.977874779994,29939.36304333,53363.60275272 2025-10-03,19:50:16.000,276,11062974,3645,0,1759521015,13130.04523787999,30400.933026600003,53363.63768832001 2025-10-03,19:50:17.000,276,11062903,4085,0,1759521016,13129.971138469999,29016.772908929997,53363.67961104001 2025-10-03,19:50:18.000,276,11062966,3645,0,1759521017,13130.025028949989,28555.576529550002,53363.74948224 2025-10-03,19:50:19.000,276,11062927,4205,0,1759521018,13130.20690931999,29939.9904159,53363.81236632 2025-10-03,19:50:20.000,276,11062974,3405,0,1759521019,13130.36858075999,31324.37610573,53363.87525040001 2025-10-03,19:50:21.000,276,11062946,3565,0,1759521020,13130.590878989991,33170.162599710005,53363.91717312 2025-10-03,19:50:22.000,276,11062990,3525,0,1759521021,13130.867067699997,24864.609766769994,53363.99403144001 2025-10-03,19:50:23.000,276,11063051,3804,0,1759521022,13131.156729029994,33170.331778830005,53364.12678672 2025-10-03,19:50:24.000,276,11062897,3885,0,1759521023,13131.40597249999,30863.172677220005,53364.27351624 2025-10-03,19:50:25.000,276,11062883,4125,0,1759521024,13131.722579069996,34554.68927214001,53364.39928440001 2025-10-03,19:50:26.000,276,11062935,3965,0,1759521025,13131.965086229997,31324.70036571,53364.43422 2025-10-03,19:50:27.000,276,11062909,4045,0,1759521026,13132.045921949997,26248.93201443,53364.55998816 2025-10-03,19:50:28.000,276,11062978,3444,0,1759521027,13132.153702909993,25787.510062889996,53364.65780784 2025-10-03,19:50:29.000,276,11063082,3485,0,1759521028,13132.180648150003,32247.389187930006,53364.81152448001 2025-10-03,19:50:30.000,276,11062861,3924,0,1759521029,13132.295165419993,29940.018612419997,53364.95126688001 2025-10-03,19:50:31.000,276,11062953,3885,0,1759521030,13132.106548739997,30862.728582030002,53364.95126688001 2025-10-03,19:50:32.000,276,11063058,3444,0,1759521031,13132.221066009988,29939.560418969995,53365.20979032 2025-10-03,19:50:33.000,276,11063044,3444,0,1759521032,13131.911195749992,30862.10825859,53365.25870016 2025-10-03,19:50:34.000,276,11063023,4085,0,1759521033,13131.63500704,28555.174729139995,53365.47530088001 2025-10-03,19:50:35.000,276,11063325,4004,0,1759521034,13131.311664159999,32707.767868230003,53365.5870948 2025-10-03,19:50:36.000,276,11062937,4285,0,1759521035,13131.298191539994,27170.90182539,53365.63600464 2025-10-03,19:50:37.000,276,11062818,3845,0,1759521036,13130.988321279998,29939.285502900006,53365.629017520005 2025-10-03,19:50:38.000,276,11063155,4205,0,1759521037,13130.55719744,31323.375129270004,53365.580107680005 2025-10-03,19:50:39.000,276,11062770,4004,0,1759521038,13130.503306959996,35937.72857814,53365.845618240004 2025-10-03,19:50:40.000,276,11063194,3285,0,1759521039,13130.159755149994,27170.359042380005,53365.81766976001 2025-10-03,19:50:41.000,276,11063246,3725,0,1759521040,13129.998083709994,28555.083090450004,53365.677927360004 2025-10-03,19:50:42.000,276,11062834,3565,0,1759521041,13129.647795589997,29016.617828069997,53365.88055384 2025-10-03,19:50:43.000,276,11062944,3804,0,1759521042,13129.445706289996,31784.88167037,53365.89452808 2025-10-03,19:50:44.000,276,11063041,4245,0,1759521043,13128.95395566,26709.472824719996,53365.75478568 2025-10-03,19:50:45.000,276,11062798,3485,0,1759521044,13128.664294329988,29477.926993529996,53365.642991759996 2025-10-03,19:50:46.000,276,11062593,3885,0,1759521045,13128.334215139992,33169.23916368,53365.67094024001 2025-10-03,19:50:47.000,276,11062857,3965,0,1759521046,13128.044553809996,25325.270412269994,53365.61504328 2025-10-03,19:50:48.000,276,11063062,3245,0,1759521047,13127.653847829999,34092.17470545,53365.62203040001 2025-10-03,19:50:49.000,276,11062987,3804,0,1759521048,13127.357450189993,24863.76387117,53365.63600464 2025-10-03,19:50:50.000,276,11062967,4325,0,1759521049,13126.912853729991,26248.064971440006,53365.49626224 2025-10-03,19:50:51.000,276,11062936,3325,0,1759521050,13126.58951084999,28093.67523717,53365.45433952001 2025-10-03,19:50:52.000,276,11062963,3645,0,1759521051,13126.259431659993,29939.18681508,53365.49626224 2025-10-03,19:50:53.000,276,11062973,3725,0,1759521052,13125.767681029996,29016.342912000007,53365.38446832001 2025-10-03,19:50:54.000,276,11062879,3965,0,1759521053,13125.39044766999,26247.747760590006,53365.244725920005 2025-10-03,19:50:55.000,276,11062948,3405,0,1759521054,13125.046895859989,28093.19589633,53365.21677744001 2025-10-03,19:50:56.000,276,11063020,3605,0,1759521055,13124.683135120002,31323.121360589997,53365.03511232 2025-10-03,19:50:57.000,276,11062959,4245,0,1759521056,13124.346319619995,28093.069011989995,53364.96524112 2025-10-03,19:50:58.000,276,11062944,3365,0,1759521057,13124.03644936,26247.32481279,53364.8185116 2025-10-03,19:50:59.000,276,11062994,3725,0,1759521058,13123.861305299994,29015.694392039994,53364.81152448001 2025-10-03,19:51:00.000,276,11063028,3365,0,1759521059,13123.665952310002,28092.765899399994,53364.72069192 2025-10-03,19:51:01.000,276,11063018,3765,0,1759521060,13123.531226109997,25324.177797120006,53364.525052560006 2025-10-03,19:51:02.000,276,11062938,4004,0,1759521061,13123.477335629992,27631.160670480007,53364.49710408001 2025-10-03,19:51:03.000,276,11063050,3485,0,1759521062,13123.288718949996,33168.00556593,53364.44120712 2025-10-03,19:51:04.000,276,11063065,4205,0,1759521063,13123.228092159996,31783.59167958,53364.17569656 2025-10-03,19:51:05.000,276,11062708,3645,0,1759521064,13123.15399274999,28553.560478369996,53364.10582536 2025-10-03,19:51:06.000,276,11063117,3845,0,1759521065,13123.09336595999,36397.1344785,53364.119799600005 2025-10-03,19:51:07.000,276,11062783,3845,0,1759521066,13123.005793929995,30860.007617850002,53363.93813448 2025-10-03,19:51:08.000,276,11063090,3565,0,1759521067,13122.87780404,26706.913990529996,53364.06390264001 2025-10-03,19:51:09.000,276,11062940,3444,0,1759521068,13122.864331419994,30859.591719179996,53363.9800572 2025-10-03,19:51:10.000,276,11062986,3405,0,1759521069,13122.864331419994,31782.252344880006,53363.81236632 2025-10-03,19:51:11.000,276,11062820,3325,0,1759521070,13122.89801297,25783.78812225,53363.89621176001 2025-10-03,19:51:12.000,276,11062993,4004,0,1759521071,13123.10010227,31320.456789450007,53363.79140496 2025-10-03,19:51:13.000,276,11063143,3845,0,1759521072,13123.005793929995,28090.228212600006,53363.79140496 2025-10-03,19:51:14.000,276,11063009,3885,0,1759521073,13122.817177249999,29474.007677250003,53363.67961104001 2025-10-03,19:51:15.000,276,11063231,3965,0,1759521074,13122.85759511,31780.927108439995,53363.53986864001 2025-10-03,19:51:16.000,276,11062921,3645,0,1759521075,13122.85759511,29012.27556399,53363.87525040001 2025-10-03,19:51:17.000,276,11063000,3405,0,1759521076,13122.77002307999,28550.585745510005,53363.46999744001 2025-10-03,19:51:18.000,276,11062769,3965,0,1759521077,13122.702659979994,34087.24031445,53363.60275272 2025-10-03,19:51:19.000,276,11062989,3924,0,1759521078,13122.689187359989,31318.659261299996,53363.46999744001 2025-10-03,19:51:20.000,276,11063191,3804,0,1759521079,13122.608351639989,34086.845563170005,53363.386152 2025-10-03,19:51:21.000,276,11063027,4045,0,1759521080,13122.601615329993,26704.439745900003,53363.4560232 2025-10-03,19:51:22.000,276,11062951,4245,0,1759521081,13122.473625439998,27626.952339869997,53363.30929368 2025-10-03,19:51:23.000,276,11062984,3765,0,1759521082,13122.446680200002,30395.04700305,53363.23942248 2025-10-03,19:51:24.000,276,11062917,4245,0,1759521083,13122.433207579998,28549.18296864,53363.26737096 2025-10-03,19:51:25.000,276,11062984,3725,0,1759521084,13122.379317099992,33162.753964079995,53363.17653840001 2025-10-03,19:51:26.000,276,11062976,3565,0,1759521085,13122.291745069997,30855.573715079998,53363.09269296 2025-10-03,19:51:27.000,276,11062958,3405,0,1759521086,13122.264799830002,29932.490141579998,53363.09968008 2025-10-03,19:51:28.000,276,11062965,4085,0,1759521087,13122.177227799992,30854.946342509997,53363.03679600001 2025-10-03,19:51:29.000,276,11063088,3365,0,1759521088,13122.244590900002,28086.322994579998,53363.00884752001 2025-10-03,19:51:30.000,276,11062996,3845,0,1759521089,13122.210909349997,27163.288764990008,53363.05077024 2025-10-03,19:51:31.000,276,11063005,3845,0,1759521090,13122.183964110001,32237.992697640002,53362.945963440005 2025-10-03,19:51:32.000,276,11062829,3885,0,1759521091,13122.157018869992,26239.895029770007,53363.04378312 2025-10-03,19:51:33.000,276,11062976,3245,0,1759521092,13122.123337320001,26239.613064570003,53363.03679600001 2025-10-03,19:51:34.000,276,11062960,3444,0,1759521093,13122.123337320001,32237.259588119996,53362.9319892 2025-10-03,19:51:35.000,276,11062947,3725,0,1759521094,13122.224381970002,33159.758083830005,53362.95295056 2025-10-03,19:51:36.000,276,11062917,3845,0,1759521095,13122.244590900002,29468.558699760004,53362.98089904 2025-10-03,19:51:37.000,276,11062774,3285,0,1759521096,13122.412998649997,22086.64632159,53362.994873280004 2025-10-03,19:51:38.000,276,11062972,3365,0,1759521097,13122.365844480002,29007.263632560003,53363.0717316 2025-10-03,19:51:39.000,276,11063213,3845,0,1759521098,13122.534252229998,26700.330103109998,53363.02980888 2025-10-03,19:51:40.000,276,11062964,3685,0,1759521099,13122.487098060003,30391.451946750007,53362.91102784 2025-10-03,19:51:41.000,276,11062899,4004,0,1759521100,13122.561197469993,29007.4610082,53363.015834640006 2025-10-03,19:51:42.000,276,11062975,4325,0,1759521101,13122.642033189994,27623.41367661,53362.91801496001 2025-10-03,19:51:43.000,276,11062986,3685,0,1759521102,13122.682451049994,33621.41265666,53362.96692480001 2025-10-03,19:51:44.000,276,11062977,4165,0,1759521103,13122.574670089998,26239.528475009996,53362.98788616001 2025-10-03,19:51:45.000,276,11062931,4165,0,1759521104,13122.581406399993,26239.542573269995,53363.00884752001 2025-10-03,19:51:46.000,276,11062927,4245,0,1759521105,13122.574670089998,31314.521421989994,53363.09968008 2025-10-03,19:51:47.000,276,11063010,3765,0,1759521106,13122.628560569989,32237.174998560004,53363.04378312 2025-10-03,19:51:48.000,276,11062941,4125,0,1759521107,13122.588142709988,31314.28175157,53363.09269296 2025-10-03,19:51:49.000,276,11062992,3365,0,1759521108,13122.460152819993,25777.591936979996,53363.14858992 2025-10-03,19:51:50.000,276,11063053,3924,0,1759521109,13122.439943889993,31313.774214210003,53363.1416028 2025-10-03,19:51:51.000,276,11062944,3405,0,1759521110,13122.264799830002,28545.404634959996,53363.12762856001 2025-10-03,19:51:52.000,276,11062682,3165,0,1759521111,13121.995347429991,29006.3331474,53363.09968008 2025-10-03,19:51:53.000,276,11062870,3285,0,1759521112,13121.71915872,29467.47313374,53363.37916488 2025-10-03,19:51:54.000,276,11062916,3525,0,1759521113,13121.604641449994,23930.684631330005,53363.28833232 2025-10-03,19:51:55.000,276,11063034,3525,0,1759521114,13121.544014659994,25775.61818058,53363.47698456 2025-10-03,19:51:56.000,276,11062909,3924,0,1759521115,13121.483387869994,31772.905198499997,53363.60973984001 2025-10-03,19:51:57.000,276,11063145,3685,0,1759521116,13121.368870599988,29004.641356199994,53363.35820352 2025-10-03,19:51:58.000,276,11062953,4485,0,1759521117,13121.261089639993,30849.892116300005,53363.56083000001 2025-10-03,19:51:59.000,276,11063034,3325,0,1759521118,13121.301507499993,30849.652445879998,53363.567817120005 2025-10-03,19:52:00.000,276,11062940,3965,0,1759521119,13121.288034879988,29003.901197550003,53363.65166256 2025-10-03,19:52:01.000,276,11062886,3285,0,1759521120,13121.328452739988,29465.217412140002,53363.74249512 2025-10-03,19:52:02.000,276,11062876,3485,0,1759521121,13121.416024769998,26697.200289390006,53363.75646936001 2025-10-03,19:52:03.000,276,11063044,3765,0,1759521122,13121.517069419999,31310.884070910004,53363.79839208001 2025-10-03,19:52:04.000,276,11062907,4125,0,1759521123,13121.61811407,31772.38356288,53363.76345648 2025-10-03,19:52:05.000,276,11062945,4045,0,1759521124,13121.69894979,30388.547705189994,53363.735508000005 2025-10-03,19:52:06.000,276,11062969,4445,0,1759521125,13121.79325812999,29927.231490599996,53363.74948224 2025-10-03,19:52:07.000,276,11062986,3885,0,1759521126,13121.806730749995,28081.924337460005,53363.784417840005 2025-10-03,19:52:08.000,276,11062975,4405,0,1759521127,13121.86062123,32695.720905060007,53363.81236632 2025-10-03,19:52:09.000,276,11062936,4004,0,1759521128,13121.75284026999,26236.715872140005,53363.81236632 2025-10-03,19:52:10.000,276,11062890,3325,0,1759521129,13121.65853193,31772.968640670006,53363.910186 2025-10-03,19:52:11.000,276,11063182,3605,0,1759521130,13121.496860489999,31311.673573470005,53363.77743072001 2025-10-03,19:52:12.000,276,11063086,3605,0,1759521131,13121.429497389989,27620.967628500002,53363.98704432 2025-10-03,19:52:13.000,276,11062875,3885,0,1759521132,13121.011846169997,30850.448997569998,53363.88223752 2025-10-03,19:52:14.000,276,11062822,3605,0,1759521133,13120.728921149996,27159.51748044,53364.11281248001 2025-10-03,19:52:15.000,276,11062973,3804,0,1759521134,13120.547040779995,26698.032086730003,53363.91717312 2025-10-03,19:52:16.000,276,11063006,3525,0,1759521135,13120.270852069989,29927.34427668,53364.084864 2025-10-03,19:52:17.000,276,11063119,4004,0,1759521136,13120.142862179993,28081.903190070007,53364.070889760005 2025-10-03,19:52:18.000,276,11063002,3605,0,1759521137,13119.920563949992,30388.385575199994,53364.02896704 2025-10-03,19:52:19.000,276,11062952,3365,0,1759521138,13119.792574059997,29465.936423399995,53364.021979920006 2025-10-03,19:52:20.000,276,11063019,4285,0,1759521139,13119.489440109995,25774.98375888,53364.07787688 2025-10-03,19:52:21.000,276,11062885,3725,0,1759521140,13119.21998771,30849.913263690003,53363.99403144001 2025-10-03,19:52:22.000,276,11063011,3924,0,1759521141,13118.970744239989,30388.526557799996,53363.9800572 2025-10-03,19:52:23.000,276,11062975,3885,0,1759521142,13118.674346599997,30388.611147360003,53363.903198880005 2025-10-03,19:52:24.000,276,11063014,3444,0,1759521143,13118.31732216999,26697.806514569995,53363.70755952001 2025-10-03,19:52:25.000,276,11063006,3645,0,1759521144,13117.98050667,25313.68164255,53363.81935344 2025-10-03,19:52:26.000,276,11062798,3965,0,1759521145,13117.677372719998,30850.040148030006,53363.60275272 2025-10-03,19:52:27.000,276,11062852,3845,0,1759521146,13117.327084600001,30388.836719519997,53363.65864968001 2025-10-03,19:52:28.000,276,11063055,4445,0,1759521147,13117.03742326999,30388.96360386,53363.5258944 2025-10-03,19:52:29.000,276,11062956,3765,0,1759521148,13116.619772049999,30388.723933440007,53363.5957656 2025-10-03,19:52:30.000,276,11063010,3645,0,1759521149,13116.323374409993,31772.820608940005,53363.39313912001 2025-10-03,19:52:31.000,276,11063077,4205,0,1759521150,13116.020240459991,26236.62423345,53363.32326792001 2025-10-03,19:52:32.000,276,11062952,3605,0,1759521151,13115.73731543999,27620.594024610007,53363.28833232 2025-10-03,19:52:33.000,276,11062993,4205,0,1759521152,13115.60258924,29927.34427668,53363.26038384 2025-10-03,19:52:34.000,276,11063035,4405,0,1759521153,13115.312927909989,29465.682654720003,53363.211474 2025-10-03,19:52:35.000,276,11062909,4045,0,1759521154,13115.083893369992,28082.065320060006,53363.12762856001 2025-10-03,19:52:36.000,276,11062890,3485,0,1759521155,13114.760550489991,28543.543664640005,53363.15557704001 2025-10-03,19:52:37.000,276,11062878,3485,0,1759521156,13114.53825225999,25775.667524489996,53363.07871872 2025-10-03,19:52:38.000,276,11063042,3845,0,1759521157,13114.187964139994,32696.235491550004,53362.98089904 2025-10-03,19:52:39.000,276,11062962,3325,0,1759521158,13113.891566500002,33157.86891699,53362.90404072 2025-10-03,19:52:40.000,276,11062994,3685,0,1759521159,13113.655795649996,29005.910199599995,53362.680452880006 2025-10-03,19:52:41.000,276,11063008,3565,0,1759521160,13113.413288489995,27160.574849940007,53362.68744 2025-10-03,19:52:42.000,276,11063021,3765,0,1759521161,13113.20446288,29929.09246092,53362.610581680005 2025-10-03,19:52:43.000,276,11062984,3685,0,1759521162,13112.941746789998,30390.662444190006,53362.55468472001 2025-10-03,19:52:44.000,276,11062987,3885,0,1759521163,13112.766602729993,32236.336152090007,53362.43590368001 2025-10-03,19:52:45.000,276,11063077,4085,0,1759521164,13112.611667600002,29929.635243929995,53362.4079552 2025-10-03,19:52:46.000,276,11062788,3485,0,1759521165,13112.591458670002,26700.266660940004,53362.393980960005 2025-10-03,19:52:47.000,276,11063272,3485,0,1759521166,13112.423050919992,29930.269665629996,53362.07257344 2025-10-03,19:52:48.000,276,11062797,4004,0,1759521167,13112.389369370001,31775.527474860006,53361.97475376 2025-10-03,19:52:49.000,276,11063152,3645,0,1759521168,13112.335478889996,29007.390516900006,53362.21231584 2025-10-03,19:52:50.000,276,11062966,3444,0,1759521169,13112.32874258,28084.490220780004,53362.10052192001 2025-10-03,19:52:51.000,276,11063070,3845,0,1759521170,13112.315269959996,28084.285796009994,53362.0935348 2025-10-03,19:52:52.000,276,11063214,3685,0,1759521171,13112.18728007,28084.22235384,53362.107509040005 2025-10-03,19:52:53.000,276,11062896,3924,0,1759521172,13112.14686221,27161.512384229994,53361.960779520006 2025-10-03,19:52:54.000,276,11063042,3565,0,1759521173,13112.254643169996,31774.96354446,53362.05161208001 2025-10-03,19:52:55.000,276,11062920,3685,0,1759521174,13112.409578300001,31313.731919430007,53362.05161208001 2025-10-03,19:52:56.000,276,11063054,3565,0,1759521175,13112.362424129991,29929.522457850006,53362.08654768 2025-10-03,19:52:57.000,276,11063073,4205,0,1759521176,13112.402841989991,26238.421761599995,53362.107509040005 2025-10-03,19:52:58.000,276,11062953,3924,0,1759521177,13112.483677709992,28083.919241249998,53362.03065072001 2025-10-03,19:52:59.000,276,11063058,3405,0,1759521178,13112.591458670002,29006.636259990002,53362.03065072001 2025-10-03,19:53:01.000,276,11062856,3485,0,1759521180,13112.780075349998,25777.267676999996,53361.960779520006 2025-10-03,19:53:02.000,276,11062954,3325,0,1759521181,13113.029318819994,26700.118629210003,53361.890908320005 2025-10-03,19:53:03.000,276,11062983,4165,0,1759521182,13113.18425395,31775.485180079995,53361.9188568 2025-10-03,19:53:04.000,276,11063018,3485,0,1759521183,13113.372870629995,29468.833615829994,53361.78610152001 2025-10-03,19:53:05.000,276,11062847,3885,0,1759521184,13113.54801469,31775.89402962,53361.74417880001 2025-10-03,19:53:06.000,276,11062813,3725,0,1759521185,13113.770312920002,29930.69261343,53361.85597272 2025-10-03,19:53:07.000,276,11063036,3325,0,1759521186,13113.965665909993,30853.64225346,53361.7092432 2025-10-03,19:53:08.000,276,11062949,3924,0,1759521187,13114.127337349993,31777.064185199997,53361.8489856 2025-10-03,19:53:09.000,276,11063231,3924,0,1759521188,13114.080183179998,28085.780211570003,53361.90488256 2025-10-03,19:53:10.000,276,11062964,3765,0,1759521189,13114.29574509999,32238.627119340003,53362.009689360006 2025-10-03,19:53:11.000,276,11063027,4045,0,1759521190,13114.289008789994,32238.887937149993,53361.85597272 2025-10-03,19:53:12.000,276,11063077,3725,0,1759521191,13114.35637188999,28086.61200891,53361.939818160005 2025-10-03,19:53:13.000,276,11063068,3845,0,1759521192,13114.38331713,31777.557624299996,53361.939818160005 2025-10-03,19:53:14.000,276,11062718,3725,0,1759521193,13114.221645689999,35007.7509555,53361.89789544 2025-10-03,19:53:15.000,276,11063197,4045,0,1759521194,13114.134073659989,33623.75296781999,53361.890908320005 2025-10-03,19:53:16.000,276,11062657,4325,0,1759521195,13114.167755209994,31316.889929669996,53362.13545752 2025-10-03,19:53:17.000,276,11062935,4325,0,1759521196,13114.134073659989,30394.0953705,53361.97475376 2025-10-03,19:53:18.000,276,11062981,4125,0,1759521197,13114.073446869988,26703.220246409997,53362.07257344 2025-10-03,19:53:19.000,276,11063013,4004,0,1759521198,13113.958929599998,29009.991645870003,53362.10052192001 2025-10-03,19:53:20.000,276,11062970,3525,0,1759521199,13113.844412329992,32239.825471439995,53362.13545752 2025-10-03,19:53:21.000,276,11062943,3924,0,1759521200,13113.844412329992,28087.472002769995,53362.14244464 2025-10-03,19:53:22.000,276,11062952,3565,0,1759521201,13113.898302809997,32240.051043600004,53362.12148328001 2025-10-03,19:53:23.000,276,11063045,4045,0,1759521202,13113.830939710002,29471.568678270007,53362.17039312001 2025-10-03,19:53:24.000,276,11062953,4045,0,1759521203,13113.743367679992,34085.53442498999,53362.20532872 2025-10-03,19:53:25.000,276,11063003,4004,0,1759521204,13113.615377789996,31317.34812312,53362.21930296001 2025-10-03,19:53:26.000,276,11062983,3965,0,1759521205,13113.534542069996,25780.827487650007,53362.24026432 2025-10-03,19:53:27.000,276,11063023,4125,0,1759521206,13113.44023372999,23935.407548429997,53362.24725144001 2025-10-03,19:53:28.000,276,11062957,3845,0,1759521207,13113.38634325,31317.728776140008,53362.21930296001 2025-10-03,19:53:29.000,276,11062911,3804,0,1759521208,13113.2852986,28088.162817510005,53362.19834160001 2025-10-03,19:53:30.000,276,11062911,4045,0,1759521209,13113.231408119995,30395.279624339993,53362.21930296001 2025-10-03,19:53:31.000,276,11062981,4165,0,1759521210,13113.16404502,26704.32695982,53362.19834160001 2025-10-03,19:53:32.000,276,11062974,3525,0,1759521211,13112.941746789998,26704.30581243,53362.177380240006 2025-10-03,19:53:33.000,276,11062850,3325,0,1759521212,13113.002373579999,28088.917074419995,53362.19834160001 2025-10-03,19:53:34.000,276,11063102,3765,0,1759521213,13112.759866419998,29473.23932208,53362.21930296001 2025-10-03,19:53:35.000,276,11062935,4004,0,1759521214,13112.544304499992,25782.152724090003,53362.38000672 2025-10-03,19:53:36.000,276,11062985,4325,0,1759521215,13112.564513429992,27166.27054698,53362.19834160001 2025-10-03,19:53:37.000,276,11062882,3365,0,1759521216,13112.423050919992,30396.273551670005,53362.36603248001 2025-10-03,19:53:38.000,276,11062914,4085,0,1759521217,13112.295061029996,31780.518258900003,53362.463852160006 2025-10-03,19:53:39.000,276,11063071,4165,0,1759521218,13112.207489,29473.979480730006,53362.51974912 2025-10-03,19:53:40.000,276,11063096,3765,0,1759521219,13111.863937189999,32703.545439359994,53362.49878776 2025-10-03,19:53:41.000,276,11062907,3845,0,1759521220,13111.830255639994,32242.687418219997,53362.20532872 2025-10-03,19:53:42.000,276,11063032,3845,0,1759521221,13111.581012169998,29935.746839640007,53362.36603248001 2025-10-03,19:53:43.000,276,11063143,4325,0,1759521222,13111.486703829993,29474.296691580006,53362.36603248001 2025-10-03,19:53:44.000,276,11063107,4205,0,1759521223,13111.223987739992,32242.96233429,53362.49878776 2025-10-03,19:53:45.000,276,11063076,3804,0,1759521224,13111.170097260001,28551.875736300004,53362.35205824 2025-10-03,19:53:46.000,276,11063051,4285,0,1759521225,13111.00168950999,28090.707553440006,53362.33109688 2025-10-03,19:53:47.000,276,11063023,4045,0,1759521226,13110.96127164999,30859.457785709994,53362.38699384001 2025-10-03,19:53:48.000,276,11063022,3444,0,1759521227,13110.94779903,30859.634013960007,53362.35904536 2025-10-03,19:53:49.000,276,11062748,3365,0,1759521228,13110.92085378999,27630.11739924,53362.3730196 2025-10-03,19:53:50.000,276,11062984,3525,0,1759521229,13111.055579989996,25784.7397548,53362.41494232001 2025-10-03,19:53:51.000,276,11062983,4285,0,1759521230,13111.00168950999,31322.049892830008,53362.42192944 2025-10-03,19:53:52.000,276,11062947,3924,0,1759521231,13111.04210736999,36859.22609739,53362.345071120006 2025-10-03,19:53:53.000,276,11063008,3685,0,1759521232,13111.095997849996,31783.831350000008,53362.324109760004 2025-10-03,19:53:54.000,276,11063002,3565,0,1759521233,13111.082525229991,25785.54335562,53362.275199920005 2025-10-03,19:53:55.000,276,11063077,3965,0,1759521234,13111.04884368,26708.401356960007,53362.35904536 2025-10-03,19:53:56.000,276,11063003,3885,0,1759521235,13111.035371059996,30861.389247330007,53362.28917416001 2025-10-03,19:53:57.000,276,11062984,3444,0,1759521236,13111.02863475,23478.630973559993,53362.393980960005 2025-10-03,19:53:58.000,276,11062977,4085,0,1759521237,13111.00842582,32245.676249340002,53362.25423856 2025-10-03,19:53:59.000,276,11063011,4004,0,1759521238,13111.1296794,26708.64102738,53362.14244464 2025-10-03,19:54:00.000,276,11062841,3885,0,1759521239,13111.203778809991,29015.807178119998,53362.19135448 2025-10-03,19:54:02.000,276,11062987,4365,0,1759521241,13111.156624639996,28554.575553090006,53362.24026432 2025-10-03,19:54:03.000,276,11063005,4085,0,1759521242,13111.1296794,29477.54634051,53362.25423856 2025-10-03,19:54:04.000,276,11062988,3845,0,1759521243,13111.116206779996,26709.296596469998,53362.26821280001 2025-10-03,19:54:05.000,276,11063058,3845,0,1759521244,13111.062316299991,29477.941091789995,53362.24725144001 2025-10-03,19:54:06.000,276,11062952,3765,0,1759521245,13111.02863475,31323.776929679996,53362.28218704 2025-10-03,19:54:07.000,276,11062978,3765,0,1759521246,13110.90064485999,29478.230106119998,53362.20532872 2025-10-03,19:54:08.000,276,11062965,4285,0,1759521247,13110.76591866,26709.867576000004,53362.07257344 2025-10-03,19:54:09.000,276,11062899,3725,0,1759521248,13110.69855555999,26710.001509470007,53362.12148328001 2025-10-03,19:54:10.000,276,11063044,3325,0,1759521249,13110.631192459994,29017.181758470004,53362.08654768 2025-10-03,19:54:11.000,276,11063002,3525,0,1759521250,13110.435839469988,23018.724584969998,53362.03763784 2025-10-03,19:54:12.000,276,11063077,3965,0,1759521251,13110.294376960002,32247.050829689993,53361.98174088001 2025-10-03,19:54:13.000,276,11062858,3444,0,1759521252,13110.240486479997,31785.713467709997,53361.890908320005 2025-10-03,19:54:14.000,276,11062910,3365,0,1759521253,13110.173123380002,33169.83129060001,53362.0236636 2025-10-03,19:54:15.000,276,11063024,3525,0,1759521254,13110.152914450002,30862.862515500005,53361.98174088001 2025-10-03,19:54:16.000,276,11063040,3525,0,1759521255,13110.220277549997,29940.075005460007,53361.89789544 2025-10-03,19:54:17.000,276,11063052,3605,0,1759521256,13110.381948989998,30862.855466370005,53361.939818160005 2025-10-03,19:54:18.000,276,11063005,3685,0,1759521257,13110.516675189989,29017.315691940006,53361.88392120001 2025-10-03,19:54:19.000,276,11062982,3565,0,1759521258,13110.73897341999,27633.1626234,53361.81405000001 2025-10-03,19:54:20.000,276,11062931,3804,0,1759521259,13111.1296794,28556.2461969,53361.87693408 2025-10-03,19:54:21.000,276,11062911,3804,0,1759521260,13111.412604420002,28556.429474279998,53361.83501136001 2025-10-03,19:54:22.000,276,11062917,3924,0,1759521261,13111.803310399999,26710.87560159,53361.80007576 2025-10-03,19:54:23.000,276,11063052,3645,0,1759521262,13112.133389589995,25326.934006950003,53361.86994696 2025-10-03,19:54:24.000,276,11062999,4004,0,1759521263,13112.530831880002,29480.189764259994,53361.75116592 2025-10-03,19:54:25.000,276,11063038,3605,0,1759521264,13112.867647379993,29018.936991840004,53361.92584392 2025-10-03,19:54:26.000,276,11062882,3525,0,1759521265,13113.16404502,30865.040696669996,53361.98174088001 2025-10-03,19:54:27.000,276,11063029,3924,0,1759521266,13113.4873879,32249.666056920003,53362.128470400006 2025-10-03,19:54:28.000,276,11062878,3845,0,1759521267,13113.770312920002,31788.941969249994,53362.07257344 2025-10-03,19:54:29.000,276,11063063,4405,0,1759521268,13114.080183179998,24405.866484629994,53362.08654768 2025-10-03,19:54:30.000,276,11062988,3645,0,1759521269,13114.33616295999,35019.18464435999,53362.11449616 2025-10-03,19:54:31.000,276,11062983,4245,0,1759521270,13114.5651975,32712.363900990007,53362.226290080005 2025-10-03,19:54:32.000,276,11063127,3924,0,1759521271,13114.693187389996,27636.729483179995,53362.26122568 2025-10-03,19:54:33.000,276,11062712,3485,0,1759521272,13115.036739199997,30867.141337409994,53362.4079552 2025-10-03,19:54:34.000,276,11062807,4004,0,1759521273,13115.326400529993,27175.617693360007,53362.49878776 2025-10-03,19:54:35.000,276,11063102,3565,0,1759521274,13115.51501720999,29483.284332330004,53362.47083928 2025-10-03,19:54:36.000,276,11063201,3804,0,1759521275,13115.76426068,32713.527007440003,53362.610581680005 2025-10-03,19:54:37.000,276,11062740,3405,0,1759521276,13115.92593212,26714.794917870007,53362.729362720005 2025-10-03,19:54:38.000,276,11062676,3725,0,1759521277,13116.316638099997,29021.982216000004,53362.659491520004 2025-10-03,19:54:39.000,276,11063253,3725,0,1759521278,13116.572617879989,29483.439413190004,53362.729362720005 2025-10-03,19:54:40.000,276,11062751,4205,0,1759521279,13116.81512503999,30406.649871030007,53362.827182400004 2025-10-03,19:54:41.000,276,11062913,4004,0,1759521280,13116.929642309995,30407.016425790003,53363.05077024 2025-10-03,19:54:42.000,276,11063240,3725,0,1759521281,13117.441601869992,30868.635752970004,53363.05077024 2025-10-03,19:54:43.000,276,11062961,3845,0,1759521282,13117.333820909997,35021.51790639,53363.0717316 2025-10-03,19:54:44.000,276,11062928,3645,0,1759521283,13117.684109029993,29945.340705569994,53363.2464096 2025-10-03,19:54:45.000,276,11063177,4045,0,1759521284,13117.879462019999,26253.760668479998,53363.26038384 2025-10-03,19:54:46.000,276,11063020,3685,0,1759521285,13118.06134239,29945.185624710008,53363.42108760001 2025-10-03,19:54:47.000,276,11063113,3804,0,1759521286,13118.11523286999,29945.249066880002,53363.386152 2025-10-03,19:54:48.000,276,11062862,3605,0,1759521287,13118.2028049,27637.97717919,53363.497945920004 2025-10-03,19:54:49.000,276,11062959,4165,0,1759521288,13118.4048942,32713.957004369993,53363.65166256 2025-10-03,19:54:50.000,276,11062797,3924,0,1759521289,13118.29711323999,30406.473642779994,53363.60973984001 2025-10-03,19:54:51.000,276,11063220,3485,0,1759521290,13118.492466229996,30406.56528147,53363.5258944 2025-10-03,19:54:52.000,276,11062681,4245,0,1759521291,13118.721500769992,27176.576375040007,53363.93813448 2025-10-03,19:54:53.000,276,11063174,3765,0,1759521292,13118.620456119992,27637.836196589997,53364.070889760005 2025-10-03,19:54:54.000,276,11063237,4325,0,1759521293,13118.782127559993,33175.611577200005,53363.93114736 2025-10-03,19:54:55.000,276,11063148,3804,0,1759521294,13119.038107339999,30868.19165778,53364.070889760005 2025-10-03,19:54:56.000,276,11063103,4165,0,1759521295,13118.964007929993,27638.29439004,53364.238580640005 2025-10-03,19:54:57.000,276,11062915,3965,0,1759521296,13119.091997819989,29945.812997279994,53364.25954200001 2025-10-03,19:54:58.000,276,11062909,3765,0,1759521297,13119.267141879995,27177.246042390005,53364.31543896 2025-10-03,19:54:59.000,276,11062933,3845,0,1759521298,13119.55680320999,34099.38596544,53364.39229728 2025-10-03,19:55:00.000,276,11062893,4004,0,1759521299,13119.630902619996,36407.01735876,53364.44120712 2025-10-03,19:55:01.000,276,11063062,3365,0,1759521300,13119.657847859991,29946.581352449997,53364.42723288001 2025-10-03,19:55:02.000,276,11062882,3924,0,1759521301,13120.014872289998,29946.891514169998,53364.608898 2025-10-03,19:55:03.000,276,11063025,3965,0,1759521302,13120.109180629988,28562.63270868,53364.55998816 2025-10-03,19:55:04.000,276,11063156,3525,0,1759521303,13120.344951479994,30408.524939609997,53364.69973056 2025-10-03,19:55:05.000,276,11063019,4085,0,1759521304,13120.41231457999,30408.50379222,53364.6787692 2025-10-03,19:55:06.000,276,11062842,3565,0,1759521305,13120.49315029999,28562.576315640006,53364.69973056 2025-10-03,19:55:07.000,276,11062953,3965,0,1759521306,13120.668294359995,31792.818990750005,53364.8185116 2025-10-03,19:55:08.000,276,11062929,4085,0,1759521307,13120.789547939996,33176.993206679996,53364.84646008 2025-10-03,19:55:09.000,276,11063059,3885,0,1759521308,13120.890592589996,30869.340665969998,53364.83248584001 2025-10-03,19:55:10.000,276,11062985,4045,0,1759521309,13120.984900930001,31792.135225139995,53364.97222824001 2025-10-03,19:55:11.000,276,11062872,3365,0,1759521310,13121.133099749997,30869.051651639995,53365.09100928 2025-10-03,19:55:12.000,276,11062928,3565,0,1759521311,13121.328452739988,29023.046634629995,53364.97921536001 2025-10-03,19:55:13.000,276,11062941,3804,0,1759521312,13121.544014659994,29022.97614333,53365.125944880005 2025-10-03,19:55:14.000,276,11062986,3565,0,1759521313,13121.73263133999,29945.728407720002,53365.174854720004 2025-10-03,19:55:15.000,276,11062987,3845,0,1759521314,13121.85388491999,29945.791849889996,53365.23773880001 2025-10-03,19:55:16.000,276,11062946,3565,0,1759521315,13122.0425016,29945.74955511,53365.342545600004 2025-10-03,19:55:17.000,276,11062992,3765,0,1759521316,13122.244590900002,29484.355800089994,53365.30761000001 2025-10-03,19:55:18.000,276,11062984,3845,0,1759521317,13122.406262340002,33637.498771319995,53365.33555848001 2025-10-03,19:55:19.000,276,11062969,4125,0,1759521318,13122.615087949998,32253.183572790003,53365.47530088001 2025-10-03,19:55:20.000,276,11063051,4045,0,1759521319,13122.763286769994,27177.076863270006,53365.59408192 2025-10-03,19:55:21.000,276,11062949,3965,0,1759521320,13122.85085879999,29945.946930749997,53365.60805616 2025-10-03,19:55:22.000,276,11063016,3405,0,1759521321,13122.97211237999,29023.018438109997,53365.698888720006 2025-10-03,19:55:23.000,276,11062973,3924,0,1759521322,13123.086629649995,27638.519962200007,53365.7617728 2025-10-03,19:55:24.000,276,11062892,3485,0,1759521323,13123.066420719995,31329.96606582,53365.796708400005 2025-10-03,19:55:25.000,276,11063025,4205,0,1759521324,13123.147256439996,28561.06075269,53365.90850232001 2025-10-03,19:55:26.000,276,11062991,3924,0,1759521325,13123.16072906,31329.32459499,53365.93645080001 2025-10-03,19:55:27.000,276,11062979,4004,0,1759521326,13123.207883229996,28098.919789890002,53365.978373519996 2025-10-03,19:55:28.000,276,11062873,3804,0,1759521327,13123.26177371,32713.146354419994,53366.11811592 2025-10-03,19:55:29.000,276,11062902,3485,0,1759521328,13123.329136809996,34097.214833399994,53366.02728336001 2025-10-03,19:55:30.000,276,11062939,4165,0,1759521329,13123.342609430001,29482.487780640004,53366.16702576 2025-10-03,19:55:31.000,276,11062714,3605,0,1759521330,13123.544698730002,32251.047686399994,53366.132090160005 2025-10-03,19:55:32.000,276,11062978,3645,0,1759521331,13123.672688619998,33635.306491890005,53366.27183256001 2025-10-03,19:55:33.000,276,11062868,3725,0,1759521332,13123.787205889988,31328.090997239997,53366.250871200005 2025-10-03,19:55:34.000,276,11063036,3285,0,1759521333,13123.996031499999,30405.261192420003,53366.23689696 2025-10-03,19:55:35.000,276,11062906,3405,0,1759521334,13124.21832973,30405.28233981,53366.36266512001 2025-10-03,19:55:36.000,276,11062979,4245,0,1759521335,13124.33958331,28559.679123210008,53366.43253632 2025-10-03,19:55:37.000,276,11062927,3924,0,1759521336,13124.541672610001,30405.500862839996,53366.44651056 2025-10-03,19:55:38.000,276,11062921,3924,0,1759521337,13124.716816669992,28098.384056010007,53366.59324008 2025-10-03,19:55:39.000,276,11063001,4245,0,1759521338,13124.858279179993,26252.653955069996,53366.61420144 2025-10-03,19:55:40.000,276,11062916,3525,0,1759521339,13125.013214309998,29944.396122150007,53366.59324008 2025-10-03,19:55:41.000,276,11063011,4165,0,1759521340,13125.201830989994,31328.69722242,53366.69105976 2025-10-03,19:55:42.000,276,11062898,3565,0,1759521341,13125.343293499995,30867.141337409994,53366.78887944 2025-10-03,19:55:43.000,276,11063042,4004,0,1759521342,13125.525173869995,26252.724446370004,53366.77490520001 2025-10-03,19:55:44.000,276,11062989,4285,0,1759521343,13125.63969114,24406.670085449994,53366.872724880006 2025-10-03,19:55:45.000,276,11063021,3965,0,1759521344,13125.747472099996,26713.779843149998,53367.01246728001 2025-10-03,19:55:46.000,276,11063039,4365,0,1759521345,13125.888934609997,29482.149422400005,53367.05439 2025-10-03,19:55:47.000,276,11062928,3444,0,1759521346,13125.942825090002,32250.582443820007,53367.16618392 2025-10-03,19:55:48.000,276,11063039,3965,0,1759521347,13126.003451880002,35018.93792481,53367.21509376 2025-10-03,19:55:49.000,276,11062913,4165,0,1759521348,13125.956297709992,28558.46667285,53367.31291344 2025-10-03,19:55:50.000,276,11063009,4165,0,1759521349,13125.969770329997,27635.376050220002,53367.29195208 2025-10-03,19:55:51.000,276,11063009,3885,0,1759521350,13126.138178079993,27173.679182609994,53367.45964296 2025-10-03,19:55:52.000,276,11062926,3885,0,1759521351,13126.111232839998,29942.126302289995,53367.403746 2025-10-03,19:55:53.000,276,11062942,3405,0,1759521352,13126.151650699998,31787.792961059997,53367.50156568 2025-10-03,19:55:54.000,276,11063028,3605,0,1759521353,13126.185332249988,26250.553314329998,53367.58541112001 2025-10-03,19:55:55.000,276,11062968,3485,0,1759521354,13126.245959039989,29942.041712730002,53367.641308080005 2025-10-03,19:55:56.000,276,11063065,3965,0,1759521355,13126.239222729993,31787.687224110006,53367.61335960001 2025-10-03,19:55:57.000,276,11062948,3685,0,1759521356,13126.293113209998,31326.321665609998,53367.6482952 2025-10-03,19:55:58.000,276,11062848,3444,0,1759521357,13126.42783940999,34094.860423980004,53367.76707624 2025-10-03,19:55:59.000,276,11062989,4045,0,1759521358,13126.52888405999,30403.343829060002,53367.78105048001 2025-10-03,19:56:00.000,276,11062939,4004,0,1759521359,13126.643401329995,30403.266288629995,53367.86489592 2025-10-03,19:56:01.000,276,11063039,4085,0,1759521360,13126.83201800999,34555.88057511,53367.94175424 2025-10-03,19:56:02.000,276,11062945,4165,0,1759521361,13127.007162069996,28557.134387280006,53367.86489592 2025-10-03,19:56:03.000,276,11063053,3645,0,1759521362,13127.121679340002,28095.43751967,53367.990664079996 2025-10-03,19:56:04.000,276,11062841,4085,0,1759521363,13127.431549599998,29941.047785400006,53367.98367696 2025-10-03,19:56:05.000,276,11062917,3885,0,1759521364,13127.660584139994,29479.435507350005,53368.046561040006 2025-10-03,19:56:06.000,276,11063037,4045,0,1759521365,13127.91656392,29940.596641080003,53368.03957392001 2025-10-03,19:56:07.000,276,11062904,3885,0,1759521366,13128.125389529996,31786.101169860005,53368.13739360001 2025-10-03,19:56:08.000,276,11063008,3765,0,1759521367,13128.280324660001,28555.985379089994,53368.17931632 2025-10-03,19:56:09.000,276,11063022,3605,0,1759521368,13128.475677649993,29478.716496089997,53368.312071600005 2025-10-03,19:56:10.000,276,11062892,3565,0,1759521369,13128.603667539988,25787.206950299995,53368.381942800006 2025-10-03,19:56:11.000,276,11062970,3525,0,1759521370,13128.711448499998,28094.436543210002,53368.47277536001 2025-10-03,19:56:12.000,276,11062876,3485,0,1759521371,13128.731657429998,30401.574497430003,53368.45880112 2025-10-03,19:56:13.000,276,11062896,3565,0,1759521372,13128.832702079999,27633.035739059997,53368.4867496 2025-10-03,19:56:14.000,276,11063080,3525,0,1759521373,13128.9135378,34554.47779824,53368.63347912 2025-10-03,19:56:15.000,276,11062859,4045,0,1759521374,13128.93374673,29478.963215640004,53368.647453360005 2025-10-03,19:56:16.000,276,11062987,3965,0,1759521375,13129.03479138,28556.22504951,53368.61950488001 2025-10-03,19:56:17.000,276,11063003,4045,0,1759521376,13129.07520924,29017.787983650007,53368.75924728001 2025-10-03,19:56:18.000,276,11062940,3605,0,1759521377,13129.01458245,31786.404282450007,53368.79418288 2025-10-03,19:56:19.000,276,11062907,4045,0,1759521378,13128.96742827999,27172.02263706,53368.82911848 2025-10-03,19:56:20.000,276,11062976,3325,0,1759521379,13128.95395566,27172.00148967,53368.85706696001 2025-10-03,19:56:21.000,276,11062927,4525,0,1759521380,13128.900065179994,26710.494948570005,53368.83610560001 2025-10-03,19:56:22.000,276,11062930,3485,0,1759521381,13128.82596576999,27171.733622729997,53368.912963920004 2025-10-03,19:56:23.000,276,11062894,3685,0,1759521382,13128.799020529994,27633.01459167,53368.91995104 2025-10-03,19:56:24.000,276,11063078,3405,0,1759521383,13128.711448499998,29478.434530889994,53368.98982224 2025-10-03,19:56:25.000,276,11062878,3685,0,1759521384,13128.772075289999,30400.940075730003,53368.92693816001 2025-10-03,19:56:26.000,276,11062845,3965,0,1759521385,13128.82596576999,32246.17673757,53368.99680936 2025-10-03,19:56:27.000,276,11062973,4165,0,1759521386,13128.900065179994,28554.582602220005,53369.0107836 2025-10-03,19:56:28.000,276,11062930,3525,0,1759521387,13129.02805506999,30861.290559510002,53369.0107836 2025-10-03,19:56:29.000,276,11062941,3845,0,1759521388,13129.09541817,29476.75683795,53369.04571920001 2025-10-03,19:56:30.000,276,11062985,4045,0,1759521389,13129.1156271,29015.024724689996,53369.031744960004 2025-10-03,19:56:31.000,276,11062898,3685,0,1759521390,13129.21667175,30860.564499119995,53369.080654800004 2025-10-03,19:56:32.000,276,11063021,4004,0,1759521391,13129.284034849996,34090.29963687,53369.12956464 2025-10-03,19:56:33.000,276,11062898,3685,0,1759521392,13129.290771159991,33167.293603800004,53369.14353888001 2025-10-03,19:56:34.000,276,11062866,3525,0,1759521393,13129.29750747,27168.96331464,53369.13655176 2025-10-03,19:56:35.000,276,11062843,3885,0,1759521394,13129.284034849996,26246.161706340004,53369.17148736001 2025-10-03,19:56:36.000,276,11063020,3565,0,1759521395,13129.331189019991,29476.178809289995,53369.19244872001 2025-10-03,19:56:37.000,276,11062975,4085,0,1759521396,13129.358134260001,27630.512150520008,53369.1155904 2025-10-03,19:56:38.000,276,11062939,3765,0,1759521397,13129.398552120001,31783.295616119998,53369.17148736001 2025-10-03,19:56:39.000,276,11063061,4004,0,1759521398,13129.459178910001,33167.67425682,53369.14353888001 2025-10-03,19:56:40.000,276,11062962,3525,0,1759521399,13129.418761050001,32706.37214049,53369.12956464 2025-10-03,19:56:41.000,276,11062922,3525,0,1759521400,13129.513069389992,35013.608782530006,53369.17148736001 2025-10-03,19:56:42.000,276,11062995,4045,0,1759521401,13129.479387840001,31783.873644780004,53369.22738432 2025-10-03,19:56:43.000,276,11062988,3444,0,1759521402,13129.398552120001,26246.915963249994,53369.20642296 2025-10-03,19:56:44.000,276,11062958,3405,0,1759521403,13129.29750747,32245.39428414,53369.248345680004 2025-10-03,19:56:45.000,276,11062885,4045,0,1759521404,13129.23014436999,26247.247272360008,53369.15751312 2025-10-03,19:56:46.000,276,11062965,4165,0,1759521405,13129.07520924,34552.68731922,53369.30424264 2025-10-03,19:56:47.000,276,11063050,3725,0,1759521406,13128.84617469999,25785.71958387,53369.29026840001 2025-10-03,19:56:48.000,276,11062950,3765,0,1759521407,13128.637349089993,29938.496000340005,53369.22738432 2025-10-03,19:56:49.000,276,11062914,3405,0,1759521408,13128.347687759997,33629.76587571,53369.23437144 2025-10-03,19:56:50.000,276,11062924,3765,0,1759521409,13128.004135949996,28092.596720279995,53369.2553328 2025-10-03,19:56:51.000,276,11062959,3725,0,1759521410,13127.741419859994,29476.996508369994,53369.248345680004 2025-10-03,19:56:52.000,276,11062944,3525,0,1759521411,13127.458494839993,23939.806205550005,53369.35315248 2025-10-03,19:56:53.000,276,11062944,3765,0,1759521412,13127.148624579997,30399.424512779995,53369.325204 2025-10-03,19:56:54.000,276,11062893,4004,0,1759521413,13126.966744209996,28553.616871410006,53369.325204 2025-10-03,19:56:55.000,276,11063012,3444,0,1759521414,13126.75118228999,29014.728661229994,53369.28328128 2025-10-03,19:56:56.000,276,11062943,4045,0,1759521415,13126.62992870999,29937.072076080003,53369.30424264 2025-10-03,19:56:57.000,276,11062969,4004,0,1759521416,13126.414366789999,36396.44366376,53369.28328128 2025-10-03,19:56:58.000,276,11062897,4085,0,1759521417,13126.326794759989,27167.927092529993,53369.21341008001 2025-10-03,19:56:59.000,276,11063012,3444,0,1759521418,13126.252695349998,25783.266486630004,53369.21341008001 2025-10-03,19:57:00.000,276,11062942,3725,0,1759521419,13126.266167969989,30396.717646859994,53369.12257752001 2025-10-03,19:57:01.000,276,11062908,3525,0,1759521420,13126.299849519994,29473.507189020005,53369.13655176 2025-10-03,19:57:02.000,276,11062890,3444,0,1759521421,13126.353739999999,31318.567622610004,53369.150526000005 2025-10-03,19:57:03.000,276,11062937,3885,0,1759521422,13126.340267379994,30856.772067180005,53369.1155904 2025-10-03,19:57:04.000,276,11062967,4245,0,1759521423,13126.320058449994,28088.028884040003,53369.05969344 2025-10-03,19:57:05.000,276,11062987,4165,0,1759521424,13126.279640589994,35008.610949359994,53369.05969344 2025-10-03,19:57:06.000,276,11062967,3924,0,1759521425,13126.192068559998,30394.532416560003,53368.96187376 2025-10-03,19:57:07.000,276,11063017,3924,0,1759521426,13126.097760219993,27626.233328610004,53369.02475784001 2025-10-03,19:57:08.000,276,11063025,3765,0,1759521427,13126.003451880002,28087.634132759995,53368.97584800001 2025-10-03,19:57:09.000,276,11062959,4045,0,1759521428,13125.848516749997,30856.01781027,53368.96886088 2025-10-03,19:57:10.000,276,11062958,3405,0,1759521429,13125.65990007,29010.66131322,53368.982835120005 2025-10-03,19:57:11.000,276,11063022,3365,0,1759521430,13125.53191017999,24396.942286050005,53368.91995104 2025-10-03,19:57:12.000,276,11062868,3765,0,1759521431,13125.424129219995,29933.815378019994,53368.89898968 2025-10-03,19:57:13.000,276,11063003,3965,0,1759521432,13125.383711359995,25781.574695429998,53368.83610560001 2025-10-03,19:57:14.000,276,11062942,3645,0,1759521433,13125.43086552999,32241.21415005,53368.82911848 2025-10-03,19:57:15.000,276,11062995,4165,0,1759521434,13125.41065659999,30395.70257214,53368.72431168 2025-10-03,19:57:16.000,276,11062931,3725,0,1759521435,13125.41739291,25781.581744559997,53368.70335032 2025-10-03,19:57:17.000,276,11062876,3485,0,1759521436,13125.41739291,23013.324951389994,53368.73828592001 2025-10-03,19:57:18.000,276,11063089,4004,0,1759521437,13125.49149231999,29472.478016039997,53368.66841472001 2025-10-03,19:57:19.000,276,11062917,4125,0,1759521438,13125.55211910999,28088.155768380006,53368.71033744001 2025-10-03,19:57:20.000,276,11062938,3325,0,1759521439,13125.606009589996,30856.222235039997,53368.61950488001 2025-10-03,19:57:21.000,276,11063028,3565,0,1759521440,13125.733999479991,32701.621026869994,53368.626492 2025-10-03,19:57:22.000,276,11062991,4125,0,1759521441,13125.747472099996,29933.054071980005,53368.67540184 2025-10-03,19:57:23.000,276,11062980,3685,0,1759521442,13125.760944720001,31778.600895540003,53368.528672320004 2025-10-03,19:57:24.000,276,11062994,3685,0,1759521443,13125.70031793,30855.827483760004,53368.51469808 2025-10-03,19:57:25.000,276,11062948,3485,0,1759521444,13125.680109,32240.142682289996,53368.54264656001 2025-10-03,19:57:26.000,276,11062916,3605,0,1759521445,13125.565591729996,26242.185997020002,53368.45181400001 2025-10-03,19:57:27.000,276,11062989,4125,0,1759521446,13125.49149231999,31317.64418658,53368.4867496 2025-10-03,19:57:28.000,276,11062961,4085,0,1759521447,13125.464547079995,28088.106424469996,53368.40290416001 2025-10-03,19:57:29.000,276,11062968,3485,0,1759521448,13125.39718398,30395.321919120004,53368.40290416001 2025-10-03,19:57:30.000,276,11063021,4085,0,1759521449,13125.45107445999,35009.3722554,53368.42386552001 2025-10-03,19:57:31.000,276,11062946,3444,0,1759521450,13125.55211910999,28088.5364214,53368.29809736 2025-10-03,19:57:32.000,276,11062837,4125,0,1759521451,13125.653163759991,28088.416586189996,53368.34002008 2025-10-03,19:57:33.000,276,11062818,3525,0,1759521452,13125.814835199992,24858.885873210005,53368.1723292 2025-10-03,19:57:34.000,276,11063016,3444,0,1759521453,13125.996715569992,28549.880832509996,53368.28412312001 2025-10-03,19:57:35.000,276,11063013,4004,0,1759521454,13126.266167969989,29011.274587530002,53368.3470072 2025-10-03,19:57:36.000,276,11063007,4004,0,1759521455,13126.454784649999,28549.937225550006,53368.38892992 2025-10-03,19:57:37.000,276,11062955,4045,0,1759521456,13126.643401329995,29933.991606270007,53368.23521328001 2025-10-03,19:57:38.000,276,11062973,3965,0,1759521457,13126.7579186,31779.665314169994,53368.33303296001 2025-10-03,19:57:39.000,276,11062974,3525,0,1759521458,13127.020634690001,24858.737841480004,53368.277136 2025-10-03,19:57:40.000,276,11063002,3845,0,1759521459,13127.101470410002,29934.23832582,53368.25617464001 2025-10-03,19:57:41.000,276,11062945,4285,0,1759521460,13127.269878159997,26704.552531980007,53368.381942800006 2025-10-03,19:57:42.000,276,11062931,4245,0,1759521461,13127.404604359988,30857.15976933,53368.36796856 2025-10-03,19:57:43.000,276,11062979,4125,0,1759521462,13127.478703769993,24397.65424818,53368.44482688 2025-10-03,19:57:44.000,276,11063196,3525,0,1759521463,13127.451758529998,27627.657252870005,53368.60553064 2025-10-03,19:57:45.000,276,11062898,3605,0,1759521464,13127.445022219988,30857.30075193,53368.56360792 2025-10-03,19:57:46.000,276,11063078,3565,0,1759521465,13127.418076979993,32241.37628004,53368.54264656001 2025-10-03,19:57:47.000,276,11063025,4004,0,1759521466,13127.296823399993,27627.70659678,53368.61950488001 2025-10-03,19:57:48.000,276,11063035,4165,0,1759521467,13127.303559710002,31780.08121284,53368.68937608001 2025-10-03,19:57:49.000,276,11063037,4085,0,1759521468,13127.121679340002,27627.445778969995,53368.598543520005 2025-10-03,19:57:50.000,276,11062964,3405,0,1759521469,13127.114943029992,27166.009729170008,53368.60553064 2025-10-03,19:57:51.000,276,11063132,3605,0,1759521470,13126.986953139996,29011.45786491,53368.68238896 2025-10-03,19:57:52.000,276,11062944,3765,0,1759521471,13126.83201800999,26704.48204068,53368.58456928 2025-10-03,19:57:53.000,276,11063019,4004,0,1759521472,13126.71076442999,23474.89493466,53368.745273040004 2025-10-03,19:57:54.000,276,11063085,4165,0,1759521473,13126.57603823,25781.786169330007,53368.56360792 2025-10-03,19:57:55.000,276,11062876,3565,0,1759521474,13126.57603823,33164.22723225001,53368.52168520001 2025-10-03,19:57:56.000,276,11062945,4004,0,1759521475,13126.58951084999,30857.406488880006,53368.647453360005 2025-10-03,19:57:57.000,276,11062960,3365,0,1759521476,13126.67034656999,29473.25342034,53368.57059504001 2025-10-03,19:57:58.000,276,11062876,3405,0,1759521477,13126.67034656999,25320.970442970007,53368.61950488001 2025-10-03,19:57:59.000,276,11063042,3485,0,1759521478,13126.71076442999,27166.658249130007,53368.577582160004 2025-10-03,19:58:00.000,276,11063085,3965,0,1759521479,13126.764654909995,29012.367202680005,53368.577582160004 2025-10-03,19:58:01.000,276,11063013,4125,0,1759521480,13126.81854539,30858.11845101,53368.626492 2025-10-03,19:58:02.000,276,11062823,4165,0,1759521481,13126.85896325,27167.123491709994,53368.7312988 2025-10-03,19:58:03.000,276,11062996,3485,0,1759521482,13126.986953139996,26244.547455570006,53368.7312988 2025-10-03,19:58:04.000,276,11063059,4045,0,1759521483,13126.933062659991,25783.358125319995,53368.647453360005 2025-10-03,19:58:05.000,276,11062922,3485,0,1759521484,13126.906117419996,25321.816338570003,53368.73828592001 2025-10-03,19:58:06.000,276,11062795,4045,0,1759521485,13126.939798970001,30859.07713269,53368.71033744001 2025-10-03,19:58:07.000,276,11062735,4045,0,1759521486,13126.79160014999,35473.07107593,53368.70335032 2025-10-03,19:58:08.000,276,11063000,3685,0,1759521487,13126.683819189995,29013.565554779998,53368.78719576001 2025-10-03,19:58:09.000,276,11062929,3645,0,1759521488,13126.441312029994,29475.107341530005,53368.885015440006 2025-10-03,19:58:10.000,276,11063059,4125,0,1759521489,13126.400894169994,29936.47290003,53368.933925280005 2025-10-03,19:58:11.000,276,11063003,3845,0,1759521490,13126.225750109988,23938.170807389994,53368.89200256 2025-10-03,19:58:12.000,276,11062952,3804,0,1759521491,13126.030397119997,26706.526288380002,53368.94789952 2025-10-03,19:58:13.000,276,11063027,3965,0,1759521492,13125.949561399997,31320.604821179993,53368.97584800001 2025-10-03,19:58:14.000,276,11062978,3565,0,1759521493,13125.774417339991,23938.079168700002,53369.04571920001 2025-10-03,19:58:15.000,276,11063106,3765,0,1759521494,13125.720526860001,29474.867671109998,53368.98982224 2025-10-03,19:58:16.000,276,11062840,3645,0,1759521495,13125.626218519996,29013.431621309996,53369.031744960004 2025-10-03,19:58:17.000,276,11062815,4085,0,1759521496,13125.53191017999,23476.65016803,53368.99680936 2025-10-03,19:58:18.000,276,11062938,3725,0,1759521497,13125.323084569995,29936.47994916,53368.96187376 2025-10-03,19:58:19.000,276,11063011,3804,0,1759521498,13125.201830989994,30859.366147020002,53369.05969344 2025-10-03,19:58:20.000,276,11062953,4125,0,1759521499,13125.134467889999,25784.09123484,53369.01777072 2025-10-03,19:58:21.000,276,11062947,3965,0,1759521500,13125.067104789989,31321.00662159,53369.00379648001 2025-10-03,19:58:22.000,276,11063049,4045,0,1759521501,13125.033423239998,27630.075104460004,53368.96886088 2025-10-03,19:58:23.000,276,11063003,3965,0,1759521502,13125.019950619993,28552.996547970004,53368.89898968 2025-10-03,19:58:24.000,276,11063003,3965,0,1759521503,13125.067104789989,33628.701457079995,53368.96886088 2025-10-03,19:58:25.000,276,11062899,3965,0,1759521504,13125.107522649989,30399.008614110004,53368.933925280005 2025-10-03,19:58:26.000,276,11062934,3845,0,1759521505,13125.154676819999,26246.415475019996,53368.97584800001 2025-10-03,19:58:27.000,276,11063030,3685,0,1759521506,13125.222039919994,28092.166723350005,53368.83610560001 2025-10-03,19:58:28.000,276,11062863,4325,0,1759521507,13125.31634826,29476.517167529993,53368.80815712001 2025-10-03,19:58:29.000,276,11062995,3885,0,1759521508,13125.43760184,28553.66621532,53368.87802832001 2025-10-03,19:58:30.000,276,11062881,4205,0,1759521509,13125.59927328,22093.822335930003,53368.864054080004 2025-10-03,19:58:31.000,276,11063071,3845,0,1759521510,13125.733999479991,28092.251312909997,53368.89200256 2025-10-03,19:58:32.000,276,11062905,4004,0,1759521511,13125.801362580001,31783.563483060003,53368.85706696001 2025-10-03,19:58:33.000,276,11062889,4004,0,1759521512,13125.882198300002,25785.254341289998,53368.75226016 2025-10-03,19:58:34.000,276,11063015,4205,0,1759521513,13125.936088779992,29938.115347319996,53368.80815712001 2025-10-03,19:58:35.000,276,11063041,4165,0,1759521514,13125.963034020002,28553.912934869993,53368.85706696001 2025-10-03,19:58:36.000,276,11062959,4045,0,1759521515,13126.016924499992,31322.493988019996,53368.79418288 2025-10-03,19:58:37.000,276,11062950,3444,0,1759521516,13126.138178079993,25785.479913450006,53368.933925280005 2025-10-03,19:58:38.000,276,11062986,3645,0,1759521517,13126.165123319988,27169.745768070003,53368.89200256 2025-10-03,19:58:39.000,276,11063013,3965,0,1759521518,13126.192068559998,27631.4003409,53368.87802832001 2025-10-03,19:58:40.000,276,11063069,4085,0,1759521519,13126.144914389988,31784.134462589995,53368.885015440006 2025-10-03,19:58:41.000,276,11062944,3725,0,1759521520,13126.091023909998,28092.913931129995,53368.82213136 2025-10-03,19:58:42.000,276,11062877,4165,0,1759521521,13126.178595939993,26708.767911720002,53368.85007984 2025-10-03,19:58:43.000,276,11062951,3924,0,1759521522,13126.124705460003,31784.522164740003,53368.85007984 2025-10-03,19:58:44.000,276,11063044,3565,0,1759521523,13126.252695349998,33168.93605109,53368.77322152 2025-10-03,19:58:45.000,276,11062961,4245,0,1759521524,13126.198804869993,28554.765879600003,53368.766234400005 2025-10-03,19:58:46.000,276,11062887,4045,0,1759521525,13126.306585829989,33630.57652566,53368.766234400005 2025-10-03,19:58:47.000,276,11062880,3725,0,1759521526,13126.360476309994,31323.480866219994,53368.766234400005 2025-10-03,19:58:48.000,276,11063007,4125,0,1759521527,13126.333531069999,29477.88469875,53368.79418288 2025-10-03,19:58:49.000,276,11063021,4365,0,1759521528,13126.380685239994,29478.004533960004,53368.73828592001 2025-10-03,19:58:50.000,276,11062969,4165,0,1759521529,13126.434575719999,28555.252269570003,53368.70335032 2025-10-03,19:58:51.000,276,11062943,3924,0,1759521530,13126.434575719999,30401.13745137,53368.65444048 2025-10-03,19:58:52.000,276,11062950,3765,0,1759521531,13126.49520251,29478.237155249997,53368.68937608001 2025-10-03,19:58:53.000,276,11062940,3525,0,1759521532,13126.52888405999,31785.5231412,53368.64046624001 2025-10-03,19:58:54.000,276,11062966,3485,0,1759521533,13126.46825726999,27171.282478409994,53368.61950488001 2025-10-03,19:58:55.000,276,11062888,3605,0,1759521534,13126.421103099994,31785.593632500008,53368.52168520001 2025-10-03,19:58:56.000,276,11063001,4165,0,1759521535,13126.373948929999,27632.753773860008,53368.65444048 2025-10-03,19:58:57.000,276,11062846,3605,0,1759521536,13126.367212619989,27171.275429279995,53368.6614276 2025-10-03,19:58:58.000,276,11062954,3924,0,1759521537,13126.340267379994,30862.60874682,53368.72431168 2025-10-03,19:58:59.000,276,11062828,3685,0,1759521538,13126.272904279998,25786.917935970007,53368.59155640001 2025-10-03,19:59:00.000,276,11062886,3725,0,1759521539,13126.245959039989,32708.099177340002,53368.7312988 2025-10-03,19:59:01.000,276,11062861,3965,0,1759521540,13126.313322139998,29478.096172649995,53368.73828592001 2025-10-03,19:59:02.000,276,11062994,4004,0,1759521541,13126.380685239994,32246.437555380006,53368.64046624001 2025-10-03,19:59:03.000,276,11063049,4004,0,1759521542,13126.421103099994,26709.09922083,53368.6614276 2025-10-03,19:59:04.000,276,11063078,3645,0,1759521543,13126.394157859999,33168.96424761,53368.68238896 2025-10-03,19:59:05.000,276,11063003,4125,0,1759521544,13126.441312029994,29016.124388969998,53368.696363200004 2025-10-03,19:59:06.000,276,11062964,3685,0,1759521545,13126.5558293,26708.922992580003,53368.65444048 2025-10-03,19:59:07.000,276,11062952,3645,0,1759521546,13126.52888405999,31323.001525379994,53368.68937608001 2025-10-03,19:59:08.000,276,11062963,4085,0,1759521547,13126.683819189995,26247.367107569997,53368.58456928 2025-10-03,19:59:09.000,276,11063074,3685,0,1759521548,13126.79160014999,29938.503049470004,53368.70335032 2025-10-03,19:59:10.000,276,11062926,3685,0,1759521549,13126.87917218,29015.666195519996,53368.745273040004 2025-10-03,19:59:11.000,276,11062976,3605,0,1759521550,13127.013898379992,24862.76994384,53368.75226016 2025-10-03,19:59:12.000,276,11062983,4165,0,1759521551,13127.195778749992,27631.202965260003,53368.82213136 2025-10-03,19:59:13.000,276,11063009,4085,0,1759521552,13127.276614469993,32245.281498059994,53368.864054080004 2025-10-03,19:59:14.000,276,11063044,3525,0,1759521553,13127.283350780002,32245.295596320007,53368.80815712001 2025-10-03,19:59:15.000,276,11063036,3765,0,1759521554,13127.364186499988,24862.63601037,53368.92693816001 2025-10-03,19:59:16.000,276,11062942,3725,0,1759521555,13127.451758529998,32706.66820395,53368.933925280005 2025-10-03,19:59:17.000,276,11062948,3565,0,1759521556,13127.505649009989,30399.5232006,53369.052706320006 2025-10-03,19:59:18.000,276,11062933,4125,0,1759521557,13127.633638899999,28553.877689219997,53369.03873208 2025-10-03,19:59:19.000,276,11062952,3685,0,1759521558,13127.68752937999,29476.62290448,53368.99680936 2025-10-03,19:59:20.000,276,11062961,4004,0,1759521559,13127.78857402999,28092.350000730003,53369.04571920001 2025-10-03,19:59:21.000,276,11062936,3804,0,1759521560,13127.93677285,28553.793099660004,53369.080654800004 2025-10-03,19:59:22.000,276,11062949,4125,0,1759521561,13128.0378175,31322.13448239,53369.031744960004 2025-10-03,19:59:23.000,276,11062984,3645,0,1759521562,13128.145598459996,26708.020703939997,53369.03873208 2025-10-03,19:59:24.000,276,11063060,3605,0,1759521563,13128.186016319996,31783.507090019993,53369.07366768001 2025-10-03,19:59:25.000,276,11062982,3765,0,1759521564,13128.273588349992,27169.44970461,53369.150526000005 2025-10-03,19:59:26.000,276,11063022,3725,0,1759521565,13128.415050859992,29015.031773819996,53369.17148736001 2025-10-03,19:59:27.000,276,11062960,3645,0,1759521566,13128.576722299993,29015.13751077,53369.248345680004 2025-10-03,19:59:28.000,276,11062997,3885,0,1759521567,13128.704712189989,28553.708510099998,53369.14353888001 2025-10-03,19:59:29.000,276,11062929,3845,0,1759521568,13128.832702079999,29937.826332990007,53369.24135856001 2025-10-03,19:59:30.000,276,11062986,3765,0,1759521569,13128.95395566,29476.538314920006,53369.30424264 2025-10-03,19:59:31.000,276,11063014,3645,0,1759521570,13129.10889078999,32706.315747450004,53369.29725552 2025-10-03,19:59:32.000,276,11062961,4205,0,1759521571,13129.263825919996,30860.6772852,53369.34616536 2025-10-03,19:59:33.000,276,11063039,4045,0,1759521572,13129.351397949991,25785.141555209993,53369.38110096001 2025-10-03,19:59:34.000,276,11063134,3725,0,1759521573,13129.573696179992,28092.251312909997,53369.318216880005 2025-10-03,19:59:35.000,276,11062958,3485,0,1759521574,13129.674740829993,31783.42954959,53369.30424264 2025-10-03,19:59:36.000,276,11062998,3645,0,1759521575,13129.836412269993,28553.67326445,53369.38110096001 2025-10-03,19:59:37.000,276,11063082,3605,0,1759521576,13130.025028949989,28092.194919870002,53369.436997920006 2025-10-03,19:59:38.000,276,11062893,4045,0,1759521577,13130.16649145999,30399.100252799995,53369.416036560004 2025-10-03,19:59:39.000,276,11062984,3485,0,1759521578,13130.26753610999,35474.63598279,53369.50686912001 2025-10-03,19:59:40.000,276,11062991,4045,0,1759521579,13130.49657065,27630.660182249994,53369.416036560004 2025-10-03,19:59:41.000,276,11062984,3365,0,1759521580,13130.617824230001,30860.585646509993,53369.499882 2025-10-03,19:59:42.000,276,11062862,3365,0,1759521581,13130.759286740002,29476.390283190005,53369.50686912001 2025-10-03,19:59:43.000,276,11062948,3685,0,1759521582,13130.927694489998,34090.74373206,53369.5697532 2025-10-03,19:59:44.000,276,11063057,3885,0,1759521583,13130.981584970003,28553.764903140007,53369.54879184001 2025-10-03,19:59:45.000,276,11063018,3845,0,1759521584,13131.102838549989,29937.90387342,53369.64661152001 2025-10-03,19:59:46.000,276,11063029,4405,0,1759521585,13131.244301059989,29476.42552884,53369.59071456 2025-10-03,19:59:47.000,276,11062766,3365,0,1759521586,13131.33187309,26246.605801530008,53369.59770168001 2025-10-03,19:59:48.000,276,11062940,3685,0,1759521587,13131.45312667,27169.421508090003,53369.62565016001 2025-10-03,19:59:49.000,276,11063043,4085,0,1759521588,13131.42618142999,26707.936114380005,53369.66058576 2025-10-03,19:59:50.000,276,11062951,3965,0,1759521589,13131.39249988,27630.681329640007,53369.64661152001 2025-10-03,19:59:51.000,276,11062960,3485,0,1759521590,13131.42618142999,32706.301649190005,53369.702508480004 2025-10-03,19:59:52.000,276,11062982,3605,0,1759521591,13131.39249988,29476.214054940006,53369.74443120001 2025-10-03,19:59:53.000,276,11062870,3485,0,1759521592,13131.49354453,28092.082133789998,53369.81430240001 2025-10-03,19:59:54.000,276,11062938,3725,0,1759521593,13131.46659928999,31783.323812639996,53369.73744408 2025-10-03,19:59:55.000,276,11062983,4045,0,1759521594,13131.43291774,31321.732681980007,53369.73744408 2025-10-03,19:59:56.000,276,11063080,3765,0,1759521595,13131.49354453,28553.3560536,53369.64661152001 2025-10-03,19:59:57.000,276,11063024,3804,0,1759521596,13131.48680821999,29014.622924280004,53369.76539256001 2025-10-03,19:59:58.000,276,11062906,3405,0,1759521597,13131.48680821999,33628.8001449,53369.79334104001 2025-10-03,19:59:59.000,276,11063089,4085,0,1759521598,13131.560907629995,30398.853533250003,53369.7094956 2025-10-03,20:00:00.000,276,11063100,3525,0,1759521599,13131.621534419995,30398.952221069994,53369.7094956 2025-10-03,20:00:01.000,276,11062934,3765,0,1759521600,13131.62827072999,29476.185858419994,53369.653598640005 2025-10-03,20:00:02.000,276,11062950,3725,0,1759521601,13131.69563383,30860.444663910006,53369.653598640005 2025-10-03,20:00:03.000,276,11062969,4004,0,1759521602,13131.68889751999,24862.072079970007,53369.67456000001 2025-10-03,20:00:04.000,276,11063010,3845,0,1759521603,13131.742787999996,29014.686366449998,53369.71648272001 2025-10-03,20:00:05.000,276,11062988,3605,0,1759521604,13131.789942169991,27169.069051590006,53369.7793668 2025-10-03,20:00:06.000,276,11063116,3685,0,1759521605,13131.789942169991,28091.786070329996,53369.71648272001 2025-10-03,20:00:07.000,276,11063030,3485,0,1759521606,13131.843832649996,29937.382237800004,53369.76539256001 2025-10-03,20:00:08.000,276,11063008,3685,0,1759521607,13131.904459439997,36397.162675019994,53369.69552136001 2025-10-03,20:00:09.000,276,11062966,3685,0,1759521608,13131.931404679992,34551.43962321,53369.80032816 2025-10-03,20:00:10.000,276,11062866,3645,0,1759521609,13131.971822539992,29014.50308907,53369.74443120001 2025-10-03,20:00:11.000,276,11063051,3965,0,1759521610,13131.958349920002,30860.141551320005,53369.89814784 2025-10-03,20:00:12.000,276,11062994,4004,0,1759521611,13131.965086229997,24861.627984780003,53369.87718648 2025-10-03,20:00:13.000,276,11062920,3685,0,1759521612,13132.012240399992,30859.901880899997,53369.76539256001 2025-10-03,20:00:14.000,276,11062957,4165,0,1759521613,13132.012240399992,29475.47389629,53369.76539256001 2025-10-03,20:00:15.000,276,11063013,4045,0,1759521614,13132.045921949997,28091.285582099998,53369.870199360004 2025-10-03,20:00:16.000,276,11062993,4125,0,1759521615,13132.093076119992,27168.392335109995,53369.90513496 2025-10-03,20:00:17.000,276,11062849,4325,0,1759521616,13132.113285049993,27168.194959469998,53369.87718648 2025-10-03,20:00:18.000,276,11062920,3525,0,1759521617,13132.200857080003,32243.62495251,53369.940070560006 2025-10-03,20:00:19.000,276,11062997,4045,0,1759521618,13132.268220179998,26245.372203780003,53369.940070560006 2025-10-03,20:00:20.000,276,11062976,3685,0,1759521619,13132.328846969998,29475.128488920003,53370.00994176001 2025-10-03,20:00:21.000,276,11062950,3485,0,1759521620,13132.470309479999,30859.39434354,53370.086800080004 2025-10-03,20:00:22.000,276,11062766,3605,0,1759521621,13132.50399102999,26706.765958799995,53370.05186448001 2025-10-03,20:00:23.000,276,11062827,3965,0,1759521622,13132.63198092,31320.85858986,53370.04487736 2025-10-03,20:00:24.000,276,11062788,3525,0,1759521623,13132.66566246999,29475.354061079997,53370.07981296001 2025-10-03,20:00:25.000,276,11062899,4085,0,1759521624,13132.69260771,34089.50308518,53370.107761440006 2025-10-03,20:00:26.000,276,11063048,3444,0,1759521625,13132.78691604999,28552.651140600006,53370.10077432001 2025-10-03,20:00:27.000,276,11063014,3685,0,1759521626,13132.85427915,25784.295659609998,53370.14968416001 2025-10-03,20:00:28.000,276,11062968,3605,0,1759521627,13132.87448808,29936.924044350002,53370.17763264001 2025-10-03,20:00:29.000,276,11063049,3924,0,1759521628,13133.042895829996,30859.87368438,53370.17064552 2025-10-03,20:00:30.000,276,11062923,3965,0,1759521629,13133.137204170001,27168.589710750006,53370.28243944 2025-10-03,20:00:31.000,276,11062943,4165,0,1759521630,13133.285402989997,28552.86966363,53370.14968416001 2025-10-03,20:00:32.000,276,11062985,3965,0,1759521631,13133.406656569998,32244.301668989996,53370.1636584 2025-10-03,20:00:33.000,276,11062979,3845,0,1759521632,13133.494228599993,27630.251332710002,53370.26147808 2025-10-03,20:00:34.000,276,11062957,3845,0,1759521633,13133.628954799999,30398.684354130004,53370.29641368001 2025-10-03,20:00:35.000,276,11062981,4004,0,1759521634,13133.817571479995,34090.01767166999,53370.275452320006 2025-10-03,20:00:36.000,276,11062804,3605,0,1759521635,13133.93208875,29014.545383849996,53370.31737504001 2025-10-03,20:00:37.000,276,11062839,4085,0,1759521636,13134.00618815999,29014.481941680002,53370.36628488001 2025-10-03,20:00:38.000,276,11062831,3924,0,1759521637,13134.13417805,28553.05294101,53370.34532352001 2025-10-03,20:00:39.000,276,11063042,3605,0,1759521638,13134.215013770001,28553.02474449,53370.42916896 2025-10-03,20:00:40.000,276,11062917,4045,0,1759521639,13134.349739969992,26245.809249840007,53370.45711744 2025-10-03,20:00:41.000,276,11063016,3645,0,1759521640,13134.396894140002,28552.968351450007,53370.52698864 2025-10-03,20:00:42.000,276,11062882,3405,0,1759521641,13134.511411409992,30398.529273270004,53370.54795 2025-10-03,20:00:43.000,276,11062841,3965,0,1759521642,13134.545092959997,26245.73875854,53370.43615608001 2025-10-03,20:00:44.000,276,11062924,3725,0,1759521643,13134.673082849993,27629.849532299995,53370.56891136 2025-10-03,20:00:45.000,276,11062939,4165,0,1759521644,13134.706764399998,32243.906917710003,53370.53397576001 2025-10-03,20:00:46.000,276,11063010,3645,0,1759521645,13134.733709639993,30398.049932430004,53370.63878256 2025-10-03,20:00:47.000,276,11062995,4165,0,1759521646,13134.767391189998,29936.61388263,53370.6876924 2025-10-03,20:00:48.000,276,11062962,3685,0,1759521647,13134.774127499993,31782.026772719997,53370.610834080006 2025-10-03,20:00:49.000,276,11062893,4125,0,1759521648,13134.834754289994,32243.28659427,53370.757563600004 2025-10-03,20:00:50.000,276,11062956,3765,0,1759521649,13134.868435839999,30397.584689850002,53370.63878256 2025-10-03,20:00:51.000,276,11062862,3525,0,1759521650,13134.881908459989,25783.64009052,53370.63179544001 2025-10-03,20:00:52.000,276,11063000,3645,0,1759521651,13134.996425729994,30397.535345940007,53370.75057648001 2025-10-03,20:00:53.000,276,11062962,3765,0,1759521652,13135.016634659994,30397.549444200005,53370.76455072 2025-10-03,20:00:54.000,276,11062937,4045,0,1759521653,13135.158097169995,32704.42658061,53370.778524960006 2025-10-03,20:00:55.000,276,11062988,3444,0,1759521654,13135.22546026999,31781.66726709,53370.78551208 2025-10-03,20:00:56.000,276,11063052,3565,0,1759521655,13135.28608705999,31781.67431622,53370.827434800005 2025-10-03,20:00:57.000,276,11063002,3645,0,1759521656,13135.22546026999,29936.092247010005,53370.86935752001 2025-10-03,20:00:58.000,276,11063058,3605,0,1759521657,13135.28608705999,28090.524276059994,53370.84140904 2025-10-03,20:00:59.000,276,11062958,3605,0,1759521658,13135.259141819995,28551.960325859996,53370.80647344 2025-10-03,20:01:00.000,276,11062973,3924,0,1759521659,13135.18504240999,35934.450732690006,53370.897306000006 2025-10-03,20:01:01.000,276,11063050,3485,0,1759521660,13135.14462454999,27629.208061469995,53370.96717720001 2025-10-03,20:01:03.000,276,11062950,3645,0,1759521662,13134.98295310999,30859.154673120007,53370.93922872001 2025-10-03,20:01:04.000,276,11062972,3924,0,1759521663,13134.848226909999,30397.655181149996,53371.00909992 2025-10-03,20:01:05.000,276,11062891,4045,0,1759521664,13134.828017979999,29474.909965889994,53371.02307416 2025-10-03,20:01:06.000,276,11062975,4045,0,1759521665,13134.720237019988,29013.53030913,53371.05102264 2025-10-03,20:01:07.000,276,11062853,4205,0,1759521666,13134.693291779993,34089.030793469996,53371.08595824001 2025-10-03,20:01:08.000,276,11062951,3924,0,1759521667,13134.585510819998,30397.866655050006,53371.05800976001 2025-10-03,20:01:09.000,276,11062988,3804,0,1759521668,13134.531620339993,33627.82736496,53371.05800976001 2025-10-03,20:01:10.000,276,11063011,4085,0,1759521669,13134.524884029997,28552.453764959995,53371.07897112 2025-10-03,20:01:11.000,276,11063048,3845,0,1759521670,13134.423839379997,29013.988502580003,53371.03704840001 2025-10-03,20:01:12.000,276,11063017,4245,0,1759521671,13134.417103070002,29475.375208469995,53371.02307416 2025-10-03,20:01:13.000,276,11063059,4045,0,1759521672,13134.349739969992,28552.693435380002,53370.98115144 2025-10-03,20:01:14.000,276,11062967,4125,0,1759521673,13134.356476280002,34089.70750995001,53371.03006128 2025-10-03,20:01:15.000,276,11062928,3405,0,1759521674,13134.228486389991,30859.958273940007,53370.98813856001 2025-10-03,20:01:16.000,276,11062970,3804,0,1759521675,13134.08702387999,32705.765915309996,53370.946215840006 2025-10-03,20:01:17.000,276,11062969,4125,0,1759521676,13133.979242919995,29014.5101382,53371.02307416 2025-10-03,20:01:18.000,276,11062951,4085,0,1759521677,13133.81083517,29476.023728429995,53371.03006128 2025-10-03,20:01:19.000,276,11062994,3444,0,1759521678,13133.595273249994,30860.240239139996,53370.96019008 2025-10-03,20:01:20.000,276,11062946,3725,0,1759521679,13133.453810739993,27630.342971399994,53370.96019008 2025-10-03,20:01:21.000,276,11062898,3685,0,1759521680,13133.258457750002,30860.35302522,53370.97416432 2025-10-03,20:01:22.000,276,11063021,4125,0,1759521681,13133.110258929992,29937.509122140007,53370.96717720001 2025-10-03,20:01:23.000,276,11062961,4125,0,1759521682,13132.87448808,29937.495023879994,53370.9322416 2025-10-03,20:01:24.000,276,11062957,4085,0,1759521683,13132.739761879995,26707.67529657,53370.89031888001 2025-10-03,20:01:25.000,276,11062958,3685,0,1759521684,13132.537672579994,34090.24324383,53370.84839616001 2025-10-03,20:01:26.000,276,11063045,4245,0,1759521685,13132.369264829998,28553.37720099,53370.77153784001 2025-10-03,20:01:27.000,276,11062985,4205,0,1759521686,13132.140230290002,28091.983445970007,53370.708653760004 2025-10-03,20:01:28.000,276,11062955,4205,0,1759521687,13132.012240399992,25784.979425219994,53370.63878256 2025-10-03,20:01:29.000,276,11063023,4004,0,1759521688,13131.857305270001,26246.408425889997,53370.67371816 2025-10-03,20:01:30.000,276,11062976,3685,0,1759521689,13131.661952279996,25784.880737400003,53370.63179544001 2025-10-03,20:01:31.000,276,11063066,3765,0,1759521690,13131.45312667,28553.271464039994,53370.55493712001 2025-10-03,20:01:32.000,276,11062996,3685,0,1759521691,13131.237564749994,26246.19695199,53370.48506592001 2025-10-03,20:01:33.000,276,11062987,4045,0,1759521692,13131.008530209998,28553.19392361,53370.324362160005 2025-10-03,20:01:34.000,276,11062943,4004,0,1759521693,13130.880540320002,25784.845491750006,53370.443143200006 2025-10-03,20:01:35.000,276,11062948,3605,0,1759521694,13130.739077810002,34551.58060581,53370.275452320006 2025-10-03,20:01:36.000,276,11062956,3485,0,1759521695,13130.671714709992,27630.350020529993,53370.29641368001 2025-10-03,20:01:37.000,276,11062948,3645,0,1759521696,13130.46962540999,31783.10528961,53370.156671280005 2025-10-03,20:01:38.000,276,11062920,3645,0,1759521697,13130.402262309995,31782.992503529997,53370.107761440006 2025-10-03,20:01:39.000,276,11062974,3645,0,1759521698,13130.240590869995,28553.010646230003,53370.058851600006 2025-10-03,20:01:40.000,276,11063019,4165,0,1759521699,13130.23385456,28552.954253189993,53370.03090312001 2025-10-03,20:01:41.000,276,11063021,3765,0,1759521700,13130.119337289994,26245.781053319995,53369.99596752 2025-10-03,20:01:42.000,276,11062969,4245,0,1759521701,13130.12607359999,27629.856581429995,53369.88417360001 2025-10-03,20:01:43.000,276,11062881,4085,0,1759521702,13130.018292639994,33166.602789059994,53369.891160720006 2025-10-03,20:01:44.000,276,11063013,3965,0,1759521703,13130.038501569994,31320.781049430007,53369.751418320004 2025-10-03,20:01:45.000,276,11062987,3965,0,1759521704,13129.950929539998,27629.419535370005,53369.68853424 2025-10-03,20:01:46.000,276,11063028,3565,0,1759521705,13129.944193229989,27629.31379842,53369.653598640005 2025-10-03,20:01:47.000,276,11062995,4245,0,1759521706,13129.870093819998,30859.098280079997,53369.604688800006 2025-10-03,20:01:48.000,276,11062994,3685,0,1759521707,13129.843148579988,30397.46485464,53369.534817600004 2025-10-03,20:01:49.000,276,11062976,3565,0,1759521708,13129.870093819998,25322.027812469998,53369.57674032001 2025-10-03,20:01:50.000,276,11062992,3565,0,1759521709,13129.829675959998,30858.73172532,53369.50686912001 2025-10-03,20:01:51.000,276,11062997,3924,0,1759521710,13129.802730719988,31320.153676860005,53369.42302368 2025-10-03,20:01:52.000,276,11062981,4085,0,1759521711,13129.795994409993,30397.253380740003,53369.33917824001 2025-10-03,20:01:53.000,276,11062999,3885,0,1759521712,13129.876830129993,26244.519259049994,53369.248345680004 2025-10-03,20:01:54.000,276,11063020,3605,0,1759521713,13129.890302749998,26244.582701220002,53369.28328128 2025-10-03,20:01:55.000,276,11062990,3685,0,1759521714,13129.903775369989,28551.636065879997,53369.1854616 2025-10-03,20:01:56.000,276,11062932,3645,0,1759521715,13130.011556329999,28551.61491849,53369.21341008001 2025-10-03,20:01:57.000,276,11062946,3605,0,1759521716,13130.051974189999,32242.694467349997,53369.24135856001 2025-10-03,20:01:58.000,276,11062972,3765,0,1759521717,13130.058710499994,32704.052976720006,53369.220397200006 2025-10-03,20:01:59.000,276,11062970,3645,0,1759521718,13130.13280991,30858.329924909995,53369.17847448 2025-10-03,20:02:00.000,276,11062939,3965,0,1759521719,13130.240590869995,33626.72065155,53369.12257752001 2025-10-03,20:02:01.000,276,11062899,4285,0,1759521720,13130.321426589995,25783.019767079997,53369.101616160006 2025-10-03,20:02:02.000,276,11062963,3885,0,1759521721,13130.395526,31319.72367993,53369.12956464 2025-10-03,20:02:03.000,276,11062959,4165,0,1759521722,13130.55719744,31781.216122769998,53369.08764192 2025-10-03,20:02:04.000,276,11062999,4085,0,1759521723,13130.705396259997,30858.456809249998,53369.12257752001 2025-10-03,20:02:05.000,276,11062923,4085,0,1759521724,13130.887276629997,29012.832445260006,53369.07366768001 2025-10-03,20:02:06.000,276,11063016,3765,0,1759521725,13130.974848659993,35011.19798007001,53369.02475784001 2025-10-03,20:02:07.000,276,11062992,3645,0,1759521726,13131.136520099994,29013.029820900003,53369.101616160006 2025-10-03,20:02:08.000,276,11062945,3924,0,1759521727,13131.237564749994,33627.256385429995,53369.04571920001 2025-10-03,20:02:09.000,276,11062982,3485,0,1759521728,13131.43291774,31781.787102300004,53369.10860328 2025-10-03,20:02:10.000,276,11062968,3325,0,1759521729,13131.540698699995,33627.53835063,53369.17148736001 2025-10-03,20:02:11.000,276,11063005,3965,0,1759521730,13131.64847965999,29936.45880177,53369.12956464 2025-10-03,20:02:12.000,276,11062991,4045,0,1759521731,13131.830360029991,35934.91597527001,53369.19244872001 2025-10-03,20:02:13.000,276,11062974,3804,0,1759521732,13131.890986819992,30398.134521989996,53369.031744960004 2025-10-03,20:02:14.000,276,11062958,3685,0,1759521733,13132.018976710002,28091.200992540005,53369.13655176 2025-10-03,20:02:15.000,276,11062957,3885,0,1759521734,13132.079603500002,30398.23320981,53369.13655176 2025-10-03,20:02:16.000,276,11062949,4045,0,1759521735,13132.221066009988,26245.590726809998,53369.22738432 2025-10-03,20:02:17.000,276,11062955,4045,0,1759521736,13132.362528519989,32705.40640968,53369.20642296 2025-10-03,20:02:18.000,276,11062979,4285,0,1759521737,13132.436627929994,33628.264411020005,53369.22738432 2025-10-03,20:02:19.000,276,11062942,3325,0,1759521738,13132.510727339999,32705.54739228,53369.29725552 2025-10-03,20:02:20.000,276,11063008,3485,0,1759521739,13132.59156306,29475.720615840008,53369.325204 2025-10-03,20:02:21.000,276,11062983,4085,0,1759521740,13132.679135089995,28091.5675473,53369.33219112 2025-10-03,20:02:22.000,276,11062992,3765,0,1759521741,13132.74649818999,26707.329889200002,53369.33219112 2025-10-03,20:02:23.000,276,11063015,4125,0,1759521742,13132.780179739995,25323.148624139998,53369.3950752 2025-10-03,20:02:24.000,276,11063014,3605,0,1759521743,13132.820597599995,29475.96028626,53369.388088080006 2025-10-03,20:02:25.000,276,11062997,3965,0,1759521744,13132.78691604999,28553.215071,53369.37411384 2025-10-03,20:02:26.000,276,11063024,3645,0,1759521745,13132.72628925999,28091.863610760003,53369.485907760005 2025-10-03,20:02:27.000,276,11062984,3725,0,1759521746,13132.67239878,24861.98749041,53369.499882 2025-10-03,20:02:28.000,276,11063023,4085,0,1759521747,13132.60503567999,31321.753829370005,53369.51385624 2025-10-03,20:02:29.000,276,11063045,4205,0,1759521748,13132.557881509994,34551.629949719994,53369.54180472 2025-10-03,20:02:30.000,276,11062959,4285,0,1759521749,13132.537672579994,25784.866639140004,53369.555778960006 2025-10-03,20:02:31.000,276,11063037,4085,0,1759521750,13132.50399102999,31321.739731110007,53369.604688800006 2025-10-03,20:02:32.000,276,11062927,4004,0,1759521751,13132.456836859994,25784.873688270003,53369.63263728 2025-10-03,20:02:33.000,276,11062996,3804,0,1759521752,13132.477045789994,30860.458762170005,53369.583727440004 2025-10-03,20:02:34.000,276,11062947,4285,0,1759521753,13132.497254719994,27169.13249376,53369.61866304 2025-10-03,20:02:35.000,276,11062971,4045,0,1759521754,13132.510727339999,31783.316763509996,53369.723469840006 2025-10-03,20:02:36.000,276,11062942,3645,0,1759521755,13132.57135413,28553.433594029993,53369.78635392 2025-10-03,20:02:37.000,276,11062970,3685,0,1759521756,13132.58482674999,31321.880713709994,53369.751418320004 2025-10-03,20:02:38.000,276,11062987,3965,0,1759521757,13132.638717229995,28553.412446639995,53369.76539256001 2025-10-03,20:02:39.000,276,11062992,3645,0,1759521758,13132.699344019995,31783.366107420006,53369.73744408 2025-10-03,20:02:40.000,276,11062912,3565,0,1759521759,13132.759970809995,28092.089182919997,53369.78635392 2025-10-03,20:02:41.000,276,11062982,3765,0,1759521760,13132.74649818999,29014.855545569997,53369.83526376 2025-10-03,20:02:42.000,276,11063035,3885,0,1759521761,13132.72628925999,33628.95522576,53369.849238 2025-10-03,20:02:43.000,276,11063030,3804,0,1759521762,13132.69260771,35013.15058908,53369.79334104001 2025-10-03,20:02:44.000,276,11062979,4004,0,1759521763,13132.76670711999,23478.003600990007,53369.80731528 2025-10-03,20:02:45.000,276,11063024,3605,0,1759521764,13132.80712497999,28553.602773150007,53369.82827664 2025-10-03,20:02:46.000,276,11062977,4205,0,1759521765,13132.76670711999,27630.836410500007,53369.86321224001 2025-10-03,20:02:47.000,276,11063005,3924,0,1759521766,13132.72628925999,28092.279509429995,53369.94705768 2025-10-03,20:02:48.000,276,11062964,3525,0,1759521767,13132.80712497999,29476.693395780007,53369.919109200004 2025-10-03,20:02:49.000,276,11062994,3685,0,1759521768,13132.820597599995,26246.85957021,53369.99596752 2025-10-03,20:02:50.000,276,11062993,4085,0,1759521769,13132.86775176999,29938.22108427,53369.96801904 2025-10-03,20:02:51.000,276,11063003,3965,0,1759521770,13132.928378559991,30861.100233000005,53369.99596752 2025-10-03,20:02:52.000,276,11062989,4085,0,1759521771,13132.91490594,27631.23821091,53369.96801904 2025-10-03,20:02:53.000,276,11062973,4205,0,1759521772,13132.948587489991,30399.769920150007,53370.03090312001 2025-10-03,20:02:54.000,276,11063021,4205,0,1759521773,13132.85427915,30861.269412120004,53370.10077432001 2025-10-03,20:02:55.000,276,11062979,4325,0,1759521774,13132.962060109996,36398.325781470005,53370.107761440006 2025-10-03,20:02:56.000,276,11062933,3965,0,1759521775,13132.928378559991,27631.477881330007,53370.086800080004 2025-10-03,20:02:57.000,276,11063006,3845,0,1759521776,13132.968796419991,29938.594688159996,53370.0937872 2025-10-03,20:02:58.000,276,11062943,4125,0,1759521777,13132.941851179996,31322.874641040005,53370.058851600006 2025-10-03,20:02:59.000,276,11062966,3645,0,1759521778,13133.029423209991,31784.451673439995,53370.107761440006 2025-10-03,20:03:00.000,276,11062961,3885,0,1759521779,13133.090049999992,28554.519160049997,53370.13570992 2025-10-03,20:03:01.000,276,11062979,4085,0,1759521780,13133.123731549997,29477.447652689996,53370.10077432001 2025-10-03,20:03:02.000,276,11062981,4045,0,1759521781,13133.184358339997,27631.795092180007,53370.07981296001 2025-10-03,20:03:03.000,276,11062992,3525,0,1759521782,13133.285402989997,27631.87263261,53370.14269704 2025-10-03,20:03:04.000,276,11062909,3965,0,1759521783,13133.292139299992,29477.5674879,53370.17763264001 2025-10-03,20:03:05.000,276,11062976,3685,0,1759521784,13133.386447639998,29477.623880939995,53370.19859400001 2025-10-03,20:03:06.000,276,11062966,3485,0,1759521785,13133.494228599993,27631.86558348,53370.14269704 2025-10-03,20:03:07.000,276,11062931,4004,0,1759521786,13133.554855389993,33168.80916675,53370.19160688 2025-10-03,20:03:08.000,276,11063011,4004,0,1759521787,13133.662636349989,27631.788043049994,53370.17763264001 2025-10-03,20:03:09.000,276,11062981,4085,0,1759521788,13133.756944689994,38244.40128978,53370.24750384001 2025-10-03,20:03:10.000,276,11063052,3725,0,1759521789,13133.8310441,32245.937067150007,53370.26846520001 2025-10-03,20:03:11.000,276,11062992,3765,0,1759521790,13133.999451849995,28093.217043719997,53370.28942656 2025-10-03,20:03:12.000,276,11063014,3645,0,1759521791,13134.07355126,35475.84843314999,53370.24051672 2025-10-03,20:03:14.000,276,11063005,4125,0,1759521793,13134.241959009996,30400.1576223,53370.26147808 2025-10-03,20:03:15.000,276,11062975,4085,0,1759521794,13134.336267350001,28554.47686527,53370.3383364 2025-10-03,20:03:16.000,276,11062858,3405,0,1759521795,13134.390157829992,32245.84542846,53370.35929776 2025-10-03,20:03:17.000,276,11063031,4125,0,1759521796,13134.477729860002,26708.77496085,53370.31038792 2025-10-03,20:03:18.000,276,11062986,3485,0,1759521797,13134.437312000002,29015.78603073,53370.3034008 2025-10-03,20:03:19.000,276,11063021,4004,0,1759521798,13134.538356650002,30861.361050809996,53370.31737504001 2025-10-03,20:03:20.000,276,11062949,4085,0,1759521799,13134.585510819998,27631.365095250003,53370.3383364 2025-10-03,20:03:21.000,276,11063016,3565,0,1759521800,13134.605719749998,32245.485922830005,53370.373272000004 2025-10-03,20:03:22.000,276,11062999,4205,0,1759521801,13134.720237019988,30399.812214930003,53370.394233360006 2025-10-03,20:03:23.000,276,11062987,4245,0,1759521802,13134.753918569993,27631.315751340007,53370.43615608001 2025-10-03,20:03:24.000,276,11063015,4085,0,1759521803,13134.753918569993,30861.241215600006,53370.443143200006 2025-10-03,20:03:25.000,276,11062957,4004,0,1759521804,13134.774127499993,27169.971340229997,53370.50602728 2025-10-03,20:03:26.000,276,11063014,3845,0,1759521805,13134.780863809989,30399.960246660004,53370.4780788 2025-10-03,20:03:27.000,276,11063013,4245,0,1759521806,13134.780863809989,30399.981394050003,53370.53397576001 2025-10-03,20:03:28.000,276,11062986,3605,0,1759521807,13134.780863809989,28093.03376634,53370.4780788 2025-10-03,20:03:29.000,276,11062956,3685,0,1759521808,13134.747182259998,29015.7789816,53370.50602728 2025-10-03,20:03:30.000,276,11062977,4045,0,1759521809,13134.760654879989,28092.998520690002,53370.52698864 2025-10-03,20:03:31.000,276,11063008,3405,0,1759521810,13134.794336429994,27170.225108910003,53370.53397576001 2025-10-03,20:03:32.000,276,11063019,3845,0,1759521811,13134.814545359994,33630.09718482,53370.589872720004 2025-10-03,20:03:33.000,276,11062993,4245,0,1759521812,13134.848226909999,29015.983406369996,53370.56891136 2025-10-03,20:03:34.000,276,11062972,3765,0,1759521813,13134.828017979999,30400.270408380005,53370.54795 2025-10-03,20:03:35.000,276,11062937,4125,0,1759521814,13134.881908459989,30400.228113599995,53370.589872720004 2025-10-03,20:03:36.000,276,11063000,3565,0,1759521815,13134.929062629999,33168.717528060006,53370.54795 2025-10-03,20:03:37.000,276,11062994,3605,0,1759521816,13134.935798939994,27631.759846529996,53370.59685984 2025-10-03,20:03:38.000,276,11062974,3924,0,1759521817,13134.98295310999,23478.955233540008,53370.66673104 2025-10-03,20:03:39.000,276,11062991,3885,0,1759521818,13134.94253524999,27631.752797399997,53370.68070528001 2025-10-03,20:03:40.000,276,11062998,3685,0,1759521819,13134.929062629999,29015.96225898,53370.708653760004 2025-10-03,20:03:41.000,276,11062974,3685,0,1759521820,13134.929062629999,29015.95520985,53370.78551208 2025-10-03,20:03:42.000,276,11063054,3765,0,1759521821,13134.881908459989,28093.16065068,53370.73660224 2025-10-03,20:03:43.000,276,11062974,3525,0,1759521822,13134.807809049998,29477.489947470007,53370.70166664001 2025-10-03,20:03:44.000,276,11063046,3685,0,1759521823,13134.760654879989,31323.184802760006,53370.757563600004 2025-10-03,20:03:45.000,276,11063046,3645,0,1759521824,13134.753918569993,30400.369096199996,53370.74358936 2025-10-03,20:03:46.000,276,11062928,3725,0,1759521825,13134.700028089988,26247.578581470007,53370.71564088 2025-10-03,20:03:47.000,276,11062977,4004,0,1759521826,13134.706764399998,29016.067995930003,53370.80647344 2025-10-03,20:03:48.000,276,11062845,4165,0,1759521827,13134.733709639993,35014.370088569995,53370.79948632001 2025-10-03,20:03:49.000,276,11063015,4205,0,1759521828,13134.720237019988,26247.47989365,53370.827434800005 2025-10-03,20:03:50.000,276,11062987,4085,0,1759521829,13134.673082849993,27631.773944789995,53370.85538328 2025-10-03,20:03:51.000,276,11062935,4165,0,1759521830,13134.585510819998,28554.547356569994,53370.876344640004 2025-10-03,20:03:52.000,276,11062966,3685,0,1759521831,13134.497938790002,29015.976357239997,53370.85538328 2025-10-03,20:03:53.000,276,11062945,3965,0,1759521832,13134.511411409992,31323.10726233,53370.85538328 2025-10-03,20:03:54.000,276,11062986,3924,0,1759521833,13134.497938790002,30400.256310120007,53370.88333176 2025-10-03,20:03:55.000,276,11062988,3525,0,1759521834,13134.511411409992,26247.50104104,53370.90429312 2025-10-03,20:03:56.000,276,11063025,4325,0,1759521835,13134.518147720002,32707.415411730006,53370.876344640004 2025-10-03,20:03:57.000,276,11062945,4325,0,1759521836,13134.538356650002,30861.79809687,53370.96717720001 2025-10-03,20:03:58.000,276,11062944,3804,0,1759521837,13134.558565580002,28093.386222839996,53370.9322416 2025-10-03,20:03:59.000,276,11063010,3725,0,1759521838,13134.646137609998,26709.12036822,53370.995125680005 2025-10-03,20:04:00.000,276,11063029,4045,0,1759521839,13134.713500709993,28554.878665680008,53371.05800976001 2025-10-03,20:04:01.000,276,11062987,4125,0,1759521840,13134.828017979999,27170.72559714,53371.044035520004 2025-10-03,20:04:02.000,276,11063031,4365,0,1759521841,13134.908853699999,34553.540263949995,53371.064996880006 2025-10-03,20:04:03.000,276,11063062,3804,0,1759521842,13135.00316203999,28093.81621977,53371.05800976001 2025-10-03,20:04:04.000,276,11062920,3685,0,1759521843,13135.137888239995,31323.826273590006,53371.01608704001 2025-10-03,20:04:05.000,276,11062963,4085,0,1759521844,13135.16483347999,31323.91086315,53371.02307416 2025-10-03,20:04:06.000,276,11062966,3765,0,1759521845,13135.259141819995,35938.264312019994,53371.1418552 2025-10-03,20:04:07.000,276,11062968,3845,0,1759521846,13135.30629598999,30401.313679619998,53371.12788096 2025-10-03,20:04:08.000,276,11062998,3605,0,1759521847,13135.346713849991,32708.493928619995,53371.19775216 2025-10-03,20:04:09.000,276,11062987,4165,0,1759521848,13135.360186469996,33170.05686276,53371.211726400004 2025-10-03,20:04:10.000,276,11062970,3725,0,1759521849,13135.30629598999,25787.432522460003,53371.22570064001 2025-10-03,20:04:11.000,276,11062977,4405,0,1759521850,13135.346713849991,31324.636923540005,53371.22570064001 2025-10-03,20:04:12.000,276,11063000,3765,0,1759521851,13135.346713849991,33170.430466649996,53371.29557184 2025-10-03,20:04:13.000,276,11062992,3605,0,1759521852,13135.299559679996,29479.16059128,53371.16980368 2025-10-03,20:04:15.000,276,11063009,3965,0,1759521854,13135.20525133999,32247.819184859996,53371.35845592 2025-10-03,20:04:16.000,276,11062997,4405,0,1759521855,13135.218723959995,35477.808091290004,53371.34448168 2025-10-03,20:04:17.000,276,11063031,4085,0,1759521856,13135.17156979,29017.914867989995,53371.37243016001 2025-10-03,20:04:18.000,276,11063064,3765,0,1759521857,13135.09073407,29940.836311499996,53371.379417280004 2025-10-03,20:04:19.000,276,11063032,3725,0,1759521858,13135.110943,31786.707395039994,53371.43531424 2025-10-03,20:04:20.000,276,11063056,3605,0,1759521859,13135.15136086,33632.56438032001,53371.400378640006 2025-10-03,20:04:21.000,276,11063072,3645,0,1759521860,13135.13115193,31325.567408699993,53371.53313392 2025-10-03,20:04:22.000,276,11063036,3605,0,1759521861,13135.13115193,25327.13138259,53371.48422408 2025-10-03,20:04:23.000,276,11062999,4405,0,1759521862,13135.16483347999,31787.250178050002,53371.547108160004 2025-10-03,20:04:24.000,276,11063056,3565,0,1759521863,13135.20525133999,28557.261271619995,53371.50518544 2025-10-03,20:04:25.000,276,11063038,3804,0,1759521864,13135.25240551,29941.724501880002,53371.568069520006 2025-10-03,20:04:26.000,276,11063058,3804,0,1759521865,13135.27261444,33171.81209613,53371.50518544 2025-10-03,20:04:27.000,276,11063047,4485,0,1759521866,13135.238932889995,28557.627826380005,53371.50518544 2025-10-03,20:04:28.000,276,11063065,4085,0,1759521867,13135.22546026999,29942.098105769997,53371.57505664 2025-10-03,20:04:29.000,276,11062886,3685,0,1759521868,13135.218723959995,33172.28438784,53371.568069520006 2025-10-03,20:04:30.000,276,11062930,3645,0,1759521869,13135.21198765,28096.579478729996,53371.596018000004 2025-10-03,20:04:31.000,276,11062927,4125,0,1759521870,13135.26587812999,35479.59857031,53371.60300512 2025-10-03,20:04:32.000,276,11063043,4245,0,1759521871,13135.25240551,33633.93896067,53371.547108160004 2025-10-03,20:04:33.000,276,11063055,4085,0,1759521872,13135.259141819995,30403.971201630004,53371.6309536 2025-10-03,20:04:34.000,276,11062872,3725,0,1759521873,13135.26587812999,28096.798001760006,53371.64492784 2025-10-03,20:04:35.000,276,11063096,3645,0,1759521874,13135.238932889995,26251.194785159998,53371.7008248 2025-10-03,20:04:36.000,276,11062863,4045,0,1759521875,13135.22546026999,29019.818133089997,53371.714799040004 2025-10-03,20:04:37.000,276,11063016,3845,0,1759521876,13135.178306099995,30865.63282359,53371.69383768 2025-10-03,20:04:38.000,276,11063096,3645,0,1759521877,13135.18504240999,24866.837291849995,53371.714799040004 2025-10-03,20:04:39.000,276,11063077,4325,0,1759521878,13135.218723959995,26712.567392790006,53371.74274752 2025-10-03,20:04:40.000,276,11063010,3565,0,1759521879,13135.20525133999,26712.447557580002,53371.74274752 2025-10-03,20:04:41.000,276,11063012,3725,0,1759521880,13135.21198765,28096.657019160004,53371.79864448 2025-10-03,20:04:42.000,276,11063021,4045,0,1759521881,13135.18504240999,30403.830219030002,53371.735760400006 2025-10-03,20:04:43.000,276,11063062,3685,0,1759521882,13135.218723959995,25327.92088515,53371.80563160001 2025-10-03,20:04:44.000,276,11063006,3645,0,1759521883,13135.19177872,33633.74158503,53371.82659296001 2025-10-03,20:04:45.000,276,11062974,3725,0,1759521884,13135.110943,28096.39620135,53371.81261872 2025-10-03,20:04:46.000,276,11063013,4045,0,1759521885,13135.07052514,28096.410299609997,53371.79864448 2025-10-03,20:04:47.000,276,11063032,3845,0,1759521886,13134.895381079994,29942.196793590003,53371.833580080005 2025-10-03,20:04:48.000,276,11062989,4085,0,1759521887,13134.767391189998,28557.902742449995,53371.91742552 2025-10-03,20:04:49.000,276,11062990,3765,0,1759521888,13134.700028089988,31787.948041919997,53371.882489920004 2025-10-03,20:04:50.000,276,11063037,4205,0,1759521889,13134.578774510002,28557.945037230005,53371.88947704 2025-10-03,20:04:51.000,276,11062984,3845,0,1759521890,13134.470993549992,29942.316628800007,53371.92441264001 2025-10-03,20:04:52.000,276,11062994,3605,0,1759521891,13134.417103070002,29480.94402117,53371.87550280001 2025-10-03,20:04:53.000,276,11062998,3525,0,1759521892,13134.383421519997,33633.91076415,53371.91742552 2025-10-03,20:04:54.000,276,11063059,4285,0,1759521893,13134.295849490001,29942.56334835,53371.87550280001 2025-10-03,20:04:55.000,276,11063013,4165,0,1759521894,13134.282376869996,32249.84228517,53371.82659296001 2025-10-03,20:04:56.000,276,11063016,3885,0,1759521895,13134.248695319991,30404.119233360005,53371.735760400006 2025-10-03,20:04:57.000,276,11063015,4125,0,1759521896,13134.235222700001,31788.462628409994,53371.79165736 2025-10-03,20:04:58.000,276,11063033,4405,0,1759521897,13134.241959009996,31788.519021450003,53371.833580080005 2025-10-03,20:04:59.000,276,11063034,3685,0,1759521898,13134.188068529991,28558.424378070005,53371.81261872 2025-10-03,20:05:00.000,276,11063037,4205,0,1759521899,13134.140914359996,34095.649926540005,53371.81261872 2025-10-03,20:05:01.000,276,11063028,3924,0,1759521900,13134.188068529991,30404.16152814,53371.80563160001 2025-10-03,20:05:02.000,276,11063044,3485,0,1759521901,13134.215013770001,28096.967180880005,53371.763708880004 2025-10-03,20:05:03.000,276,11063075,4245,0,1759521902,13134.302585799996,25789.829226660004,53371.735760400006 2025-10-03,20:05:04.000,276,11062989,4405,0,1759521903,13134.336267350001,27635.5593276,53371.75672176001 2025-10-03,20:05:05.000,276,11062970,3765,0,1759521904,13134.316058420001,25328.435471639998,53371.67287632 2025-10-03,20:05:06.000,276,11063031,4165,0,1759521905,13134.403630449997,28558.579458930006,53371.735760400006 2025-10-03,20:05:07.000,276,11063065,3965,0,1759521906,13134.369948899992,33634.509940200005,53371.69383768 2025-10-03,20:05:08.000,276,11063056,3725,0,1759521907,13134.356476280002,28558.727490660007,53371.68685056001 2025-10-03,20:05:09.000,276,11063029,4325,0,1759521908,13134.295849490001,29020.226982630003,53371.67287632 2025-10-03,20:05:10.000,276,11063036,3685,0,1759521909,13134.268904249991,25328.759731619997,53371.63794072001 2025-10-03,20:05:11.000,276,11063032,3565,0,1759521910,13134.241959009996,29020.219933500004,53371.67986344 2025-10-03,20:05:12.000,276,11063019,4325,0,1759521911,13134.17459591,33173.29241343,53371.65191496 2025-10-03,20:05:13.000,276,11063010,3605,0,1759521912,13134.147650669991,21637.250185829995,53371.6309536 2025-10-03,20:05:14.000,276,11063021,4125,0,1759521913,13134.100496499996,30865.992329219996,53371.50518544 2025-10-03,20:05:16.000,276,11063077,4285,0,1759521915,13134.080287569996,29020.41730914,53371.568069520006 2025-10-03,20:05:17.000,276,11063008,3605,0,1759521916,13134.13417805,29020.515996960006,53371.53313392 2025-10-03,20:05:18.000,276,11063042,3924,0,1759521917,13134.147650669991,29943.444489600006,53371.53313392 2025-10-03,20:05:19.000,276,11063036,3725,0,1759521918,13134.188068529991,28097.841273,53371.47024984001 2025-10-03,20:05:20.000,276,11063034,3645,0,1759521919,13134.275640560001,34096.59450996001,53371.5261468 2025-10-03,20:05:21.000,276,11063001,3965,0,1759521920,13134.349739969992,26252.259203790003,53371.4562756 2025-10-03,20:05:22.000,276,11063081,4045,0,1759521921,13134.403630449997,31789.611636600006,53371.449288480006 2025-10-03,20:05:23.000,276,11062948,3885,0,1759521922,13134.497938790002,27636.637844490004,53371.47024984001 2025-10-03,20:05:24.000,276,11063035,4165,0,1759521923,13134.598983440002,32712.483736199996,53371.428327120004 2025-10-03,20:05:25.000,276,11063028,3645,0,1759521924,13134.632664989993,29020.945993889996,53371.379417280004 2025-10-03,20:05:26.000,276,11062969,4125,0,1759521925,13134.733709639993,32251.047686399994,53371.37243016001 2025-10-03,20:05:27.000,276,11063033,4205,0,1759521926,13134.821281669989,31328.19673419,53371.379417280004 2025-10-03,20:05:28.000,276,11063023,4325,0,1759521927,13134.98968942,30866.739537,53371.37243016001 2025-10-03,20:05:29.000,276,11062996,3685,0,1759521928,13135.016634659994,30866.781831779997,53371.36544304 2025-10-03,20:05:30.000,276,11063032,3605,0,1759521929,13135.17156979,31328.239028969998,53371.37243016001 2025-10-03,20:05:31.000,276,11062979,4045,0,1759521930,13135.26587812999,29943.888584789995,53371.3864044 2025-10-03,20:05:32.000,276,11063019,4245,0,1759521931,13135.420813259996,25790.921841810006,53371.39339152001 2025-10-03,20:05:33.000,276,11063094,3444,0,1759521932,13135.569012079992,33635.51796579,53371.42134000001 2025-10-03,20:05:34.000,276,11062920,3645,0,1759521933,13135.757628760002,33174.08191599,53371.34448168 2025-10-03,20:05:35.000,276,11063059,4004,0,1759521934,13135.979926989989,32712.61062054,53371.40736576 2025-10-03,20:05:36.000,276,11062997,4165,0,1759521935,13136.175279979994,28559.714368860004,53371.43531424 2025-10-03,20:05:37.000,276,11063051,4165,0,1759521936,13136.357160349995,28559.834204069994,53371.47723696 2025-10-03,20:05:38.000,276,11063008,3645,0,1759521937,13136.55251334,26252.696249850007,53371.498198320005 2025-10-03,20:05:39.000,276,11062980,3845,0,1759521938,13136.828702049992,30867.211828710002,53371.5261468 2025-10-03,20:05:40.000,276,11062997,4405,0,1759521939,13137.030791349993,27637.110136200004,53371.65191496 2025-10-03,20:05:41.000,276,11063011,4085,0,1759521940,13137.327188989999,31328.746566329995,53371.596018000004 2025-10-03,20:05:42.000,276,11062981,4205,0,1759521941,13137.50906936,28560.045677970003,53371.64492784 2025-10-03,20:05:43.000,276,11063016,3725,0,1759521942,13137.68421341999,30405.853319340007,53371.74973464 2025-10-03,20:05:44.000,276,11063055,4045,0,1759521943,13137.83241224,29021.516973420003,53371.763708880004 2025-10-03,20:05:45.000,276,11062924,3765,0,1759521944,13138.014292610002,30405.909712380002,53371.91742552 2025-10-03,20:05:46.000,276,11062844,3685,0,1759521945,13138.115337260002,25330.070869799994,53371.93838688 2025-10-03,20:05:47.000,276,11063075,4245,0,1759521946,13138.351108109993,30405.93085977,53371.93838688 2025-10-03,20:05:48.000,276,11063030,3804,0,1759521947,13138.364580729998,32713.209796590003,53371.952361120006 2025-10-03,20:05:49.000,276,11063025,4245,0,1759521948,13138.492570619994,27175.779823350007,53371.92441264001 2025-10-03,20:05:50.000,276,11062820,3565,0,1759521949,13138.634033129994,25791.61970568,53372.12703912 2025-10-03,20:05:51.000,276,11063074,3685,0,1759521950,13138.72160515999,29944.64989083,53372.18293608 2025-10-03,20:05:52.000,276,11063036,3845,0,1759521951,13138.80244087999,21638.582471400005,53372.19691032 2025-10-03,20:05:53.000,276,11062878,4004,0,1759521952,13138.97084863,26253.23903286,53372.28075576001 2025-10-03,20:05:54.000,276,11062949,4245,0,1759521953,13139.024739109991,31329.275251080006,53372.20389744 2025-10-03,20:05:55.000,276,11063094,3645,0,1759521954,13139.05168435,29022.123198600006,53372.25280728 2025-10-03,20:05:56.000,276,11063034,3765,0,1759521955,13139.186410549992,29483.700230999995,53372.35761408001 2025-10-03,20:05:57.000,276,11062844,3565,0,1759521956,13139.233564720002,31329.472626720002,53372.3646012 2025-10-03,20:05:58.000,276,11062998,3605,0,1759521957,13139.354818300002,24869.20579953,53372.35761408001 2025-10-03,20:05:59.000,276,11063040,3525,0,1759521958,13139.375027230002,28560.962064870007,53372.336652720005 2025-10-03,20:06:00.000,276,11063000,3725,0,1759521959,13139.428917709993,29022.52499901,53372.406523920006 2025-10-03,20:06:01.000,276,11062940,3685,0,1759521960,13139.509753429993,31329.98721321,53372.434472400004 2025-10-03,20:06:02.000,276,11062957,4325,0,1759521961,13139.428917709993,27638.386028730005,53372.49735648001 2025-10-03,20:06:03.000,276,11062963,4285,0,1759521962,13139.415445090002,29484.369898350007,53372.49735648001 2025-10-03,20:06:04.000,276,11062823,4325,0,1759521963,13139.361554609997,29484.412193130003,53372.59517616001 2025-10-03,20:06:05.000,276,11063003,4165,0,1759521964,13139.321136749997,29023.074831150007,53372.6091504 2025-10-03,20:06:06.000,276,11062999,4165,0,1759521965,13139.327873059992,32253.317506260006,53372.56024056 2025-10-03,20:06:07.000,276,11063063,4125,0,1759521966,13139.388499849993,29484.736453110003,53372.574214800006 2025-10-03,20:06:08.000,276,11062914,3685,0,1759521967,13139.381763539997,29023.377943739993,53372.672034480005 2025-10-03,20:06:09.000,276,11063082,3885,0,1759521968,13139.361554609997,29484.870386580005,53372.65806024 2025-10-03,20:06:10.000,276,11062950,3645,0,1759521969,13139.300927819997,28561.751567429994,53372.73491856001 2025-10-03,20:06:11.000,276,11062938,3765,0,1759521970,13139.119047449996,30407.573307059996,53372.70697008 2025-10-03,20:06:12.000,276,11063279,4045,0,1759521971,13139.105574829991,25331.671022309994,53372.51133072 2025-10-03,20:06:13.000,276,11062761,4325,0,1759521972,13139.004530179991,27638.837173050008,53372.66504736001 2025-10-03,20:06:14.000,276,11062876,3565,0,1759521973,13139.024739109991,33637.385985240006,53372.909596560006 2025-10-03,20:06:15.000,276,11062895,4165,0,1759521974,13139.044948039991,29022.870406379996,53372.672034480005 2025-10-03,20:06:17.000,276,11063087,4325,0,1759521976,13139.004530179991,26715.52802739,53372.66504736001 2025-10-03,20:06:18.000,276,11063008,3645,0,1759521977,13138.97084863,29945.523982950006,53372.59517616001 2025-10-03,20:06:19.000,276,11062989,4525,0,1759521978,13138.84285873999,29945.502835559993,53372.7488928 2025-10-03,20:06:20.000,276,11063058,3605,0,1759521979,13138.937167079996,29945.545130340004,53372.65107312 2025-10-03,20:06:21.000,276,11063079,4125,0,1759521980,13139.01126649,26253.950994989995,53372.720944320004 2025-10-03,20:06:22.000,276,11063045,4165,0,1759521981,13139.03147542,26715.422290439994,53372.6091504 2025-10-03,20:06:23.000,276,11063099,4125,0,1759521982,13139.132520070001,30407.143310130006,53372.602163280004 2025-10-03,20:06:24.000,276,11063004,3645,0,1759521983,13139.287455199992,25792.571338230002,53372.63011176 2025-10-03,20:06:25.000,276,11063082,3725,0,1759521984,13139.247037339992,35021.736429419994,53372.63011176 2025-10-03,20:06:26.000,276,11063027,4165,0,1759521985,13139.253773650002,30407.291341860007,53372.80478976 2025-10-03,20:06:27.000,276,11062891,4565,0,1759521986,13139.273982580002,27638.45652003,53372.63011176 2025-10-03,20:06:28.000,276,11062998,3645,0,1759521987,13139.287455199992,29022.898602899993,53372.61613752001 2025-10-03,20:06:29.000,276,11063166,3685,0,1759521988,13139.193146860001,27638.414225250002,53372.790815520006 2025-10-03,20:06:30.000,276,11062975,4245,0,1759521989,13139.092102210001,35021.792822460004,53372.64408600001 2025-10-03,20:06:31.000,276,11063034,3605,0,1759521990,13139.422181399997,32253.134228879993,53372.64408600001 2025-10-03,20:06:32.000,276,11063062,3645,0,1759521991,13139.01126649,30407.129211870008,53372.80478976 2025-10-03,20:06:33.000,276,11063043,3845,0,1759521992,13139.125783759991,29484.1231788,53372.69998296 2025-10-03,20:06:34.000,276,11063013,3965,0,1759521993,13139.085365899991,34098.75859287,53372.65107312 2025-10-03,20:06:35.000,276,11062992,3725,0,1759521994,13138.856331359995,30406.967081879993,53372.71395720001 2025-10-03,20:06:36.000,276,11063098,3245,0,1759521995,13138.815913499995,27176.851291109997,53372.68600872 2025-10-03,20:06:37.000,276,11063093,4085,0,1759521996,13138.82938612,30407.009376660004,53372.71395720001 2025-10-03,20:06:38.000,276,11063059,4004,0,1759521997,13138.80244087999,27176.738505030007,53372.68600872 2025-10-03,20:06:39.000,276,11063144,3485,0,1759521998,13138.78896826,32252.929804109997,53372.574214800006 2025-10-03,20:06:40.000,276,11063130,4004,0,1759521999,13138.80244087999,28561.258128329995,53372.6790216 2025-10-03,20:06:41.000,276,11063111,4445,0,1759522000,13138.76875933,29484.024490979995,53372.87466096 2025-10-03,20:06:42.000,276,11062939,4645,0,1759522001,13138.896749219995,33175.74551067001,53372.69299584001 2025-10-03,20:06:43.000,276,11063053,4565,0,1759522002,13138.88327659999,29945.192673840007,53372.720944320004 2025-10-03,20:06:44.000,276,11062968,3725,0,1759522003,13138.74181408999,33637.10402004,53372.672034480005 2025-10-03,20:06:45.000,276,11063039,4405,0,1759522004,13138.755286709995,28561.36386528,53372.602163280004 2025-10-03,20:06:46.000,276,11063017,4325,0,1759522005,13138.92369445999,29945.707260330004,53372.58120192 2025-10-03,20:06:47.000,276,11063070,3885,0,1759522006,13138.99105756,29022.66598161,53372.65107312 2025-10-03,20:06:48.000,276,11063094,4045,0,1759522007,13139.078629589996,27176.97817545,53372.602163280004 2025-10-03,20:06:49.000,276,11063056,3444,0,1759522008,13139.139256379996,30406.868394060002,53372.602163280004 2025-10-03,20:06:50.000,276,11063199,4045,0,1759522009,13139.469335569993,29484.29940705,53372.77684128 2025-10-03,20:06:51.000,276,11063036,3444,0,1759522010,13139.556907599988,26715.436388700007,53372.83273824001 2025-10-03,20:06:52.000,276,11063033,4125,0,1759522011,13139.86004154999,35021.47561161,53372.63709888 2025-10-03,20:06:53.000,276,11063106,3485,0,1759522012,13140.06213084999,29483.9821962,53372.87466096 2025-10-03,20:06:54.000,276,11063050,3645,0,1759522013,13140.284429079991,29945.164477319995,53372.602163280004 2025-10-03,20:06:55.000,276,11062929,4045,0,1759522014,13140.479782069997,28099.208804220005,53372.623124640006 2025-10-03,20:06:56.000,276,11063004,3685,0,1759522015,13140.782916019998,34559.69415444,53372.70697008 2025-10-03,20:06:57.000,276,11062937,4405,0,1759522016,13141.025423179999,29022.158444250003,53372.73491856001 2025-10-03,20:06:58.000,276,11062910,3525,0,1759522017,13141.12646783,32713.70323569,53372.8536996 2025-10-03,20:06:59.000,276,11062969,3845,0,1759522018,13141.18035830999,38250.893538510005,53372.86767384 2025-10-03,20:07:00.000,276,11062943,4085,0,1759522019,13141.30161188999,29021.911724699996,53372.96549352 2025-10-03,20:07:01.000,276,11062869,4045,0,1759522020,13141.36223867999,29483.446462320004,53372.96549352 2025-10-03,20:07:02.000,276,11063049,4004,0,1759522021,13141.44981071,29483.538101009995,53372.958506400006 2025-10-03,20:07:03.000,276,11062964,3525,0,1759522022,13141.510437500001,26714.999342640003,53373.1331844 2025-10-03,20:07:04.000,276,11063051,3924,0,1759522023,13141.517173809996,23946.42533862,53373.126197280006 2025-10-03,20:07:05.000,276,11062997,4165,0,1759522024,13141.618218459997,29483.904655770006,53373.14715864001 2025-10-03,20:07:06.000,276,11062847,4445,0,1759522025,13141.786626209992,30406.87544319,53373.09126168 2025-10-03,20:07:07.000,276,11063190,3845,0,1759522026,13141.820307759997,29022.574342919994,53373.04933896001 2025-10-03,20:07:08.000,276,11062685,4565,0,1759522027,13141.840516689997,29023.103027670004,53373.224016960005 2025-10-03,20:07:09.000,276,11063122,4245,0,1759522028,13142.096496469989,28100.153387640006,53373.32882376 2025-10-03,20:07:10.000,276,11062921,4605,0,1759522029,13142.103232779999,33176.8099293,53373.18209424 2025-10-03,20:07:11.000,276,11063054,4004,0,1759522030,13142.116705399989,27639.372906930003,53373.32882376 2025-10-03,20:07:12.000,276,11063008,4004,0,1759522031,13142.190804809994,31331.199663570005,53373.39869496 2025-10-03,20:07:13.000,276,11063015,4245,0,1759522032,13142.35921255999,31792.7132538,53373.52446312 2025-10-03,20:07:14.000,276,11062986,3804,0,1759522033,13142.37942148999,30870.031480710008,53373.53843736 2025-10-03,20:07:15.000,276,11063011,4405,0,1759522034,13142.46025720999,23948.16647373,53373.5873472 2025-10-03,20:07:16.000,276,11062977,4285,0,1759522035,13142.52088399999,32254.621595310004,53373.461579040006 2025-10-03,20:07:18.000,276,11062869,4004,0,1759522037,13142.48720245,24871.60250373,53373.59433432 2025-10-03,20:07:19.000,276,11063001,4004,0,1759522038,13142.44678459,28102.056652739993,53373.67119264001 2025-10-03,20:07:20.000,276,11063026,3924,0,1759522039,13142.46699352,27640.620602940005,53373.5873472 2025-10-03,20:07:21.000,276,11063077,4004,0,1759522040,13142.50741138,29486.37185127,53373.70612824 2025-10-03,20:07:22.000,276,11062902,3685,0,1759522041,13142.413103039995,29948.033473229996,53373.70612824 2025-10-03,20:07:23.000,276,11062801,4125,0,1759522042,13142.635401269996,28102.28927403,53373.5873472 2025-10-03,20:07:24.000,276,11062941,4165,0,1759522043,13142.493938759995,35485.632625590006,53373.71311536 2025-10-03,20:07:25.000,276,11063038,3685,0,1759522044,13142.41983934999,28563.732372960003,53373.59433432 2025-10-03,20:07:26.000,276,11063382,3645,0,1759522045,13142.271640529994,26256.530976570008,53373.78298656 2025-10-03,20:07:27.000,276,11062837,4205,0,1759522046,13142.251431599994,26255.82606357,53373.69914112001 2025-10-03,20:07:28.000,276,11063300,3885,0,1759522047,13142.157123259989,29025.21776667,53373.93670320001 2025-10-03,20:07:29.000,276,11063335,4245,0,1759522048,13142.17733218999,32255.545031340007,53373.88080624 2025-10-03,20:07:30.000,276,11062785,4245,0,1759522049,13142.076287539989,29947.857244979998,53373.692154 2025-10-03,20:07:31.000,276,11062954,3965,0,1759522050,13141.860725619998,33639.66990336,53373.62228280001 2025-10-03,20:07:32.000,276,11063283,4525,0,1759522051,13141.827044069993,30409.44132651,53373.78997368001 2025-10-03,20:07:33.000,276,11062841,4685,0,1759522052,13141.752944660002,28563.59139036,53373.90875472001 2025-10-03,20:07:34.000,276,11062950,3685,0,1759522053,13141.544119049991,29486.336605620003,53373.775999440004 2025-10-03,20:07:35.000,276,11062632,3845,0,1759522054,13141.557591669996,35024.20362492,53373.8318964 2025-10-03,20:07:36.000,276,11063099,4205,0,1759522055,13141.38244760999,33640.057605509995,53373.86683200001 2025-10-03,20:07:37.000,276,11063134,3685,0,1759522056,13141.32855713,35486.35868598,53373.68516688 2025-10-03,20:07:38.000,276,11063009,3965,0,1759522057,13141.294875579995,26256.679008299994,53373.81792216001 2025-10-03,20:07:39.000,276,11062919,4245,0,1759522058,13141.32182081999,30409.716242580005,53373.49651464 2025-10-03,20:07:40.000,276,11063018,3605,0,1759522059,13141.13994044999,25333.68002436,53373.75503808 2025-10-03,20:07:41.000,276,11062949,4045,0,1759522060,13141.16014937999,29486.646767340004,53373.629269920006 2025-10-03,20:07:42.000,276,11062949,4485,0,1759522061,13141.22751248,32255.270115270003,53373.678179760005 2025-10-03,20:07:43.000,276,11062957,4004,0,1759522062,13141.34202974999,34100.894479259994,53373.75503808 2025-10-03,20:07:44.000,276,11062998,3765,0,1759522063,13141.214039859995,32254.96700268,53373.61529568 2025-10-03,20:07:45.000,276,11063005,3965,0,1759522064,13141.254457719995,23948.321554590002,53373.64324416 2025-10-03,20:07:46.000,276,11062919,4004,0,1759522065,13141.22751248,26716.909656870004,53373.678179760005 2025-10-03,20:07:47.000,276,11062973,4045,0,1759522066,13141.26119402999,24870.869394210007,53373.63625704 2025-10-03,20:07:48.000,276,11062988,3525,0,1759522067,13141.36223867999,29023.991218049996,53373.608308560004 2025-10-03,20:07:49.000,276,11063044,3605,0,1759522068,13141.422865469991,31331.25605661,53373.60132144001 2025-10-03,20:07:50.000,276,11062992,3485,0,1759522069,13141.47001964,32715.62764818,53373.629269920006 2025-10-03,20:07:51.000,276,11062982,3605,0,1759522070,13141.571064290001,32254.311433590003,53373.55241160001 2025-10-03,20:07:52.000,276,11063089,3965,0,1759522071,13141.658636319997,31792.952924219993,53373.45459192001 2025-10-03,20:07:53.000,276,11063006,3645,0,1759522072,13141.712526800002,29024.42121498,53373.52446312 2025-10-03,20:07:54.000,276,11062951,4045,0,1759522073,13141.853989310002,29024.632688879996,53373.53145024001 2025-10-03,20:07:55.000,276,11062996,3605,0,1759522074,13141.887670859993,27178.796850989995,53373.42664344 2025-10-03,20:07:56.000,276,11063092,3924,0,1759522075,13141.961770269998,30870.835081530007,53373.43363056001 2025-10-03,20:07:57.000,276,11063183,4205,0,1759522076,13142.083023849998,30409.525916069993,53373.55241160001 2025-10-03,20:07:59.000,276,11063057,4325,0,1759522078,13142.163859569999,31794.278160660004,53373.42664344 2025-10-03,20:08:00.000,276,11062973,4325,0,1759522079,13142.26490422,30871.70917365,53373.38472072001 2025-10-03,20:08:01.000,276,11063024,3845,0,1759522080,13142.312058389994,29025.979072710004,53373.43363056001 2025-10-03,20:08:02.000,276,11062875,4365,0,1759522081,13142.44004827999,34102.35364917001,53373.31484952001 2025-10-03,20:08:03.000,276,11063059,4125,0,1759522082,13142.56130185999,30872.096875799994,53373.39869496 2025-10-03,20:08:04.000,276,11063110,3325,0,1759522083,13142.709500680001,24873.068722769996,53373.35677224 2025-10-03,20:08:05.000,276,11063170,3444,0,1759522084,13142.770127470001,27180.580280880007,53373.3777336 2025-10-03,20:08:06.000,276,11062951,4285,0,1759522085,13142.803809019992,26257.531953030004,53373.293888160006 2025-10-03,20:08:07.000,276,11063028,3685,0,1759522086,13142.884644739992,33179.47450044,53373.272926800004 2025-10-03,20:08:08.000,276,11063076,3565,0,1759522087,13143.093470350002,27641.924691990003,53373.175107120005 2025-10-03,20:08:09.000,276,11063179,4365,0,1759522088,13143.187778689993,24411.505788630006,53373.3777336 2025-10-03,20:08:10.000,276,11063324,3725,0,1759522089,13143.39660429999,29487.612498150003,53373.26593968001 2025-10-03,20:08:11.000,276,11062961,4004,0,1759522090,13143.383131679999,30871.87130364,53373.342798000005 2025-10-03,20:08:12.000,276,11063179,3924,0,1759522091,13143.49764894999,30871.370815410002,53373.18209424 2025-10-03,20:08:13.000,276,11062871,4004,0,1759522092,13143.55827573999,27179.579304419996,53373.4476048 2025-10-03,20:08:14.000,276,11062887,4045,0,1759522093,13143.733419799995,31793.953900680004,53373.46856616 2025-10-03,20:08:15.000,276,11063232,3645,0,1759522094,13143.67952931999,31793.721279389996,53373.224016960005 2025-10-03,20:08:16.000,276,11063290,3645,0,1759522095,13143.74015610999,32716.057645110006,53373.244978320006 2025-10-03,20:08:17.000,276,11063149,4205,0,1759522096,13143.861409689991,29024.555148450003,53373.41965632 2025-10-03,20:08:18.000,276,11063024,3525,0,1759522097,13143.874882309996,31792.769646839995,53373.30087528 2025-10-03,20:08:20.000,276,11063185,4205,0,1759522099,13144.056762679997,32254.48766184,53373.40568208001 2025-10-03,20:08:21.000,276,11063156,3685,0,1759522100,13144.306006149993,29485.70923305,53373.42664344 2025-10-03,20:08:22.000,276,11063143,4325,0,1759522101,13144.353160320003,28563.14024604,53373.30087528 2025-10-03,20:08:23.000,276,11062959,4285,0,1759522102,13144.65629426999,28563.42926037,53373.34978512 2025-10-03,20:08:24.000,276,11063091,4565,0,1759522103,13144.831438329995,28563.654832529995,53373.43363056001 2025-10-03,20:08:25.000,276,11063034,3965,0,1759522104,13145.114363349996,28564.09892772,53373.412669200006 2025-10-03,20:08:26.000,276,11062889,4245,0,1759522105,13145.262562169992,29025.894483149998,53373.3777336 2025-10-03,20:08:27.000,276,11063199,4445,0,1759522106,13145.464651469993,30872.329497090002,53373.48952752 2025-10-03,20:08:28.000,276,11062992,3444,0,1759522107,13145.599377669998,30872.548020119997,53373.40568208001 2025-10-03,20:08:29.000,276,11063156,3605,0,1759522108,13145.619586599998,36410.70405375,53373.55241160001 2025-10-03,20:08:30.000,276,11063045,4245,0,1759522109,13145.606113979993,27643.151240609994,53373.42664344 2025-10-03,20:08:31.000,276,11062998,3685,0,1759522110,13145.518541949998,26720.561106210007,53373.55241160001 2025-10-03,20:08:32.000,276,11062971,4205,0,1759522111,13145.430969920002,27182.370759900004,53373.50350176001 2025-10-03,20:08:33.000,276,11062969,4045,0,1759522112,13145.255825859997,31797.111910919994,53373.65023128001 2025-10-03,20:08:34.000,276,11062837,4325,0,1759522113,13145.053736559996,29490.22772538,53373.559398720005 2025-10-03,20:08:35.000,276,11063091,3924,0,1759522114,13144.70344844,27644.53287009,53373.53843736 2025-10-03,20:08:36.000,276,11062949,4245,0,1759522115,13144.481150209998,32259.675821519995,53373.66420552 2025-10-03,20:08:37.000,276,11062980,3685,0,1759522116,13144.130862090002,33182.87923023,53373.580360080006 2025-10-03,20:08:38.000,276,11062814,3845,0,1759522117,13143.794046589996,25799.105881740004,53373.73407672 2025-10-03,20:08:39.000,276,11062720,3845,0,1759522118,13143.571748359995,29952.721144680007,53373.440617680004 2025-10-03,20:08:40.000,276,11062922,3804,0,1759522119,13143.490912639994,30414.09375231,53373.52446312 2025-10-03,20:08:41.000,276,11063074,3485,0,1759522120,13143.335977509989,29952.840979889996,53373.56638584 2025-10-03,20:08:42.000,276,11062995,4125,0,1759522121,13143.362922749999,30414.277029689998,53373.63625704 2025-10-03,20:08:43.000,276,11063424,3565,0,1759522122,13143.295559649989,31798.726161690007,53373.65023128001 2025-10-03,20:08:44.000,276,11063041,4405,0,1759522123,13143.50438526,29952.439179480003,53373.47555328 2025-10-03,20:08:45.000,276,11062955,4325,0,1759522124,13143.51785787999,30875.212591260002,53373.510488880005 2025-10-03,20:08:46.000,276,11063131,4645,0,1759522125,13143.915300169996,23029.693031250004,53373.38472072001 2025-10-03,20:08:47.000,276,11062979,4245,0,1759522126,13143.982663269991,31336.345528470003,53373.52446312 2025-10-03,20:08:48.000,276,11063051,4485,0,1759522127,13144.157807329997,30413.177365409996,53373.32882376 2025-10-03,20:08:49.000,276,11062884,4125,0,1759522128,13144.130862090002,34104.5459286,53373.48952752 2025-10-03,20:08:50.000,276,11063327,4085,0,1759522129,13144.002872199992,30412.50064893,53373.55241160001 2025-10-03,20:08:51.000,276,11063231,4285,0,1759522130,13143.948981720001,29950.486570470006,53373.727089600005 2025-10-03,20:08:52.000,276,11062873,4125,0,1759522131,13143.854673379996,28565.84711196,53373.50350176001 2025-10-03,20:08:53.000,276,11062876,3605,0,1759522132,13144.056762679997,30411.302296830007,53373.42664344 2025-10-03,20:08:54.000,276,11062702,3845,0,1759522133,13143.881618619991,29949.690018780006,53373.53843736 2025-10-03,20:08:55.000,276,11062836,3725,0,1759522134,13143.814255519996,33641.1361224,53373.412669200006 2025-10-03,20:08:56.000,276,11062771,4085,0,1759522135,13143.955718029996,31795.695035790006,53373.49651464 2025-10-03,20:08:57.000,276,11063136,3845,0,1759522136,13144.083707919992,29949.41510271,53373.412669200006 2025-10-03,20:08:58.000,276,11063140,3845,0,1759522137,13143.982663269991,22566.149291580005,53373.49651464 2025-10-03,20:08:59.000,276,11063033,4085,0,1759522138,13144.050026370001,25334.906572980006,53373.19606848001 2025-10-03,20:09:00.000,276,11062845,4405,0,1759522139,13144.097180539997,31334.61144249,53373.18209424 2025-10-03,20:09:01.000,276,11063081,4125,0,1759522140,13144.467677589993,30411.788686800006,53373.26593968001 2025-10-03,20:09:02.000,276,11063107,4045,0,1759522141,13144.69671212999,23490.23384154,53373.32882376 2025-10-03,20:09:03.000,276,11063017,4125,0,1759522142,13144.972900839995,27643.7363184,53373.31484952001 2025-10-03,20:09:04.000,276,11063138,3765,0,1759522143,13145.161517519991,23490.769575419996,53373.14715864001 2025-10-03,20:09:05.000,276,11063045,4125,0,1759522144,13145.350134200002,34105.102809870004,53373.25895256 2025-10-03,20:09:06.000,276,11063114,3645,0,1759522145,13145.774521729989,25337.05655763,53373.21004272 2025-10-03,20:09:07.000,276,11062998,3645,0,1759522146,13145.97661102999,29952.14311602,53373.105235920004 2025-10-03,20:09:08.000,276,11062925,4165,0,1759522147,13146.050710439995,37335.93761189999,53373.16113288 2025-10-03,20:09:09.000,276,11063099,3965,0,1759522148,13146.04397413,31336.676837580002,53373.16113288 2025-10-03,20:09:10.000,276,11063226,3645,0,1759522149,13145.969874719995,30413.677853639994,53373.2030556 2025-10-03,20:09:11.000,276,11062992,3924,0,1759522150,13145.848621139994,31798.190427809997,53373.16812000001 2025-10-03,20:09:12.000,276,11063031,4685,0,1759522151,13145.700422319998,26721.893391780002,53373.26593968001 2025-10-03,20:09:13.000,276,11062931,4565,0,1759522152,13145.552223500003,29490.594280139994,53373.26593968001 2025-10-03,20:09:14.000,276,11063043,4525,0,1759522153,13145.316452649997,26260.28111373,53373.293888160006 2025-10-03,20:09:15.000,276,11062990,3765,0,1759522154,13145.188462760001,28106.32137639,53373.224016960005 2025-10-03,20:09:16.000,276,11063062,3965,0,1759522155,13145.201935379991,28567.827917489994,53373.25196544 2025-10-03,20:09:17.000,276,11062940,3645,0,1759522156,13145.04700025,31336.817820180004,53373.16812000001 2025-10-03,20:09:18.000,276,11063029,4045,0,1759522157,13145.033527629996,31336.85306583,53373.16812000001 2025-10-03,20:09:19.000,276,11062914,3924,0,1759522158,13145.168253830001,32259.922541070002,53373.14715864001 2025-10-03,20:09:21.000,276,11062995,4325,0,1759522160,13145.282771099992,28106.596292460003,53373.0633132 2025-10-03,20:09:22.000,276,11062988,3924,0,1759522161,13145.397288369997,31798.592228220004,53373.00042912001 2025-10-03,20:09:23.000,276,11062993,4285,0,1759522162,13145.518541949998,28568.23676703,53373.02139048 2025-10-03,20:09:24.000,276,11062981,4205,0,1759522163,13145.693686009989,29952.594260340004,53372.993442 2025-10-03,20:09:25.000,276,11062972,3565,0,1759522164,13145.882302689999,27645.132046140003,53372.95151928001 2025-10-03,20:09:26.000,276,11062990,3565,0,1759522165,13145.94292948,29490.86919621,53372.76286704001 2025-10-03,20:09:27.000,276,11063005,4205,0,1759522166,13145.929456859994,29490.749360999995,53372.64408600001 2025-10-03,20:09:28.000,276,11062769,4325,0,1759522167,13146.04397413,26721.703065270005,53372.82575112 2025-10-03,20:09:29.000,276,11062977,4285,0,1759522168,13146.030501509995,28567.4543136,53372.672034480005 2025-10-03,20:09:30.000,276,11063001,4165,0,1759522169,13146.030501509995,24414.14216325,53372.6790216 2025-10-03,20:09:31.000,276,11062852,3645,0,1759522170,13146.0237652,27182.617479449997,53372.68600872 2025-10-03,20:09:32.000,276,11062957,4165,0,1759522171,13145.93619316999,27644.131069680006,53372.68600872 2025-10-03,20:09:33.000,276,11063242,3565,0,1759522172,13146.03723781999,29490.403953629997,53372.574214800006 2025-10-03,20:09:34.000,276,11063116,3565,0,1759522173,13146.16522771,29490.411002759996,53372.51133072 2025-10-03,20:09:35.000,276,11063037,3965,0,1759522174,13146.05744674999,25798.33752657,53372.47639512001 2025-10-03,20:09:36.000,276,11063175,3924,0,1759522175,13146.394262249996,28105.905477720007,53372.54626632001 2025-10-03,20:09:37.000,276,11063198,3924,0,1759522176,13146.461625349992,29029.327409460006,53372.434472400004 2025-10-03,20:09:38.000,276,11063008,4045,0,1759522177,13146.677187269997,28106.328425519998,53372.63709888 2025-10-03,20:09:39.000,276,11063047,4565,0,1759522178,13146.791704539988,28106.546948550007,53372.47639512001 2025-10-03,20:09:40.000,276,11063054,3965,0,1759522179,13147.007266459994,28568.272012679998,53372.574214800006 2025-10-03,20:09:41.000,276,11063243,3965,0,1759522180,13147.101574799999,28106.807766359998,53372.51133072 2025-10-03,20:09:42.000,276,11063344,3725,0,1759522181,13147.25650992999,26722.71813999,53372.51831784 2025-10-03,20:09:43.000,276,11062840,3485,0,1759522182,13147.25650992999,30414.178341870007,53372.53229208 2025-10-03,20:09:44.000,276,11063159,3965,0,1759522183,13147.42491768,33644.94970173,53372.46242088 2025-10-03,20:09:45.000,276,11062921,4285,0,1759522184,13147.512489709996,35491.15914351,53372.52530496001 2025-10-03,20:09:46.000,276,11063082,3605,0,1759522185,13147.640479599992,26261.218648020003,53372.287742880006 2025-10-03,20:09:47.000,276,11062836,3645,0,1759522186,13147.431653989996,34106.35755501001,53372.5392792 2025-10-03,20:09:48.000,276,11063252,3685,0,1759522187,13147.25650992999,29953.073601180004,53372.46242088 2025-10-03,20:09:49.000,276,11062697,4485,0,1759522188,13147.269982549995,31337.67781404,53372.39254968 2025-10-03,20:09:50.000,276,11063282,3845,0,1759522189,13147.128520039994,30876.009142950003,53372.61613752001 2025-10-03,20:09:51.000,276,11062819,4605,0,1759522190,13147.35755457999,30414.89735313,53372.37857544001 2025-10-03,20:09:52.000,276,11063132,3645,0,1759522191,13147.047684319994,31337.64961752,53372.59517616001 2025-10-03,20:09:53.000,276,11062949,4125,0,1759522192,13146.717605129998,29030.293140270005,53372.336652720005 2025-10-03,20:09:54.000,276,11063095,4045,0,1759522193,13147.03421169999,27184.062551099996,53372.27376864 2025-10-03,20:09:55.000,276,11063056,3885,0,1759522194,13146.892749189989,26722.837975200004,53372.23184592001 2025-10-03,20:09:56.000,276,11062866,3685,0,1759522195,13146.987057529994,30876.241764239996,53372.20389744 2025-10-03,20:09:57.000,276,11062908,3645,0,1759522196,13147.088102179994,27645.984990869998,53372.32966560001 2025-10-03,20:09:58.000,276,11062880,3685,0,1759522197,13147.007266459994,29952.883274670006,53372.44145952 2025-10-03,20:09:59.000,276,11063327,4085,0,1759522198,13147.040948009999,29030.314287660003,53372.23184592001 2025-10-03,20:10:00.000,276,11063341,4245,0,1759522199,13147.19588313999,33645.069536940005,53372.11306488001 2025-10-03,20:10:01.000,276,11063441,3965,0,1759522200,13147.27671885999,33645.337403879996,53372.14800048 2025-10-03,20:10:02.000,276,11063315,4445,0,1759522201,13147.15546527999,25338.304253640003,53372.099090640004 2025-10-03,20:10:03.000,276,11063245,4525,0,1759522202,13147.431653989996,31338.065516190007,53372.0152452 2025-10-03,20:10:04.000,276,11063159,4485,0,1759522203,13147.28345517,29030.328385920002,53372.10607776 2025-10-03,20:10:05.000,276,11062844,3965,0,1759522204,13147.41818136999,30414.833910960006,53371.86152856 2025-10-03,20:10:06.000,276,11063037,4805,0,1759522205,13147.633743289996,31338.30518661,53371.87550280001 2025-10-03,20:10:07.000,276,11062993,4045,0,1759522206,13147.741524249992,30415.320300930005,53371.952361120006 2025-10-03,20:10:08.000,276,11063087,4085,0,1759522207,13147.862777829992,33184.39479318001,53372.11306488001 2025-10-03,20:10:09.000,276,11063091,4645,0,1759522208,13147.984031409993,27184.767464100005,53372.19691032 2025-10-03,20:10:10.000,276,11063270,3804,0,1759522209,13148.078339749998,25800.311282969997,53372.050180800004 2025-10-03,20:10:11.000,276,11062942,3804,0,1759522210,13148.010976649988,29030.441172000006,53372.0152452 2025-10-03,20:10:12.000,276,11062965,4205,0,1759522211,13148.091812369988,30876.05143773,53372.18992320001 2025-10-03,20:10:13.000,276,11062638,3565,0,1759522212,13148.29390166999,34106.60427456,53371.98729672 2025-10-03,20:10:14.000,276,11063328,3765,0,1759522213,13148.54314514,27183.956814150006,53372.05716792 2025-10-03,20:10:15.000,276,11062939,4325,0,1759522214,13148.68460765,29952.840979889996,53371.85454144001 2025-10-03,20:10:16.000,276,11062851,4165,0,1759522215,13148.913642189997,25799.190471299997,53372.18293608 2025-10-03,20:10:17.000,276,11063220,3685,0,1759522216,13149.176358279998,32721.7180965,53372.09210352001 2025-10-03,20:10:18.000,276,11063411,4004,0,1759522217,13149.371711269989,26722.274044799997,53372.11306488001 2025-10-03,20:10:19.000,276,11062834,3645,0,1759522218,13149.627691049995,30414.150145349995,53372.03620656 2025-10-03,20:10:20.000,276,11062952,3645,0,1759522219,13149.57380056999,28567.954801829997,53371.88947704 2025-10-03,20:10:22.000,276,11063202,3565,0,1759522221,13149.829780349995,24876.170339970005,53372.20389744 2025-10-03,20:10:23.000,276,11063270,3645,0,1759522222,13149.96450655,25337.303277180006,53372.266781520004 2025-10-03,20:10:24.000,276,11063070,3645,0,1759522223,13150.079023819992,27183.491571570004,53372.10607776 2025-10-03,20:10:25.000,276,11062919,4325,0,1759522224,13150.025133340001,32720.900397420002,53372.17594896 2025-10-03,20:10:26.000,276,11062929,4245,0,1759522225,13150.079023819992,31336.416019769997,53372.20389744 2025-10-03,20:10:27.000,276,11063182,4125,0,1759522226,13150.092496439996,34105.250841600006,53372.03620656 2025-10-03,20:10:28.000,276,11063158,3965,0,1759522227,13150.254167879997,25336.838034600005,53372.28075576001 2025-10-03,20:10:29.000,276,11062904,4125,0,1759522228,13150.139650609992,28106.088755100005,53372.2248588 2025-10-03,20:10:30.000,276,11063017,4245,0,1759522229,13150.233958949997,23952.445295640005,53372.18992320001 2025-10-03,20:10:31.000,276,11063155,4365,0,1759522230,13150.294585739997,29490.509690580002,53372.0851164 2025-10-03,20:10:32.000,276,11063282,3725,0,1759522231,13150.267640500002,29029.72216074,53372.120052000006 2025-10-03,20:10:33.000,276,11063209,3965,0,1759522232,13150.739182199999,30875.642588190007,53372.217871680004 2025-10-03,20:10:34.000,276,11063080,3885,0,1759522233,13150.77960006,21646.442251350003,53372.120052000006 2025-10-03,20:10:35.000,276,11063118,3765,0,1759522234,13151.08273401,27184.718120189995,53371.9803096 2025-10-03,20:10:36.000,276,11063130,3924,0,1759522235,13151.230932829996,28569.280038269993,53371.95934824 2025-10-03,20:10:37.000,276,11063110,3804,0,1759522236,13151.587957260002,33646.07756253,53371.88947704 2025-10-03,20:10:38.000,276,11062784,3565,0,1759522237,13151.97866324,30877.341428519998,53371.952361120006 2025-10-03,20:10:39.000,276,11062910,3885,0,1759522238,13152.18075254,28108.584147119996,53372.1549876 2025-10-03,20:10:40.000,276,11063098,3725,0,1759522239,13152.308742429996,29954.610311519995,53371.97332248001 2025-10-03,20:10:41.000,276,11063031,4285,0,1759522240,13152.517568039992,31339.214524380004,53371.931399760004 2025-10-03,20:10:42.000,276,11063159,4485,0,1759522241,13152.719657339992,30416.208491309997,53372.03620656 2025-10-03,20:10:43.000,276,11062858,3804,0,1759522242,13152.800493059993,29031.64657323,53372.04319368001 2025-10-03,20:10:44.000,276,11063007,4045,0,1759522243,13152.726393650002,27185.874177510006,53371.94537400001 2025-10-03,20:10:45.000,276,11062958,3804,0,1759522244,13152.712921029997,30416.16619653,53372.05716792 2025-10-03,20:10:46.000,276,11063088,3685,0,1759522245,13152.537776969992,29493.117868679998,53372.02921944 2025-10-03,20:10:47.000,276,11063083,4125,0,1759522246,13152.571458519997,24877.939671600005,53371.94537400001 2025-10-03,20:10:48.000,276,11063279,4165,0,1759522247,13152.544513280001,26262.39585273,53371.81960584 2025-10-03,20:10:49.000,276,11063073,3885,0,1759522248,13152.443468630001,29492.61033132,53371.99428384001 2025-10-03,20:10:50.000,276,11063057,4245,0,1759522249,13152.591667449997,32722.775466000006,53371.86152856 2025-10-03,20:10:51.000,276,11063106,3565,0,1759522250,13152.679239479992,25338.720152309994,53371.92441264001 2025-10-03,20:10:52.000,276,11063006,3725,0,1759522251,13152.935219259998,31338.206498789994,53371.96633536 2025-10-03,20:10:53.000,276,11062949,4525,0,1759522252,13153.15078117999,24415.58018577,53371.833580080005 2025-10-03,20:10:54.000,276,11062976,4205,0,1759522253,13153.25856214,29030.553958079996,53371.95934824 2025-10-03,20:10:55.000,276,11063100,4205,0,1759522254,13153.31918893,29953.496548979994,53371.784670240006 2025-10-03,20:10:56.000,276,11062959,4325,0,1759522255,13153.51454191999,26261.451269309997,53371.81960584 2025-10-03,20:10:57.000,276,11063176,4045,0,1759522256,13153.39328833999,31799.11386384,53371.72178616 2025-10-03,20:10:58.000,276,11063042,4085,0,1759522257,13153.629059189996,25338.388843199995,53371.763708880004 2025-10-03,20:10:59.000,276,11063071,4165,0,1759522258,13153.548223469996,31799.022225149994,53371.68685056001 2025-10-03,20:11:00.000,276,11063091,4325,0,1759522259,13153.58190502,34106.44214457,53371.58204376 2025-10-03,20:11:01.000,276,11062896,3605,0,1759522260,13153.649268119996,32721.753342149997,53371.665889200005 2025-10-03,20:11:02.000,276,11063240,3765,0,1759522261,13153.5010693,30414.009162749993,53371.7008248 2025-10-03,20:11:03.000,276,11062915,4205,0,1759522262,13153.25182582999,32260.09172019,53371.55409528 2025-10-03,20:11:04.000,276,11063123,4405,0,1759522263,13153.265298449995,27645.040407449997,53371.547108160004 2025-10-03,20:11:05.000,276,11063149,4045,0,1759522264,13153.096890699999,31337.17732581,53371.46326272 2025-10-03,20:11:06.000,276,11062955,4165,0,1759522265,13153.069945459989,37797.68382342,53371.51217256 2025-10-03,20:11:07.000,276,11063098,3685,0,1759522266,13152.625349000002,28568.41299528,53371.44230136001 2025-10-03,20:11:08.000,276,11063247,4325,0,1759522267,13152.578194829992,29952.664751639997,53371.53313392 2025-10-03,20:11:09.000,276,11062868,3645,0,1759522268,13152.659030549992,31337.557978829995,53371.498198320005 2025-10-03,20:11:10.000,276,11063109,3965,0,1759522269,13152.659030549992,24415.333466220007,53371.428327120004 2025-10-03,20:11:11.000,276,11063044,3765,0,1759522270,13152.706184720002,30875.88930774,53371.39339152001 2025-10-03,20:11:12.000,276,11062901,4085,0,1759522271,13152.665766860002,26261.25389367,53371.10691960001 2025-10-03,20:11:13.000,276,11062908,3685,0,1759522272,13152.739866269992,29491.884270929993,53371.3165332 2025-10-03,20:11:14.000,276,11062961,4285,0,1759522273,13152.962164499993,28107.60431805,53371.1767908 2025-10-03,20:11:15.000,276,11063032,3924,0,1759522274,13152.915010329998,24415.55198925,53371.18377792001 2025-10-03,20:11:16.000,276,11063111,4125,0,1759522275,13152.968900809989,27184.80270975,53371.13486808001 2025-10-03,20:11:17.000,276,11062873,4125,0,1759522276,13153.117099629999,30876.869136809997,53370.9322416 2025-10-03,20:11:18.000,276,11062919,4245,0,1759522277,13153.029527599989,33645.80264646,53370.98813856001 2025-10-03,20:11:19.000,276,11063014,3924,0,1759522278,13153.049736529989,30876.791596380004,53370.89031888001 2025-10-03,20:11:20.000,276,11063133,4285,0,1759522279,13153.23161689999,30415.348497450002,53370.995125680005 2025-10-03,20:11:21.000,276,11062959,3965,0,1759522280,13153.285507379995,35491.666680869996,53370.946215840006 2025-10-03,20:11:23.000,276,11063262,3965,0,1759522282,13153.49433298999,29491.905418320006,53370.93922872001 2025-10-03,20:11:24.000,276,11062899,4445,0,1759522283,13153.676213359991,35029.59620937001,53370.82044768001 2025-10-03,20:11:25.000,276,11062948,3605,0,1759522284,13153.837884799992,25799.31030651,53370.85538328 2025-10-03,20:11:26.000,276,11062984,3804,0,1759522285,13153.656004429991,25337.500652820003,53370.729615120006 2025-10-03,20:11:27.000,276,11062931,4365,0,1759522286,13153.629059189996,27644.582213999995,53370.76455072 2025-10-03,20:11:28.000,276,11062928,3924,0,1759522287,13153.426969889995,25336.88032938,53370.71564088 2025-10-03,20:11:29.000,276,11063021,4085,0,1759522288,13153.487596679995,26259.611446380004,53370.72262800001 2025-10-03,20:11:30.000,276,11062861,4085,0,1759522289,13153.44044251,29028.396924300003,53370.659743920005 2025-10-03,20:11:31.000,276,11063015,4125,0,1759522290,13153.325925239995,31335.675861120006,53370.52698864 2025-10-03,20:11:32.000,276,11063013,4085,0,1759522291,13153.40002465,25797.738350519998,53370.492053040005 2025-10-03,20:11:33.000,276,11062981,4645,0,1759522292,13153.45391512999,26259.16030206,53370.38025912 2025-10-03,20:11:34.000,276,11063051,3965,0,1759522293,13153.595377639991,25797.660810090005,53370.38724624001 2025-10-03,20:11:35.000,276,11063022,3645,0,1759522294,13153.669477049996,27643.778613179995,53370.24750384001 2025-10-03,20:11:36.000,276,11063071,4325,0,1759522295,13153.851357419997,28105.292203410005,53370.24750384001 2025-10-03,20:11:37.000,276,11062791,4004,0,1759522296,13154.147755059988,29951.34656433,53370.26846520001 2025-10-03,20:11:38.000,276,11062841,4125,0,1759522297,13154.363316979994,34104.602321640006,53370.17064552 2025-10-03,20:11:39.000,276,11063030,3485,0,1759522298,13154.53172472999,33181.83595899001,53370.06583872 2025-10-03,20:11:40.000,276,11062996,3765,0,1759522299,13154.51825211,27644.145167940005,53370.00994176001 2025-10-03,20:11:41.000,276,11063053,4085,0,1759522300,13154.545197349995,24875.176412639994,53370.0937872 2025-10-03,20:11:42.000,276,11062995,3885,0,1759522301,13154.423943769994,31797.51371133,53370.04487736 2025-10-03,20:11:43.000,276,11063178,3685,0,1759522302,13154.255536019999,32258.64664854,53369.99596752 2025-10-03,20:11:44.000,276,11063338,4004,0,1759522303,13154.235327089998,31797.083714399996,53370.037890240004 2025-10-03,20:11:45.000,276,11063055,4445,0,1759522304,13154.194909229998,35027.2770456,53369.80731528 2025-10-03,20:11:46.000,276,11063247,4445,0,1759522305,13154.093864579998,28566.17137194,53369.7793668 2025-10-03,20:11:47.000,276,11062972,3965,0,1759522306,13154.093864579998,26258.462438190007,53369.76539256001 2025-10-03,20:11:48.000,276,11063055,4645,0,1759522307,13154.006292550002,30872.6608062,53369.76539256001 2025-10-03,20:11:49.000,276,11063155,4325,0,1759522308,13154.066919340003,29949.337562279994,53369.69552136001 2025-10-03,20:11:50.000,276,11063150,4004,0,1759522309,13154.060183029993,29025.908581409996,53369.66058576 2025-10-03,20:11:51.000,276,11063096,3645,0,1759522310,13154.120809819993,28564.014338160006,53369.57674032001 2025-10-03,20:11:52.000,276,11063113,4085,0,1759522311,13154.228590779989,28563.61958688,53369.56276608 2025-10-03,20:11:53.000,276,11063055,4165,0,1759522312,13154.43741639,32255.12913267,53369.555778960006 2025-10-03,20:11:54.000,276,11063170,3525,0,1759522313,13154.45088900999,34562.33052906,53369.51385624 2025-10-03,20:11:55.000,276,11063157,3965,0,1759522314,13154.47783425,28563.168442559996,53369.52783048001 2025-10-03,20:11:56.000,276,11063079,4245,0,1759522315,13154.275744949999,24871.454471999998,53369.51385624 2025-10-03,20:11:57.000,276,11063150,3645,0,1759522316,13154.228590779989,26717.311457279997,53369.47892064001 2025-10-03,20:11:58.000,276,11063042,3645,0,1759522317,13154.100600889993,33177.55008795,53369.325204 2025-10-03,20:11:59.000,276,11063082,3645,0,1759522318,13154.013028859998,28563.11204952,53369.43001080001 2025-10-03,20:12:00.000,276,11063229,4125,0,1759522319,13153.858093729992,31331.714250060002,53369.1854616 2025-10-03,20:12:01.000,276,11062991,3965,0,1759522320,13153.723367530001,27639.89454255,53369.199435840004 2025-10-03,20:12:02.000,276,11063089,4045,0,1759522321,13153.629059189996,27639.73241256,53369.101616160006 2025-10-03,20:12:03.000,276,11063042,3325,0,1759522322,13153.48086037,32254.121107080005,53369.03873208 2025-10-03,20:12:04.000,276,11063189,4165,0,1759522323,13153.37307940999,28561.984188720002,53368.96886088 2025-10-03,20:12:05.000,276,11063091,4004,0,1759522324,13153.35287047999,25331.60758014,53368.815144240005 2025-10-03,20:12:06.000,276,11063315,3965,0,1759522325,13153.5010693,28099.716341580002,53368.79418288 2025-10-03,20:12:07.000,276,11063140,3804,0,1759522326,13153.37981572,25330.78988106,53368.64046624001 2025-10-03,20:12:08.000,276,11063124,3845,0,1759522327,13153.406760959995,28560.630755759994,53368.53565944 2025-10-03,20:12:09.000,276,11063107,4485,0,1759522328,13153.41349726999,27637.63177182,53368.43783976 2025-10-03,20:12:10.000,276,11062952,3924,0,1759522329,13153.386552029995,30405.973154549996,53368.4867496 2025-10-03,20:12:11.000,276,11063214,4165,0,1759522330,13153.31245261999,27637.222922279994,53368.39591704 2025-10-03,20:12:12.000,276,11063013,4485,0,1759522331,13153.043000219994,32251.519978109995,53368.28412312001 2025-10-03,20:12:13.000,276,11062941,4485,0,1759522332,13152.867856159988,32251.583420280003,53368.29111024 2025-10-03,20:12:14.000,276,11063303,4085,0,1759522333,13152.665766860002,25791.232003530007,53368.23521328001 2025-10-03,20:12:15.000,276,11063166,3485,0,1759522334,13152.456941249991,31328.739517199996,53368.23521328001 2025-10-03,20:12:16.000,276,11063027,4165,0,1759522335,13152.416523389991,29944.530055619995,53367.9627156 2025-10-03,20:12:17.000,276,11063195,3965,0,1759522336,13152.126862059995,29944.656939959998,53368.06053528 2025-10-03,20:12:18.000,276,11062961,4285,0,1759522337,13152.17401622999,28560.517969680004,53367.927780000005 2025-10-03,20:12:19.000,276,11063133,4245,0,1759522338,13152.15380729999,33175.01240115,53367.8928444 2025-10-03,20:12:20.000,276,11062970,3804,0,1759522339,13152.207697779995,28560.694197930003,53367.90681864 2025-10-03,20:12:21.000,276,11062989,4085,0,1759522340,13152.26158826,29945.009396459995,53367.7880376 2025-10-03,20:12:22.000,276,11062915,4645,0,1759522341,13152.187488849995,29944.79087343,53367.74611488 2025-10-03,20:12:24.000,276,11063097,4045,0,1759522343,13151.965190619994,28559.975186669995,53367.7181664 2025-10-03,20:12:25.000,276,11063154,3485,0,1759522344,13151.763101319993,26714.019513570005,53367.78105048001 2025-10-03,20:12:26.000,276,11062942,3725,0,1759522345,13151.392604269997,31328.027555070003,53367.45964296 2025-10-03,20:12:27.000,276,11062984,4004,0,1759522346,13151.1433608,32711.96210058,53367.543488400006 2025-10-03,20:12:28.000,276,11062878,3885,0,1759522347,13150.678555409999,33634.312564559994,53367.38977176 2025-10-03,20:12:29.000,276,11063071,4325,0,1759522348,13150.227222640002,27173.890656510004,53367.43169448 2025-10-03,20:12:30.000,276,11063059,3965,0,1759522349,13149.82304404,25789.180706700005,53367.38977176 2025-10-03,20:12:31.000,276,11063108,3444,0,1759522350,13149.391920199989,29018.788960110003,53367.27797784001 2025-10-03,20:12:32.000,276,11063243,4004,0,1759522351,13149.115731489997,30864.074965859996,53367.208106640006 2025-10-03,20:12:33.000,276,11062991,4165,0,1759522352,13148.832806469996,31786.756738950004,53367.14522256 2025-10-03,20:12:35.000,276,11063038,4125,0,1759522354,13148.43536417999,26248.9249653,53366.802853680005 2025-10-03,20:12:36.000,276,11063081,4525,0,1759522355,13148.327583219994,26710.438555529996,53366.9495832 2025-10-03,20:12:37.000,276,11063118,3965,0,1759522356,13148.47578203999,33631.53520734,53366.62118856 2025-10-03,20:12:38.000,276,11063038,3804,0,1759522357,13148.54314514,32247.241156200005,53366.48843328001 2025-10-03,20:12:39.000,276,11062939,3965,0,1759522358,13148.47578203999,27171.021660600003,53366.649137039996 2025-10-03,20:12:40.000,276,11063065,4245,0,1759522359,13148.68460765,29016.561435030002,53366.54433024 2025-10-03,20:12:41.000,276,11062999,4205,0,1759522360,13148.799124919991,26247.6561219,53366.47445904 2025-10-03,20:12:42.000,276,11062959,4165,0,1759522361,13148.758707059991,28554.272440500004,53366.4255492 2025-10-03,20:12:43.000,276,11063317,4325,0,1759522362,13148.940587429992,31322.233170210005,53366.299781040005 2025-10-03,20:12:44.000,276,11063207,4325,0,1759522363,13149.028159460002,30860.543351729997,53365.99933488 2025-10-03,20:12:45.000,276,11063046,4004,0,1759522364,13148.900169569992,25784.528280900005,53366.181000000004 2025-10-03,20:12:46.000,276,11062988,3845,0,1759522365,13148.812597539996,31321.33088157,53366.16702576 2025-10-03,20:12:47.000,276,11063234,3765,0,1759522366,13148.66439872,28552.87671276,53365.98536064001 2025-10-03,20:12:48.000,276,11063144,3725,0,1759522367,13148.63745347999,29936.818307399997,53365.92247656 2025-10-03,20:12:49.000,276,11063230,3605,0,1759522368,13148.52293621,29013.762930419995,53365.810682639996 2025-10-03,20:12:50.000,276,11063477,4125,0,1759522369,13148.792388609996,31320.823344210003,53365.85260536 2025-10-03,20:12:51.000,276,11063041,4125,0,1759522370,13148.76544337,34089.39029910001,53365.88055384 2025-10-03,20:12:52.000,276,11063104,3765,0,1759522371,13148.731761819996,34089.580625610004,53365.61504328 2025-10-03,20:12:53.000,276,11062801,4165,0,1759522372,13149.338029719998,32705.166739260007,53365.64997888001 2025-10-03,20:12:54.000,276,11063143,4205,0,1759522373,13149.311084479988,25784.013694409994,53365.81766976001 2025-10-03,20:12:55.000,276,11063144,3525,0,1759522374,13149.75568093999,30398.056981560003,53365.78972128001 2025-10-03,20:12:56.000,276,11063183,4365,0,1759522375,13149.688317839995,27168.258401640007,53365.642991759996 2025-10-03,20:12:57.000,276,11062963,4445,0,1759522376,13149.61421842999,27629.779041,53365.67094024001 2025-10-03,20:12:58.000,276,11062998,4085,0,1759522377,13149.84325297,27629.771991870002,53365.915489440005 2025-10-03,20:12:59.000,276,11063047,4485,0,1759522378,13149.90387976,29475.290618910003,53365.88055384 2025-10-03,20:13:00.000,276,11062973,4205,0,1759522379,13149.92408869,33628.23621449999,53365.73382432 2025-10-03,20:13:01.000,276,11063084,3605,0,1759522380,13149.98471548,36857.555453580004,53365.93645080001 2025-10-03,20:13:02.000,276,11063285,4525,0,1759522381,13150.011660719996,28552.348028010005,53365.80369552 2025-10-03,20:13:03.000,276,11063030,4004,0,1759522382,13149.92408869,30859.041887040003,53365.85260536 2025-10-03,20:13:04.000,276,11062989,4365,0,1759522383,13149.849989279995,26244.589750350002,53365.78972128001 2025-10-03,20:13:05.000,276,11062940,3685,0,1759522384,13149.65463628999,34549.64914419,53365.80369552 2025-10-03,20:13:06.000,276,11063061,4125,0,1759522385,13149.452546989989,27166.848575640004,53365.85959248001 2025-10-03,20:13:07.000,276,11063298,3765,0,1759522386,13149.297611859998,28089.311825700002,53365.82465688 2025-10-03,20:13:08.000,276,11063071,4365,0,1759522387,13149.028159460002,29011.831468799995,53365.80369552 2025-10-03,20:13:09.000,276,11062962,3685,0,1759522388,13148.711552889996,29472.731784720003,53365.845618240004 2025-10-03,20:13:10.000,276,11063066,3605,0,1759522389,13148.50272728,28549.951323810004,53365.71985008001 2025-10-03,20:13:11.000,276,11063131,4165,0,1759522390,13148.266956429994,31317.947299170002,53365.69190160001 2025-10-03,20:13:12.000,276,11063302,3885,0,1759522391,13148.138966539998,30856.595838930007,53365.64997888001 2025-10-03,20:13:13.000,276,11063030,3845,0,1759522392,13147.977295099998,27165.206128349993,53365.53818496 2025-10-03,20:13:14.000,276,11062959,4245,0,1759522393,13147.687633770001,28087.944294479996,53365.50324936001 2025-10-03,20:13:15.000,276,11062868,3924,0,1759522394,13147.43839029999,33624.88082862001,53365.531197840006 2025-10-03,20:13:16.000,276,11063103,4165,0,1759522395,13147.23630099999,27626.557588590003,53365.64997888001 2025-10-03,20:13:17.000,276,11063082,4004,0,1759522396,13147.040948009999,26243.01779436,53365.44036528 2025-10-03,20:13:18.000,276,11063001,4125,0,1759522397,13146.838858709998,29934.0691467,53365.55215920001 2025-10-03,20:13:19.000,276,11063018,3885,0,1759522398,13146.630033100002,27165.995630909994,53365.39145544 2025-10-03,20:13:20.000,276,11063086,3845,0,1759522399,13146.589615240002,29934.153736260007,53365.34953272 2025-10-03,20:13:21.000,276,11063118,3685,0,1759522400,13146.380789629991,32241.489066120004,53365.32857136 2025-10-03,20:13:22.000,276,11062934,3605,0,1759522401,13146.11807353999,30396.196011239997,53365.31459712001 2025-10-03,20:13:23.000,276,11063216,4004,0,1759522402,13145.89577530999,26704.94728326,53365.27966152 2025-10-03,20:13:24.000,276,11063162,4085,0,1759522403,13145.666740769993,29934.68947014,53365.244725920005 2025-10-03,20:13:26.000,276,11062929,4325,0,1759522405,13145.289507410002,29011.79622315,53365.11895776001 2025-10-03,20:13:27.000,276,11062993,4645,0,1759522406,13144.972900839995,24397.858672949995,53365.125944880005 2025-10-03,20:13:28.000,276,11063067,3965,0,1759522407,13144.629349029994,31780.172851530006,53365.028125200006 2025-10-03,20:13:29.000,276,11063212,3765,0,1759522408,13144.319478769998,23936.316886200002,53365.02113808001 2025-10-03,20:13:30.000,276,11062985,4205,0,1759522409,13144.110653160002,28550.113453800004,53364.9931896 2025-10-03,20:13:31.000,276,11063040,3565,0,1759522410,13143.794046589996,29472.788177759998,53364.93030552001 2025-10-03,20:13:32.000,276,11063003,4004,0,1759522411,13143.57848466999,29934.23832582,53364.84646008 2025-10-03,20:13:33.000,276,11062986,3685,0,1759522412,13143.268614409993,31779.728756340002,53364.84646008 2025-10-03,20:13:34.000,276,11063222,3645,0,1759522413,13143.147360829993,29472.640146029997,53364.839472960004 2025-10-03,20:13:35.000,276,11062909,4485,0,1759522414,13143.093470350002,32702.163809880003,53364.71370480001 2025-10-03,20:13:36.000,276,11062975,4165,0,1759522415,13142.925062599992,29472.076215630004,53364.72767904 2025-10-03,20:13:37.000,276,11062817,4285,0,1759522416,13142.810545330001,28087.669378410006,53364.62985936 2025-10-03,20:13:38.000,276,11063036,3845,0,1759522417,13142.722973299991,30855.778139849994,53364.64383360001 2025-10-03,20:13:39.000,276,11063044,3924,0,1759522418,13142.655610199996,30855.55256769,53364.62985936 2025-10-03,20:13:40.000,276,11063110,4004,0,1759522419,13142.48046613999,32701.000703430007,53364.622872240005 2025-10-03,20:13:41.000,276,11062871,4245,0,1759522420,13142.35921255999,33162.06314934,53364.504091200004 2025-10-03,20:13:42.000,276,11062995,4405,0,1759522421,13142.21775004999,24857.060148539997,53364.51806544001 2025-10-03,20:13:43.000,276,11063116,4004,0,1759522422,13142.163859569999,28547.998714800007,53364.61588512001 2025-10-03,20:13:44.000,276,11063011,4325,0,1759522423,13142.109969089994,29009.519354160002,53364.54601392001 2025-10-03,20:13:45.000,276,11063022,3725,0,1759522424,13142.002188129998,28548.0692061,53364.51806544001 2025-10-03,20:13:46.000,276,11063076,3885,0,1759522425,13141.840516689997,28086.823482809996,53364.56697528001 2025-10-03,20:13:47.000,276,11063075,4285,0,1759522426,13141.544119049991,29009.618041980008,53364.406271520005 2025-10-03,20:13:48.000,276,11063073,4205,0,1759522427,13141.3083482,33162.30281976001,53364.35037456001 2025-10-03,20:13:49.000,276,11063073,4245,0,1759522428,13141.025423179999,30855.587813339997,53364.3643488 2025-10-03,20:13:50.000,276,11063122,3845,0,1759522429,13140.675135060003,29010.18197238,53364.31543896 2025-10-03,20:13:51.000,276,11063080,3405,0,1759522430,13140.257483839996,29010.372298889997,53364.2246064 2025-10-03,20:13:52.000,276,11063102,3605,0,1759522431,13139.833096309994,34085.59786716,53364.16172232001 2025-10-03,20:13:53.000,276,11063006,3685,0,1759522432,13139.415445090002,26703.67843986,53364.070889760005 2025-10-03,20:13:54.000,276,11063085,4285,0,1759522433,13138.98432124999,28549.225263419998,53364.00800568 2025-10-03,20:13:55.000,276,11062993,4205,0,1759522434,13138.58014264999,35931.60288417,53363.93114736 2025-10-03,20:13:56.000,276,11063054,3765,0,1759522435,13138.263536079998,27165.163833569997,53363.91717312 2025-10-03,20:13:57.000,276,11063136,3645,0,1759522436,13137.81220331,31317.65123571,53363.79839208001 2025-10-03,20:13:58.000,276,11063161,4165,0,1759522437,13137.44170625999,31317.623039190003,53363.72852088001 2025-10-03,20:13:59.000,276,11062983,4085,0,1759522438,13137.098154449988,27626.621030759998,53363.62371408 2025-10-03,20:14:00.000,276,11062962,3765,0,1759522439,13136.640085369996,30856.243382429995,53363.5258944 2025-10-03,20:14:01.000,276,11063043,3965,0,1759522440,13136.32347879999,27164.994654449998,53363.5258944 2025-10-03,20:14:02.000,276,11063079,3924,0,1759522441,13135.966454369998,33624.48607734,53363.37916488 2025-10-03,20:14:03.000,276,11063053,4125,0,1759522442,13135.622902559997,19782.609984569994,53363.281345200005 2025-10-03,20:14:04.000,276,11063043,4205,0,1759522443,13135.26587812999,32240.156780549994,53363.25339672001 2025-10-03,20:14:05.000,276,11063000,3885,0,1759522444,13134.94253524999,33162.84560277,53363.113654320005 2025-10-03,20:14:06.000,276,11063112,3565,0,1759522445,13134.605719749998,28087.486101029994,53362.945963440005 2025-10-03,20:14:07.000,276,11063002,3565,0,1759522446,13134.343003659997,30394.363237440004,53362.86910512001 2025-10-03,20:14:08.000,276,11063047,4285,0,1759522447,13134.07355126,29010.111481080006,53362.84115664001 2025-10-03,20:14:09.000,276,11063099,4045,0,1759522448,13133.81083517,29932.78620504,53362.68744 2025-10-03,20:14:10.000,276,11063116,3845,0,1759522449,13133.561591699989,30855.587813339997,53362.659491520004 2025-10-03,20:14:11.000,276,11063065,4004,0,1759522450,13133.244985129997,30394.123567019997,53362.43590368001 2025-10-03,20:14:12.000,276,11063048,3804,0,1759522451,13132.989005349991,31778.184996869997,53362.275199920005 2025-10-03,20:14:13.000,276,11063117,4485,0,1759522452,13132.73302557,29009.808368490005,53362.177380240006 2025-10-03,20:14:14.000,276,11063025,4165,0,1759522453,13132.54440888999,23934.484112399994,53362.11449616 2025-10-03,20:14:15.000,276,11063079,4125,0,1759522454,13132.490518409999,27164.16990624,53361.97475376 2025-10-03,20:14:16.000,276,11063027,4125,0,1759522455,13132.396210069994,34546.29375831,53361.93283104001 2025-10-03,20:14:17.000,276,11063055,4285,0,1759522456,13132.376001139994,32700.732836490002,53361.80706288 2025-10-03,20:14:18.000,276,11063062,3645,0,1759522457,13132.362528519989,33161.97151064999,53361.66732048001 2025-10-03,20:14:19.000,276,11063116,3924,0,1759522458,13132.335583279993,29470.821470490002,53361.63238488 2025-10-03,20:14:20.000,276,11063098,4085,0,1759522459,13132.349055899998,29470.814421360003,53361.57648792001 2025-10-03,20:14:21.000,276,11063055,4165,0,1759522460,13132.288429109998,27625.30989258,53361.51360384 2025-10-03,20:14:22.000,276,11063085,4205,0,1759522461,13132.221066009988,26702.444842109995,53361.42975840001 2025-10-03,20:14:23.000,276,11063013,4245,0,1759522462,13132.039185640002,32700.60595215,53361.36687432 2025-10-03,20:14:24.000,276,11063070,3765,0,1759522463,13131.870777889992,27164.057120159996,53361.27604176 2025-10-03,20:14:25.000,276,11063022,3765,0,1759522464,13131.749524309991,28548.39346608,53361.317964480004 2025-10-03,20:14:27.000,276,11063022,4004,0,1759522466,13131.419445119995,30394.187009190005,53361.24110616001 2025-10-03,20:14:28.000,276,11063053,4125,0,1759522467,13131.257773679994,29471.420646540006,53361.19219632001 2025-10-03,20:14:29.000,276,11062914,3525,0,1759522468,13131.163465339989,29932.898991120004,53361.08738952 2025-10-03,20:14:30.000,276,11063039,4165,0,1759522469,13131.015266519993,31317.143698350003,53361.052453920005 2025-10-03,20:14:31.000,276,11063030,3965,0,1759522470,13130.880540320002,27626.092346010002,53360.96860848 2025-10-03,20:14:32.000,276,11062959,4325,0,1759522471,13130.792968289992,31317.235337039994,53360.94764712001 2025-10-03,20:14:33.000,276,11063062,3885,0,1759522472,13130.644769469996,27164.67039447,53360.8009176 2025-10-03,20:14:34.000,276,11063029,4045,0,1759522473,13130.503306959996,29010.076235429995,53360.786943360006 2025-10-03,20:14:35.000,276,11063020,3804,0,1759522474,13130.35510814,30855.672402900003,53360.64021384001 2025-10-03,20:14:36.000,276,11063002,3605,0,1759522475,13130.20690931999,30855.608960729995,53360.598291120004 2025-10-03,20:14:37.000,276,11062982,3885,0,1759522476,13130.16649145999,38237.64822324,53360.54239416001 2025-10-03,20:14:38.000,276,11062991,4285,0,1759522477,13130.092392049999,32239.754980140002,53360.500471440006 2025-10-03,20:14:39.000,276,11063003,4205,0,1759522478,13130.031765259999,29932.920138510002,53360.45854872 2025-10-03,20:14:40.000,276,11062901,4004,0,1759522479,13129.984611089989,27164.79727881,53360.39566464 2025-10-03,20:14:41.000,276,11062943,4285,0,1759522480,13129.957665849994,29471.871790859994,53360.31880632 2025-10-03,20:14:42.000,276,11062951,4245,0,1759522481,13129.910511679998,27626.691522060006,53360.25592224001 2025-10-03,20:14:43.000,276,11063012,3845,0,1759522482,13129.944193229989,29011.182948839996,53360.29085784 2025-10-03,20:14:44.000,276,11062965,4165,0,1759522483,13129.937456919994,30857.209113239995,53360.1720768 2025-10-03,20:14:45.000,276,11062945,4445,0,1759522484,13129.910511679998,30396.118470810005,53360.144128320004 2025-10-03,20:14:46.000,276,11062845,4245,0,1759522485,13129.923984299989,26705.201051940006,53360.08124424 2025-10-03,20:14:47.000,276,11063004,3845,0,1759522486,13129.977874779994,28551.12147939,53360.08124424 2025-10-03,20:14:48.000,276,11062989,4325,0,1759522487,13130.04523787999,24860.133569219994,53359.9624632 2025-10-03,20:14:49.000,276,11062952,3725,0,1759522488,13130.14628252999,31319.89990818,53359.96945032001 2025-10-03,20:14:50.000,276,11063074,4004,0,1759522489,13130.281008729995,28551.60786936,53359.927527600004 2025-10-03,20:14:51.000,276,11063023,4245,0,1759522490,13130.44941647999,31320.104332949995,53359.948488960006 2025-10-03,20:14:52.000,276,11063011,4004,0,1759522491,13130.590878989991,27628.813310190002,53359.9624632 2025-10-03,20:14:53.000,276,11063058,3845,0,1759522492,13130.671714709992,34549.68438984,53359.892592 2025-10-03,20:14:54.000,276,11063080,3765,0,1759522493,13130.732341499992,25321.421587289995,53359.87163064001 2025-10-03,20:14:55.000,276,11063084,3765,0,1759522494,13130.819913530002,31319.202044310005,53359.92054048001 2025-10-03,20:14:56.000,276,11062999,4285,0,1759522495,13130.799704600002,25781.962397580006,53359.92054048001 2025-10-03,20:14:57.000,276,11063047,4125,0,1759522496,13130.752550429992,25781.271582839996,53359.89957912001 2025-10-03,20:14:58.000,276,11063101,3924,0,1759522497,13130.671714709992,30855.989613750004,53359.87163064001 2025-10-03,20:14:59.000,276,11063073,4485,0,1759522498,13130.597615300001,31316.69960316,53359.93451472 2025-10-03,20:15:00.000,276,11063016,3885,0,1759522499,13130.47636172,28086.386436750006,53359.89957912001 2025-10-03,20:15:01.000,276,11062992,4004,0,1759522500,13130.31469028,29931.418673819993,53359.90656624 2025-10-03,20:15:02.000,276,11063020,3765,0,1759522501,13130.159755149994,27624.118589610007,53359.94150184001 2025-10-03,20:15:03.000,276,11063068,3365,0,1759522502,13130.072183119999,29930.833596030003,53359.87163064001 2025-10-03,20:15:04.000,276,11063046,3804,0,1759522503,13129.944193229989,31314.880927620005,53359.8576564 2025-10-03,20:15:05.000,276,11063023,4125,0,1759522504,13129.957665849994,30392.368333649996,53359.808746560004 2025-10-03,20:15:06.000,276,11063033,4125,0,1759522505,13130.10586466999,29470.003771410004,53359.808746560004 2025-10-03,20:15:07.000,276,11063109,4165,0,1759522506,13130.32816289999,29931.82752336,53359.73188824001 2025-10-03,20:15:08.000,276,11063057,4165,0,1759522507,13130.624560539996,32239.254491910004,53359.77381096001 2025-10-03,20:15:09.000,276,11063058,3645,0,1759522508,13130.914221869993,29932.913089380003,53359.808746560004 2025-10-03,20:15:10.000,276,11063053,4165,0,1759522509,13131.32513677999,26703.734832899994,53359.808746560004 2025-10-03,20:15:11.000,276,11063068,3965,0,1759522510,13131.6754249,27165.706616580006,53359.8576564 2025-10-03,20:15:12.000,276,11063069,4645,0,1759522511,13132.025713019997,26243.31385782,53359.878617760005 2025-10-03,20:15:13.000,276,11063076,3845,0,1759522512,13132.443364239989,29934.7035684,53359.89957912001 2025-10-03,20:15:14.000,276,11063014,3525,0,1759522513,13132.7532345,29012.042942700005,53359.96945032001 2025-10-03,20:15:15.000,276,11063040,3645,0,1759522514,13133.137204170001,32703.207081119996,53360.06028288 2025-10-03,20:15:16.000,276,11063011,4285,0,1759522515,13133.339293470002,32241.70758915,53360.213999520005 2025-10-03,20:15:17.000,276,11063058,3924,0,1759522516,13133.426865499998,27627.347091150004,53360.25592224001 2025-10-03,20:15:18.000,276,11063041,4125,0,1759522517,13133.413392879993,28088.430684449995,53360.31880632 2025-10-03,20:15:19.000,276,11063045,4325,0,1759522518,13133.231512509992,28087.944294479996,53360.43758736 2025-10-03,20:15:20.000,276,11063056,3804,0,1759522519,13132.989005349991,27164.606952300004,53360.549381280005 2025-10-03,20:15:21.000,276,11063049,4125,0,1759522520,13132.69260771,29932.363257239995,53360.60527824 2025-10-03,20:15:22.000,276,11063052,3765,0,1759522521,13132.248011249998,28547.61806178,53360.61226536001 2025-10-03,20:15:23.000,276,11063056,3804,0,1759522522,13131.783205859996,29931.207199919998,53360.67514944 2025-10-03,20:15:24.000,276,11063046,3765,0,1759522523,13131.35208202,29469.334104060006,53360.67514944 2025-10-03,20:15:25.000,276,11063141,4045,0,1759522524,13130.867067699997,30391.635224130005,53360.75899488001 2025-10-03,20:15:26.000,276,11063073,4405,0,1759522525,13130.47636172,31314.1478181,53360.74502064 2025-10-03,20:15:28.000,276,11063071,4205,0,1759522527,13129.923984299989,29468.523454110007,53360.70309792 2025-10-03,20:15:29.000,276,11063081,4285,0,1759522528,13129.715158689993,25316.339164560006,53360.66117520001 2025-10-03,20:15:30.000,276,11063078,3645,0,1759522529,13129.641059280002,28084.751038589995,53360.63322672 2025-10-03,20:15:31.000,276,11063088,3565,0,1759522530,13129.681477140002,27623.646297900006,53360.64021384001 2025-10-03,20:15:32.000,276,11063086,3725,0,1759522531,13129.795994409993,29008.031987730006,53360.53540704 2025-10-03,20:15:33.000,276,11063022,3804,0,1759522532,13129.971138469999,29469.757051859997,53360.45854872 2025-10-03,20:15:34.000,276,11063116,3845,0,1759522533,13130.179964079995,32699.745958290005,53360.38867752 2025-10-03,20:15:35.000,276,11063085,4285,0,1759522534,13130.442680169996,27163.486140630004,53360.42361312001 2025-10-03,20:15:36.000,276,11063060,3605,0,1759522535,13130.685187329997,29932.060144650008,53360.46553584 2025-10-03,20:15:37.000,276,11063076,3685,0,1759522536,13130.947903419998,31316.438785349994,53360.52841992 2025-10-03,20:15:38.000,276,11063096,3965,0,1759522537,13131.129783789998,26702.945330340008,53360.54239416001 2025-10-03,20:15:39.000,276,11063104,3685,0,1759522538,13131.33187309,29471.448843060003,53360.51444568 2025-10-03,20:15:40.000,276,11063084,3965,0,1759522539,13131.480071909995,31317.122550960004,53360.50745856 2025-10-03,20:15:41.000,276,11063022,3645,0,1759522540,13131.581116559995,27626.162837309996,53360.6262396 2025-10-03,20:15:42.000,276,11063143,4045,0,1759522541,13131.71584276,28087.542494070003,53360.60527824 2025-10-03,20:15:43.000,276,11063134,3845,0,1759522542,13131.837096340001,31317.270582690006,53360.717072160005 2025-10-03,20:15:44.000,276,11063092,3645,0,1759522543,13131.843832649996,36853.83351294001,53360.765982000004 2025-10-03,20:15:45.000,276,11063038,3685,0,1759522544,13131.789942169991,27625.993658189996,53360.80790472001 2025-10-03,20:15:46.000,276,11063059,4445,0,1759522545,13131.702370139996,32701.057096470002,53360.94066 2025-10-03,20:15:47.000,276,11063089,4245,0,1759522546,13131.57438025,27625.570710390006,53360.933672880004 2025-10-03,20:15:48.000,276,11063094,3924,0,1759522547,13131.35208202,26702.55762819,53360.96162136 2025-10-03,20:15:49.000,276,11063127,4125,0,1759522548,13131.156729029994,30854.756016,53360.91271152 2025-10-03,20:15:50.000,276,11063085,4205,0,1759522549,13130.981584970003,31315.818461910007,53360.92668576001 2025-10-03,20:15:51.000,276,11063068,3645,0,1759522550,13130.779495670002,29008.602967259998,53360.954634240006 2025-10-03,20:15:52.000,276,11063106,3685,0,1759522551,13130.604351609996,32699.337108749998,53360.933672880004 2025-10-03,20:15:53.000,276,11063123,4125,0,1759522552,13130.489834339991,33160.38545640001,53360.89873728 2025-10-03,20:15:54.000,276,11063138,3845,0,1759522553,13130.40899861999,32698.83662052,53360.835853200006 2025-10-03,20:15:55.000,276,11063086,3685,0,1759522554,13130.33489921,32698.69563792,53360.8707888 2025-10-03,20:15:56.000,276,11063134,3645,0,1759522555,13130.32816289999,30853.15586349,53360.8707888 2025-10-03,20:15:57.000,276,11063097,4125,0,1759522556,13130.301217659995,29930.467041270007,53360.814891840004 2025-10-03,20:15:58.000,276,11063075,4165,0,1759522557,13130.31469028,29930.615072999994,53360.717072160005 2025-10-03,20:15:59.000,276,11063100,3804,0,1759522558,13130.33489921,31314.951418919998,53360.7310464 2025-10-03,20:16:00.000,276,11063157,3965,0,1759522559,13130.40899861999,29931.143757750004,53360.647200960004 2025-10-03,20:16:01.000,276,11063091,4205,0,1759522560,13130.530252199991,31315.621086269995,53360.68213656 2025-10-03,20:16:02.000,276,11063138,3765,0,1759522561,13130.725605189997,29931.82047423,53360.68213656 2025-10-03,20:16:03.000,276,11063113,4125,0,1759522562,13130.941167110002,26702.585824709997,53360.619252480006 2025-10-03,20:16:04.000,276,11063166,3845,0,1759522563,13131.136520099994,30394.0953705,53360.61226536001 2025-10-03,20:16:05.000,276,11063099,4085,0,1759522564,13131.41270881,34085.61196542,53360.598291120004 2025-10-03,20:16:06.000,276,11063071,4245,0,1759522565,13131.62827072999,29010.696558869997,53360.59130400001 2025-10-03,20:16:07.000,276,11063099,4165,0,1759522566,13131.816887410001,32240.706612690003,53360.64021384001 2025-10-03,20:16:08.000,276,11063067,4285,0,1759522567,13131.931404679992,31779.615970259998,53360.68912368001 2025-10-03,20:16:09.000,276,11063115,4165,0,1759522568,13132.012240399992,33625.28262903,53360.68213656 2025-10-03,20:16:10.000,276,11063062,3924,0,1759522569,13132.106548739997,34086.627040139996,53360.7310464 2025-10-03,20:16:11.000,276,11063075,3965,0,1759522570,13132.194120769993,29933.794230629996,53360.884763040005 2025-10-03,20:16:12.000,276,11063068,3725,0,1759522571,13132.160439220002,28087.866754050003,53360.85681456001 2025-10-03,20:16:13.000,276,11063152,3565,0,1759522572,13132.113285049993,27625.96546167,53360.954634240006 2025-10-03,20:16:14.000,276,11063115,4365,0,1759522573,13131.951613609992,26702.755003829996,53361.03149256 2025-10-03,20:16:15.000,276,11063137,4245,0,1759522574,13131.75626062,30854.692573830005,53360.982582720004 2025-10-03,20:16:16.000,276,11063082,3965,0,1759522575,13131.560907629995,30392.622102330002,53361.12931224 2025-10-03,20:16:17.000,276,11063084,3804,0,1759522576,13131.38576356999,32698.871866169997,53361.13629936 2025-10-03,20:16:18.000,276,11063086,4004,0,1759522577,13131.183674269989,28084.5184173,53361.22713192 2025-10-03,20:16:19.000,276,11063109,4325,0,1759522578,13131.022002829988,27161.371401630007,53361.15726072 2025-10-03,20:16:20.000,276,11063101,4485,0,1759522579,13130.900749250002,31313.32306989,53361.24809328 2025-10-03,20:16:21.000,276,11063110,3845,0,1759522580,13130.766023049997,35465.415720749996,53361.31097736001 2025-10-03,20:16:22.000,276,11063085,4365,0,1759522581,13130.712132569992,30390.295889429995,53361.34591296 2025-10-03,20:16:23.000,276,11063112,3565,0,1759522582,13130.671714709992,25776.767188769998,53361.34591296 2025-10-03,20:16:24.000,276,11063089,4085,0,1759522583,13130.698659950001,33620.221353689994,53361.33193872001 2025-10-03,20:16:25.000,276,11063060,3804,0,1759522584,13130.691923639992,29929.57180176,53361.290016000006 2025-10-03,20:16:26.000,276,11063105,4205,0,1759522585,13130.691923639992,25316.22637848,53361.317964480004 2025-10-03,20:16:27.000,276,11063163,4325,0,1759522586,13130.678451020001,27623.575806599998,53361.33193872001 2025-10-03,20:16:29.000,276,11063071,4205,0,1759522588,13130.685187329997,28547.068229640005,53361.44373264 2025-10-03,20:16:30.000,276,11063033,4125,0,1759522589,13130.658242090001,27624.604979580006,53361.436745520004 2025-10-03,20:16:31.000,276,11063151,4285,0,1759522590,13130.590878989991,29008.870834200003,53361.45071976001 2025-10-03,20:16:32.000,276,11063114,3725,0,1759522591,13130.47636172,28547.660356559994,53361.47168112 2025-10-03,20:16:33.000,276,11063103,3965,0,1759522592,13130.361844449995,34545.64523835,53361.5345652 2025-10-03,20:16:34.000,276,11063085,4285,0,1759522593,13130.14628252999,25318.02390663,53361.61142352 2025-10-03,20:16:35.000,276,11063081,4045,0,1759522594,13129.930720609998,25317.946366200005,53361.625397760006 2025-10-03,20:16:36.000,276,11063076,4004,0,1759522595,13129.647795589997,33161.13266418,53361.70225608 2025-10-03,20:16:37.000,276,11063110,3885,0,1759522596,13129.364870569996,29469.771150119996,53361.625397760006 2025-10-03,20:16:38.000,276,11063091,3924,0,1759522597,13129.09541817,26701.239440880003,53361.68129472 2025-10-03,20:16:39.000,276,11063147,4085,0,1759522598,13128.88659255999,24393.925258410003,53361.64635912001 2025-10-03,20:16:40.000,276,11063102,3685,0,1759522599,13128.704712189989,32236.942377269996,53361.63238488 2025-10-03,20:16:41.000,276,11063096,3645,0,1759522600,13128.522831820002,30391.078342859997,53361.625397760006 2025-10-03,20:16:42.000,276,11063069,4285,0,1759522601,13128.388105619997,32697.490236690006,53361.66033336 2025-10-03,20:16:43.000,276,11063094,3645,0,1759522602,13128.273588349992,26699.420765339994,53361.604436400004 2025-10-03,20:16:44.000,276,11063060,3845,0,1759522603,13128.11865322,27621.94745757,53361.604436400004 2025-10-03,20:16:45.000,276,11063082,3645,0,1759522604,13128.0378175,29928.61312008,53361.61142352 2025-10-03,20:16:46.000,276,11063093,4325,0,1759522605,13127.943509159995,26699.004866670002,53361.59744928001 2025-10-03,20:16:47.000,276,11062924,3725,0,1759522606,13127.842464509995,35465.05621512,53361.5695008 2025-10-03,20:16:48.000,276,11063086,3725,0,1759522607,13127.74815616999,26237.801438160008,53361.555526560005 2025-10-03,20:16:49.000,276,11063074,3845,0,1759522608,13127.579748419994,25315.204254630007,53361.485655360004 2025-10-03,20:16:50.000,276,11063072,3725,0,1759522609,13127.546066869989,28544.967588900006,53361.485655360004 2025-10-03,20:16:51.000,276,11063102,3924,0,1759522610,13127.525857939989,29467.95952371,53361.464694 2025-10-03,20:16:52.000,276,11063098,3845,0,1759522611,13127.552803179999,34543.20623937,53361.436745520004 2025-10-03,20:16:53.000,276,11063088,3965,0,1759522612,13127.60669365999,32697.849742320002,53361.40180992 2025-10-03,20:16:54.000,276,11063088,3804,0,1759522613,13127.781837719995,31313.837656379997,53361.44373264 2025-10-03,20:16:55.000,276,11063074,4045,0,1759522614,13127.95024546999,28084.335139920004,53361.45071976001 2025-10-03,20:16:56.000,276,11063094,3765,0,1759522615,13128.09844429,31313.98568811,53361.42975840001 2025-10-03,20:16:57.000,276,11063086,3845,0,1759522616,13128.233170489992,29007.066256920007,53361.35988720001 2025-10-03,20:16:58.000,276,11063105,4365,0,1759522617,13128.361160380002,31775.139772709997,53361.44373264 2025-10-03,20:16:59.000,276,11063095,4285,0,1759522618,13128.610403849998,26699.907155310008,53361.37386144 2025-10-03,20:17:00.000,276,11063078,4004,0,1759522619,13128.718184809994,28083.933339509997,53361.41578416 2025-10-03,20:17:01.000,276,11063050,3645,0,1759522620,13128.745130049989,29006.537572169997,53361.41578416 2025-10-03,20:17:02.000,276,11063082,3804,0,1759522621,13128.765338979989,25776.689648340005,53361.41578416 2025-10-03,20:17:03.000,276,11063136,4004,0,1759522622,13128.751866359999,23469.622185419998,53361.506616720006 2025-10-03,20:17:04.000,276,11063070,3804,0,1759522623,13128.684503259989,35464.90113426,53361.44373264 2025-10-03,20:17:05.000,276,11063064,3765,0,1759522624,13128.569985989998,27621.425821950004,53361.47866824001 2025-10-03,20:17:06.000,276,11063153,4485,0,1759522625,13128.489150269997,31311.962587799993,53361.49962960001 2025-10-03,20:17:07.000,276,11063106,3804,0,1759522626,13128.408314549997,30388.886063430007,53361.56251368 2025-10-03,20:17:08.000,276,11063133,4325,0,1759522627,13128.381369310002,30388.582950840006,53361.57648792001 2025-10-03,20:17:09.000,276,11063104,3924,0,1759522628,13128.462205030002,27158.777321789996,53361.51360384 2025-10-03,20:17:10.000,276,11063130,3845,0,1759522629,13128.448732409997,26697.348321120007,53361.58347504 2025-10-03,20:17:11.000,276,11063069,4165,0,1759522630,13128.495886579993,26235.996860879997,53361.58347504 2025-10-03,20:17:12.000,276,11063059,4165,0,1759522631,13128.556513369993,28542.96563598,53361.54155232 2025-10-03,20:17:13.000,276,11063121,4405,0,1759522632,13128.650821709998,30850.033098900007,53361.555526560005 2025-10-03,20:17:14.000,276,11063030,4004,0,1759522633,13128.704712189989,24391.465112039994,53361.57648792001 2025-10-03,20:17:15.000,276,11063092,3845,0,1759522634,13128.765338979989,29466.923301600007,53361.54853944001 2025-10-03,20:17:16.000,276,11063110,3765,0,1759522635,13128.873119939999,32235.638288219998,53361.5345652 2025-10-03,20:17:17.000,276,11063131,4125,0,1759522636,13128.96742827999,26238.35831943,53361.56251368 2025-10-03,20:17:18.000,276,11062937,4325,0,1759522637,13129.07520924,25777.450954379994,53361.59744928001 2025-10-03,20:17:19.000,276,11063052,3645,0,1759522638,13129.21667175,29007.432811680002,53361.61142352 2025-10-03,20:17:20.000,276,11063119,4205,0,1759522639,13129.344661639996,30391.86079629,53361.625397760006 2025-10-03,20:17:21.000,276,11063061,4405,0,1759522640,13129.432233669992,26701.084360020002,53361.7092432 2025-10-03,20:17:22.000,276,11063105,4205,0,1759522641,13129.560223560002,27623.921213969996,53361.793088640006 2025-10-03,20:17:23.000,276,11063081,4125,0,1759522642,13129.694949759993,26701.147802189997,53361.87693408 2025-10-03,20:17:24.000,276,11063100,3725,0,1759522643,13129.708422379998,29469.221317980002,53361.841998480006 2025-10-03,20:17:25.000,276,11063162,3845,0,1759522644,13129.728631309998,29930.24146911,53361.92584392 2025-10-03,20:17:26.000,276,11063146,3885,0,1759522645,13129.627586659997,29468.44591368,53361.97475376 2025-10-03,20:17:27.000,276,11063102,3885,0,1759522646,13129.526542009997,31313.457003360003,53362.10052192001 2025-10-03,20:17:28.000,276,11063124,3645,0,1759522647,13129.331189019991,29467.600018080004,53362.14943176001 2025-10-03,20:17:30.000,276,11063035,4205,0,1759522649,13128.95395566,30389.344256879995,53362.2332772 2025-10-03,20:17:31.000,276,11063118,3845,0,1759522650,13128.650821709998,33618.52956249,53362.28218704 2025-10-03,20:17:32.000,276,11063157,4405,0,1759522651,13128.394841929992,32234.16502005,53362.31013552 2025-10-03,20:17:33.000,276,11063113,4125,0,1759522652,13128.11865322,33156.76220358,53362.296161280006 2025-10-03,20:17:34.000,276,11063146,3725,0,1759522653,13127.862673439995,26236.412759550003,53362.35205824 2025-10-03,20:17:35.000,276,11063114,3605,0,1759522654,13127.498912699994,30388.81557213,53362.31013552 2025-10-03,20:17:36.000,276,11063064,4004,0,1759522655,13127.168833509997,29004.937419659997,53362.324109760004 2025-10-03,20:17:37.000,276,11063094,3645,0,1759522656,13126.784863839996,29466.648385530003,53362.393980960005 2025-10-03,20:17:38.000,276,11063120,3645,0,1759522657,13126.454784649999,26237.54766948,53362.31712264001 2025-10-03,20:17:39.000,276,11063147,4325,0,1759522658,13126.138178079993,28544.805458910007,53362.25423856 2025-10-03,20:17:40.000,276,11063039,4285,0,1759522659,13125.781153650001,31313.47815075,53362.24725144001 2025-10-03,20:17:41.000,276,11063125,4125,0,1759522660,13125.4780197,29929.853766960005,53362.19135448 2025-10-03,20:17:42.000,276,11063122,3765,0,1759522661,13125.174885749999,28546.17299013,53362.21231584 2025-10-03,20:17:43.000,276,11063102,3845,0,1759522662,13124.858279179993,26701.211244360005,53362.2332772 2025-10-03,20:17:44.000,276,11063124,3924,0,1759522663,13124.575354159992,31315.296826289996,53362.163406 2025-10-03,20:17:45.000,276,11063122,3645,0,1759522664,13124.29916545,28085.82955548,53362.13545752 2025-10-03,20:17:46.000,276,11063085,4165,0,1759522665,13124.022976739994,32238.415645440007,53362.07956056001 2025-10-03,20:17:47.000,276,11063089,4405,0,1759522666,13123.773733269998,25317.85472751,53362.06558632 2025-10-03,20:17:48.000,276,11063107,4485,0,1759522667,13123.571643969997,25317.946366200005,53361.98174088001 2025-10-03,20:17:49.000,276,11063100,3685,0,1759522668,13123.335873119991,34545.48310836,53361.960779520006 2025-10-03,20:17:50.000,276,11063085,4285,0,1759522669,13123.07315702999,27163.408600199997,53361.93283104001 2025-10-03,20:17:51.000,276,11063029,4245,0,1759522670,13122.79023200999,30854.368313850006,53361.88392120001 2025-10-03,20:17:52.000,276,11063078,3965,0,1759522671,13122.500570679993,29470.130655750007,53361.80007576 2025-10-03,20:17:53.000,276,11063065,4285,0,1759522672,13122.197436729992,28085.857751999996,53361.74417880001 2025-10-03,20:17:54.000,276,11063069,4285,0,1759522673,13121.91451170999,34545.15179925,53361.66732048001 2025-10-03,20:17:55.000,276,11063084,3885,0,1759522674,13121.604641449994,30392.706691889995,53361.54853944001 2025-10-03,20:17:56.000,276,11063044,3565,0,1759522675,13121.308243809988,32699.724810900007,53361.506616720006 2025-10-03,20:17:57.000,276,11063066,3725,0,1759522676,13121.038791409992,32238.563677169994,53361.457706880006 2025-10-03,20:17:58.000,276,11063086,3804,0,1759522677,13120.809756869996,31777.473034740004,53361.34591296 2025-10-03,20:17:59.000,276,11063089,4325,0,1759522678,13120.69523959999,28548.118550009996,53361.220144800005 2025-10-03,20:18:00.000,276,11063058,3804,0,1759522679,13120.466205059995,29471.31490959,53361.122325120006 2025-10-03,20:18:01.000,276,11063023,4125,0,1759522680,13120.378633029999,33624.112473450004,53361.04546680001 2025-10-03,20:18:02.000,276,11063059,4205,0,1759522681,13120.264115759994,26703.544506389997,53360.96860848 2025-10-03,20:18:03.000,276,11063084,3645,0,1759522682,13120.196752659998,29933.455872389997,53360.86380168 2025-10-03,20:18:04.000,276,11063080,3765,0,1759522683,13120.237170519998,31779.10138377,53360.67514944 2025-10-03,20:18:05.000,276,11063090,3645,0,1759522684,13120.277588379999,25781.06715807,53360.619252480006 2025-10-03,20:18:06.000,276,11063079,4125,0,1759522685,13120.324742549994,28549.331000370003,53360.58431688 2025-10-03,20:18:07.000,276,11063069,4405,0,1759522686,13120.338215169999,29933.314889789996,53360.52841992 2025-10-03,20:18:08.000,276,11063083,4325,0,1759522687,13120.230434209989,32701.423651229998,53360.479510080004 2025-10-03,20:18:09.000,276,11063031,4325,0,1759522688,13120.115916939998,26703.156804240003,53360.40265176001 2025-10-03,20:18:10.000,276,11063079,4525,0,1759522689,13119.900355019992,26702.825495130004,53360.37470328001 2025-10-03,20:18:11.000,276,11063022,3725,0,1759522690,13119.731947269996,32700.507264329994,53360.311819200004 2025-10-03,20:18:12.000,276,11063055,4445,0,1759522691,13119.51638534999,34545.72982791001,53360.18605104001 2025-10-03,20:18:13.000,276,11063107,4165,0,1759522692,13119.26040557,24395.031971820004,53360.20701240001 2025-10-03,20:18:14.000,276,11063076,3924,0,1759522693,13119.098734129999,27163.04909457,53360.17906392 2025-10-03,20:18:15.000,276,11063078,3685,0,1759522694,13118.970744239989,27162.781227629996,53360.01137304 2025-10-03,20:18:16.000,276,11063075,4365,0,1759522695,13118.916853759998,27624.055147439998,53359.948488960006 2025-10-03,20:18:17.000,276,11063103,4085,0,1759522696,13118.883172209993,32237.738928959996,53359.88560488 2025-10-03,20:18:18.000,276,11063083,4004,0,1759522697,13118.943798999993,28546.729871400006,53359.73887536 2025-10-03,20:18:19.000,276,11062904,3685,0,1759522698,13119.051579959989,28085.448902460004,53359.641055680004 2025-10-03,20:18:20.000,276,11063039,4125,0,1759522699,13119.166097229994,37313.22531504001,53359.53624888001 2025-10-03,20:18:21.000,276,11063035,4165,0,1759522700,13119.307559739995,26240.367321480007,53359.46637768001 2025-10-03,20:18:22.000,276,11063095,4485,0,1759522701,13119.50291273,29008.856735940004,53359.38253224 2025-10-03,20:18:23.000,276,11063101,4004,0,1759522702,13119.738683579992,30393.263573160002,53359.36855800001 2025-10-03,20:18:24.000,276,11063123,4045,0,1759522703,13119.940772879992,34084.53344853,53359.22182848 2025-10-03,20:18:25.000,276,11063056,3965,0,1759522704,13120.129389559988,32239.176951479996,53359.17990576001 2025-10-03,20:18:26.000,276,11063072,3645,0,1759522705,13120.35168778999,23473.041013470007,53359.089073200004 2025-10-03,20:18:27.000,276,11063111,4325,0,1759522706,13120.526831849995,26241.530427930003,53359.10304744001 2025-10-03,20:18:28.000,276,11063071,4325,0,1759522707,13120.708712219996,29009.87181066,53359.040163360005 2025-10-03,20:18:29.000,276,11063098,3804,0,1759522708,13120.897328899991,29471.357204369997,53359.07509896 2025-10-03,20:18:31.000,276,11063112,3885,0,1759522710,13121.308243809988,27164.31793797,53359.00522776 2025-10-03,20:18:32.000,276,11063075,4325,0,1759522711,13121.442970009994,28087.056104100004,53358.92836944 2025-10-03,20:18:33.000,276,11063113,4205,0,1759522712,13121.57095989999,32700.838573440007,53358.98426640001 2025-10-03,20:18:34.000,276,11063040,3725,0,1759522713,13121.705686099995,29471.131632210003,53359.0541376 2025-10-03,20:18:35.000,276,11063050,3645,0,1759522714,13121.75957658,26702.776151219994,53359.08208608001 2025-10-03,20:18:36.000,276,11063094,3804,0,1759522715,13121.826939679995,29932.46899419,53359.02618912 2025-10-03,20:18:37.000,276,11063060,3845,0,1759522716,13121.87409384999,28086.872826720006,53359.089073200004 2025-10-03,20:18:38.000,276,11063072,3804,0,1759522717,13121.927984329996,29009.7167298,53359.07509896 2025-10-03,20:18:39.000,276,11063045,4085,0,1759522718,13121.968402189996,32239.501211459996,53359.0541376 2025-10-03,20:18:40.000,276,11063057,3965,0,1759522719,13122.069446839996,31316.86173315,53359.110034560006 2025-10-03,20:18:41.000,276,11063063,4125,0,1759522720,13122.163755180001,28087.309872779995,53359.03317624001 2025-10-03,20:18:42.000,276,11063061,4365,0,1759522721,13122.298481379992,29932.9412859,53359.00522776 2025-10-03,20:18:43.000,276,11063082,4004,0,1759522722,13122.419734959993,29010.280660200006,53359.019202 2025-10-03,20:18:44.000,276,11063066,3845,0,1759522723,13122.655505809998,22089.437777069994,53359.0541376 2025-10-03,20:18:45.000,276,11063107,4125,0,1759522724,13122.85085879999,27626.092346010002,53359.04715048 2025-10-03,20:18:46.000,276,11063030,3845,0,1759522725,13123.127047509995,28087.42265886,53359.03317624001 2025-10-03,20:18:47.000,276,11063077,4365,0,1759522726,13123.376290979992,27625.852675589995,53359.06811184 2025-10-03,20:18:48.000,276,11063073,4325,0,1759522727,13123.645743380002,28548.421662599998,53359.11702168 2025-10-03,20:18:49.000,276,11063035,4325,0,1759522728,13123.834360059998,31316.551571429998,53359.1240088 2025-10-03,20:18:50.000,276,11063036,3485,0,1759522729,13123.894986849999,25779.756019890003,53359.110034560006 2025-10-03,20:18:51.000,276,11063069,4085,0,1759522730,13123.955613639999,29009.138701140007,53359.21484136 2025-10-03,20:18:52.000,276,11063042,3845,0,1759522731,13123.948877329989,33622.75199136,53359.29169968 2025-10-03,20:18:53.000,276,11063055,4245,0,1759522732,13123.881514229994,30854.149790819996,53359.29868680001 2025-10-03,20:18:54.000,276,11063037,4165,0,1759522733,13123.820887439993,31315.367317590004,53359.29169968 2025-10-03,20:18:55.000,276,11063115,4205,0,1759522734,13123.672688619998,30392.34013713,53359.31266104 2025-10-03,20:18:56.000,276,11063087,4285,0,1759522735,13123.517753489992,27623.8577718,53359.4034936 2025-10-03,20:18:57.000,276,11063000,3645,0,1759522736,13123.484071940002,29469.221317980002,53359.45939056 2025-10-03,20:18:58.000,276,11063040,3924,0,1759522737,13123.389763599997,34544.087380619996,53359.494326160006 2025-10-03,20:18:59.000,276,11063091,4405,0,1759522738,13123.450390389997,34082.56674126,53359.58515872001 2025-10-03,20:19:00.000,276,11063037,4405,0,1759522739,13123.571643969997,30852.606031350006,53359.60612008001 2025-10-03,20:19:01.000,276,11062999,4205,0,1759522740,13123.706370170003,29929.550654370003,53359.613107200006 2025-10-03,20:19:02.000,276,11063080,3845,0,1759522741,13123.814151129998,33158.86989345,53359.68996552 2025-10-03,20:19:03.000,276,11063059,4125,0,1759522742,13123.982558879994,27622.25761929,53359.73887536 2025-10-03,20:19:04.000,276,11063116,3645,0,1759522743,13124.11728508,31774.124697990002,53359.85066928001 2025-10-03,20:19:05.000,276,11063066,3965,0,1759522744,13124.204857109995,32696.517456750007,53359.81573368 2025-10-03,20:19:06.000,276,11063043,4325,0,1759522745,13124.285692829995,29005.191188340003,53359.94150184001 2025-10-03,20:19:07.000,276,11063076,3845,0,1759522746,13124.29916545,31772.940444149994,53360.0323344 2025-10-03,20:19:08.000,276,11063049,4285,0,1759522747,13124.25874759,33617.93038644,53359.997398800006 2025-10-03,20:19:09.000,276,11063039,4125,0,1759522748,13124.225066039995,30388.047216959996,53360.07425712 2025-10-03,20:19:10.000,276,11063060,3485,0,1759522749,13124.225066039995,33155.83876755,53360.10919272001 2025-10-03,20:19:11.000,276,11063102,3885,0,1759522750,13124.17117555999,28080.648444930004,53360.05329576 2025-10-03,20:19:12.000,276,11063083,4485,0,1759522751,13124.063394599994,28541.858922569998,53360.12316696 2025-10-03,20:19:13.000,276,11062910,3725,0,1759522752,13123.975822569999,29003.11874412,53360.213999520005 2025-10-03,20:19:14.000,276,11063016,3885,0,1759522753,13123.780469579993,36384.80555013,53360.15111544 2025-10-03,20:19:15.000,276,11063025,4325,0,1759522754,13123.618798139993,29926.08248241,53360.15111544 2025-10-03,20:19:16.000,276,11063097,4525,0,1759522755,13123.477335629992,25774.257698489993,53360.18605104001 2025-10-03,20:19:17.000,276,11063055,4285,0,1759522756,13123.403236220001,29004.204310140005,53360.17906392 2025-10-03,20:19:18.000,276,11063088,3685,0,1759522757,13123.302191570001,26697.91225152,53360.1720768 2025-10-03,20:19:19.000,276,11063049,4245,0,1759522758,13123.24156478,29927.957550990002,53360.20701240001 2025-10-03,20:19:20.000,276,11063085,4365,0,1759522759,13123.20114692,22085.37747819,53360.13714120001 2025-10-03,20:19:21.000,276,11063046,3765,0,1759522760,13123.07315702999,31313.31602076,53360.13714120001 2025-10-03,20:19:22.000,276,11063071,4245,0,1759522761,13123.05294809999,29929.684587840005,53360.116179840006 2025-10-03,20:19:23.000,276,11063063,4485,0,1759522762,13123.005793929995,26700.675510479996,53360.1022056 2025-10-03,20:19:24.000,276,11063067,4205,0,1759522763,13122.99232130999,32699.13973311,53360.1022056 2025-10-03,20:19:25.000,276,11063034,3645,0,1759522764,13122.97884869,34545.24343794001,53360.05329576 2025-10-03,20:19:26.000,276,11063033,4325,0,1759522765,13122.87106772999,22549.830555630004,53360.08124424 2025-10-03,20:19:27.000,276,11063058,3765,0,1759522766,13122.817177249999,26241.340101420006,53360.08124424 2025-10-03,20:19:28.000,276,11063053,4085,0,1759522767,13122.77002307999,24857.49014547,53360.15810256001 2025-10-03,20:19:29.000,276,11063068,3804,0,1759522768,13122.709396289989,28548.844610400003,53360.02534728 2025-10-03,20:19:30.000,276,11063031,4445,0,1759522769,13122.621824259993,29010.534428879997,53360.00438592 2025-10-03,20:19:32.000,276,11063046,3885,0,1759522771,13122.527515919988,33624.9936147,53359.95547608 2025-10-03,20:19:33.000,276,11063052,3804,0,1759522772,13122.453416509998,31779.630068519997,53359.84368216 2025-10-03,20:19:34.000,276,11063080,3845,0,1759522773,13122.379317099992,27165.974483519996,53359.75284960001 2025-10-03,20:19:35.000,276,11063040,3804,0,1759522774,13122.325426620002,30857.364194099995,53359.68996552 2025-10-03,20:19:36.000,276,11063125,4245,0,1759522775,13122.278272449992,25320.71667429,53359.58515872001 2025-10-03,20:19:37.000,276,11063089,3924,0,1759522776,13122.190700419997,28089.290678310004,53359.51528752001 2025-10-03,20:19:38.000,276,11063110,3725,0,1759522777,13122.130073629996,29934.992582730003,53359.50131328 2025-10-03,20:19:39.000,276,11063017,4245,0,1759522778,13122.02229267,25782.533377109998,53359.43144208 2025-10-03,20:19:40.000,276,11063092,3804,0,1759522779,13121.907775399995,28550.97344766,53359.34060952 2025-10-03,20:19:41.000,276,11063164,3845,0,1759522780,13121.766312889995,28550.97344766,53359.23580272 2025-10-03,20:19:42.000,276,11063104,3845,0,1759522781,13121.705686099995,31780.85661714,53359.07509896 2025-10-03,20:19:43.000,276,11062907,4325,0,1759522782,13121.65179561999,28089.748871760006,53359.10304744001 2025-10-03,20:19:44.000,276,11063058,3845,0,1759522783,13121.65179561999,26244.173851679996,53358.98426640001 2025-10-03,20:19:45.000,276,11063074,4004,0,1759522784,13121.67874086,32703.926092380003,53358.91439520001 2025-10-03,20:19:46.000,276,11063118,4045,0,1759522785,13121.67200454999,28551.43164111,53358.872472480005 2025-10-03,20:19:47.000,276,11063052,4045,0,1759522786,13121.69894979,24860.352092250003,53358.76766568001 2025-10-03,20:19:48.000,276,11063087,4125,0,1759522787,13121.725895029995,23014.889858249997,53358.72574296001 2025-10-03,20:19:49.000,276,11063072,3804,0,1759522788,13121.786521819995,27167.652176460004,53358.59997480001 2025-10-03,20:19:50.000,276,11063057,4285,0,1759522789,13121.806730749995,29013.417523049997,53358.53010360001 2025-10-03,20:19:51.000,276,11063099,4565,0,1759522790,13121.8404123,32243.321839919998,53358.53010360001 2025-10-03,20:19:52.000,276,11063072,3845,0,1759522791,13121.88083016,32243.321839919998,53358.48119376001 2025-10-03,20:19:53.000,276,11063034,3924,0,1759522792,13121.927984329996,30397.697475930006,53358.467219520004 2025-10-03,20:19:54.000,276,11063048,3725,0,1759522793,13121.948193259996,27629.095275390006,53358.33446424 2025-10-03,20:19:55.000,276,11063085,4325,0,1759522794,13121.988611119996,29474.487018090003,53358.34145136001 2025-10-03,20:19:56.000,276,11063046,3765,0,1759522795,13122.0425016,30858.42861273,53358.25760592 2025-10-03,20:19:57.000,276,11063086,3924,0,1759522796,13122.103128390001,29473.88079291,53358.1807476 2025-10-03,20:19:58.000,276,11063113,4245,0,1759522797,13122.197436729992,35933.139594509994,53358.18773472 2025-10-03,20:19:59.000,276,11063101,4045,0,1759522798,13122.291745069997,27627.629056349993,53358.24363168001 2025-10-03,20:20:00.000,276,11063025,4325,0,1759522799,13122.359108169992,25781.72272716,53358.13882488 2025-10-03,20:20:01.000,276,11063088,3804,0,1759522800,13122.399526029993,33163.66330185,53358.04799232 2025-10-03,20:20:02.000,276,11063070,3765,0,1759522801,13122.480361749993,28549.387393409997,53358.01305672 2025-10-03,20:20:03.000,276,11063084,3804,0,1759522802,13122.507306989988,27626.339065559994,53357.971134 2025-10-03,20:20:04.000,276,11063031,4325,0,1759522803,13122.554461159998,29471.751955650005,53357.90824992001 2025-10-03,20:20:05.000,276,11063051,4285,0,1759522804,13122.601615329993,31317.16484574,53357.85934008001 2025-10-03,20:20:06.000,276,11063079,3804,0,1759522805,13122.655505809998,27164.67039447,53357.85235296 2025-10-03,20:20:07.000,276,11063088,3885,0,1759522806,13122.615087949998,26703.297786840005,53357.87331432 2025-10-03,20:20:08.000,276,11063033,4325,0,1759522807,13122.588142709988,26242.101407459995,53357.83837872001 2025-10-03,20:20:09.000,276,11063042,4004,0,1759522808,13122.480361749993,24396.759008670007,53357.84536584 2025-10-03,20:20:10.000,276,11063027,4165,0,1759522809,13122.392789719997,30856.546495019997,53357.78248176 2025-10-03,20:20:11.000,276,11063091,4325,0,1759522810,13122.278272449992,24858.78718539,53357.796456000004 2025-10-03,20:20:12.000,276,11063063,4485,0,1759522811,13122.163755180001,28550.247387270007,53357.73357192 2025-10-03,20:20:13.000,276,11063076,3685,0,1759522812,13122.049237909996,27166.305792629995,53357.71261056 2025-10-03,20:20:14.000,276,11063109,4205,0,1759522813,13121.97513849999,31780.497111510005,53357.698636320005 2025-10-03,20:20:15.000,276,11063050,3645,0,1759522814,13121.88083016,28550.95230027,53357.68466208 2025-10-03,20:20:16.000,276,11063094,4004,0,1759522815,13121.847148609995,27628.277576310007,53357.628765120004 2025-10-03,20:20:17.000,276,11063107,4485,0,1759522816,13121.83367598999,26705.59580322,53357.59382952001 2025-10-03,20:20:18.000,276,11063046,3965,0,1759522817,13121.96166588,27166.996607370005,53357.530945440005 2025-10-03,20:20:19.000,276,11063092,4045,0,1759522818,13122.150282559996,26705.490066269995,53357.54491968 2025-10-03,20:20:20.000,276,11063149,4125,0,1759522819,13122.359108169992,28550.95230027,53357.55190680001 2025-10-03,20:20:21.000,276,11063094,3845,0,1759522820,13122.514043299998,27166.531364790004,53357.55889392 2025-10-03,20:20:22.000,276,11063052,3804,0,1759522821,13122.695923669999,27627.72069504,53357.49600984 2025-10-03,20:20:23.000,276,11063058,3685,0,1759522822,13122.783495699994,29011.725731850005,53357.61479088 2025-10-03,20:20:24.000,276,11063044,3804,0,1759522823,13122.93169451999,29011.47196317,53357.50299696001 2025-10-03,20:20:25.000,276,11063098,3845,0,1759522824,13123.01926655,27165.76300962,53357.52395832001 2025-10-03,20:20:26.000,276,11063100,3645,0,1759522825,13123.05968441,29472.59785125,53357.48902272 2025-10-03,20:20:27.000,276,11063076,3765,0,1759522826,13123.086629649995,23474.359200780003,53357.55889392 2025-10-03,20:20:28.000,276,11063070,3685,0,1759522827,13123.13378381999,26704.00269984,53357.55889392 2025-10-03,20:20:29.000,276,11063098,3845,0,1759522828,13123.127047509995,33624.760993410004,53357.579855280004 2025-10-03,20:20:30.000,276,11063073,4245,0,1759522829,13123.1203112,29010.80934495,53357.53793256 2025-10-03,20:20:31.000,276,11063118,3685,0,1759522830,13123.07315702999,29933.385381090004,53357.579855280004 2025-10-03,20:20:32.000,276,11063062,3804,0,1759522831,13123.07315702999,31778.755976400003,53357.579855280004 2025-10-03,20:20:33.000,276,11063101,4125,0,1759522832,13123.11357488999,31317.242386169994,53357.53793256 2025-10-03,20:20:34.000,276,11063056,3885,0,1759522833,13123.13378381999,29471.455892190002,53357.53793256 2025-10-03,20:20:35.000,276,11063090,3924,0,1759522834,13123.147256439996,26702.818446000005,53357.461074240004 2025-10-03,20:20:36.000,276,11063070,3765,0,1759522835,13123.18093799,31777.628115600004,53357.46806136 2025-10-03,20:20:37.000,276,11063026,3885,0,1759522836,13123.13378381999,30854.488149059995,53357.54491968 2025-10-03,20:20:38.000,276,11063085,4205,0,1759522837,13123.086629649995,30854.001759089995,53357.461074240004 2025-10-03,20:20:39.000,276,11063037,4245,0,1759522838,13123.07989334,33160.399554660005,53357.46806136 2025-10-03,20:20:40.000,276,11063087,4165,0,1759522839,13123.106838579995,27623.434823999996,53357.42613864001 2025-10-03,20:20:41.000,276,11063087,4165,0,1759522840,13123.127047509995,26700.32305398,53357.35626744001 2025-10-03,20:20:42.000,276,11063066,3924,0,1759522841,13123.214619539991,29468.248538040003,53357.30735760001 2025-10-03,20:20:43.000,276,11063118,3765,0,1759522842,13123.308927879996,29929.402622640002,53357.23748640001 2025-10-03,20:20:44.000,276,11063070,4004,0,1759522843,13123.409972529997,30852.04210095,53357.27940912 2025-10-03,20:20:45.000,276,11063106,3924,0,1759522844,13123.558171349992,29929.26868917,53357.244473520004 2025-10-03,20:20:46.000,276,11063048,3924,0,1759522845,13123.659215999993,29006.636259990002,53357.195563680005 2025-10-03,20:20:47.000,276,11063058,3885,0,1759522846,13123.881514229994,30852.3593118,53357.06979552001 2025-10-03,20:20:48.000,276,11063039,4485,0,1759522847,13124.09707615,31314.013884629996,53357.027872800005 2025-10-03,20:20:49.000,276,11063062,3645,0,1759522848,13124.33284699999,29930.290813019994,53357.03485992 2025-10-03,20:20:50.000,276,11063109,4405,0,1759522849,13124.582090470001,27623.8577718,53356.9929372 2025-10-03,20:20:51.000,276,11063040,3845,0,1759522850,13124.824597630002,28085.67447462,53357.02088568001 2025-10-03,20:20:52.000,276,11063036,3725,0,1759522851,13125.134467889999,29470.292785740006,53357.04883416001 2025-10-03,20:20:53.000,276,11063081,4325,0,1759522852,13125.47128338999,33623.18903742,53356.93704024 2025-10-03,20:20:54.000,276,11063015,4085,0,1759522853,13125.902407230002,30393.954387899998,53356.9580016 2025-10-03,20:20:55.000,276,11063094,3965,0,1759522854,13126.367212619989,32239.973503169997,53357.02088568001 2025-10-03,20:20:56.000,276,11063095,4485,0,1759522855,13126.81854539,28087.845606660005,53357.00691144 2025-10-03,20:20:57.000,276,11063082,3885,0,1759522856,13127.269878159997,32702.02987641,53357.041847039996 2025-10-03,20:20:58.000,276,11063083,4165,0,1759522857,13127.701001999994,27165.664321799995,53357.027872800005 2025-10-03,20:20:59.000,276,11063135,4125,0,1759522858,13128.159071080001,28549.923127290007,53357.00691144 2025-10-03,20:21:00.000,276,11063069,4485,0,1759522859,13128.650821709998,27627.22725594,53357.08376976 2025-10-03,20:21:01.000,276,11063085,4205,0,1759522860,13129.182990199995,33163.85362836,53357.23748640001 2025-10-03,20:21:02.000,276,11063089,4085,0,1759522861,13129.708422379998,28088.480028360005,53357.314344720005 2025-10-03,20:21:03.000,276,11063066,4004,0,1759522862,13130.12607359999,28088.353144020002,53357.35626744001 2025-10-03,20:21:04.000,276,11063042,3804,0,1759522863,13130.631296849991,30395.138641740006,53357.45408712001 2025-10-03,20:21:05.000,276,11063091,4165,0,1759522864,13131.062420689988,31779.023843339994,53357.54491968 2025-10-03,20:21:06.000,276,11063106,3924,0,1759522865,13131.51375346,27164.83252446,53357.59382952001 2025-10-03,20:21:07.000,276,11063100,3965,0,1759522866,13131.864041579996,32239.76202927,53357.66370072 2025-10-03,20:21:08.000,276,11063077,4285,0,1759522867,13132.120021360002,34546.15982484,53357.78248176 2025-10-03,20:21:09.000,276,11063093,3965,0,1759522868,13132.382737449989,33161.478071549995,53357.964146880004 2025-10-03,20:21:10.000,276,11063073,4245,0,1759522869,13132.429891619999,24394.693613580006,53357.99908248 2025-10-03,20:21:11.000,276,11063057,4205,0,1759522870,13132.416418999994,26239.676506739997,53358.06895368 2025-10-03,20:21:12.000,276,11063102,3645,0,1759522871,13132.328846969998,30391.416701099995,53358.22267032001 2025-10-03,20:21:13.000,276,11063136,3845,0,1759522872,13132.268220179998,28084.081371239998,53358.25760592 2025-10-03,20:21:14.000,276,11063043,4125,0,1759522873,13132.120021360002,30851.7248901,53358.36241272001 2025-10-03,20:21:15.000,276,11063072,3765,0,1759522874,13131.917932060001,31312.561763849997,53358.418309680004 2025-10-03,20:21:16.000,276,11063060,3725,0,1759522875,13131.769733239991,32696.143852859997,53358.439271040006 2025-10-03,20:21:17.000,276,11063085,4245,0,1759522876,13131.500280839995,29927.605094490005,53358.44625816 2025-10-03,20:21:18.000,276,11063075,4325,0,1759522877,13131.271246299999,30849.9626076,53358.495168 2025-10-03,20:21:19.000,276,11063034,3924,0,1759522878,13130.974848659993,30849.589003710003,53358.488180880006 2025-10-03,20:21:20.000,276,11063074,3804,0,1759522879,13130.739077810002,27158.608142669997,53358.51612936 2025-10-03,20:21:21.000,276,11063061,4165,0,1759522880,13130.543724819996,31310.75013744,53358.586000560004 2025-10-03,20:21:22.000,276,11063039,4325,0,1759522881,13130.33489921,32694.896156849994,53358.53010360001 2025-10-03,20:21:23.000,276,11062904,3804,0,1759522882,13130.139546219994,30849.525561539995,53358.53010360001 2025-10-03,20:21:24.000,276,11062928,3725,0,1759522883,13129.964402159989,33617.74710906,53358.62093616 2025-10-03,20:21:25.000,276,11063072,3804,0,1759522884,13129.795994409993,31311.137839589996,53358.55106496 2025-10-03,20:21:26.000,276,11063034,3965,0,1759522885,13129.661268210002,32233.911251369995,53358.64189752 2025-10-03,20:21:27.000,276,11063096,3725,0,1759522886,13129.452442599992,33156.5789262,53358.59997480001 2025-10-03,20:21:28.000,276,11063092,3885,0,1759522887,13129.20993543999,25313.51246343,53358.606961920006 2025-10-03,20:21:29.000,276,11063104,3845,0,1759522888,13128.9135378,24390.802493819996,53358.634910400004 2025-10-03,20:21:30.000,276,11063063,4325,0,1759522889,13128.489150269997,23929.415787930004,53358.66285888 2025-10-03,20:21:31.000,276,11063118,3845,0,1759522890,13128.0378175,28542.866948159994,53358.69779448001 2025-10-03,20:21:32.000,276,11063067,4245,0,1759522891,13127.519121629994,29004.042180150005,53358.61394904 2025-10-03,20:21:33.000,276,11063054,3885,0,1759522892,13127.074525169992,30849.187203299996,53358.57901344001 2025-10-03,20:21:34.000,276,11063087,4405,0,1759522893,13126.53562037,32694.332226450002,53358.57202632 2025-10-03,20:21:35.000,276,11063059,4245,0,1759522894,13125.996715569992,25773.750161129996,53358.48119376001 2025-10-03,20:21:36.000,276,11063065,4365,0,1759522895,13125.45107445999,28080.281890169994,53358.44625816 2025-10-03,20:21:37.000,276,11063107,4325,0,1759522896,13124.885224420002,24850.553801550006,53358.32747712 2025-10-03,20:21:38.000,276,11063120,3765,0,1759522897,13124.326110689995,28541.19630435,53358.3554256 2025-10-03,20:21:39.000,276,11063066,3645,0,1759522898,13123.746788029988,27157.007990159997,53358.24363168001 2025-10-03,20:21:40.000,276,11063061,4165,0,1759522899,13123.18093799,24850.328229389997,53358.103889280006 2025-10-03,20:21:41.000,276,11063088,3765,0,1759522900,13122.581406399993,27618.4299417,53358.09690216001 2025-10-03,20:21:42.000,276,11063037,4485,0,1759522901,13121.948193259996,34538.84282790001,53358.00606960001 2025-10-03,20:21:43.000,276,11063016,3685,0,1759522902,13121.402552149993,30848.263767270008,53357.92222416 2025-10-03,20:21:44.000,276,11063036,3804,0,1759522903,13120.816493179991,28080.472216680006,53357.88728856001 2025-10-03,20:21:45.000,276,11063026,3885,0,1759522904,13120.216961589998,30387.546728729998,53357.77549464 2025-10-03,20:21:46.000,276,11063011,4285,0,1759522905,13119.678056789991,27619.88911161,53357.649726480005 2025-10-03,20:21:47.000,276,11063041,4245,0,1759522906,13119.166097229994,29004.366440130005,53357.56588104 2025-10-03,20:21:48.000,276,11062992,3845,0,1759522907,13118.687819220002,23929.718900520005,53357.38421592001 2025-10-03,20:21:49.000,276,11062949,4285,0,1759522908,13118.27690430999,30388.9495056,53357.21652504001 2025-10-03,20:21:50.000,276,11063052,3645,0,1759522909,13117.852516779989,26236.849805610007,53357.1326796 2025-10-03,20:21:51.000,276,11063052,3804,0,1759522910,13117.482019729992,29005.106598779996,53356.978962960005 2025-10-03,20:21:52.000,276,11063034,4004,0,1759522911,13117.050895889995,28082.396629170005,53356.8182592 2025-10-03,20:21:53.000,276,11063065,4085,0,1759522912,13116.707344079994,35925.47014107001,53356.69947816 2025-10-03,20:21:54.000,276,11063023,4245,0,1759522913,13116.276220239997,30850.484243219995,53356.58069712 2025-10-03,20:21:55.000,276,11062992,3765,0,1759522914,13115.86530533,32695.819592879998,53356.3640964 2025-10-03,20:21:56.000,276,11063030,3924,0,1759522915,13115.54196245,32695.720905060007,53356.19640552 2025-10-03,20:21:57.000,276,11063089,4285,0,1759522916,13115.151256470002,30388.80147387,53356.01474040001 2025-10-03,20:21:58.000,276,11063011,4325,0,1759522917,13114.821177279991,31311.448001309996,53355.868010879996 2025-10-03,20:21:59.000,276,11063006,3725,0,1759522918,13114.46415285,32695.389595949993,53355.72826848001 2025-10-03,20:22:00.000,276,11062912,3645,0,1759522919,13114.080183179998,31772.72897025,53355.54660336 2025-10-03,20:22:01.000,276,11062912,3485,0,1759522920,13113.696213509997,29004.655454460008,53355.30904128 2025-10-03,20:22:02.000,276,11063042,3804,0,1759522921,13113.2852986,29927.49230841,53355.085453440006 2025-10-03,20:22:03.000,276,11063069,4405,0,1759522922,13113.009109889994,26236.708823010005,53354.9317368 2025-10-03,20:22:04.000,276,11063025,4085,0,1759522923,13112.726184869993,31311.786359549995,53354.77103304001 2025-10-03,20:22:05.000,276,11062913,4365,0,1759522924,13112.517359259997,30850.561783650002,53354.582380800006 2025-10-03,20:22:06.000,276,11063070,4125,0,1759522925,13112.402841989991,32234.757146970005,53354.33084448 2025-10-03,20:22:07.000,276,11063080,3885,0,1759522926,13112.348951510001,29005.36741659,53354.1631536 2025-10-03,20:22:08.000,276,11063082,3765,0,1759522927,13112.396105679996,28544.044152870003,53354.05135968001 2025-10-03,20:22:09.000,276,11063084,4085,0,1759522928,13112.463468779992,30389.59097643,53353.86270744001 2025-10-03,20:22:10.000,276,11063083,4365,0,1759522929,13112.658821769997,32235.158947379998,53353.68104232 2025-10-03,20:22:11.000,276,11063094,3765,0,1759522930,13112.854174759988,28082.960559569998,53353.59719688001 2025-10-03,20:22:12.000,276,11063090,3804,0,1759522931,13113.103418229999,29928.486235739998,53353.37360904 2025-10-03,20:22:13.000,276,11063100,3685,0,1759522932,13113.31898014999,33619.460047650005,53353.28277648001 2025-10-03,20:22:14.000,276,11063066,3924,0,1759522933,13113.574959929996,26699.17404579,53353.122072720005 2025-10-03,20:22:15.000,276,11063076,3765,0,1759522934,13113.817467089997,33619.798405890004,53353.03124016 2025-10-03,20:22:16.000,276,11063066,3924,0,1759522935,13114.086919489993,32697.215320620002,53352.91944624 2025-10-03,20:22:17.000,276,11063110,4004,0,1759522936,13114.33616295999,31313.33011902,53352.75874248001 2025-10-03,20:22:18.000,276,11063075,4285,0,1759522937,13114.57867011999,19779.33918825,53352.67489704 2025-10-03,20:22:19.000,276,11063101,4445,0,1759522938,13114.72686894,22547.736964020005,53352.63996144001 2025-10-03,20:22:20.000,276,11063110,3804,0,1759522939,13114.922221929992,30391.247521979996,53352.52118040001 2025-10-03,20:22:21.000,276,11063090,3845,0,1759522940,13114.996321339997,31314.1478181,53352.549128880004 2025-10-03,20:22:22.000,276,11063014,3804,0,1759522941,13115.117574919997,29468.875910610004,53352.40938648 2025-10-03,20:22:23.000,276,11063072,3685,0,1759522942,13115.232092189988,31314.401586780004,53352.31855392 2025-10-03,20:22:24.000,276,11063161,4485,0,1759522943,13115.400499939999,29007.686580359994,53352.332528160005 2025-10-03,20:22:25.000,276,11063127,4325,0,1759522944,13115.54196245,27623.519413560003,53352.3115668 2025-10-03,20:22:26.000,276,11063063,4445,0,1759522945,13115.66321603,28084.84267728,53352.3115668 2025-10-03,20:22:27.000,276,11063088,3924,0,1759522946,13115.80467854,30853.043077409995,53352.26265696 2025-10-03,20:22:28.000,276,11063078,3765,0,1759522947,13115.979822599991,32698.448918370006,53352.19977288 2025-10-03,20:22:29.000,276,11063076,3845,0,1759522948,13116.249275000002,29468.77722279,53352.13688880001 2025-10-03,20:22:30.000,276,11063086,3725,0,1759522949,13116.471573229988,32236.90008249,53352.13688880001 2025-10-03,20:22:31.000,276,11063110,4045,0,1759522950,13116.71408038999,26700.30895572,53352.164837280005 2025-10-03,20:22:32.000,276,11063055,4045,0,1759522951,13116.990269099995,30852.577834829994,53352.12990168 2025-10-03,20:22:33.000,276,11063074,3645,0,1759522952,13117.239512569991,26238.788316360005,53352.1718244 2025-10-03,20:22:34.000,276,11063090,3605,0,1759522953,13117.488756040002,25316.057199360002,53352.15086304 2025-10-03,20:22:35.000,276,11063038,3725,0,1759522954,13117.636954859998,27161.322057719997,53352.22073424 2025-10-03,20:22:36.000,276,11063096,3685,0,1759522955,13117.805362609994,29006.791340850003,53352.26964408 2025-10-03,20:22:37.000,276,11063076,3845,0,1759522956,13117.899670949999,32236.23746427,53352.30457968001 2025-10-03,20:22:38.000,276,11063056,3924,0,1759522957,13117.926616189994,30390.669493320005,53352.32554104001 2025-10-03,20:22:39.000,276,11063092,4045,0,1759522958,13117.865989399994,32235.93435168,53352.451309200005 2025-10-03,20:22:40.000,276,11063129,4285,0,1759522959,13117.89293463999,30390.302938559995,53352.43034784 2025-10-03,20:22:41.000,276,11063097,4485,0,1759522960,13117.791889989989,31774.223385809993,53352.500219040005 2025-10-03,20:22:42.000,276,11063133,4365,0,1759522961,13117.744735819993,28544.509395450004,53352.58406448 2025-10-03,20:22:43.000,276,11063033,4325,0,1759522962,13117.697581649998,31312.575862109996,53352.619000080005 2025-10-03,20:22:44.000,276,11063138,3924,0,1759522963,13117.677372719998,28544.38251111,53352.74476824 2025-10-03,20:22:45.000,276,11063056,3685,0,1759522964,13117.576328069998,31312.51241994,53352.77970384001 2025-10-03,20:22:46.000,276,11063077,4405,0,1759522965,13117.556119139997,34080.705770939996,53352.72380688 2025-10-03,20:22:47.000,276,11063053,4445,0,1759522966,13117.502228659992,24853.542632669996,53352.75175536 2025-10-03,20:22:48.000,276,11063035,4205,0,1759522967,13117.576328069998,24853.768204830005,53352.905472000006 2025-10-03,20:22:49.000,276,11063041,4485,0,1759522968,13117.603273309993,27622.10958756,53352.98931744 2025-10-03,20:22:50.000,276,11063073,4365,0,1759522969,13117.603273309993,28545.05217846,53352.97534320001 2025-10-03,20:22:51.000,276,11063077,4205,0,1759522970,13117.663900099993,31313.541592919995,53353.04521440001 2025-10-03,20:22:52.000,276,11063054,3804,0,1759522971,13117.731263199988,27622.814500559994,53353.170982560005 2025-10-03,20:22:53.000,276,11063094,3804,0,1759522972,13117.690845339988,26700.252562680005,53353.19194392001 2025-10-03,20:22:54.000,276,11063117,4165,0,1759522973,13117.697581649998,23932.094457330008,53353.254828 2025-10-03,20:22:55.000,276,11063073,4605,0,1759522974,13117.583064379993,28084.55366295,53353.24784088 2025-10-03,20:22:56.000,276,11063082,3725,0,1759522975,13117.502228659992,29007.348222119996,53353.457454480005 2025-10-03,20:22:57.000,276,11063098,3885,0,1759522976,13117.320348289992,32698.37137794,53353.408544640006 2025-10-03,20:22:58.000,276,11063061,4445,0,1759522977,13117.091313749996,28546.102498830005,53353.457454480005 2025-10-03,20:22:59.000,276,11063062,4004,0,1759522978,13116.82186135,25777.944393480007,53353.52033856001 2025-10-03,20:23:00.000,276,11063031,4445,0,1759522979,13116.451364299988,28546.229383169994,53353.59719688001 2025-10-03,20:23:01.000,276,11063028,3885,0,1759522980,13116.134757729997,33621.483147959996,53353.604184 2025-10-03,20:23:02.000,276,11063093,4365,0,1759522981,13115.83836008999,27162.323034179994,53353.58322264 2025-10-03,20:23:03.000,276,11063109,4365,0,1759522982,13115.649743409995,29007.834612089995,53353.56226128 2025-10-03,20:23:04.000,276,11062902,3885,0,1759522983,13115.407236249994,31776.23238786,53353.52732568001 2025-10-03,20:23:05.000,276,11063050,4125,0,1759522984,13115.299455289998,27162.689588940004,53353.54129992 2025-10-03,20:23:06.000,276,11063095,4405,0,1759522985,13115.184938019993,32699.32301049,53353.54129992 2025-10-03,20:23:07.000,276,11063092,3804,0,1759522986,13115.097365989997,29469.841641420004,53353.54828704001 2025-10-03,20:23:08.000,276,11063118,3965,0,1759522987,13115.030002890002,26701.73992911,53353.59020976 2025-10-03,20:23:09.000,276,11063088,3965,0,1759522988,13114.969376100002,25317.67849926,53353.52033856001 2025-10-03,20:23:10.000,276,11062930,3924,0,1759522989,13114.969376100002,27624.597930450007,53353.48540296 2025-10-03,20:23:11.000,276,11062962,3765,0,1759522990,13114.982848719992,27163.246470209997,53353.45046736001 2025-10-03,20:23:12.000,276,11063042,4004,0,1759522991,13114.935694549997,33161.11151679,53353.43649312 2025-10-03,20:23:13.000,276,11063038,3804,0,1759522992,13114.908749310001,28547.223310500005,53353.43649312 2025-10-03,20:23:14.000,276,11063093,4525,0,1759522993,13114.854858829996,28547.075278770004,53353.38059616001 2025-10-03,20:23:15.000,276,11063068,3924,0,1759522994,13114.807704660001,28546.884952260007,53353.408544640006 2025-10-03,20:23:16.000,276,11063093,4125,0,1759522995,13114.740341559991,26701.190096970007,53353.33168632001 2025-10-03,20:23:17.000,276,11063054,3804,0,1759522996,13114.61908797999,28546.49725011,53353.30373784 2025-10-03,20:23:18.000,276,11063075,4285,0,1759522997,13114.47762546999,29007.538548630007,53353.21290528001 2025-10-03,20:23:19.000,276,11063099,4285,0,1759522998,13114.34289927,29468.671485839994,53353.240853760006 2025-10-03,20:23:20.000,276,11063051,4285,0,1759522999,13114.154282589989,28545.721845809996,53353.170982560005 2025-10-03,20:23:21.000,276,11063073,4245,0,1759523000,13113.938720669998,27622.807451429995,53353.1500212 2025-10-03,20:23:22.000,276,11063093,4285,0,1759523001,13113.790521850002,28545.425782349994,53353.073162880006 2025-10-03,20:23:23.000,276,11063047,4085,0,1759523002,13113.601905169991,34543.192141110005,53353.052201520004 2025-10-03,20:23:24.000,276,11063067,4045,0,1759523003,13113.42676111,30852.19013268,53352.93342048 2025-10-03,20:23:25.000,276,11063054,4004,0,1759523004,13113.292034909995,33620.39758194001,53352.905472000006 2025-10-03,20:23:26.000,276,11063105,4245,0,1759523005,13113.15730870999,30852.126690510006,53352.884510640004 2025-10-03,20:23:27.000,276,11063105,4165,0,1759523006,13113.069736679994,29467.924278060003,53352.81463944 2025-10-03,20:23:28.000,276,11063036,3565,0,1759523007,13112.982164649999,27161.018945129996,53352.73079400001 2025-10-03,20:23:29.000,276,11063045,4365,0,1759523008,13112.881119999998,31313.097497730007,53352.63297432 2025-10-03,20:23:30.000,276,11063076,3685,0,1759523009,13112.867647379993,32697.003846720007,53352.56310312001 2025-10-03,20:23:31.000,276,11063102,3804,0,1759523010,13112.813756899988,27160.356326909998,53352.4862448 2025-10-03,20:23:32.000,276,11063084,3804,0,1759523011,13112.732921180002,30851.019977100004,53352.402399360006 2025-10-03,20:23:33.000,276,11063079,4045,0,1759523012,13112.753130110003,26237.159967329993,53352.33951528 2025-10-03,20:23:34.000,276,11063071,4405,0,1759523013,13112.786811659993,27621.038119799996,53352.29060544 2025-10-03,20:23:35.000,276,11063085,4285,0,1759523014,13112.786811659993,29004.91627227,53352.20676000001 2025-10-03,20:23:36.000,276,11063117,4205,0,1759523015,13112.793547969988,27159.20026959,53352.14387592 2025-10-03,20:23:37.000,276,11063041,4325,0,1759523016,13112.753130110003,32695.32615378,53352.046056240004 2025-10-03,20:23:38.000,276,11063050,3845,0,1759523017,13112.665558079992,36386.03914788,53352.02509488 2025-10-03,20:23:39.000,276,11063059,4245,0,1759523018,13112.618403909997,29465.682654720003,53351.96919792001 2025-10-03,20:23:40.000,276,11063061,4485,0,1759523019,13112.577986049997,31772.425857659997,53351.97618504 2025-10-03,20:23:41.000,276,11063066,3685,0,1759523020,13112.551040810002,25313.53361082,53351.93426232 2025-10-03,20:23:42.000,276,11063117,4405,0,1759523021,13112.618403909997,29927.252637989994,53351.80150704001 2025-10-03,20:23:43.000,276,11063047,3965,0,1759523022,13112.726184869993,29466.119700780007,53351.83644264 2025-10-03,20:23:44.000,276,11063068,3804,0,1759523023,13112.860911069998,29004.993812700006,53351.80150704001 2025-10-03,20:23:45.000,276,11063101,4365,0,1759523024,13113.063000369999,22546.087467599995,53351.731635840006 2025-10-03,20:23:46.000,276,11063124,3845,0,1759523025,13113.30550753,32234.82763827,53351.710674480004 2025-10-03,20:23:47.000,276,11063050,3765,0,1759523026,13113.628850410001,30850.977682319994,53351.69670024 2025-10-03,20:23:48.000,276,11063066,3965,0,1759523027,13113.965665909993,30389.724909900004,53351.65477752001 2025-10-03,20:23:49.000,276,11063090,3965,0,1759523028,13114.27553616999,23469.347269349993,53351.59888056 2025-10-03,20:23:50.000,276,11063106,3725,0,1759523029,13114.58540643,26698.86388407,53351.61984192 2025-10-03,20:23:51.000,276,11063106,3885,0,1759523030,13114.942430859992,27160.17304953,53351.6477904 2025-10-03,20:23:52.000,276,11063138,4045,0,1759523031,13115.205146949993,26698.72290147,53351.77355856001 2025-10-03,20:23:53.000,276,11063086,3845,0,1759523032,13115.346609459993,29466.82461378,53351.72464872001 2025-10-03,20:23:54.000,276,11063099,4325,0,1759523033,13115.508280899994,27621.263691960005,53351.79451992 2025-10-03,20:23:55.000,276,11063060,3885,0,1759523034,13115.58238031,30389.245569060004,53351.829455520005 2025-10-03,20:23:56.000,276,11063042,3645,0,1759523035,13115.521753519999,27159.580922609995,53351.93426232 2025-10-03,20:23:57.000,276,11063065,4365,0,1759523036,13115.427445179994,28082.14286049,53351.9622108 2025-10-03,20:23:58.000,276,11063056,3845,0,1759523037,13115.218619569998,25775.195232779995,53352.032082 2025-10-03,20:23:59.000,276,11063087,4445,0,1759523038,13115.036739199997,25775.089495830005,53352.032082 2025-10-03,20:24:00.000,276,11063044,3645,0,1759523039,13114.74707787,31311.299969579995,53352.12291456 2025-10-03,20:24:01.000,276,11063054,3725,0,1759523040,13114.47762546999,30849.899165430004,53352.14387592 2025-10-03,20:24:02.000,276,11063125,4245,0,1759523041,13114.27553616999,24390.73905165,53352.17881152001 2025-10-03,20:24:03.000,276,11063102,3924,0,1759523042,13114.080183179998,33156.48023838,53352.213747120004 2025-10-03,20:24:04.000,276,11063031,4285,0,1759523043,13113.945456979993,27620.149929420004,53352.22073424 2025-10-03,20:24:05.000,276,11063079,4325,0,1759523044,13113.891566500002,29926.970672790005,53352.17881152001 2025-10-03,20:24:06.000,276,11063112,3845,0,1759523045,13113.824203399992,30849.62424936,53352.20676000001 2025-10-03,20:24:07.000,276,11063057,4365,0,1759523046,13113.871357570002,29926.86493584,53352.12291456 2025-10-03,20:24:08.000,276,11063068,3845,0,1759523047,13113.918511739997,23929.204314029994,53352.12291456 2025-10-03,20:24:09.000,276,11063043,4045,0,1759523048,13113.979138529998,28542.725965560006,53352.13688880001 2025-10-03,20:24:10.000,276,11063031,4205,0,1759523049,13114.059974249998,33617.535635160006,53352.20676000001 2025-10-03,20:24:11.000,276,11063093,4205,0,1759523050,13114.093655799988,29926.604118029994,53352.19977288 2025-10-03,20:24:12.000,276,11063096,4045,0,1759523051,13114.147546279994,30849.201301559995,53352.234708480006 2025-10-03,20:24:13.000,276,11063028,3804,0,1759523052,13114.059974249998,26696.890127670005,53352.1718244 2025-10-03,20:24:14.000,276,11063087,4245,0,1759523053,13113.979138529998,33155.725981469994,53352.25566984001 2025-10-03,20:24:15.000,276,11063054,4125,0,1759523054,13113.797258159997,24851.230518030003,53352.27663120001 2025-10-03,20:24:16.000,276,11063069,4205,0,1759523055,13113.568223620001,31771.26275121,53352.34650240001 2025-10-03,20:24:17.000,276,11063052,3965,0,1759523056,13113.27856228999,29003.083498470005,53352.42336072001 2025-10-03,20:24:18.000,276,11063078,3645,0,1759523057,13113.015846199989,31309.66457142,53352.402399360006 2025-10-03,20:24:19.000,276,11063029,4405,0,1759523058,13112.726184869993,29925.483306359994,53352.381438000004 2025-10-03,20:24:20.000,276,11063044,3804,0,1759523059,13112.423050919992,33154.753201529995,53352.4163736 2025-10-03,20:24:21.000,276,11063110,3765,0,1759523060,13112.153598519995,31770.698820809994,53352.381438000004 2025-10-03,20:24:22.000,276,11063048,3885,0,1759523061,13111.87740980999,26695.853905559998,53352.51419328001 2025-10-03,20:24:23.000,276,11063054,3965,0,1759523062,13111.702265749998,30847.953605550007,53352.4163736 2025-10-03,20:24:24.000,276,11063090,3924,0,1759523063,13111.513649070002,31309.206377969997,53352.44432208001 2025-10-03,20:24:25.000,276,11063077,4485,0,1759523064,13111.392395490002,31309.241623619993,53352.36746376 2025-10-03,20:24:26.000,276,11063101,4325,0,1759523065,13111.230724050001,29463.821684399998,53352.35348952001 2025-10-03,20:24:27.000,276,11063030,4045,0,1759523066,13111.102734159991,31770.515543429996,53352.32554104001 2025-10-03,20:24:28.000,276,11063050,3804,0,1759523067,13111.035371059996,23927.632358040006,53352.27663120001 2025-10-03,20:24:29.000,276,11063097,4325,0,1759523068,13110.934326409995,32231.838807149994,53352.26964408 2025-10-03,20:24:30.000,276,11063053,4365,0,1759523069,13110.853490689995,30847.791475560007,53352.3115668 2025-10-03,20:24:31.000,276,11063057,4245,0,1759523070,13110.75918234999,26695.607186010006,53352.283618320005 2025-10-03,20:24:32.000,276,11063067,4485,0,1759523071,13110.631192459994,31309.135886670003,53352.19977288 2025-10-03,20:24:33.000,276,11063097,4485,0,1759523072,13110.557093049989,28079.675664990005,53352.283618320005 2025-10-03,20:24:34.000,276,11063052,4004,0,1759523073,13110.530147809994,27157.071432330005,53352.1718244 2025-10-03,20:24:35.000,276,11063042,4004,0,1759523074,13110.523411499998,31770.607182120002,53352.15785016001 2025-10-03,20:24:36.000,276,11063088,4125,0,1759523075,13110.523411499998,29925.335274629993,53352.15785016001 2025-10-03,20:24:37.000,276,11063115,4045,0,1759523076,13110.590774599994,34077.526613309994,53352.213747120004 2025-10-03,20:24:38.000,276,11063122,3885,0,1759523077,13110.68508294,32232.23355843,53352.07400472 2025-10-03,20:24:39.000,276,11063109,4325,0,1759523078,13110.79960020999,31309.615227510003,53352.08797896001 2025-10-03,20:24:40.000,276,11063084,3804,0,1759523079,13110.98821689,33155.14090368,53352.08099184 2025-10-03,20:24:41.000,276,11063068,3645,0,1759523080,13111.183569879991,27157.734050550003,53352.00413352 2025-10-03,20:24:42.000,276,11063119,4405,0,1759523081,13111.392395490002,31771.241603820003,53351.99015928001 2025-10-03,20:24:43.000,276,11063112,3924,0,1759523082,13111.587748479993,33616.71793608001,53352.00413352 2025-10-03,20:24:44.000,276,11063072,3924,0,1759523083,13111.776365159989,31309.96063488,53351.91330096 2025-10-03,20:24:45.000,276,11063125,4405,0,1759523084,13111.97845445999,27619.156002090007,53351.94124944001 2025-10-03,20:24:46.000,276,11063047,4285,0,1759523085,13112.194016379995,26235.129817890003,53351.948236560005 2025-10-03,20:24:47.000,276,11063067,4165,0,1759523086,13112.369160440001,28080.51451146,53351.94124944001 2025-10-03,20:24:48.000,276,11062862,4004,0,1759523087,13112.645349149992,31309.988831399998,53351.96919792001 2025-10-03,20:24:49.000,276,11063075,4245,0,1759523088,13112.773339040003,26235.15801441,53351.91330096 2025-10-03,20:24:50.000,276,11063043,4285,0,1759523089,13112.928274169994,31309.918340100005,53351.948236560005 2025-10-03,20:24:51.000,276,11063058,3645,0,1759523090,13113.042791439999,25773.771308519994,53351.95522368 2025-10-03,20:24:52.000,276,11063071,4125,0,1759523091,13113.20446288,32232.72699753,53351.997146400005 2025-10-03,20:24:53.000,276,11063081,4325,0,1759523092,13113.31898014999,30848.764255500006,53351.948236560005 2025-10-03,20:24:54.000,276,11063045,4245,0,1759523093,13113.42676111,25312.57492914,53351.997146400005 2025-10-03,20:24:55.000,276,11063075,4365,0,1759523094,13113.54801469,32232.931422299996,53352.01112064001 2025-10-03,20:24:56.000,276,11063047,4405,0,1759523095,13113.702949819992,26696.812587239998,53352.00413352 2025-10-03,20:24:57.000,276,11063080,3845,0,1759523096,13113.837676019997,35462.65246179,53352.067017600006 2025-10-03,20:24:58.000,276,11063075,4325,0,1759523097,13113.985874839993,29926.39969326,53351.99015928001 2025-10-03,20:24:59.000,276,11063046,3924,0,1759523098,13114.093655799988,29003.851853639993,53351.98317216 2025-10-03,20:25:00.000,276,11063072,3885,0,1759523099,13114.228381999994,29465.280854309996,53352.046056240004 2025-10-03,20:25:01.000,276,11062965,4365,0,1759523100,13114.39678974999,27619.88911161,53352.09496608 2025-10-03,20:25:02.000,276,11063052,4004,0,1759523101,13114.55846118999,32233.453057920007,53352.13688880001 2025-10-03,20:25:03.000,276,11063085,4325,0,1759523102,13114.7672868,31310.799481349997,53352.13688880001 2025-10-03,20:25:04.000,276,11063089,4405,0,1759523103,13114.949167170002,30849.45507024,53352.19977288 2025-10-03,20:25:05.000,276,11063092,3804,0,1759523104,13115.137783849998,32233.558794869998,53352.17881152001 2025-10-03,20:25:06.000,276,11063114,4045,0,1759523105,13115.366818389994,31310.898169170003,53352.25566984001 2025-10-03,20:25:07.000,276,11063041,4485,0,1759523106,13115.609325549995,30388.188199559998,53352.25566984001 2025-10-03,20:25:08.000,276,11063087,4205,0,1759523107,13115.851832709996,23006.395656599998,53352.332528160005 2025-10-03,20:25:09.000,276,11063061,4165,0,1759523108,13116.141494039992,24851.89313625,53352.31855392 2025-10-03,20:25:10.000,276,11063033,4285,0,1759523109,13116.397473819998,27158.72092875,53352.36746376 2025-10-03,20:25:11.000,276,11063046,3845,0,1759523110,13116.660189909999,28081.536635309996,53352.43733496 2025-10-03,20:25:12.000,276,11063051,4325,0,1759523111,13116.949851239995,28543.022029019994,53352.59803872 2025-10-03,20:25:13.000,276,11063048,3804,0,1759523112,13117.266457810001,26697.841760220006,53352.6958584 2025-10-03,20:25:14.000,276,11063071,4165,0,1759523113,13117.441601869992,29466.119700780007,53352.72380688 2025-10-03,20:25:15.000,276,11063081,4325,0,1759523114,13117.724526889993,27620.868940679997,53352.84957504001 2025-10-03,20:25:16.000,276,11063063,4445,0,1759523115,13117.899670949999,28543.663499849994,53352.905472000006 2025-10-03,20:25:17.000,276,11063031,4325,0,1759523116,13118.11523286999,30850.5970293,53353.003291680005 2025-10-03,20:25:18.000,276,11063057,4325,0,1759523117,13118.249959069995,25775.63227884,53353.05918864 2025-10-03,20:25:19.000,276,11063090,3804,0,1759523118,13118.36447634,34080.18413532,53353.08015 2025-10-03,20:25:20.000,276,11063083,4525,0,1759523119,13118.505938850001,29927.943452730004,53353.22687952 2025-10-03,20:25:21.000,276,11063126,4004,0,1759523120,13118.512675159996,30850.611127559998,53353.29675072 2025-10-03,20:25:22.000,276,11063051,4245,0,1759523121,13118.559829329992,31773.271753260007,53353.408544640006 2025-10-03,20:25:23.000,276,11063036,3645,0,1759523122,13118.512675159996,30389.146881239998,53353.51335144 2025-10-03,20:25:24.000,276,11063059,4205,0,1759523123,13118.492466229996,27620.897137199994,53353.49937720001 2025-10-03,20:25:25.000,276,11063074,3845,0,1759523124,13118.371212649996,29927.548701449996,53353.65309384 2025-10-03,20:25:26.000,276,11063070,3685,0,1759523125,13118.30384955,29004.676601850006,53353.68802944001 2025-10-03,20:25:27.000,276,11063118,3804,0,1759523126,13118.21627751999,33156.77630184,53353.86969456 2025-10-03,20:25:28.000,276,11063105,4485,0,1759523127,13118.15565072999,26697.665531970008,53353.89764304 2025-10-03,20:25:29.000,276,11063077,4205,0,1759523128,13118.03439714999,31772.53159461,53354.04437256 2025-10-03,20:25:30.000,276,11063098,3845,0,1759523129,13117.97377035999,29465.746096889998,53354.15616648 2025-10-03,20:25:31.000,276,11063082,4085,0,1759523130,13117.946825119994,32233.883054849997,53354.246999040006 2025-10-03,20:25:32.000,276,11063031,4445,0,1759523131,13117.919879879999,28081.67056878,53354.19808920001 2025-10-03,20:25:33.000,276,11063080,3605,0,1759523132,13117.940088809999,32233.8478092,53354.26796040001 2025-10-03,20:25:34.000,276,11063097,4445,0,1759523133,13117.879462019999,24390.710855130004,53354.36578008001 2025-10-03,20:25:35.000,276,11063074,3685,0,1759523134,13117.839044159999,30388.34328042,53354.477574 2025-10-03,20:25:36.000,276,11063088,4004,0,1759523135,13117.839044159999,27158.74207614,53354.52648384001 2025-10-03,20:25:37.000,276,11063051,4445,0,1759523136,13117.886198329994,28542.697769039994,53354.5474452 2025-10-03,20:25:38.000,276,11063120,4085,0,1759523137,13117.872725709989,26697.165043739995,53354.60334216001 2025-10-03,20:25:39.000,276,11063074,3725,0,1759523138,13117.919879879999,29465.189215620005,53354.60334216001 2025-10-03,20:25:40.000,276,11063086,3924,0,1759523139,13118.02092453,26235.63030612,53354.694174719996 2025-10-03,20:25:41.000,276,11063118,3924,0,1759523140,13118.108496559995,31771.76323944,53354.62430352001 2025-10-03,20:25:42.000,276,11063039,4165,0,1759523141,13118.14217811,27158.164047479993,53354.70814896 2025-10-03,20:25:43.000,276,11063091,4205,0,1759523142,13118.13544179999,32232.980766210007,53354.73609744 2025-10-03,20:25:44.000,276,11063063,4365,0,1759523143,13118.169123349995,28542.119740380003,53354.80596864 2025-10-03,20:25:45.000,276,11063051,4125,0,1759523144,13118.21627751999,29003.414807580004,53354.79199440001 2025-10-03,20:25:46.000,276,11063031,4285,0,1759523145,13118.32405848,25312.483290450007,53354.88981408001 2025-10-03,20:25:47.000,276,11063088,3965,0,1759523146,13118.36447634,28541.880069959996,53354.896801200004 2025-10-03,20:25:48.000,276,11063102,3845,0,1759523147,13118.398157889991,28541.732038229995,53355.02256936 2025-10-03,20:25:49.000,276,11063067,4485,0,1759523148,13118.351003719996,28080.345332340003,53354.94571104 2025-10-03,20:25:50.000,276,11063070,3725,0,1759523149,13118.34426741,30848.320160310002,53354.98763376001 2025-10-03,20:25:51.000,276,11063110,4004,0,1759523150,13118.351003719996,27157.402741440004,53355.00859512001 2025-10-03,20:25:52.000,276,11063125,4325,0,1759523151,13118.29711323999,26234.615231400006,53354.95269816 2025-10-03,20:25:53.000,276,11063063,4405,0,1759523152,13118.290376929996,24389.223488699994,53355.001608 2025-10-03,20:25:54.000,276,11063108,3965,0,1759523153,13118.30384955,23005.126813199997,53354.93872392001 2025-10-03,20:25:55.000,276,11063055,4365,0,1759523154,13118.26343169,28541.224500869997,53355.001608 2025-10-03,20:25:56.000,276,11063142,4004,0,1759523155,13118.32405848,30386.700833130002,53355.015582240005 2025-10-03,20:25:57.000,276,11063113,4125,0,1759523156,13118.425103130001,33154.85188935,53354.98763376001 2025-10-03,20:25:58.000,276,11063141,4325,0,1759523157,13118.633928739997,31309.48834317,53355.03654360001 2025-10-03,20:25:59.000,276,11063070,3924,0,1759523158,13118.842754349993,26696.12882163,53355.001608 2025-10-03,20:26:00.000,276,11063128,3885,0,1759523159,13119.105470439994,31309.692767939996,53354.94571104 2025-10-03,20:26:01.000,276,11063123,4405,0,1759523160,13119.37492283999,26234.981786160002,53355.0714792 2025-10-03,20:26:02.000,276,11063076,4045,0,1759523161,13119.657847859991,31771.333242509994,53355.05750496001 2025-10-03,20:26:03.000,276,11063050,3804,0,1759523162,13119.880146089992,31771.509470760007,53355.1413504 2025-10-03,20:26:04.000,276,11063069,4085,0,1759523163,13120.163071109993,27619.494360330005,53355.1413504 2025-10-03,20:26:05.000,276,11063095,4205,0,1759523164,13120.378633029999,32694.430914270008,53355.16929888 2025-10-03,20:26:06.000,276,11063109,4445,0,1759523165,13120.587458639995,33617.19727692001,53355.2112216 2025-10-03,20:26:07.000,276,11063151,4125,0,1759523166,13120.708712219996,30387.779350020006,53355.27410568001 2025-10-03,20:26:08.000,276,11063048,3765,0,1759523167,13120.829965799996,25312.89213999,53355.3160284 2025-10-03,20:26:09.000,276,11063107,4525,0,1759523168,13120.917537829991,26235.616207860003,53355.34397688001 2025-10-03,20:26:10.000,276,11063096,3765,0,1759523169,13120.991637239997,30849.088515480005,53355.33698976 2025-10-03,20:26:11.000,276,11063068,3725,0,1759523170,13121.085945580002,30849.102613740004,53355.44179656001 2025-10-03,20:26:12.000,276,11063143,4365,0,1759523171,13121.146572370002,33155.82466929,53355.43480944 2025-10-03,20:26:13.000,276,11063074,4125,0,1759523172,13121.328452739988,30849.010975049998,53355.47673216 2025-10-03,20:26:14.000,276,11062965,4365,0,1759523173,13121.503596799994,30387.722956979997,53355.567564720004 2025-10-03,20:26:15.000,276,11063075,4365,0,1759523174,13121.71242240999,30387.715907849997,53355.567564720004 2025-10-03,20:26:16.000,276,11063101,4365,0,1759523175,13121.995347429991,27158.333226600007,53355.63044880001 2025-10-03,20:26:17.000,276,11063132,3965,0,1759523176,13122.311953999997,29003.76726408,53355.64442304 2025-10-03,20:26:18.000,276,11063123,4325,0,1759523177,13122.642033189994,31310.46817224,53355.71429424 2025-10-03,20:26:19.000,276,11063105,4405,0,1759523178,13122.99905762,30387.737055239995,53355.71429424 2025-10-03,20:26:20.000,276,11063064,3924,0,1759523179,13123.228092159996,24390.161022989996,53355.76320408 2025-10-03,20:26:21.000,276,11063095,4325,0,1759523180,13123.436917769992,28080.916311869994,53355.87499800001 2025-10-03,20:26:23.000,276,11063131,4445,0,1759523182,13123.686161240003,28080.895164479996,53355.99377904001 2025-10-03,20:26:24.000,276,11063080,4085,0,1759523183,13123.726579099988,30849.00392592,53356.10557296 2025-10-03,20:26:25.000,276,11063115,4365,0,1759523184,13123.760260649993,28080.84582057,53356.16845704 2025-10-03,20:26:26.000,276,11063114,3765,0,1759523185,13123.793942199998,27158.07240879,53356.2942252 2025-10-03,20:26:27.000,276,11063066,3765,0,1759523186,13123.868041609989,26235.411783090007,53356.34313504 2025-10-03,20:26:28.000,276,11063090,3804,0,1759523187,13123.955613639999,30848.82769767,53356.4339676 2025-10-03,20:26:29.000,276,11063069,4485,0,1759523188,13124.11728508,29003.372512799993,53356.44794184001 2025-10-03,20:26:30.000,276,11063120,4165,0,1759523189,13124.29242913999,27619.360426860003,53356.48986456 2025-10-03,20:26:31.000,276,11063105,4405,0,1759523190,13124.541672610001,28080.747132749995,53356.524800160005 2025-10-03,20:26:32.000,276,11063072,4004,0,1759523191,13124.737025599992,26696.78439072,53356.58768424001 2025-10-03,20:26:33.000,276,11063114,3924,0,1759523192,13124.952587519998,30848.98277853,53356.68550392001 2025-10-03,20:26:34.000,276,11063120,3924,0,1759523193,13125.18835836999,29926.37854587,53356.72742664 2025-10-03,20:26:35.000,276,11063104,3804,0,1759523194,13125.45107445999,26696.981766359997,53356.82524632 2025-10-03,20:26:36.000,276,11063088,3645,0,1759523195,13125.727263169996,26696.974717229998,53356.86716904 2025-10-03,20:26:37.000,276,11063116,3645,0,1759523196,13126.023660810002,32233.262731409995,53356.92306600001 2025-10-03,20:26:38.000,276,11063104,3725,0,1759523197,13126.225750109988,26696.93242245,53356.9929372 2025-10-03,20:26:39.000,276,11063089,4325,0,1759523198,13126.414366789999,33617.26071909,53357.11171824 2025-10-03,20:26:40.000,276,11063105,4004,0,1759523199,13126.52888405999,31771.854878130005,53357.16761520001 2025-10-03,20:26:41.000,276,11063108,4004,0,1759523200,13126.65013763999,30387.6806622,53357.272422 2025-10-03,20:26:42.000,276,11063102,3965,0,1759523201,13126.69055549999,33617.162031269996,53357.34928032 2025-10-03,20:26:43.000,276,11063098,3605,0,1759523202,13126.75118228999,30849.039171569995,53357.42613864001 2025-10-03,20:26:44.000,276,11063105,4485,0,1759523203,13126.77812753,27158.24158791,53357.50299696001 2025-10-03,20:26:45.000,276,11063099,4325,0,1759523204,13126.83875432,24851.42789367,53357.57286816001 2025-10-03,20:26:46.000,276,11063086,4045,0,1759523205,13126.912853729991,26696.671604639996,53357.6567136 2025-10-03,20:26:47.000,276,11063087,4445,0,1759523206,13126.986953139996,31771.41078294,53357.77549464 2025-10-03,20:26:48.000,276,11063130,3725,0,1759523207,13127.047579929997,29003.238579330005,53357.88030144 2025-10-03,20:26:49.000,276,11063161,4485,0,1759523208,13127.189042439997,27619.099609049998,53357.90824992001 2025-10-03,20:26:50.000,276,11063141,4365,0,1759523209,13127.242932920002,31771.142915999997,53357.97812112001 2025-10-03,20:26:51.000,276,11063142,3765,0,1759523210,13127.296823399993,30848.3413077,53358.1108764 2025-10-03,20:26:52.000,276,11063116,3765,0,1759523211,13127.276614469993,30848.256718139994,53358.16677336 2025-10-03,20:26:53.000,276,11063100,3765,0,1759523212,13127.182306130002,28541.464171290005,53358.271580160006 2025-10-03,20:26:54.000,276,11063115,4325,0,1759523213,13127.067788859997,27618.789447329997,53358.32747712 2025-10-03,20:26:55.000,276,11063143,4125,0,1759523214,13126.939798970001,27157.423888830002,53358.34145136001 2025-10-03,20:26:56.000,276,11063115,4325,0,1759523215,13126.77139121999,28541.485318680003,53358.369399840005 2025-10-03,20:26:57.000,276,11063101,4365,0,1759523216,13126.51541144,30848.376553349997,53358.467219520004 2025-10-03,20:26:58.000,276,11063086,3965,0,1759523217,13126.266167969989,29003.161038899998,53358.51612936 2025-10-03,20:26:59.000,276,11063130,3924,0,1759523218,13126.037133429993,29925.8921559,53358.51612936 2025-10-03,20:27:00.000,276,11063150,3924,0,1759523219,13125.801362580001,28080.655494060004,53358.46023240001 2025-10-03,20:27:01.000,276,11063090,3804,0,1759523220,13125.57906435,27158.044212270004,53358.51612936 2025-10-03,20:27:02.000,276,11063144,3845,0,1759523221,13125.37697505,25774.01802807,53358.634910400004 2025-10-03,20:27:03.000,276,11063048,3924,0,1759523222,13125.147940509989,35001.00493809,53358.61394904 2025-10-03,20:27:04.000,276,11063138,3924,0,1759523223,13124.959323829993,32694.085506899995,53358.704781600005 2025-10-03,20:27:05.000,276,11063062,4004,0,1759523224,13124.723552980002,34539.39266004,53358.69779448001 2025-10-03,20:27:06.000,276,11063104,3965,0,1759523225,13124.48104582,27157.677657509994,53358.669846 2025-10-03,20:27:07.000,276,11063092,3605,0,1759523226,13124.23180234999,32232.353393640005,53358.73273008 2025-10-03,20:27:08.000,276,11063185,4325,0,1759523227,13123.98929518999,29464.12479699,53358.67683312001 2025-10-03,20:27:09.000,276,11063132,3845,0,1759523228,13123.726579099988,26695.910298600007,53358.68382024 2025-10-03,20:27:10.000,276,11063143,4485,0,1759523229,13123.524489800002,28079.823696720006,53358.634910400004 2025-10-03,20:27:11.000,276,11063171,4525,0,1759523230,13123.430181459997,28079.74615629,53358.50914224001 2025-10-03,20:27:12.000,276,11063103,4045,0,1759523231,13123.396499909992,26695.600136880006,53358.488180880006 2025-10-03,20:27:13.000,276,11063164,4004,0,1759523232,13123.349345739996,29002.230553739995,53358.439271040006 2025-10-03,20:27:14.000,276,11063131,4325,0,1759523233,13123.383027290001,26234.079497519997,53358.39036120001 2025-10-03,20:27:15.000,276,11063103,4205,0,1759523234,13123.457126699992,26695.268827770007,53358.369399840005 2025-10-03,20:27:16.000,276,11063129,4325,0,1759523235,13123.585116590002,26233.811630580007,53358.39036120001 2025-10-03,20:27:17.000,276,11063107,4325,0,1759523236,13123.645743380002,28540.491391350006,53358.271580160006 2025-10-03,20:27:18.000,276,11063155,4245,0,1759523237,13123.740051719993,24849.707905949996,53358.20869608 2025-10-03,20:27:19.000,276,11063150,4045,0,1759523238,13123.753524339998,28079.048292420004,53358.22965744 2025-10-03,20:27:20.000,276,11063136,3804,0,1759523239,13123.746788029988,33153.87206028,53358.201708960005 2025-10-03,20:27:21.000,276,11063122,3765,0,1759523240,13123.692897549998,30385.812642749996,53358.131837760004 2025-10-03,20:27:22.000,276,11063096,3845,0,1759523241,13123.591852899997,33615.315159210004,53358.11786352 2025-10-03,20:27:23.000,276,11063093,4325,0,1759523242,13123.524489800002,27156.577993230007,53358.06895368 2025-10-03,20:27:24.000,276,11063138,3885,0,1759523243,13123.484071940002,32231.500448909996,53358.01305672 2025-10-03,20:27:25.000,276,11063136,3965,0,1759523244,13123.457126699992,28540.787454809994,53358.01305672 2025-10-03,20:27:26.000,276,11063073,4445,0,1759523245,13123.490808249997,31309.079493629994,53357.936198400006 2025-10-03,20:27:27.000,276,11063127,4485,0,1759523246,13123.490808249997,33154.68271023,53357.97812112001 2025-10-03,20:27:28.000,276,11063093,4125,0,1759523247,13123.558171349992,32232.156017999994,53357.92222416 2025-10-03,20:27:29.000,276,11063068,3885,0,1759523248,13123.706370170003,32693.740099529998,53357.87331432 2025-10-03,20:27:30.000,276,11063083,4445,0,1759523249,13123.888250539989,27619.043216010003,53357.95017264 2025-10-03,20:27:31.000,276,11063083,4285,0,1759523250,13124.063394599994,30848.50343769,53357.85934008001 2025-10-03,20:27:32.000,276,11063087,4325,0,1759523251,13124.245274969995,28541.858922569998,53357.82440448 2025-10-03,20:27:33.000,276,11063104,3924,0,1759523252,13124.44062796,28541.85187344,53357.817417360005 2025-10-03,20:27:34.000,276,11063076,3965,0,1759523253,13124.575354159992,31771.41783207,53357.88030144 2025-10-03,20:27:35.000,276,11063080,3804,0,1759523254,13124.730289289997,29003.259726720004,53357.87331432 2025-10-03,20:27:36.000,276,11063099,4085,0,1759523255,13124.858279179993,29003.182186289996,53357.83837872001 2025-10-03,20:27:37.000,276,11063117,4205,0,1759523256,13124.891960729998,26696.375541179994,53357.88728856001 2025-10-03,20:27:38.000,276,11063117,4325,0,1759523257,13124.993005379998,28541.68269432,53357.9012628 2025-10-03,20:27:39.000,276,11063153,4045,0,1759523258,13125.060368479993,30386.975749200006,53357.85934008001 2025-10-03,20:27:40.000,276,11063164,3845,0,1759523259,13125.127731579989,28080.21139887,53357.85235296 2025-10-03,20:27:41.000,276,11063072,3765,0,1759523260,13125.195094679999,30848.284914660006,53357.8313916 2025-10-03,20:27:42.000,276,11063123,4045,0,1759523261,13125.26919408999,25773.439999409995,53357.866327200005 2025-10-03,20:27:43.000,276,11063131,4125,0,1759523262,13125.35002980999,35000.490351600005,53357.89427568 2025-10-03,20:27:44.000,276,11063152,3804,0,1759523263,13125.47128338999,29003.013007169997,53357.89427568 2025-10-03,20:27:45.000,276,11063113,4165,0,1759523264,13125.673372689991,27619.050265140002,53357.88728856001 2025-10-03,20:27:46.000,276,11063104,4004,0,1759523265,13125.902407230002,32232.71289927,53357.9012628 2025-10-03,20:27:47.000,276,11063117,4645,0,1759523266,13126.178595939993,25773.898192859997,53357.85934008001 2025-10-03,20:27:48.000,276,11063110,3804,0,1759523267,13126.454784649999,29926.244612399998,53357.936198400006 2025-10-03,20:27:49.000,276,11063138,3845,0,1759523268,13126.75118228999,27158.297980949996,53357.81043024001 2025-10-03,20:27:50.000,276,11063103,4645,0,1759523269,13126.986953139996,33156.05024144999,53357.82440448 2025-10-03,20:27:51.000,276,11063033,4325,0,1759523270,13127.269878159997,28081.268768370006,53357.866327200005 2025-10-03,20:27:52.000,276,11063060,4085,0,1759523271,13127.465231149989,24851.90018538,53357.88030144 2025-10-03,20:27:53.000,276,11063123,4125,0,1759523272,13127.680793069994,29465.527573860003,53357.92222416 2025-10-03,20:27:54.000,276,11063081,4325,0,1759523273,13127.85593713,30388.293936510003,53357.99209536 2025-10-03,20:27:55.000,276,11063117,4205,0,1759523274,13127.95698178,27158.88305874,53358.04799232 2025-10-03,20:27:56.000,276,11063086,3804,0,1759523275,13128.105180599996,29465.675605590004,53358.08991504 2025-10-03,20:27:57.000,276,11063006,3845,0,1759523276,13128.145598459996,30388.392624329994,53358.12485064001 2025-10-03,20:27:58.000,276,11063107,4325,0,1759523277,13128.125389529996,30388.364427809996,53358.11786352 2025-10-03,20:27:59.000,276,11063126,4004,0,1759523278,13128.105180599996,29004.331194479993,53358.299528640004 2025-10-03,20:28:00.000,276,11063096,3725,0,1759523279,13128.044553809996,32233.974693540003,53358.25760592 2025-10-03,20:28:01.000,276,11063105,4285,0,1759523280,13127.943509159995,29004.528570120005,53358.30651576 2025-10-03,20:28:02.000,276,11063137,4485,0,1759523281,13127.882882369995,30388.745080830005,53358.34843848 2025-10-03,20:28:03.000,276,11063144,4085,0,1759523282,13127.8357282,34079.796433170006,53358.36241272001 2025-10-03,20:28:04.000,276,11063162,3924,0,1759523283,13127.79531034,29466.324125550003,53358.439271040006 2025-10-03,20:28:05.000,276,11062946,4045,0,1759523284,13127.76836509999,26698.285855409995,53358.41132256001 2025-10-03,20:28:06.000,276,11063122,4004,0,1759523285,13127.721210929994,29927.908207080007,53358.488180880006 2025-10-03,20:28:07.000,276,11063121,4445,0,1759523286,13127.64711151999,29928.006894899998,53358.47420664 2025-10-03,20:28:08.000,276,11063162,3965,0,1759523287,13127.566275799989,28082.537611770007,53358.47420664 2025-10-03,20:28:09.000,276,11063143,4245,0,1759523288,13127.478703769993,31773.490276290002,53358.50914224001 2025-10-03,20:28:10.000,276,11063165,4125,0,1759523289,13127.343977570003,23007.572861310007,53358.41132256001 2025-10-03,20:28:11.000,276,11063143,4485,0,1759523290,13127.182306130002,33157.53760788,53358.41132256001 2025-10-03,20:28:12.000,276,11063157,4205,0,1759523291,13126.993689449992,29927.915256210006,53358.5650392 2025-10-03,20:28:13.000,276,11063119,4325,0,1759523292,13126.845490629996,28082.389580040006,53358.57202632 2025-10-03,20:28:14.000,276,11063134,3765,0,1759523293,13126.65013763999,30389.12573385,53358.50914224001 2025-10-03,20:28:15.000,276,11062928,3765,0,1759523294,13126.42783940999,30850.463095829997,53358.48119376001 2025-10-03,20:28:16.000,276,11063126,3605,0,1759523295,13126.171859629998,31311.821605200006,53358.5650392 2025-10-03,20:28:17.000,276,11063125,4205,0,1759523296,13125.888934609997,26236.899149520003,53358.50914224001 2025-10-03,20:28:18.000,276,11063109,4285,0,1759523297,13125.545382799995,28543.74104028,53358.537090720005 2025-10-03,20:28:19.000,276,11063062,3725,0,1759523298,13125.26919408999,28543.846777230006,53358.43228392001 2025-10-03,20:28:20.000,276,11063118,3725,0,1759523299,13125.006477999988,35925.71686062,53358.418309680004 2025-10-03,20:28:21.000,276,11063156,3845,0,1759523300,13124.737025599992,26698.518476700003,53358.36241272001 2025-10-03,20:28:22.000,276,11063088,3725,0,1759523301,13124.474309509991,28082.685643499994,53358.34145136001 2025-10-03,20:28:23.000,276,11063129,4325,0,1759523302,13124.184648179995,29466.747073349994,53358.32747712 2025-10-03,20:28:24.000,276,11063145,4365,0,1759523303,13123.996031499999,34541.67657816,53358.2855544 2025-10-03,20:28:25.000,276,11063105,4365,0,1759523304,13123.827623749989,29466.711827699997,53358.22267032001 2025-10-03,20:28:26.000,276,11063094,3924,0,1759523305,13123.719842789993,31773.50437455,53358.1807476 2025-10-03,20:28:27.000,276,11063141,4485,0,1759523306,13123.605325520002,29466.584943359994,53358.11786352 2025-10-03,20:28:28.000,276,11063130,3804,0,1759523307,13123.591852899997,28543.783335059998,53358.09690216001 2025-10-03,20:28:29.000,276,11063153,4285,0,1759523308,13123.558171349992,29466.486255540003,53358.02004384 2025-10-03,20:28:30.000,276,11063132,3845,0,1759523309,13123.511017179997,30850.44194844,53357.95715976001 2025-10-03,20:28:31.000,276,11063131,4325,0,1759523310,13123.396499909992,30388.95655473,53357.85934008001 2025-10-03,20:28:32.000,276,11063165,4485,0,1759523311,13123.228092159996,30850.28686758,53357.866327200005 2025-10-03,20:28:33.000,276,11063107,4645,0,1759523312,13123.026002859995,33157.00892312999,53357.817417360005 2025-10-03,20:28:34.000,276,11063151,4245,0,1759523313,13122.83738618,28082.072369190006,53357.81043024001 2025-10-03,20:28:35.000,276,11063139,4485,0,1759523314,13122.594879019998,21622.968648449998,53357.74055904001 2025-10-03,20:28:36.000,276,11063110,3765,0,1759523315,13122.365844480002,29004.641356199994,53357.68466208 2025-10-03,20:28:37.000,276,11063116,4004,0,1759523316,13122.264799830002,30850.11768846,53357.54491968 2025-10-03,20:28:38.000,276,11063180,3885,0,1759523317,13122.103128390001,29004.627257939996,53357.55190680001 2025-10-03,20:28:39.000,276,11063153,4325,0,1759523318,13121.995347429991,33156.74810532,53357.45408712001 2025-10-03,20:28:40.000,276,11063120,3885,0,1759523319,13121.92124802,31772.616184169994,53357.3422932 2025-10-03,20:28:41.000,276,11063151,4405,0,1759523320,13121.89430277999,33156.712859670006,53357.244473520004 2025-10-03,20:28:42.000,276,11063120,4004,0,1759523321,13121.927984329996,29004.486275339994,53357.195563680005 2025-10-03,20:28:44.000,276,11063173,3965,0,1759523323,13121.97513849999,32695.495332899998,53356.96498872 2025-10-03,20:28:45.000,276,11063137,4205,0,1759523324,13122.029028979996,29927.442964500005,53356.909091760004 2025-10-03,20:28:46.000,276,11063200,4004,0,1759523325,13122.150282559996,32234.362395689997,53356.83223344001 2025-10-03,20:28:47.000,276,11063133,4365,0,1759523326,13122.271536139997,24391.331178570006,53356.78332360001 2025-10-03,20:28:48.000,276,11063132,3804,0,1759523327,13122.338899239992,31773.222409349997,53356.706465279996 2025-10-03,20:28:49.000,276,11063123,4445,0,1759523328,13122.392789719997,30850.660471469993,53356.66454256001 2025-10-03,20:28:50.000,276,11063086,4004,0,1759523329,13122.493834369998,27621.179102399998,53356.62960696 2025-10-03,20:28:51.000,276,11063132,3924,0,1759523330,13122.588142709988,31773.567816719995,53356.475890320005 2025-10-03,20:28:52.000,276,11063104,3965,0,1759523331,13122.574670089998,29928.197221409995,53356.44095472 2025-10-03,20:28:53.000,276,11063129,4645,0,1759523332,13122.621824259993,33619.27677027001,53356.357109280005 2025-10-03,20:28:54.000,276,11063109,4325,0,1759523333,13122.695923669999,27160.33517952,53356.31518656 2025-10-03,20:28:55.000,276,11063123,4205,0,1759523334,13122.736341529999,25314.915240300004,53356.28025096001 2025-10-03,20:28:56.000,276,11063155,4525,0,1759523335,13122.817177249999,26237.73094686,53356.28025096001 2025-10-03,20:28:57.000,276,11063093,4445,0,1759523336,13122.945167139995,27621.827622359997,53356.1544828 2025-10-03,20:28:58.000,276,11063101,4365,0,1759523337,13122.99905762,29005.966592640005,53356.070637360004 2025-10-03,20:28:59.000,276,11063114,3924,0,1759523338,13123.09336595999,29006.00183829,53356.070637360004 2025-10-03,20:29:00.000,276,11063136,3645,0,1759523339,13123.167465369996,30390.169005090007,53356.07762448 2025-10-03,20:29:01.000,276,11063135,4245,0,1759523340,13123.16072906,31774.350270149997,53355.98679192 2025-10-03,20:29:02.000,276,11063111,4285,0,1759523341,13123.214619539991,27160.744029060006,53355.902946480004 2025-10-03,20:29:03.000,276,11063172,4085,0,1759523342,13123.248301089996,29929.000822229995,53355.84704952001 2025-10-03,20:29:04.000,276,11063061,4365,0,1759523343,13123.268510019996,35926.738984469994,53355.82608816001 2025-10-03,20:29:05.000,276,11063102,3645,0,1759523344,13123.248301089996,31313.0199573,53355.77717832001 2025-10-03,20:29:06.000,276,11063168,4085,0,1759523345,13123.26177371,32235.821565599996,53355.74922984001 2025-10-03,20:29:07.000,276,11063081,4205,0,1759523346,13123.288718949996,26699.51945316,53355.65839728001 2025-10-03,20:29:08.000,276,11063114,4085,0,1759523347,13123.302191570001,29006.35429479,53355.60948744001 2025-10-03,20:29:09.000,276,11063132,3965,0,1759523348,13123.295455259991,29929.212296130005,53355.58153896001 2025-10-03,20:29:10.000,276,11063145,4405,0,1759523349,13123.281982640001,29006.551670429995,53355.525642 2025-10-03,20:29:11.000,276,11063189,4125,0,1759523350,13123.288718949996,26699.82961488,53355.48371928 2025-10-03,20:29:12.000,276,11063162,4004,0,1759523351,13123.20114692,29929.529506980005,53355.420835200006 2025-10-03,20:29:13.000,276,11063100,3725,0,1759523352,13123.147256439996,32236.519429470005,53355.41384808001 2025-10-03,20:29:14.000,276,11063122,4004,0,1759523353,13123.086629649995,30391.19112894,53355.37891248 2025-10-03,20:29:15.000,276,11063103,4125,0,1759523354,13122.985584999995,32236.808443799993,53355.350964000005 2025-10-03,20:29:16.000,276,11063193,4245,0,1759523355,13122.81044093999,28084.581859469996,53355.33698976 2025-10-03,20:29:17.000,276,11063138,3725,0,1759523356,13122.648769499989,34082.623134299996,53355.27410568001 2025-10-03,20:29:18.000,276,11063216,3885,0,1759523357,13122.480361749993,32237.280735509994,53355.34397688001 2025-10-03,20:29:19.000,276,11063127,4405,0,1759523358,13122.325426620002,29469.08738451,53355.29506704001 2025-10-03,20:29:20.000,276,11063149,4405,0,1759523359,13122.130073629996,24855.452946899997,53355.23917008 2025-10-03,20:29:21.000,276,11063077,4485,0,1759523360,13122.00208374,25316.846701920003,53355.26013144 2025-10-03,20:29:22.000,276,11063097,4205,0,1759523361,13121.8404123,31776.105503519997,53355.16231176 2025-10-03,20:29:23.000,276,11063162,3885,0,1759523362,13121.69221347999,28085.209232039997,53355.16929888 2025-10-03,20:29:24.000,276,11063133,4325,0,1759523363,13121.496860489999,25778.317997370003,53355.14833752 2025-10-03,20:29:25.000,276,11063181,4165,0,1759523364,13121.328452739988,30392.121614100004,53355.14833752 2025-10-03,20:29:26.000,276,11063118,3804,0,1759523365,13121.153308679997,23932.82051772,53355.064492080004 2025-10-03,20:29:27.000,276,11063129,4405,0,1759523366,13120.910801519996,30392.107515840005,53355.03654360001 2025-10-03,20:29:28.000,276,11063009,4205,0,1759523367,13120.70197591,32237.619093750007,53355.029556479996 2025-10-03,20:29:29.000,276,11063138,3845,0,1759523368,13120.466205059995,30853.529467379994,53355.02256936 2025-10-03,20:29:30.000,276,11063015,4165,0,1759523369,13120.284324689994,32237.640241140005,53354.97365952 2025-10-03,20:29:31.000,276,11063157,4165,0,1759523370,13120.102444319993,30853.592909550003,53354.87583984 2025-10-03,20:29:32.000,276,11063160,3845,0,1759523371,13119.927300260002,32699.16792963,53354.861865599996 2025-10-03,20:29:33.000,276,11063187,4205,0,1759523372,13119.738683579992,26239.895029770007,53354.798981520005 2025-10-03,20:29:34.000,276,11063118,4004,0,1759523373,13119.56353952,32237.830567650002,53354.694174719996 2025-10-03,20:29:35.000,276,11063152,3845,0,1759523374,13119.38165915,27162.816473280007,53354.680200480005 2025-10-03,20:29:36.000,276,11063143,4165,0,1759523375,13119.21998771,28085.723818529994,53354.61032928 2025-10-03,20:29:37.000,276,11063165,4045,0,1759523376,13119.085261509994,26240.261584530002,53354.51949672 2025-10-03,20:29:38.000,276,11063202,4165,0,1759523377,13118.937062689998,31776.944349989993,53354.44962552 2025-10-03,20:29:39.000,276,11063145,4485,0,1759523378,13118.782127559993,28085.921194170005,53354.414689920006 2025-10-03,20:29:40.000,276,11063130,3725,0,1759523379,13118.647401360002,28547.399538750004,53354.30988312 2025-10-03,20:29:41.000,276,11063209,4165,0,1759523380,13118.553093019997,32699.886940890006,53354.26097328 2025-10-03,20:29:42.000,276,11063195,4965,0,1759523381,13118.492466229996,33161.33708895001,53354.21206344 2025-10-03,20:29:43.000,276,11063124,3645,0,1759523382,13118.458784679991,28547.625110909998,53354.24001192001 2025-10-03,20:29:45.000,276,11063121,4325,0,1759523384,13118.330794789996,27624.865797389997,53354.04437256 2025-10-03,20:29:46.000,276,11063226,3804,0,1759523385,13118.25669537999,26240.684532330008,53354.01642408 2025-10-03,20:29:47.000,276,11063173,4365,0,1759523386,13118.21627751999,27163.352207160002,53353.94655288 2025-10-03,20:29:48.000,276,11063160,4004,0,1759523387,13118.15565072999,35468.143734059995,53353.80681048 2025-10-03,20:29:49.000,276,11063150,3885,0,1759523388,13118.11523286999,29931.439821210006,53353.83475896001 2025-10-03,20:29:50.000,276,11063202,4045,0,1759523389,13118.14217811,25317.5234184,53353.76488776001 2025-10-03,20:29:51.000,276,11063166,4085,0,1759523390,13118.189332279995,28085.66742549,53353.674055200005 2025-10-03,20:29:52.000,276,11063164,3804,0,1759523391,13118.249959069995,26701.528455210006,53353.625145360005 2025-10-03,20:29:53.000,276,11063102,4045,0,1759523392,13118.330794789996,30853.867825620007,53353.5343128 2025-10-03,20:29:54.000,276,11063176,3804,0,1759523393,13118.411630509996,29469.679511430004,53353.52033856001 2025-10-03,20:29:55.000,276,11063168,4004,0,1759523394,13118.505938850001,27624.146786130004,53353.44348024 2025-10-03,20:29:56.000,276,11063100,3725,0,1759523395,13118.660873979992,30853.825530839997,53353.35264768001 2025-10-03,20:29:57.000,276,11063172,3765,0,1759523396,13118.842754349993,26701.493209559994,53353.30373784 2025-10-03,20:29:58.000,276,11063143,4365,0,1759523397,13119.098734129999,29469.757051859997,53353.240853760006 2025-10-03,20:29:59.000,276,11063140,3885,0,1759523398,13119.38165915,23010.463004610006,53353.18495680001 2025-10-03,20:30:00.000,276,11063059,4285,0,1759523399,13119.718474649992,27624.224326559997,53353.170982560005 2025-10-03,20:30:01.000,276,11063119,4365,0,1759523400,13120.095708009998,25317.333091890003,53353.01726592001 2025-10-03,20:30:02.000,276,11063109,4325,0,1759523401,13120.45273243999,33622.06822575,53353.0102788 2025-10-03,20:30:03.000,276,11063171,4285,0,1759523402,13120.863647350001,28085.49119724,53353.03124016 2025-10-03,20:30:04.000,276,11063153,4765,0,1759523403,13121.240880709993,28085.455951590004,53352.99630456001 2025-10-03,20:30:05.000,276,11063140,3885,0,1759523404,13121.61811407,30392.347186259998,53352.954381840005 2025-10-03,20:30:06.000,276,11063112,3765,0,1759523405,13121.94145695,29469.538528830002,53353.08713712 2025-10-03,20:30:07.000,276,11063121,4325,0,1759523406,13122.285008760002,29008.165921199994,53353.09412424001 2025-10-03,20:30:08.000,276,11063165,4445,0,1759523407,13122.601615329993,29930.918185589995,53353.08015 2025-10-03,20:30:09.000,276,11063131,4125,0,1759523408,13122.924958209995,28546.659380099998,53353.04521440001 2025-10-03,20:30:10.000,276,11063123,4325,0,1759523409,13123.147256439996,30853.522418249995,53353.073162880006 2025-10-03,20:30:11.000,276,11063121,4445,0,1759523410,13123.430181459997,26239.81044021,53353.073162880006 2025-10-03,20:30:12.000,276,11063137,4365,0,1759523411,13123.679424929993,25778.402586929995,53353.170982560005 2025-10-03,20:30:13.000,276,11063171,4125,0,1759523412,13123.98929518999,31776.38041959,53353.22687952 2025-10-03,20:30:14.000,276,11063109,4365,0,1759523413,13124.1981208,30853.670449979996,53353.30373784 2025-10-03,20:30:15.000,276,11063068,3845,0,1759523414,13124.39347378999,30853.77618693,53353.3246992 2025-10-03,20:30:16.000,276,11063083,4565,0,1759523415,13124.575354159992,25778.642257350002,53353.408544640006 2025-10-03,20:30:17.000,276,11063102,3845,0,1759523416,13124.757234529992,29008.41264075,53353.36662192 2025-10-03,20:30:18.000,276,11063139,4285,0,1759523417,13124.939114899993,29469.799346640008,53353.47142872 2025-10-03,20:30:19.000,276,11063099,4405,0,1759523418,13125.161413129994,26240.219289750006,53353.54129992 2025-10-03,20:30:20.000,276,11063144,3885,0,1759523419,13125.29613933,35467.74193365,53353.59719688001 2025-10-03,20:30:21.000,276,11063117,4485,0,1759523420,13125.484756009995,29931.242445569995,53353.7089908 2025-10-03,20:30:22.000,276,11063100,4085,0,1759523421,13125.59253696999,23471.948398320004,53353.68802944001 2025-10-03,20:30:23.000,276,11063114,4004,0,1759523422,13125.673372689991,29931.228347309996,53353.65309384 2025-10-03,20:30:24.000,276,11063127,4445,0,1759523423,13125.693581619991,24855.953435129995,53353.743926400006 2025-10-03,20:30:25.000,276,11063154,4085,0,1759523424,13125.767681029996,28085.455951590004,53353.841746080005 2025-10-03,20:30:26.000,276,11063111,4325,0,1759523425,13125.70031793,28546.772166180002,53353.85572032001 2025-10-03,20:30:27.000,276,11062999,4045,0,1759523426,13125.63969114,25778.367341279998,53353.93257864001 2025-10-03,20:30:28.000,276,11063176,3965,0,1759523427,13125.55885542,25778.268653460007,53354.058346800004 2025-10-03,20:30:29.000,276,11063138,3845,0,1759523428,13125.47128338999,29007.813464699997,53354.06533392 2025-10-03,20:30:30.000,276,11063038,3845,0,1759523429,13125.39044766999,31314.507323729995,53354.08629528 2025-10-03,20:30:31.000,276,11063144,3804,0,1759523430,13125.282666709994,26700.682559609995,53354.10725664 2025-10-03,20:30:32.000,276,11063118,3885,0,1759523431,13125.134467889999,35005.255563479994,53354.14917936001 2025-10-03,20:30:33.000,276,11063116,3965,0,1759523432,13125.006477999988,30852.81045612,53354.1631536 2025-10-03,20:30:34.000,276,11063092,4085,0,1759523433,13124.898697039993,25316.191132830005,53354.11424376 2025-10-03,20:30:35.000,276,11063134,3924,0,1759523434,13124.703344050002,32697.849742320002,53354.27494752 2025-10-03,20:30:36.000,276,11063135,4405,0,1759523435,13124.555145229991,31774.95649533,53354.28193464 2025-10-03,20:30:37.000,276,11063081,4325,0,1759523436,13124.44062796,33620.14381326,53354.32385736 2025-10-03,20:30:38.000,276,11063155,4285,0,1759523437,13124.31263806999,30390.324085950007,53354.30988312 2025-10-03,20:30:39.000,276,11063142,3965,0,1759523438,13124.1981208,35465.147853810005,53354.37975432 2025-10-03,20:30:40.000,276,11063114,3845,0,1759523439,13124.11728508,31773.955518870003,53354.36578008001 2025-10-03,20:30:41.000,276,11063140,3685,0,1759523440,13124.043185669994,32235.13779999,53354.38674144001 2025-10-03,20:30:42.000,276,11063113,4365,0,1759523441,13123.975822569999,29005.38856398,53354.42167704 2025-10-03,20:30:43.000,276,11063147,4525,0,1759523442,13123.868041609989,23930.289880049997,53354.42866416 2025-10-03,20:30:44.000,276,11063090,3804,0,1759523443,13123.746788029988,33618.663495960005,53354.5474452 2025-10-03,20:30:46.000,276,11063116,3845,0,1759523445,13123.470599319997,30850.202278020006,53354.582380800006 2025-10-03,20:30:47.000,276,11063159,4365,0,1759523446,13123.295455259991,27159.235515239998,53354.60334216001 2025-10-03,20:30:48.000,276,11063150,3765,0,1759523447,13123.275246329991,28543.191208139993,53354.62430352001 2025-10-03,20:30:49.000,276,11063138,4045,0,1759523448,13123.187674299996,30849.906214560004,53354.57539368001 2025-10-03,20:30:50.000,276,11063189,4245,0,1759523449,13123.11357488999,30849.835723259996,53354.582380800006 2025-10-03,20:30:51.000,276,11063126,4085,0,1759523450,13123.026002859995,31772.489299830006,53354.561419440004 2025-10-03,20:30:52.000,276,11063090,3965,0,1759523451,13122.965376069995,28081.726961819993,53354.56840656 2025-10-03,20:30:53.000,276,11063132,3965,0,1759523452,13122.796968319999,29927.245588859994,53354.56840656 2025-10-03,20:30:54.000,276,11063133,4525,0,1759523453,13122.608351639989,26697.778318049997,53354.6173164 2025-10-03,20:30:55.000,276,11063005,4325,0,1759523454,13122.493834369998,28543.212355530006,53354.65225200001 2025-10-03,20:30:57.000,276,11063004,4045,0,1759523456,13122.258063519992,27159.002893950004,53354.59635504 2025-10-03,20:30:58.000,276,11063055,4205,0,1759523457,13122.116601009991,26697.616188059998,53354.53347096001 2025-10-03,20:30:59.000,276,11063094,4085,0,1759523458,13122.02229267,35924.72293329,53354.477574 2025-10-03,20:31:00.000,276,11063116,4085,0,1759523459,13121.89430277999,29004.126769709997,53354.49853536 2025-10-03,20:31:01.000,276,11063038,3804,0,1759523460,13121.77304919999,29926.759198889995,53354.32385736 2025-10-03,20:31:02.000,276,11063089,4365,0,1759523461,13121.71915872,27619.87501335,53354.48456112001 2025-10-03,20:31:03.000,276,11063056,3885,0,1759523462,13121.665268239994,29465.266756049998,53354.36578008001 2025-10-03,20:31:04.000,276,11063034,3885,0,1759523463,13121.67200454999,29003.830706249995,53354.393728560004 2025-10-03,20:31:05.000,276,11063156,3725,0,1759523464,13121.490124179989,24390.245612550003,53354.246999040006 2025-10-03,20:31:06.000,276,11063076,3845,0,1759523465,13121.416024769998,30387.800497410004,53354.2330248 2025-10-03,20:31:07.000,276,11062940,4045,0,1759523466,13121.362134289993,26696.763243330002,53354.21206344 2025-10-03,20:31:08.000,276,11063178,3765,0,1759523467,13121.227408090002,24851.25166542,53354.0932824 2025-10-03,20:31:09.000,276,11063172,4004,0,1759523468,13121.139836059992,28080.810574920004,53354.13520512 2025-10-03,20:31:10.000,276,11063221,4485,0,1759523469,13121.045527720002,24851.174124990008,53354.11424376 2025-10-03,20:31:11.000,276,11063156,3685,0,1759523470,13120.991637239997,29464.688727390007,53354.03039832001 2025-10-03,20:31:12.000,276,11063095,4285,0,1759523471,13120.957955689992,29003.351365409995,53353.89764304 2025-10-03,20:31:13.000,276,11062999,4445,0,1759523472,13121.032055099997,31310.080470090004,53353.890655920004 2025-10-03,20:31:14.000,276,11063077,4325,0,1759523473,13121.018582479992,33155.62729365,53353.86969456 2025-10-03,20:31:15.000,276,11063063,4725,0,1759523474,13121.005109860002,32694.240587759996,53353.778862 2025-10-03,20:31:16.000,276,11063116,3804,0,1759523475,13121.065736650002,28542.105642120005,53353.75091352 2025-10-03,20:31:17.000,276,11063104,4004,0,1759523476,13121.207199160002,28080.655494060004,53353.78584912001 2025-10-03,20:31:18.000,276,11063047,4365,0,1759523477,13121.314980119998,28080.585002759995,53353.70200368 2025-10-03,20:31:19.000,276,11063091,4325,0,1759523478,13121.490124179989,29925.955598069995,53353.70200368 2025-10-03,20:31:20.000,276,11063070,3845,0,1759523479,13121.57095989999,29464.5970887,53353.66706808001 2025-10-03,20:31:21.000,276,11063121,4285,0,1759523480,13121.67874086,26235.122768760004,53353.49937720001 2025-10-03,20:31:22.000,276,11063156,3965,0,1759523481,13121.83367598999,29003.189235419995,53353.54828704001 2025-10-03,20:31:23.000,276,11063108,3924,0,1759523482,13121.98187481,30848.51048682,53353.48540296 2025-10-03,20:31:24.000,276,11062996,4085,0,1759523483,13122.136809939992,32232.494376240007,53353.56226128 2025-10-03,20:31:25.000,276,11062994,3765,0,1759523484,13122.311953999997,31771.11471948,53353.41553176 2025-10-03,20:31:26.000,276,11063000,4004,0,1759523485,13122.352371859997,26696.044232069995,53353.61815824001 2025-10-03,20:31:27.000,276,11062864,3965,0,1759523486,13122.648769499989,27619.099609049998,53353.54129992 2025-10-03,20:31:28.000,276,11063229,4285,0,1759523487,13122.561197469993,31771.142915999997,53353.76488776001 2025-10-03,20:31:29.000,276,11063245,4085,0,1759523488,13122.662242119994,26234.8267053,53353.555274160004 2025-10-03,20:31:30.000,276,11063027,4365,0,1759523489,13122.83064986999,25312.22247264,53353.58322264 2025-10-03,20:31:31.000,276,11062999,4325,0,1759523490,13122.844122489994,30387.300009180006,53353.56226128 2025-10-03,20:31:32.000,276,11063139,4325,0,1759523491,13122.97211237999,24389.766271710003,53353.56924840001 2025-10-03,20:31:33.000,276,11063035,4325,0,1759523492,13122.99232130999,33155.42286888001,53353.66706808001 2025-10-03,20:31:34.000,276,11063065,4485,0,1759523493,13123.05294809999,33155.53565496,53353.61117112 2025-10-03,20:31:35.000,276,11062885,4445,0,1759523494,13123.09336595999,28080.472216680006,53353.69501656001 2025-10-03,20:31:36.000,276,11063063,4405,0,1759523495,13123.214619539991,26235.418832220006,53353.64610672001 2025-10-03,20:31:37.000,276,11063157,4405,0,1759523496,13123.295455259991,27619.480262070007,53353.68104232 2025-10-03,20:31:38.000,276,11063130,3885,0,1759523497,13123.335873119991,29465.041183890004,53353.66706808001 2025-10-03,20:31:39.000,276,11063042,4045,0,1759523498,13123.443654080002,25312.976729550006,53353.604184 2025-10-03,20:31:40.000,276,11063085,4445,0,1759523499,13123.618798139993,29926.463135430007,53353.69501656001 2025-10-03,20:31:41.000,276,11063318,3924,0,1759523500,13123.787205889988,29465.316099960008,53353.66008096 2025-10-03,20:31:42.000,276,11063278,4045,0,1759523501,13123.901723159994,25774.321140660002,53353.75091352 2025-10-03,20:31:43.000,276,11063147,4365,0,1759523502,13124.07686722,26697.27782982,53353.78584912001 2025-10-03,20:31:44.000,276,11063111,4445,0,1759523503,13124.23180234999,32233.727973989997,53353.82777184 2025-10-03,20:31:45.000,276,11063125,4485,0,1759523504,13124.386737479996,26235.989811749998,53353.86969456 2025-10-03,20:31:46.000,276,11063127,4405,0,1759523505,13124.582090470001,28081.409750970008,53353.92559152 2025-10-03,20:31:47.000,276,11063092,4004,0,1759523506,13124.710080359997,26236.046204790007,53354.01642408 2025-10-03,20:31:48.000,276,11063100,4245,0,1759523507,13124.838070249993,28542.909242940004,53354.13520512 2025-10-03,20:31:49.000,276,11063180,4205,0,1759523508,13124.918905969993,25774.786383240003,53354.18411496 2025-10-03,20:31:50.000,276,11063135,4685,0,1759523509,13124.952587519998,33156.564827940005,53354.27494752 2025-10-03,20:31:51.000,276,11062961,4805,0,1759523510,13124.932378589998,25313.660495160002,53354.25398616 2025-10-03,20:31:52.000,276,11063127,4605,0,1759523511,13125.040159549993,28081.762207470005,53354.50552248001 2025-10-03,20:31:53.000,276,11063087,4565,0,1759523512,13125.033423239998,30850.11063933,53354.65923912 2025-10-03,20:31:54.000,276,11063096,4045,0,1759523513,13125.040159549993,27159.263711759995,53354.61032928 2025-10-03,20:31:55.000,276,11063040,3804,0,1759523514,13125.019950619993,24391.295932919995,53354.59635504 2025-10-03,20:31:56.000,276,11063172,3845,0,1759523515,13125.006477999988,24391.22544162,53354.729110320004 2025-10-03,20:31:57.000,276,11062950,4245,0,1759523516,13125.120995269994,30850.42785018,53354.74308456001 2025-10-03,20:31:58.000,276,11063051,4645,0,1759523517,13125.067104789989,32234.446985250004,53354.78500728 2025-10-03,20:31:59.000,276,11063094,3924,0,1759523518,13125.174885749999,29466.260683379995,53354.88981408001 2025-10-03,20:32:00.000,276,11063130,3845,0,1759523519,13125.25572147,32695.749101580004,53354.896801200004 2025-10-03,20:32:01.000,276,11062996,3804,0,1759523520,13125.31634826,30850.343260620008,53355.02256936 2025-10-03,20:32:02.000,276,11063036,3804,0,1759523521,13125.282666709994,27159.468136530006,53355.015582240005 2025-10-03,20:32:03.000,276,11063114,3845,0,1759523522,13125.2759304,29927.901157950007,53355.12737616001 2025-10-03,20:32:04.000,276,11063156,4004,0,1759523523,13125.2759304,27159.764199989993,53355.20423448001 2025-10-03,20:32:05.000,276,11063274,3965,0,1759523524,13125.168149439989,28082.650397849997,53355.2112216 2025-10-03,20:32:06.000,276,11063146,3845,0,1759523525,13124.804388700002,36386.9837313,53355.26013144 2025-10-03,20:32:07.000,276,11063070,3565,0,1759523526,13124.757234529992,29928.091484460005,53355.029556479996 2025-10-03,20:32:08.000,276,11063237,4045,0,1759523527,13124.521463680001,30851.139812309993,53355.05750496001 2025-10-03,20:32:09.000,276,11063174,3845,0,1759523528,13124.326110689995,30850.857847110005,53355.51166776001 2025-10-03,20:32:10.000,276,11063101,4445,0,1759523529,13124.043185669994,29466.83166291,53355.253144320006 2025-10-03,20:32:11.000,276,11063134,3765,0,1759523530,13123.888250539989,27160.046165189997,53355.44878368 2025-10-03,20:32:12.000,276,11063144,3885,0,1759523531,13123.733315409998,26698.638311910006,53355.40686096 2025-10-03,20:32:13.000,276,11063177,4285,0,1759523532,13123.558171349992,28082.92531392,53355.33000264 2025-10-03,20:32:14.000,276,11063171,4485,0,1759523533,13123.551435039997,33157.967604809994,53355.23917008 2025-10-03,20:32:15.000,276,11063105,4605,0,1759523534,13123.443654080002,31773.97666626,53355.399873840004 2025-10-03,20:32:16.000,276,11063137,4285,0,1759523535,13123.416708839992,32696.714832390004,53355.350964000005 2025-10-03,20:32:17.000,276,11063068,4004,0,1759523536,13123.376290979992,27621.771229320002,53355.26711856 2025-10-03,20:32:18.000,276,11063082,4004,0,1759523537,13123.369554669996,31774.103550600004,53355.32301552001 2025-10-03,20:32:19.000,276,11063108,3965,0,1759523538,13123.315664189991,29928.61312008,53355.364938239996 2025-10-03,20:32:20.000,276,11063155,4445,0,1759523539,13123.24156478,33158.35530696,53355.350964000005 2025-10-03,20:32:21.000,276,11063212,3924,0,1759523540,13123.19441060999,30851.449974029994,53355.33698976 2025-10-03,20:32:22.000,276,11063285,4405,0,1759523541,13123.18093799,27621.79942584,53355.37192536001 2025-10-03,20:32:23.000,276,11063170,3965,0,1759523542,13122.93843083,34542.09247683,53355.197247359996 2025-10-03,20:32:24.000,276,11063279,4165,0,1759523543,13122.743077839994,29467.487232,53355.064492080004 2025-10-03,20:32:25.000,276,11063203,4365,0,1759523544,13122.628560569989,26237.639308169993,53354.98763376001 2025-10-03,20:32:26.000,276,11063418,3845,0,1759523545,13122.574670089998,29467.614116340003,53355.24615720001 2025-10-03,20:32:27.000,276,11062899,4405,0,1759523546,13122.514043299998,27160.786323840002,53355.00859512001 2025-10-03,20:32:28.000,276,11063127,4325,0,1759523547,13122.466889130003,27160.758127320005,53355.1413504 2025-10-03,20:32:29.000,276,11063210,3885,0,1759523548,13122.406262340002,29467.571821560006,53354.95968528001 2025-10-03,20:32:30.000,276,11063100,3804,0,1759523549,13122.487098060003,31774.533547529994,53354.86885272001 2025-10-03,20:32:31.000,276,11063164,3845,0,1759523550,13122.534252229998,27161.047141650008,53354.9317368 2025-10-03,20:32:32.000,276,11063098,3885,0,1759523551,13122.594879019998,27160.97665035,53354.966672400005 2025-10-03,20:32:33.000,276,11063191,4205,0,1759523552,13122.642033189994,26238.287828130007,53355.001608 2025-10-03,20:32:34.000,276,11063194,3725,0,1759523553,13122.77002307999,31774.737972300005,53354.84090424001 2025-10-03,20:32:35.000,276,11063095,4285,0,1759523554,13122.79023200999,30851.837676180003,53354.85487848 2025-10-03,20:32:36.000,276,11063104,3804,0,1759523555,13122.756550459999,28083.707767350003,53354.82693 2025-10-03,20:32:37.000,276,11063212,3845,0,1759523556,13122.803704629994,26699.406667079995,53354.84090424001 2025-10-03,20:32:38.000,276,11063131,4405,0,1759523557,13122.864331419994,31312.99880991,53354.82693 2025-10-03,20:32:39.000,276,11063154,3924,0,1759523558,13122.796968319999,30390.049169880003,53354.73609744 2025-10-03,20:32:40.000,276,11063065,4365,0,1759523559,13122.803704629994,32235.560747790005,53354.71513608 2025-10-03,20:32:41.000,276,11063003,4365,0,1759523560,13122.601615329993,27160.31403213,53354.6173164 2025-10-03,20:32:42.000,276,11062959,4445,0,1759523561,13122.716132599999,25776.168012719994,53354.70116184001 2025-10-03,20:32:43.000,276,11063250,3924,0,1759523562,13122.648769499989,29467.120677240004,53354.65923912 2025-10-03,20:32:44.000,276,11063091,4645,0,1759523563,13122.460152819993,33619.50234243,53354.70116184001 2025-10-03,20:32:45.000,276,11063142,3885,0,1759523564,13122.574670089998,25776.44292879,53354.62430352001 2025-10-03,20:32:46.000,276,11063038,3845,0,1759523565,13122.547724849988,30390.169005090007,53354.44962552 2025-10-03,20:32:48.000,276,11063190,4004,0,1759523567,13122.668978429989,31774.9494462,53354.48456112001 2025-10-03,20:32:49.000,276,11063369,4485,0,1759523568,13122.99905762,26238.69667767,53354.62430352001 2025-10-03,20:32:50.000,276,11062978,4004,0,1759523569,13123.106838579995,31313.999786369997,53354.43565128001 2025-10-03,20:32:51.000,276,11063173,4405,0,1759523570,13123.342609430001,33620.94741408,53354.54045808 2025-10-03,20:32:52.000,276,11062874,4004,0,1759523571,13123.376290979992,33159.94841034,53354.463599760005 2025-10-03,20:32:53.000,276,11063218,3845,0,1759523572,13123.517753489992,27162.379427220003,53354.477574 2025-10-03,20:32:54.000,276,11063266,3804,0,1759523573,13123.544698730002,30392.02292628,53354.512509600005 2025-10-03,20:32:55.000,276,11063364,3804,0,1759523574,13123.699633859993,32698.857767909998,53354.28193464 2025-10-03,20:32:56.000,276,11063280,4004,0,1759523575,13123.733315409998,29007.905103390003,53354.37975432 2025-10-03,20:32:57.000,276,11062922,4085,0,1759523576,13123.719842789993,25778.416685189994,53354.63827776 2025-10-03,20:32:58.000,276,11062796,4205,0,1759523577,13123.679424929993,29469.538528830002,53354.463599760005 2025-10-03,20:32:59.000,276,11063048,4004,0,1759523578,13123.706370170003,32699.15383137,53354.43565128001 2025-10-03,20:33:00.000,276,11062899,4325,0,1759523579,13123.726579099988,30853.47307434,53354.54045808 2025-10-03,20:33:01.000,276,11062987,4365,0,1759523580,13123.746788029988,29469.453939269995,53354.36578008001 2025-10-03,20:33:02.000,276,11063171,4365,0,1759523581,13123.699633859993,30392.037024539997,53354.43565128001 2025-10-03,20:33:03.000,276,11063139,4485,0,1759523582,13123.639007069993,29008.010840339994,53354.33084448 2025-10-03,20:33:04.000,276,11063119,4525,0,1759523583,13123.625534450002,29008.060184250004,53354.295908880005 2025-10-03,20:33:05.000,276,11063129,4325,0,1759523584,13123.598589209992,31314.94436979,53354.4426384 2025-10-03,20:33:06.000,276,11062953,4325,0,1759523585,13123.571643969997,27624.083343959996,53354.42167704 2025-10-03,20:33:07.000,276,11063127,4485,0,1759523586,13123.625534450002,30392.241449309993,53354.414689920006 2025-10-03,20:33:08.000,276,11063170,3645,0,1759523587,13123.645743380002,30392.290793220003,53354.40071568 2025-10-03,20:33:09.000,276,11063232,3845,0,1759523588,13123.551435039997,28546.701674879994,53354.38674144001 2025-10-03,20:33:10.000,276,11063240,3924,0,1759523589,13123.605325520002,31315.036008480005,53354.47058688 2025-10-03,20:33:11.000,276,11063073,4685,0,1759523590,13123.598589209992,26701.147802189997,53354.38674144001 2025-10-03,20:33:12.000,276,11063114,4004,0,1759523591,13123.645743380002,29469.432791879997,53354.32385736 2025-10-03,20:33:13.000,276,11063231,4325,0,1759523592,13123.598589209992,31776.338124810005,53354.37975432 2025-10-03,20:33:14.000,276,11063024,4205,0,1759523593,13123.551435039997,35467.11456108,53354.3727672 2025-10-03,20:33:15.000,276,11063207,4645,0,1759523594,13123.484071940002,29008.0954299,53354.35180584 2025-10-03,20:33:16.000,276,11063083,4605,0,1759523595,13123.450390389997,27623.794329630007,53354.3727672 2025-10-03,20:33:17.000,276,11063033,4205,0,1759523596,13123.295455259991,26701.056163500005,53354.32385736 2025-10-03,20:33:18.000,276,11063131,4525,0,1759523597,13123.17420167999,29930.763104729995,53354.35180584 2025-10-03,20:33:19.000,276,11063161,4365,0,1759523598,13123.01253023999,32699.069241809993,53354.32385736 2025-10-03,20:33:20.000,276,11063024,3965,0,1759523599,13122.89801297,29008.165921199994,53354.344818720005 2025-10-03,20:33:21.000,276,11063053,4325,0,1759523600,13122.648769499989,31776.56369697,53354.344818720005 2025-10-03,20:33:22.000,276,11063121,4365,0,1759523601,13122.439943889993,22549.153839150007,53354.295908880005 2025-10-03,20:33:23.000,276,11063053,4405,0,1759523602,13122.210909349997,29470.03196793,53354.295908880005 2025-10-03,20:33:24.000,276,11063138,3924,0,1759523603,13122.0425016,29931.36228078,53354.27494752 2025-10-03,20:33:25.000,276,11063262,3645,0,1759523604,13121.71242240999,26701.937304749998,53354.20507632 2025-10-03,20:33:26.000,276,11063091,4405,0,1759523605,13121.564223589994,32699.95038306,53354.177127840005 2025-10-03,20:33:27.000,276,11063158,3804,0,1759523606,13121.281298569993,34545.63114009,53354.14219224 2025-10-03,20:33:28.000,276,11063132,4045,0,1759523607,13121.106154510002,29009.018865930004,53354.11424376 2025-10-03,20:33:29.000,276,11063093,4365,0,1759523608,13120.937746759992,28547.871830460004,53354.009436960005 2025-10-03,20:33:30.000,276,11063193,4325,0,1759523609,13120.728921149996,26702.205171690002,53354.009436960005 2025-10-03,20:33:31.000,276,11063148,3885,0,1759523610,13120.627876499995,27625.091369550006,53354.03738544 2025-10-03,20:33:32.000,276,11063143,4285,0,1759523611,13120.486413989995,30393.45389967,53353.911617280006 2025-10-03,20:33:33.000,276,11063041,4445,0,1759523612,13120.567249709995,25318.207184009996,53353.890655920004 2025-10-03,20:33:34.000,276,11063096,3685,0,1759523613,13120.47967768,28086.590861520002,53353.87668168 2025-10-03,20:33:35.000,276,11063251,4325,0,1759523614,13120.35168778999,30854.770114259998,53353.792836240005 2025-10-03,20:33:36.000,276,11063176,4004,0,1759523615,13120.425787199994,30854.854703820005,53353.7089908 2025-10-03,20:33:37.000,276,11063196,3725,0,1759523616,13120.39210564999,30393.538489230006,53353.674055200005 2025-10-03,20:33:38.000,276,11062992,3965,0,1759523617,13120.378633029999,30854.91814599,53353.59020976 2025-10-03,20:33:39.000,276,11063155,4325,0,1759523618,13120.33147885999,27625.239401280007,53353.49937720001 2025-10-03,20:33:40.000,276,11063159,4485,0,1759523619,13120.445996129994,27163.937284950007,53353.408544640006 2025-10-03,20:33:41.000,276,11063002,4125,0,1759523620,13120.49315029999,29009.265585479996,53353.41553176 2025-10-03,20:33:42.000,276,11063089,4365,0,1759523621,13120.62114019,30393.334064459996,53353.44348024 2025-10-03,20:33:43.000,276,11063286,3965,0,1759523622,13120.668294359995,30854.791261649996,53353.30373784 2025-10-03,20:33:44.000,276,11063192,4004,0,1759523623,13120.73565745999,26702.23336821,53353.29675072 2025-10-03,20:33:45.000,276,11063035,4405,0,1759523624,13120.7626027,27163.331059770004,53353.18495680001 2025-10-03,20:33:46.000,276,11063168,3804,0,1759523625,13120.856911039991,27624.626126970004,53353.20591816 2025-10-03,20:33:47.000,276,11063048,4085,0,1759523626,13120.937746759992,27624.745962179994,53353.11508560001 2025-10-03,20:33:49.000,276,11062975,4365,0,1759523628,13121.025318790002,32238.16187676,53353.073162880006 2025-10-03,20:33:50.000,276,11063162,3924,0,1759523629,13121.173517609997,28085.857751999996,53353.122072720005 2025-10-03,20:33:51.000,276,11062980,3845,0,1759523630,13121.186990230002,29008.469033789996,53353.01726592001 2025-10-03,20:33:52.000,276,11062954,3924,0,1759523631,13121.301507499993,32699.534484389995,53353.0102788 2025-10-03,20:33:53.000,276,11063058,4125,0,1759523632,13121.476651559999,28546.8003627,53352.98233032 2025-10-03,20:33:54.000,276,11063139,4445,0,1759523633,13121.557487279999,29008.469033789996,53352.96136896 2025-10-03,20:33:55.000,276,11063067,4405,0,1759523634,13121.67874086,29931.17195427,53353.0102788 2025-10-03,20:33:56.000,276,11063043,4445,0,1759523635,13121.79999444,27163.133684130007,53352.81463944 2025-10-03,20:33:57.000,276,11062961,4565,0,1759523636,13121.948193259996,28086.15381546,53352.85656216001 2025-10-03,20:33:58.000,276,11063188,4085,0,1759523637,13121.995347429991,32699.7953022,53352.89149776 2025-10-03,20:33:59.000,276,11062994,3924,0,1759523638,13122.217645659992,30854.290773419998,53352.716819760004 2025-10-03,20:34:00.000,276,11063145,4125,0,1759523639,13122.109864699996,28547.61101265,53352.99630456001 2025-10-03,20:34:01.000,276,11063081,4645,0,1759523640,13122.109864699996,25779.31897383,53352.8705364 2025-10-03,20:34:02.000,276,11063316,3845,0,1759523641,13122.338899239992,30854.76306513,53352.82861368001 2025-10-03,20:34:03.000,276,11063321,4405,0,1759523642,13122.318690309992,28547.949370889997,53352.75874248001 2025-10-03,20:34:04.000,276,11063126,3725,0,1759523643,13122.291745069997,38236.922162849994,53352.57707736 2025-10-03,20:34:05.000,276,11062980,3965,0,1759523644,13122.285008760002,34084.568694179994,53352.80765232001 2025-10-03,20:34:06.000,276,11062898,3845,0,1759523645,13122.244590900002,33623.294774370006,53352.884510640004 2025-10-03,20:34:07.000,276,11063079,4485,0,1759523646,13122.224381970002,29470.722782669996,53352.79367808 2025-10-03,20:34:08.000,276,11063057,4365,0,1759523647,13122.231118279997,29009.286732869994,53352.73079400001 2025-10-03,20:34:09.000,276,11063303,4485,0,1759523648,13122.069446839996,31777.68450864,53352.61201296001 2025-10-03,20:34:10.000,276,11063209,4485,0,1759523649,13122.049237909996,25318.31997009,53352.70284552 2025-10-03,20:34:11.000,276,11063148,4045,0,1759523650,13121.93472063999,32239.007772359997,53352.85656216001 2025-10-03,20:34:12.000,276,11063082,3885,0,1759523651,13121.63158668999,27163.655319750003,53352.8006652 2025-10-03,20:34:13.000,276,11063111,4485,0,1759523652,13121.328452739988,34084.30787637,53352.60502584 2025-10-03,20:34:14.000,276,11063021,4525,0,1759523653,13120.924274140001,27163.591877579995,53352.68887128001 2025-10-03,20:34:15.000,276,11063254,4165,0,1759523654,13120.627876499995,29931.912112920007,53352.54214176001 2025-10-03,20:34:16.000,276,11062983,4485,0,1759523655,13120.257379449999,29932.00375161,53352.42336072001 2025-10-03,20:34:17.000,276,11063160,3845,0,1759523656,13119.630902619996,31316.466981870006,53352.47227056001 2025-10-03,20:34:18.000,276,11063246,4085,0,1759523657,13119.15262460999,29932.32096246,53352.37445088001 2025-10-03,20:34:19.000,276,11063142,4245,0,1759523658,13118.600247189992,30855.326995530006,53352.29060544 2025-10-03,20:34:20.000,276,11063040,4085,0,1759523659,13118.04113346,31317.059108789996,53352.15086304 2025-10-03,20:34:21.000,276,11063036,3725,0,1759523660,13117.522437589992,31317.693530489996,53352.05304336 2025-10-03,20:34:22.000,276,11063149,4205,0,1759523661,13116.909433379995,32241.002676150005,53352.00413352 2025-10-03,20:34:23.000,276,11063243,4205,0,1759523662,13116.195384519997,29934.752912309996,53351.829455520005 2025-10-03,20:34:24.000,276,11063205,4285,0,1759523663,13115.609325549995,28551.206068950007,53351.7176616 2025-10-03,20:34:25.000,276,11063151,4285,0,1759523664,13114.881804069992,30858.886806180002,53351.6477904 2025-10-03,20:34:26.000,276,11063107,4285,0,1759523665,13114.221645689999,32243.885770320005,53351.6477904 2025-10-03,20:34:27.000,276,11063090,3725,0,1759523666,13113.52780576,26246.274492419994,53351.38227984 2025-10-03,20:34:28.000,276,11063263,4245,0,1759523667,13112.968692029994,28092.737702879997,53351.11676928 2025-10-03,20:34:29.000,276,11063124,3645,0,1759523668,13112.274852099996,28093.435566750006,53350.991001120005 2025-10-03,20:34:30.000,276,11063189,4525,0,1759523669,13111.735947299989,31324.05184575,53350.893181440006 2025-10-03,20:34:31.000,276,11063169,4445,0,1759523670,13111.1296794,28094.739655800004,53350.69754208001 2025-10-03,20:34:32.000,276,11063178,4004,0,1759523671,13110.509938879994,28556.859471210002,53350.4250444 2025-10-03,20:34:33.000,276,11063267,4285,0,1759523672,13110.018188249996,24865.956150600003,53350.29228912001 2025-10-03,20:34:34.000,276,11063184,3885,0,1759523673,13109.64095488999,22559.269340700004,53350.07568840001 2025-10-03,20:34:35.000,276,11063048,3845,0,1759523674,13109.135731640003,31788.490824930006,53349.9010104 2025-10-03,20:34:36.000,276,11063171,4485,0,1759523675,13108.926906029992,26251.63888035,53349.67742256 2025-10-03,20:34:37.000,276,11063102,3645,0,1759523676,13108.846070309992,24406.12025331,53349.55864152 2025-10-03,20:34:38.000,276,11063071,4445,0,1759523677,13108.859542929997,27175.011468180004,53349.40492488001 2025-10-03,20:34:39.000,276,11063196,3965,0,1759523678,13109.128995329993,29943.620717850004,53349.17434992 2025-10-03,20:34:40.000,276,11063223,4365,0,1759523679,13109.425392969999,32250.610640340004,53349.097491600005 2025-10-03,20:34:41.000,276,11063122,3965,0,1759523680,13109.971034080001,31327.470673799995,53348.98569768 2025-10-03,20:34:42.000,276,11063145,4365,0,1759523681,13110.530147809994,31326.744613410003,53348.80403256001 2025-10-03,20:34:43.000,276,11063225,4485,0,1759523682,13111.338505009997,27173.228038290006,53348.73416136001 2025-10-03,20:34:44.000,276,11063080,3765,0,1759523683,13112.274852099996,27172.227061829995,53348.48262504 2025-10-03,20:34:45.000,276,11063124,4085,0,1759523684,13113.20446288,32708.211963420006,53348.53153488 2025-10-03,20:34:46.000,276,11063104,3804,0,1759523685,13114.34289927,29938.39026339,53348.53852200001 2025-10-03,20:34:47.000,276,11063189,4405,0,1759523686,13115.528489829994,29937.11437086,53348.51057352 2025-10-03,20:34:48.000,276,11063105,4325,0,1759523687,13116.869015519995,23476.213121969995,53348.5734576 2025-10-03,20:34:49.000,276,11063068,3485,0,1759523688,13118.32405848,29473.07014296,53348.643328800004 2025-10-03,20:34:50.000,276,11063048,4004,0,1759523689,13119.51638534999,34547.337029550006,53348.60140608 2025-10-03,20:34:51.000,276,11063036,4004,0,1759523690,13120.877119969991,27625.401531270007,53348.664290160006 2025-10-03,20:34:52.000,276,11063155,4245,0,1759523691,13122.130073629996,25317.50932014,53348.713200000006 2025-10-03,20:34:53.000,276,11063122,3965,0,1759523692,13123.389763599997,30391.980631500002,53348.82499392001 2025-10-03,20:34:54.000,276,11063174,4045,0,1759523693,13124.561881540001,29930.044093470002,53348.87390376001 2025-10-03,20:34:55.000,276,11063118,3965,0,1759523694,13125.666636379996,29006.890028669994,53349.05556888 2025-10-03,20:34:56.000,276,11063075,4565,0,1759523695,13126.71076442999,29467.896081540006,53349.30710520001 2025-10-03,20:34:57.000,276,11063052,3885,0,1759523696,13127.660584139994,32235.955499069998,53349.411912 2025-10-03,20:34:58.000,276,11063089,4325,0,1759523697,13128.603667539988,33158.496289560004,53349.52370592001 2025-10-03,20:34:59.000,276,11063117,4485,0,1759523698,13129.519805700002,28083.355310850005,53349.67742256 2025-10-03,20:35:00.000,276,11063192,3645,0,1759523699,13130.281008729995,27621.743032800005,53349.73331952 2025-10-03,20:35:01.000,276,11063091,4525,0,1759523700,13131.163465339989,27621.679590629996,53349.90799752001 2025-10-03,20:35:02.000,276,11063129,4365,0,1759523701,13131.985295159997,32696.552702400004,53350.06870128 2025-10-03,20:35:03.000,276,11063160,3965,0,1759523702,13132.800388669995,24391.838715930004,53350.29927624 2025-10-03,20:35:04.000,276,11063208,3924,0,1759523703,13133.729999449999,27159.714856079998,53350.40408304 2025-10-03,20:35:05.000,276,11063274,3965,0,1759523704,13134.524884029997,33618.56480814,53350.57876104001 2025-10-03,20:35:06.000,276,11063079,4205,0,1759523705,13135.360186469996,32695.65041376,53350.725490560006 2025-10-03,20:35:07.000,276,11062976,3845,0,1759523706,13136.1887526,28081.867944419995,53350.99798824 2025-10-03,20:35:08.000,276,11063119,4285,0,1759523707,13136.990373489993,27159.22846611,53351.039910960004 2025-10-03,20:35:09.000,276,11063096,4004,0,1759523708,13137.77178545,31311.123741329997,53351.42420256 2025-10-03,20:35:10.000,276,11063213,4245,0,1759523709,13138.317426559988,27620.34025593,53351.55695784001 2025-10-03,20:35:11.000,276,11063258,3965,0,1759523710,13138.977584939996,28542.895144680006,53351.77355856001 2025-10-03,20:35:12.000,276,11063158,3885,0,1759523711,13139.422181399997,35002.34427279,53352.067017600006 2025-10-03,20:35:13.000,276,11063147,4405,0,1759523712,13139.752260589994,29004.775289669997,53352.33951528 2025-10-03,20:35:14.000,276,11063018,3885,0,1759523713,13140.02171298999,32696.045165040006,53352.57707736 2025-10-03,20:35:15.000,276,11063091,4285,0,1759523714,13139.96108619999,28543.783335059998,53352.66092280001 2025-10-03,20:35:16.000,276,11063280,4004,0,1759523715,13139.92066833999,29928.253614450005,53352.98931744 2025-10-03,20:35:17.000,276,11063141,4325,0,1759523716,13139.637743319989,30389.809499459996,53353.27578936 2025-10-03,20:35:18.000,276,11063158,4004,0,1759523717,13139.462599259998,31312.723893839997,53353.38059616001 2025-10-03,20:35:19.000,276,11063100,4165,0,1759523718,13139.05168435,29467.487232,53353.69501656001 2025-10-03,20:35:20.000,276,11063076,4045,0,1759523719,13138.654242059994,31313.069301209995,53353.86270744001 2025-10-03,20:35:21.000,276,11063018,3845,0,1759523720,13138.169227739992,35465.19014859,53354.00244984001 2025-10-03,20:35:22.000,276,11063175,4325,0,1759523721,13137.68421341999,32235.574846050004,53354.12123088001 2025-10-03,20:35:23.000,276,11063123,4245,0,1759523722,13137.178990169989,31773.98371539,53354.31687024001 2025-10-03,20:35:24.000,276,11063127,4445,0,1759523723,13136.640085369996,26698.892080589998,53354.477574 2025-10-03,20:35:25.000,276,11063080,3924,0,1759523724,13136.054026399994,28082.76318393,53354.631290640005 2025-10-03,20:35:26.000,276,11062972,3965,0,1759523725,13135.521857909996,29005.155942690006,53354.70814896 2025-10-03,20:35:27.000,276,11063209,4565,0,1759523726,13135.077261449995,29466.260683379995,53354.847891360005 2025-10-03,20:35:28.000,276,11063089,4965,0,1759523727,13134.612456059993,26697.89815326,53354.95968528001 2025-10-03,20:35:29.000,276,11063180,4085,0,1759523728,13134.02639708999,29927.02706583,53355.03654360001 2025-10-03,20:35:30.000,276,11062886,3885,0,1759523729,13133.615482179994,29926.822641060004,53355.00859512001 2025-10-03,20:35:31.000,276,11062879,4645,0,1759523730,13133.110258929992,32233.431910529995,53355.16929888 2025-10-03,20:35:32.000,276,11062885,4245,0,1759523731,13132.48378209999,28080.965655780004,53355.23917008 2025-10-03,20:35:33.000,276,11063219,4285,0,1759523732,13131.911195749992,31310.327189639997,53355.34397688001 2025-10-03,20:35:34.000,276,11063132,3885,0,1759523733,13131.34534570999,31771.389635550004,53355.37192536001 2025-10-03,20:35:35.000,276,11063102,4045,0,1759523734,13130.678451020001,31310.031126179994,53355.47673216 2025-10-03,20:35:36.000,276,11063107,4405,0,1759523735,13130.031765259999,28080.352381470002,53355.53961624001 2025-10-03,20:35:37.000,276,11063083,4325,0,1759523736,13129.33792533,31309.692767939996,53355.532629119996 2025-10-03,20:35:38.000,276,11062998,3924,0,1759523737,13128.785547909989,32232.494376240007,53355.54660336 2025-10-03,20:35:39.000,276,11063116,3885,0,1759523738,13127.99739964,23005.288943189997,53355.67237152 2025-10-03,20:35:40.000,276,11062997,4365,0,1759523739,13127.485440079989,29925.363471150005,53355.46275792001 2025-10-03,20:35:41.000,276,11063152,3804,0,1759523740,13126.919590040001,25773.256722029997,53355.55359048 2025-10-03,20:35:42.000,276,11062922,3845,0,1759523741,13126.47499358,31770.409806480005,53355.42782232 2025-10-03,20:35:43.000,276,11063149,4605,0,1759523742,13125.922616160002,27618.345352139993,53355.72826848001 2025-10-03,20:35:44.000,276,11063048,3685,0,1759523743,13125.835044129992,29001.878097239998,53355.32301552001 2025-10-03,20:35:45.000,276,11063008,4085,0,1759523744,13125.147940509989,31769.81063043,53355.4557708 2025-10-03,20:35:46.000,276,11063293,4485,0,1759523745,13124.999741689993,31308.69179148,53355.10641480001 2025-10-03,20:35:47.000,276,11063056,3885,0,1759523746,13124.642717260002,29924.235610350006,53355.27410568001 2025-10-03,20:35:48.000,276,11063270,4004,0,1759523747,13124.44062796,31308.423924539995,53355.085453440006 2025-10-03,20:35:49.000,276,11062951,4445,0,1759523748,13124.09033983999,32692.25978223,53354.99462088 2025-10-03,20:35:50.000,276,11063099,4125,0,1759523749,13123.760260649993,28078.808621999997,53354.70814896 2025-10-03,20:35:51.000,276,11062901,4125,0,1759523750,13123.558171349992,30846.73410606,53354.729110320004 2025-10-03,20:35:52.000,276,11063014,3885,0,1759523751,13123.268510019996,28078.724032440005,53354.59635504 2025-10-03,20:35:53.000,276,11063141,4605,0,1759523752,13122.884540349994,26694.585062159997,53354.55443232001 2025-10-03,20:35:54.000,276,11062950,4004,0,1759523753,13122.722868909994,33153.357473790005,53354.31687024001 2025-10-03,20:35:55.000,276,11063086,4004,0,1759523754,13122.453416509998,31769.50046871,53354.19110208001 2025-10-03,20:35:56.000,276,11063040,3924,0,1759523755,13122.210909349997,27156.267831510006,53354.07232104001 2025-10-03,20:35:57.000,276,11062902,4004,0,1759523756,13122.00208374,27617.725028700006,53353.960527120005 2025-10-03,20:35:58.000,276,11062929,4405,0,1759523757,13121.67874086,28540.56893178,53353.77187488 2025-10-03,20:35:59.000,276,11063141,4405,0,1759523758,13121.469915249989,29463.539719199995,53353.65309384 2025-10-03,20:36:00.000,276,11063151,4405,0,1759523759,13121.254353329998,27156.852909299996,53353.408544640006 2025-10-03,20:36:01.000,276,11063188,4004,0,1759523760,13121.092681889997,31309.079493629994,53353.29675072 2025-10-03,20:36:02.000,276,11063089,4445,0,1759523761,13120.931010449996,28079.865991500003,53353.073162880006 2025-10-03,20:36:03.000,276,11063092,4045,0,1759523762,13120.796284249991,31770.818656019997,53352.82861368001 2025-10-03,20:36:04.000,276,11063060,3885,0,1759523763,13120.769339009996,31770.980786009997,53352.8006652 2025-10-03,20:36:05.000,276,11063225,4445,0,1759523764,13120.728921149996,29925.800517209995,53352.51419328001 2025-10-03,20:36:06.000,276,11063112,4004,0,1759523765,13120.73565745999,31771.453077719998,53352.332528160005 2025-10-03,20:36:07.000,276,11063055,4285,0,1759523766,13120.84343842,35001.18116634,53352.14387592 2025-10-03,20:36:08.000,276,11063066,3885,0,1759523767,13120.84343842,25774.455074130005,53351.95522368 2025-10-03,20:36:09.000,276,11063161,4525,0,1759523768,13120.931010449996,30388.251641730007,53351.84342976001 2025-10-03,20:36:10.000,276,11063095,4285,0,1759523769,13120.971428309997,31772.679626340003,53351.612854800005 2025-10-03,20:36:11.000,276,11063189,4085,0,1759523770,13120.931010449996,29004.866928360003,53351.542983600004 2025-10-03,20:36:12.000,276,11063175,4205,0,1759523771,13120.917537829991,32696.066312430004,53351.375292720004 2025-10-03,20:36:13.000,276,11063200,4004,0,1759523772,13120.863647350001,33157.71383613,53351.28446016 2025-10-03,20:36:14.000,276,11063260,4165,0,1759523773,13120.82322949,29928.45099009,53351.13773064 2025-10-03,20:36:15.000,276,11063147,4445,0,1759523774,13120.73565745999,32235.567796920004,53351.03292384001 2025-10-03,20:36:16.000,276,11063220,3845,0,1759523775,13120.62114019,22547.123689710003,53350.95606552 2025-10-03,20:36:17.000,276,11063143,4565,0,1759523776,13120.53356815999,26699.702730539997,53350.83029736 2025-10-03,20:36:18.000,276,11062997,4325,0,1759523777,13120.39210564999,28084.010879940004,53350.68356784 2025-10-03,20:36:19.000,276,11063071,4565,0,1759523778,13120.203488969993,29006.946421710003,53350.5647868 2025-10-03,20:36:20.000,276,11063169,4405,0,1759523779,13120.183280039993,30391.19112894,53350.47395424 2025-10-03,20:36:21.000,276,11063217,4245,0,1759523780,13120.082235389993,30391.416701099995,53350.41805728 2025-10-03,20:36:22.000,276,11063198,3565,0,1759523781,13120.001399669993,32237.104507259995,53350.30626336 2025-10-03,20:36:23.000,276,11063333,4205,0,1759523782,13119.785837750002,30853.120617840003,53350.25735352 2025-10-03,20:36:24.000,276,11063284,3804,0,1759523783,13119.745419890001,26700.816493079998,53350.173508080006 2025-10-03,20:36:25.000,276,11063103,4205,0,1759523784,13119.590484759996,33621.666425339994,53350.01280432 2025-10-03,20:36:26.000,276,11063172,4205,0,1759523785,13119.35471390999,27162.40762374,53349.90799752001 2025-10-03,20:36:27.000,276,11063156,4004,0,1759523786,13119.23346032999,29469.362300580004,53349.90799752001 2025-10-03,20:36:28.000,276,11063015,4605,0,1759523787,13118.984216859993,28085.455951590004,53349.89402328 2025-10-03,20:36:29.000,276,11063154,3885,0,1759523788,13118.708028150002,31776.324026550006,53349.670435440006 2025-10-03,20:36:30.000,276,11063326,3924,0,1759523789,13118.391421579996,24855.657371670008,53349.81017784001 2025-10-03,20:36:31.000,276,11063076,3965,0,1759523790,13118.047869769995,27162.56975373,53349.81017784001 2025-10-03,20:36:32.000,276,11063218,4004,0,1759523791,13117.690845339988,29930.85474342,53349.649474080004 2025-10-03,20:36:33.000,276,11063284,3924,0,1759523792,13117.428129250002,28546.659380099998,53349.59357712001 2025-10-03,20:36:34.000,276,11063197,4325,0,1759523793,13117.131731609996,26701.239440880003,53349.411912 2025-10-03,20:36:35.000,276,11063108,3804,0,1759523794,13116.77470717999,30853.64225346,53349.4468476 2025-10-03,20:36:36.000,276,11063097,4525,0,1759523795,13116.559145259998,27162.675490680005,53349.43986048 2025-10-03,20:36:37.000,276,11063206,3965,0,1759523796,13116.390737510003,33160.723814640005,53349.40492488001 2025-10-03,20:36:38.000,276,11063112,4085,0,1759523797,13116.168439280002,25317.326042760003,53349.32107944 2025-10-03,20:36:39.000,276,11063198,4125,0,1759523798,13116.026976770001,29469.72180621,53349.314092320004 2025-10-03,20:36:40.000,276,11063066,3924,0,1759523799,13116.020240459991,28085.66742549,53349.24422112 2025-10-03,20:36:41.000,276,11063161,4485,0,1759523800,13115.892250569996,30392.622102330002,53349.20928552001 2025-10-03,20:36:42.000,276,11063217,4565,0,1759523801,13115.86530533,29931.228347309996,53349.167362800006 2025-10-03,20:36:43.000,276,11063181,4485,0,1759523802,13115.851832709996,28085.716769399995,53349.13941432001 2025-10-03,20:36:44.000,276,11063141,4285,0,1759523803,13115.78446961,29931.242445569995,53349.146401440004 2025-10-03,20:36:45.000,276,11063174,3725,0,1759523804,13115.750788059995,29469.89803446,53349.13941432001 2025-10-03,20:36:46.000,276,11063086,3965,0,1759523805,13115.710370199995,30853.94536605,53349.10447872 2025-10-03,20:36:47.000,276,11063127,4245,0,1759523806,13115.71710650999,30853.881923880006,53349.048581760006 2025-10-03,20:36:48.000,276,11063074,4045,0,1759523807,13115.669952339995,29469.742953599998,53349.03460752 2025-10-03,20:36:49.000,276,11063165,4525,0,1759523808,13115.66321603,24394.489188809996,53349.09050448001 2025-10-03,20:36:50.000,276,11063220,3885,0,1759523809,13115.68342496,29931.00982428,53349.11845296001 2025-10-03,20:36:51.000,276,11063129,4565,0,1759523810,13115.69689757999,31315.050106740004,53349.07653024 2025-10-03,20:36:52.000,276,11063210,3804,0,1759523811,13115.68342496,33621.92019402,53349.097491600005 2025-10-03,20:36:53.000,276,11063149,4485,0,1759523812,13115.74405175,29469.531479700003,53349.062556 2025-10-03,20:36:54.000,276,11063130,3885,0,1759523813,13115.86530533,28546.687576619996,53349.11146584 2025-10-03,20:36:55.000,276,11063184,3845,0,1759523814,13115.939404739991,31314.859780230006,53349.11845296001 2025-10-03,20:36:56.000,276,11063129,4325,0,1759523815,13116.060658319991,32237.731879829997,53349.10447872 2025-10-03,20:36:57.000,276,11063131,4365,0,1759523816,13116.202120829992,31776.324026550006,53349.097491600005 2025-10-03,20:36:58.000,276,11063140,3965,0,1759523817,13116.397473819998,29008.130675549997,53349.18832416001 2025-10-03,20:36:59.000,276,11063171,4645,0,1759523818,13116.69387145999,34083.278703389995,53349.18832416001 2025-10-03,20:37:00.000,276,11063191,4445,0,1759523819,13116.94311493,35006.15080299,53349.18832416001 2025-10-03,20:37:01.000,276,11063148,3965,0,1759523820,13117.205831020001,26240.14174932,53349.195311280004 2025-10-03,20:37:02.000,276,11063171,4325,0,1759523821,13117.448338180002,25317.551614919998,53349.195311280004 2025-10-03,20:37:03.000,276,11063106,3804,0,1759523822,13117.778417369998,33161.23840113,53349.20928552001 2025-10-03,20:37:04.000,276,11063137,4285,0,1759523823,13118.07481500999,25317.967513590003,53349.22325976 2025-10-03,20:37:05.000,276,11063152,4085,0,1759523824,13118.377948959991,29470.645242240003,53349.23024688 2025-10-03,20:37:06.000,276,11063171,4325,0,1759523825,13118.620456119992,28548.146746529994,53349.25819536001 2025-10-03,20:37:07.000,276,11063135,4525,0,1759523826,13118.849490660003,26702.959428600007,53349.30710520001 2025-10-03,20:37:08.000,276,11063156,3845,0,1759523827,13119.058316269999,27625.894970370005,53349.32806656001 2025-10-03,20:37:09.000,276,11063249,4605,0,1759523828,13119.226724019994,29933.054071980005,53349.363002160004 2025-10-03,20:37:10.000,276,11063195,4365,0,1759523829,13119.33450497999,28087.704624060003,53349.411912 2025-10-03,20:37:11.000,276,11063171,4565,0,1759523830,13119.529857969996,31778.9674503,53349.4468476 2025-10-03,20:37:12.000,276,11063144,3845,0,1759523831,13119.671320479996,32240.57267922,53349.48877032 2025-10-03,20:37:13.000,276,11063084,3645,0,1759523832,13119.792574059997,32240.73480921,53349.48877032 2025-10-03,20:37:14.000,276,11063151,4445,0,1759523833,13119.866673470002,26704.228272000008,53349.49575744001 2025-10-03,20:37:15.000,276,11063125,4165,0,1759523834,13119.994663359998,26704.376303729994,53349.56562864 2025-10-03,20:37:16.000,276,11063115,4445,0,1759523835,13120.055290149998,28088.818386600004,53349.55864152 2025-10-03,20:37:17.000,276,11063114,3804,0,1759523836,13120.142862179993,29011.718682720006,53349.530693040004 2025-10-03,20:37:18.000,276,11063135,4325,0,1759523837,13120.250643139989,26704.919086740003,53349.58659 2025-10-03,20:37:19.000,276,11063169,4485,0,1759523838,13120.39210564999,29012.127532259998,53349.53768016 2025-10-03,20:37:20.000,276,11063168,3804,0,1759523839,13120.526831849995,30396.456829050003,53349.64248696001 2025-10-03,20:37:21.000,276,11063129,4365,0,1759523840,13120.61440387999,31319.533353420004,53349.60755136 2025-10-03,20:37:22.000,276,11063104,3804,0,1759523841,13120.769339009996,28551.220167210005,53349.59357712001 2025-10-03,20:37:23.000,276,11063115,4205,0,1759523842,13120.890592589996,33626.79819197999,53349.53768016 2025-10-03,20:37:24.000,276,11063143,4445,0,1759523843,13120.951219379996,27628.651180200002,53349.61453848 2025-10-03,20:37:25.000,276,11063192,4325,0,1759523844,13121.052264029997,31319.88580992,53349.670435440006 2025-10-03,20:37:26.000,276,11063126,3965,0,1759523845,13121.032055099997,24860.302748340007,53349.63549984 2025-10-03,20:37:27.000,276,11063117,4405,0,1759523846,13121.032055099997,29012.874740040003,53349.698383920004 2025-10-03,20:37:28.000,276,11063164,3924,0,1759523847,13121.011846169997,26705.835473640007,53349.719345280006 2025-10-03,20:37:29.000,276,11063136,4004,0,1759523848,13120.951219379996,27628.53134499,53349.78222936 2025-10-03,20:37:30.000,276,11063104,4045,0,1759523849,13120.917537829991,32242.433649540006,53349.67742256 2025-10-03,20:37:31.000,276,11063108,3965,0,1759523850,13120.890592589996,31780.807273230006,53349.74030664001 2025-10-03,20:37:32.000,276,11063119,4645,0,1759523851,13120.870383659996,30396.48502557,53349.75428088 2025-10-03,20:37:33.000,276,11063101,4365,0,1759523852,13120.809756869996,27627.826431990004,53349.768255120005 2025-10-03,20:37:34.000,276,11063157,4485,0,1759523853,13120.78281163,28550.430664650004,53349.81017784001 2025-10-03,20:37:35.000,276,11063090,4004,0,1759523854,13120.809756869996,27627.40348419,53349.838126320006 2025-10-03,20:37:36.000,276,11063071,4645,0,1759523855,13120.749130079996,30395.589786059994,53349.84511344 2025-10-03,20:37:37.000,276,11063147,4325,0,1759523856,13120.75586638999,26242.890910019996,53349.82415208 2025-10-03,20:37:38.000,276,11063116,4045,0,1759523857,13120.80302056,31779.42564375,53349.78222936 2025-10-03,20:37:39.000,276,11063018,4085,0,1759523858,13120.82322949,29472.365229960007,53349.87306192 2025-10-03,20:37:40.000,276,11063093,4525,0,1759523859,13120.877119969991,27626.75496423,53349.887036160006 2025-10-03,20:37:41.000,276,11063158,3924,0,1759523860,13120.944483070001,32240.58677748,53349.887036160006 2025-10-03,20:37:42.000,276,11063064,3885,0,1759523861,13121.038791409992,30856.398463289996,53349.90799752001 2025-10-03,20:37:43.000,276,11063138,4004,0,1759523862,13121.213935469998,29933.533412820005,53349.887036160006 2025-10-03,20:37:44.000,276,11063148,4004,0,1759523863,13121.321716429993,27165.248423130004,53349.95690736001 2025-10-03,20:37:45.000,276,11063084,3765,0,1759523864,13121.638323,29010.80229582,53349.935946000005 2025-10-03,20:37:46.000,276,11063076,4085,0,1759523865,13121.83367598999,30394.969462620007,53349.9708816 2025-10-03,20:37:47.000,276,11063100,3965,0,1759523866,13122.096392079991,26242.475011350005,53350.08966264 2025-10-03,20:37:48.000,276,11063120,4004,0,1759523867,13122.372580789997,33624.77509167,53350.15953384 2025-10-03,20:37:49.000,276,11063093,4405,0,1759523868,13122.722868909994,31779.136629419998,53350.222417920006 2025-10-03,20:37:50.000,276,11063062,3885,0,1759523869,13123.046211789995,26242.397470919997,53350.26434064001 2025-10-03,20:37:51.000,276,11063096,4004,0,1759523870,13123.477335629992,26703.720734639995,53350.320237600004 2025-10-03,20:37:52.000,276,11063075,4445,0,1759523871,13123.787205889988,31317.524351369997,53350.40408304 2025-10-03,20:37:53.000,276,11063052,4045,0,1759523872,13124.27222020999,27164.96645793,53350.45998000001 2025-10-03,20:37:54.000,276,11063169,4605,0,1759523873,13124.676398809992,30394.539465690003,53350.62068376 2025-10-03,20:37:55.000,276,11063127,4125,0,1759523874,13125.107522649989,28087.59183798,53350.73247768 2025-10-03,20:37:56.000,276,11063238,3924,0,1759523875,13125.653163759991,29933.12456328,53350.844271600006 2025-10-03,20:37:57.000,276,11063131,4365,0,1759523876,13126.084287600002,28548.985593000005,53350.88619432001 2025-10-03,20:37:58.000,276,11063151,4565,0,1759523877,13126.56930191999,28087.690525800004,53351.0189496 2025-10-03,20:37:59.000,276,11063097,4405,0,1759523878,13127.108206719997,27626.332016429995,53351.08183368001 2025-10-03,20:38:00.000,276,11063196,4004,0,1759523879,13127.525857939989,32240.26956663,53351.228563200006 2025-10-03,20:38:01.000,276,11063099,4645,0,1759523880,13127.89635499,29472.069166500005,53351.375292720004 2025-10-03,20:38:02.000,276,11063129,4405,0,1759523881,13128.260115730001,29472.174903449995,53351.50804800001 2025-10-03,20:38:03.000,276,11063068,4045,0,1759523882,13128.610403849998,29010.99262233,53351.6477904 2025-10-03,20:38:04.000,276,11063079,4645,0,1759523883,13128.90680148999,27165.544486590006,53351.70368736001 2025-10-03,20:38:05.000,276,11063158,4045,0,1759523884,13129.19646282,31779.75695286,53351.90631384 2025-10-03,20:38:06.000,276,11063211,4365,0,1759523885,13129.499596770002,33164.072151390006,53352.01810776001 2025-10-03,20:38:07.000,276,11063153,4405,0,1759523886,13129.654531899992,27166.09431873,53352.164837280005 2025-10-03,20:38:08.000,276,11063122,4085,0,1759523887,13129.816203339993,27627.586761569997,53352.27663120001 2025-10-03,20:38:09.000,276,11063127,4285,0,1759523888,13129.950929539998,28089.156744840002,53352.40938648 2025-10-03,20:38:10.000,276,11063044,4004,0,1759523889,13130.018292639994,28550.536401599995,53352.51419328001 2025-10-03,20:38:11.000,276,11063049,4485,0,1759523890,13130.051974189999,28089.02281137,53352.68188416001 2025-10-03,20:38:12.000,276,11063116,4165,0,1759523891,13129.984611089989,26704.78515327,53352.81463944 2025-10-03,20:38:13.000,276,11063095,4205,0,1759523892,13129.883566439988,32702.713642019997,53352.89149776 2025-10-03,20:38:14.000,276,11063146,4004,0,1759523893,13129.735367619993,31318.405492620004,53353.003291680005 2025-10-03,20:38:15.000,276,11063134,3965,0,1759523894,13129.506333079997,31779.474987659996,53353.10111136 2025-10-03,20:38:16.000,276,11063106,4004,0,1759523895,13129.25035329999,27626.719718580003,53353.073162880006 2025-10-03,20:38:17.000,276,11063117,4565,0,1759523896,13128.90680148999,27165.093342270004,53353.240853760006 2025-10-03,20:38:18.000,276,11063064,4004,0,1759523897,13128.563249680003,27626.155788179996,53353.30373784 2025-10-03,20:38:19.000,276,11063044,3885,0,1759523898,13128.152334769991,30855.580764209997,53353.35264768001 2025-10-03,20:38:20.000,276,11063108,3924,0,1759523899,13127.80878295999,29471.17392699,53353.42251888 2025-10-03,20:38:21.000,276,11063113,4525,0,1759523900,13127.512385319998,28086.79528629,53353.457454480005 2025-10-03,20:38:22.000,276,11063125,4365,0,1759523901,13127.182306130002,31316.340097530003,53353.56226128 2025-10-03,20:38:23.000,276,11063148,3924,0,1759523902,13127.000425760001,24856.834576380003,53353.506364320005 2025-10-03,20:38:24.000,276,11063175,4645,0,1759523903,13126.825281699996,29009.195094180002,53353.47841584001 2025-10-03,20:38:25.000,276,11063098,4165,0,1759523904,13126.77812753,28086.435780660002,53353.51335144 2025-10-03,20:38:26.000,276,11063147,4325,0,1759523905,13126.724237049995,27163.71171279,53353.45046736001 2025-10-03,20:38:27.000,276,11063081,4485,0,1759523906,13126.77812753,33161.77413501,53353.457454480005 2025-10-03,20:38:28.000,276,11063159,4285,0,1759523907,13126.83201800999,29009.462961120007,53353.3945704 2025-10-03,20:38:29.000,276,11063054,3804,0,1759523908,13126.83875432,28548.139697399994,53353.42950600001 2025-10-03,20:38:30.000,276,11063167,4125,0,1759523909,13126.85896325,30855.178963800005,53353.49937720001 2025-10-03,20:38:31.000,276,11063093,4325,0,1759523910,13126.81854539,24857.299818960004,53353.52033856001 2025-10-03,20:38:32.000,276,11063133,4365,0,1759523911,13126.77812753,26241.431740109998,53353.49239008 2025-10-03,20:38:33.000,276,11063160,3845,0,1759523912,13126.77812753,30393.848650950007,53353.54129992 2025-10-03,20:38:34.000,276,11063115,4565,0,1759523913,13126.663610259995,30393.686520960007,53353.5343128 2025-10-03,20:38:35.000,276,11063203,4365,0,1759523914,13126.602983469995,28086.548566740006,53353.56226128 2025-10-03,20:38:36.000,276,11063120,3885,0,1759523915,13126.49520251,29009.025915060003,53353.48540296 2025-10-03,20:38:37.000,276,11063165,4365,0,1759523916,13126.42783940999,32238.32400675,53353.63213248 2025-10-03,20:38:38.000,276,11063122,3885,0,1759523917,13126.360476309994,30853.94536605,53353.61117112 2025-10-03,20:38:39.000,276,11063045,4245,0,1759523918,13126.205541179988,30392.14981062,53353.61117112 2025-10-03,20:38:40.000,276,11063073,4485,0,1759523919,13126.077551289993,29469.150826679994,53353.66706808001 2025-10-03,20:38:41.000,276,11063069,4445,0,1759523920,13126.037133429993,28084.793333370006,53353.68104232 2025-10-03,20:38:42.000,276,11063126,3645,0,1759523921,13125.983242950002,29930.156879550006,53353.778862 2025-10-03,20:38:43.000,276,11063187,4325,0,1759523922,13125.936088779992,29468.60099454,53353.66706808001 2025-10-03,20:38:44.000,276,11063172,3645,0,1759523923,13125.956297709992,31314.035032019994,53353.70200368 2025-10-03,20:38:45.000,276,11063022,3804,0,1759523924,13125.956297709992,33159.52546254,53353.604184 2025-10-03,20:38:46.000,276,11063031,4365,0,1759523925,13126.117969149993,26238.879955049997,53353.59719688001 2025-10-03,20:38:47.000,276,11063117,4525,0,1759523926,13126.131441769998,32698.307935770004,53353.66706808001 2025-10-03,20:38:48.000,276,11063052,3765,0,1759523927,13126.232486419998,32698.336132290002,53353.63213248 2025-10-03,20:38:49.000,276,11063109,4365,0,1759523928,13126.259431659993,30853.085372190006,53353.58322264 2025-10-03,20:38:50.000,276,11063182,3725,0,1759523929,13126.219013799993,22087.055171130007,53353.65309384 2025-10-03,20:38:51.000,276,11063110,4165,0,1759523930,13126.219013799993,24394.094437530002,53353.6391196 2025-10-03,20:38:52.000,276,11063092,3845,0,1759523931,13126.225750109988,30392.142761490002,53353.625145360005 2025-10-03,20:38:53.000,276,11063162,3965,0,1759523932,13126.131441769998,32237.590897229995,53353.64610672001 2025-10-03,20:38:54.000,276,11062919,4445,0,1759523933,13126.064078670002,27162.612048509996,53353.66008096 2025-10-03,20:38:55.000,276,11063013,4285,0,1759523934,13126.016924499992,32237.802371130005,53353.70200368 2025-10-03,20:38:56.000,276,11063017,4325,0,1759523935,13125.949561399997,26701.42271826,53353.722965040004 2025-10-03,20:38:57.000,276,11063115,4445,0,1759523936,13125.814835199992,32237.894009819996,53353.674055200005 2025-10-03,20:38:58.000,276,11063065,4325,0,1759523937,13125.740735790001,28085.6462781,53353.625145360005 2025-10-03,20:38:59.000,276,11063228,3804,0,1759523938,13125.680109,34545.123602730004,53353.77187488 2025-10-03,20:39:00.000,276,11063159,4325,0,1759523939,13125.55885542,32699.767105680003,53353.743926400006 2025-10-03,20:39:01.000,276,11063148,3965,0,1759523940,13125.45107445999,31777.127627370006,53353.69501656001 2025-10-03,20:39:02.000,276,11063101,4285,0,1759523941,13125.323084569995,27624.795306090004,53353.6391196 2025-10-03,20:39:03.000,276,11063137,4325,0,1759523942,13125.168149439989,28547.660356559994,53353.722965040004 2025-10-03,20:39:04.000,276,11063181,4405,0,1759523943,13125.060368479993,21165.571750140007,53353.73693928001 2025-10-03,20:39:05.000,276,11063159,4165,0,1759523944,13124.959323829993,29470.264589219994,53353.674055200005 2025-10-03,20:39:06.000,276,11063133,4285,0,1759523945,13124.858279179993,34084.068205949996,53353.66008096 2025-10-03,20:39:07.000,276,11063175,4405,0,1759523946,13124.669662499997,25779.170942099998,53353.59719688001 2025-10-03,20:39:08.000,276,11063203,4365,0,1759523947,13124.514727369991,31777.04303781,53353.61815824001 2025-10-03,20:39:09.000,276,11063182,3924,0,1759523948,13124.23853866,29008.75804812,53353.59020976 2025-10-03,20:39:10.000,276,11063134,4004,0,1759523949,13124.063394599994,29470.123606620007,53353.59020976 2025-10-03,20:39:11.000,276,11063179,4485,0,1759523950,13123.760260649993,34083.72984771,53353.56924840001 2025-10-03,20:39:12.000,276,11063155,4525,0,1759523951,13123.403236220001,29469.989673150005,53353.59719688001 2025-10-03,20:39:13.000,276,11063176,3965,0,1759523952,13123.10010227,26701.59189738,53353.54129992 2025-10-03,20:39:14.000,276,11063158,3924,0,1759523953,13122.662242119994,27624.379407419998,53353.52033856001 2025-10-03,20:39:15.000,276,11063188,3924,0,1759523954,13122.170491489996,31776.69763044,53353.49239008 2025-10-03,20:39:16.000,276,11063112,3885,0,1759523955,13121.766312889995,30392.608004070004,53353.44348024 2025-10-03,20:39:17.000,276,11063150,3885,0,1759523956,13121.254353329998,31776.72582696,53353.41553176 2025-10-03,20:39:18.000,276,11063045,4525,0,1759523957,13120.75586638999,28085.618081580003,53353.30373784 2025-10-03,20:39:19.000,276,11063132,4085,0,1759523958,13120.230434209989,29008.158872069995,53353.33168632001 2025-10-03,20:39:20.000,276,11063141,4285,0,1759523959,13119.880146089992,31776.40861611,53353.16399544001 2025-10-03,20:39:21.000,276,11063101,4445,0,1759523960,13119.45575855999,26701.11960567,53353.19893104 2025-10-03,20:39:22.000,276,11063132,3924,0,1759523961,13119.11220674999,29469.122630159996,53353.10809848 2025-10-03,20:39:23.000,276,11063148,4004,0,1759523962,13118.755182319997,25316.635228019994,53353.10809848 2025-10-03,20:39:24.000,276,11063199,4325,0,1759523963,13118.512675159996,27161.977626809996,53352.98931744 2025-10-03,20:39:25.000,276,11063238,3765,0,1759523964,13118.22301383,23009.454979019996,53352.87752352001 2025-10-03,20:39:26.000,276,11063133,4085,0,1759523965,13118.03439714999,33620.735940180006,53352.77970384001 2025-10-03,20:39:27.000,276,11063192,3804,0,1759523966,13117.791889989989,29006.882979539994,53352.786690960005 2025-10-03,20:39:28.000,276,11063095,4245,0,1759523967,13117.529173900002,29467.97362197,53352.65393568 2025-10-03,20:39:29.000,276,11062916,3845,0,1759523968,13117.212567329996,33620.214304559995,53352.6259872 2025-10-03,20:39:30.000,276,11063193,4245,0,1759523969,13116.97679647999,29006.424786090007,53352.549128880004 2025-10-03,20:39:31.000,276,11063146,4165,0,1759523970,13116.747761939994,33158.53153521,53352.49323192001 2025-10-03,20:39:32.000,276,11063210,4125,0,1759523971,13116.437891679998,29928.859839630008,53352.4163736 2025-10-03,20:39:33.000,276,11063153,4245,0,1759523972,13116.168439280002,27621.919261050003,53352.33951528 2025-10-03,20:39:34.000,276,11063094,3845,0,1759523973,13115.932668429996,31774.279778850003,53352.26265696 2025-10-03,20:39:35.000,276,11063100,3845,0,1759523974,13115.66321603,29928.676562249995,53352.332528160005 2025-10-03,20:39:36.000,276,11063186,3845,0,1759523975,13115.373554699989,28083.1085913,53352.26964408 2025-10-03,20:39:37.000,276,11063124,3804,0,1759523976,13115.218619569998,26698.955522760007,53352.12990168 2025-10-03,20:39:38.000,276,11063211,4365,0,1759523977,13115.036739199997,34080.712820069995,53352.15086304 2025-10-03,20:39:39.000,276,11063141,4565,0,1759523978,13114.881804069992,30389.75310642,53352.06003048001 2025-10-03,20:39:40.000,276,11063092,3885,0,1759523979,13114.794232039996,29928.528530519994,53351.948236560005 2025-10-03,20:39:41.000,276,11063099,4565,0,1759523980,13114.693187389996,31312.660451670003,53351.91330096 2025-10-03,20:39:42.000,276,11063005,4485,0,1759523981,13114.58540643,29928.732955290005,53351.79451992 2025-10-03,20:39:43.000,276,11063151,4125,0,1759523982,13114.62582429,29006.290852620004,53351.70368736001 2025-10-03,20:39:44.000,276,11063061,4405,0,1759523983,13114.68645108,29006.396589569995,53351.63381616001 2025-10-03,20:39:45.000,276,11063220,3965,0,1759523984,13114.69992369999,29929.4167209,53351.542983600004 2025-10-03,20:39:46.000,276,11063117,4645,0,1759523985,13114.827913590001,31313.760115950005,53351.43118968 2025-10-03,20:39:47.000,276,11063106,4004,0,1759523986,13114.962639789992,28545.862828409998,53351.4032412 2025-10-03,20:39:48.000,276,11063058,3924,0,1759523987,13115.131047540002,29468.77017366,53351.277473040005 2025-10-03,20:39:49.000,276,11063171,4245,0,1759523988,13115.232092189988,30853.050126539994,53351.24952456001 2025-10-03,20:39:50.000,276,11063143,4125,0,1759523989,13115.353345769989,26239.514376749998,53351.207601840004 2025-10-03,20:39:51.000,276,11063175,4285,0,1759523990,13115.400499939999,29930.622122130007,53351.13074352001 2025-10-03,20:39:52.000,276,11063186,3885,0,1759523991,13115.427445179994,27623.914164839996,53351.13074352001 2025-10-03,20:39:53.000,276,11063120,4004,0,1759523992,13115.47459934999,26701.09845828,53351.0888208 2025-10-03,20:39:54.000,276,11063111,4445,0,1759523993,13115.481335659999,33621.68757273001,53350.991001120005 2025-10-03,20:39:55.000,276,11063159,4405,0,1759523994,13115.387027319994,29469.348202320005,53351.0888208 2025-10-03,20:39:56.000,276,11063086,3765,0,1759523995,13115.211883260003,28546.553643150008,53350.97003976 2025-10-03,20:39:57.000,276,11063201,4805,0,1759523996,13115.104102299993,29930.622122130007,53350.942091280005 2025-10-03,20:39:58.000,276,11063178,3965,0,1759523997,13114.935694549997,28546.285776210003,53350.88619432001 2025-10-03,20:39:59.000,276,11063238,4004,0,1759523998,13114.794232039996,32698.632195750004,53350.93510416001 2025-10-03,20:40:00.000,276,11063128,4085,0,1759523999,13114.70666001,30391.776206730006,53350.79536176001 2025-10-03,20:40:01.000,276,11063176,3965,0,1759524000,13114.67971476999,27623.484167910006,53350.81632312001 2025-10-03,20:40:02.000,276,11063200,3965,0,1759524001,13114.66624215,29469.09443364,53350.774400400005 2025-10-03,20:40:03.000,276,11063163,4405,0,1759524002,13114.800968349991,30853.282747830002,53350.59972240001 2025-10-03,20:40:04.000,276,11063047,4645,0,1759524003,13114.908749310001,25778.36029215,53350.54382544 2025-10-03,20:40:05.000,276,11062984,4125,0,1759524004,13115.137783849998,32237.731879829997,53350.44600576 2025-10-03,20:40:06.000,276,11062949,4605,0,1759524005,13115.407236249994,27624.252523079995,53350.45998000001 2025-10-03,20:40:07.000,276,11063144,3885,0,1759524006,13115.74405175,28085.921194170005,53350.369147440004 2025-10-03,20:40:08.000,276,11063141,4445,0,1759524007,13116.047185700001,27624.84465,53350.37613456 2025-10-03,20:40:09.000,276,11063102,3965,0,1759524008,13116.444627989993,29932.187028989996,53350.369147440004 2025-10-03,20:40:10.000,276,11063007,4565,0,1759524009,13116.727553009994,27164.17695537,53350.29228912001 2025-10-03,20:40:11.000,276,11063159,4445,0,1759524010,13117.05763219999,27625.873822980007,53350.23639216 2025-10-03,20:40:12.000,276,11063091,4445,0,1759524011,13117.327084600001,29010.386397149996,53350.4250444 2025-10-03,20:40:13.000,276,11063239,4285,0,1759524012,13117.542646519993,31317.51025311,53350.33421184001 2025-10-03,20:40:14.000,276,11063047,4165,0,1759524013,13117.758208439998,28549.436737320008,53350.38312168001 2025-10-03,20:40:15.000,276,11063120,3924,0,1759524014,13117.886198329994,28088.191014030002,53350.390108800006 2025-10-03,20:40:16.000,276,11063211,4485,0,1759524015,13117.967034049994,32240.777103989996,53350.43203152001 2025-10-03,20:40:17.000,276,11063156,4004,0,1759524016,13118.0007156,26704.256468520005,53350.52985120001 2025-10-03,20:40:18.000,276,11063171,4325,0,1759524017,13118.007451909994,29933.857672800004,53350.508889840006 2025-10-03,20:40:19.000,276,11063126,4004,0,1759524018,13117.967034049994,30395.117494349994,53350.59972240001 2025-10-03,20:40:20.000,276,11063216,3804,0,1759524019,13117.825571539994,29472.245394750003,53350.66260648 2025-10-03,20:40:21.000,276,11063142,3965,0,1759524020,13117.663900099993,29010.788197560003,53350.71151632 2025-10-03,20:40:22.000,276,11063165,4085,0,1759524021,13117.508964970002,30856.19403852,53350.58574816 2025-10-03,20:40:23.000,276,11063198,4004,0,1759524022,13117.246248880001,33163.00068363,53350.59972240001 2025-10-03,20:40:24.000,276,11063135,4365,0,1759524023,13117.050895889995,32239.903011870003,53350.59972240001 2025-10-03,20:40:25.000,276,11062969,4485,0,1759524024,13116.889224449995,36392.030908379995,53350.57177392 2025-10-03,20:40:26.000,276,11063105,4205,0,1759524025,13116.592826809989,32239.169902349997,53350.69055496 2025-10-03,20:40:27.000,276,11063174,3965,0,1759524026,13116.518727399998,25318.066201409994,53350.69055496 2025-10-03,20:40:28.000,276,11063115,3885,0,1759524027,13116.296429169997,29008.90607985,53350.634658 2025-10-03,20:40:29.000,276,11063222,3804,0,1759524028,13116.141494039992,29931.136708620004,53350.64164512 2025-10-03,20:40:30.000,276,11063193,4325,0,1759524029,13115.92593212,28546.588888800004,53350.634658 2025-10-03,20:40:31.000,276,11063061,4285,0,1759524030,13115.77773329999,30391.733911949996,53350.68356784 2025-10-03,20:40:32.000,276,11063158,4004,0,1759524031,13115.669952339995,26700.414692670005,53350.655619360004 2025-10-03,20:40:33.000,276,11063107,4405,0,1759524032,13115.467863039994,26238.746021579995,53350.64863224001 2025-10-03,20:40:34.000,276,11063098,3885,0,1759524033,13115.245564809993,30852.161936160002,53350.536838320004 2025-10-03,20:40:35.000,276,11063067,4485,0,1759524034,13115.070420750002,29467.94542545,53350.634658 2025-10-03,20:40:36.000,276,11063150,3885,0,1759524035,13114.949167170002,24854.12771046,53350.59972240001 2025-10-03,20:40:37.000,276,11063246,3885,0,1759524036,13114.800968349991,35004.30393093001,53350.52286408 2025-10-03,20:40:38.000,276,11063061,4125,0,1759524037,13114.720132629991,29929.25459091,53350.54382544 2025-10-03,20:40:39.000,276,11063229,4565,0,1759524038,13114.57867011999,28545.37643844,53350.508889840006 2025-10-03,20:40:40.000,276,11063269,4405,0,1759524039,13114.46415285,29929.719833490002,53350.45299288 2025-10-03,20:40:41.000,276,11063098,3965,0,1759524040,13114.38331713,26239.01388852,53350.37613456 2025-10-03,20:40:42.000,276,11063026,3885,0,1759524041,13114.289008789994,29468.805419309996,53350.37613456 2025-10-03,20:40:43.000,276,11063183,4605,0,1759524042,13114.31595402999,29930.516385180003,53350.41805728 2025-10-03,20:40:44.000,276,11063167,4485,0,1759524043,13114.309217719994,30392.135712360003,53350.27831488 2025-10-03,20:40:45.000,276,11063086,3885,0,1759524044,13114.390053439995,30392.396530169994,53350.34818608 2025-10-03,20:40:46.000,276,11063141,4285,0,1759524045,13114.45741653999,29469.86278881,53350.25735352 2025-10-03,20:40:47.000,276,11063174,3804,0,1759524046,13114.57867011999,27163.084340219997,53350.34818608 2025-10-03,20:40:48.000,276,11063169,4285,0,1759524047,13114.632560599995,28547.343145709994,53350.23639216 2025-10-03,20:40:49.000,276,11063189,4285,0,1759524048,13114.68645108,31315.656331920007,53350.222417920006 2025-10-03,20:40:50.000,276,11063148,3924,0,1759524049,13114.72686894,29470.306884000005,53350.201456560004 2025-10-03,20:40:51.000,276,11063258,4125,0,1759524050,13114.69992369999,27624.85169913,53350.26434064001 2025-10-03,20:40:52.000,276,11063182,3924,0,1759524051,13114.800968349991,30393.242425770004,53350.25735352 2025-10-03,20:40:53.000,276,11063245,4485,0,1759524052,13114.760550489991,32238.937281060003,53350.14555960001 2025-10-03,20:40:54.000,276,11063217,4245,0,1759524053,13114.908749310001,24856.8627729,53350.14555960001 2025-10-03,20:40:55.000,276,11063143,4405,0,1759524054,13115.036739199997,29932.031948129996,53350.173508080006 2025-10-03,20:40:56.000,276,11063090,4004,0,1759524055,13115.131047540002,26241.23436447,53350.13158536 2025-10-03,20:40:57.000,276,11063157,4325,0,1759524056,13115.339873149998,29932.60997679,53350.11761112 2025-10-03,20:40:58.000,276,11063097,4405,0,1759524057,13115.51501720999,30855.679452030003,53350.11761112 2025-10-03,20:40:59.000,276,11062995,4525,0,1759524058,13115.690161269995,33162.739865819996,53350.110624 2025-10-03,20:41:00.000,276,11063096,3765,0,1759524059,13115.919195809991,33624.436733430004,53350.201456560004 2025-10-03,20:41:01.000,276,11063106,3885,0,1759524060,13116.262747619992,27165.325963559997,53350.08267552 2025-10-03,20:41:02.000,276,11062999,4565,0,1759524061,13116.559145259998,32702.445775080007,53350.26434064001 2025-10-03,20:41:03.000,276,11063031,4485,0,1759524062,13117.030686959995,29011.507208819996,53350.15953384 2025-10-03,20:41:04.000,276,11063066,3804,0,1759524063,13117.374238769997,28088.85363225,53350.29228912001 2025-10-03,20:41:05.000,276,11063012,3804,0,1759524064,13117.899670949999,26243.419594770006,53350.25735352 2025-10-03,20:41:06.000,276,11063229,4325,0,1759524065,13118.377948959991,34087.24031445,53350.25735352 2025-10-03,20:41:07.000,276,11063028,4045,0,1759524066,13118.903381139993,29473.295715119995,53350.15953384 2025-10-03,20:41:08.000,276,11063097,4085,0,1759524067,13119.2806145,34087.331953140005,53350.29927624 2025-10-03,20:41:09.000,276,11063212,4085,0,1759524068,13119.758892509992,28550.388369869994,53350.24337928001 2025-10-03,20:41:10.000,276,11063170,3645,0,1759524069,13120.001399669993,29934.492094500005,53350.33421184001 2025-10-03,20:41:11.000,276,11063159,4365,0,1759524070,13120.318006239999,23474.986573350005,53350.487928480004 2025-10-03,20:41:12.000,276,11063210,3645,0,1759524071,13120.627876499995,28550.14869945,53350.439018640005 2025-10-03,20:41:13.000,276,11063001,4445,0,1759524072,13120.816493179991,23013.508228770006,53350.51587696 2025-10-03,20:41:14.000,276,11063204,3605,0,1759524073,13121.112890819997,30857.054032379994,53350.52286408 2025-10-03,20:41:15.000,276,11063224,3804,0,1759524074,13121.382343219993,31318.264510020002,53350.62767088001 2025-10-03,20:41:16.000,276,11063215,4445,0,1759524075,13121.67874086,28550.021815109998,53350.71850344001 2025-10-03,20:41:17.000,276,11063083,4725,0,1759524076,13122.029028979996,34086.803268389995,53350.676580720006 2025-10-03,20:41:18.000,276,11063246,3804,0,1759524077,13122.460152819993,27627.466926359994,53350.80234888 2025-10-03,20:41:19.000,276,11063128,4125,0,1759524078,13122.844122489994,32702.777084190006,53350.85824584 2025-10-03,20:41:20.000,276,11063233,4325,0,1759524079,13123.26177371,27166.171859160007,53350.90016856 2025-10-03,20:41:21.000,276,11063092,4045,0,1759524080,13123.686161240003,31780.292686739995,53350.893181440006 2025-10-03,20:41:22.000,276,11063000,3725,0,1759524081,13124.09033983999,29011.965402269998,53350.97003976 2025-10-03,20:41:23.000,276,11063174,4125,0,1759524082,13124.514727369991,26243.680412579997,53351.0888208 2025-10-03,20:41:24.000,276,11063033,4605,0,1759524083,13124.891960729998,26704.926135870002,53351.158692000005 2025-10-03,20:41:25.000,276,11063206,3765,0,1759524084,13125.168149439989,30396.196011239997,53351.30542152 2025-10-03,20:41:26.000,276,11063132,3885,0,1759524085,13125.343293499995,34087.31080575001,53351.42420256 2025-10-03,20:41:27.000,276,11063112,3924,0,1759524086,13125.484756009995,32703.192982859997,53351.42420256 2025-10-03,20:41:28.000,276,11063072,4004,0,1759524087,13125.49822863,31318.997619539994,53351.494073760005 2025-10-03,20:41:29.000,276,11063115,4485,0,1759524088,13125.45781077,32241.721687409998,53351.661764640005 2025-10-03,20:41:30.000,276,11063140,3924,0,1759524089,13125.35676612,25782.103380180008,53351.70368736001 2025-10-03,20:41:31.000,276,11063136,4004,0,1759524090,13125.161413129994,27627.643154610007,53351.85041688001 2025-10-03,20:41:32.000,276,11063102,3845,0,1759524091,13124.952587519998,28550.367222479996,53351.9622108 2025-10-03,20:41:33.000,276,11063088,4045,0,1759524092,13124.710080359997,23013.663309630007,53351.99015928001 2025-10-03,20:41:34.000,276,11063166,3965,0,1759524093,13124.44062796,29934.435701459995,53352.00413352 2025-10-03,20:41:35.000,276,11063160,3804,0,1759524094,13124.164439249995,32702.84757549,53352.067017600006 2025-10-03,20:41:36.000,276,11063105,4205,0,1759524095,13123.915195779999,28088.84658312,53352.15785016001 2025-10-03,20:41:37.000,276,11063118,4004,0,1759524096,13123.639007069993,29011.549503600007,53352.18579864001 2025-10-03,20:41:38.000,276,11063180,4085,0,1759524097,13123.511017179997,31779.799247639996,53352.1019532 2025-10-03,20:41:39.000,276,11063029,4365,0,1759524098,13123.302191570001,26704.30581243,53352.17881152001 2025-10-03,20:41:40.000,276,11063070,3845,0,1759524099,13123.17420167999,27627.121518989996,53352.283618320005 2025-10-03,20:41:41.000,276,11062999,4365,0,1759524100,13123.03273916999,24397.259496900006,53352.26964408 2025-10-03,20:41:42.000,276,11063150,3924,0,1759524101,13122.924958209995,28549.66935861,53352.26964408 2025-10-03,20:41:43.000,276,11063036,3965,0,1759524102,13122.803704629994,31779.460889399998,53352.25566984001 2025-10-03,20:41:44.000,276,11063173,4405,0,1759524103,13122.743077839994,29472.569654730003,53352.24868272 2025-10-03,20:41:45.000,276,11063084,4165,0,1759524104,13122.594879019998,35931.98353719,53352.31855392 2025-10-03,20:41:46.000,276,11063169,4485,0,1759524105,13122.480361749993,28549.866734249998,53352.36047664 2025-10-03,20:41:47.000,276,11063158,3965,0,1759524106,13122.264799830002,33163.79723532,53352.29759256 2025-10-03,20:41:48.000,276,11063133,4405,0,1759524107,13122.143546250001,29934.329964510005,53352.35348952001 2025-10-03,20:41:49.000,276,11063127,4605,0,1759524108,13122.00208374,32702.8264281,53352.37445088001 2025-10-03,20:41:50.000,276,11063126,3924,0,1759524109,13121.927984329996,32703.16478634,53352.47227056001 2025-10-03,20:41:51.000,276,11063150,4004,0,1759524110,13121.83367598999,26243.687461709997,53352.44432208001 2025-10-03,20:41:52.000,276,11063114,3924,0,1759524111,13121.82020337,27166.686445650004,53352.451309200005 2025-10-03,20:41:53.000,276,11063101,4325,0,1759524112,13121.79325812999,26243.95532865,53352.52118040001 2025-10-03,20:41:54.000,276,11063052,3965,0,1759524113,13121.83367598999,26705.250395850002,53352.50720616 2025-10-03,20:41:55.000,276,11063139,4405,0,1759524114,13121.867357539995,27628.05200415,53352.37445088001 2025-10-03,20:41:56.000,276,11063028,4085,0,1759524115,13121.81346705999,26243.736805620007,53352.43733496 2025-10-03,20:41:57.000,276,11063028,4045,0,1759524116,13121.77978551,33164.403460500005,53352.4862448 2025-10-03,20:41:58.000,276,11063156,3885,0,1759524117,13121.75284026999,31318.4477874,53352.44432208001 2025-10-03,20:41:59.000,276,11063093,4445,0,1759524118,13121.73263133999,29011.161801449998,53352.54214176001 2025-10-03,20:42:00.000,276,11063133,4405,0,1759524119,13121.69221347999,26703.882864629995,53352.667909920005 2025-10-03,20:42:01.000,276,11063155,4485,0,1759524120,13121.624850379994,31317.3199266,53352.53515464 2025-10-03,20:42:02.000,276,11063143,4485,0,1759524121,13121.61137775999,24396.166881750003,53352.57707736 2025-10-03,20:42:03.000,276,11063181,4445,0,1759524122,13121.564223589994,32700.782180399998,53352.52118040001 2025-10-03,20:42:04.000,276,11063238,4045,0,1759524123,13121.577696209999,30393.418654020003,53352.59803872 2025-10-03,20:42:05.000,276,11063195,4605,0,1759524124,13121.557487279999,31777.317953880003,53352.61201296001 2025-10-03,20:42:06.000,276,11063150,4085,0,1759524125,13121.496860489999,28547.378391360005,53352.549128880004 2025-10-03,20:42:07.000,276,11063030,3725,0,1759524126,13121.65179561999,29008.59591813,53352.53515464 2025-10-03,20:42:08.000,276,11063177,4565,0,1759524127,13121.75284026999,28085.66037636,53352.53515464 2025-10-03,20:42:09.000,276,11063195,4325,0,1759524128,13121.907775399995,32699.097438330005,53352.451309200005 2025-10-03,20:42:10.000,276,11063179,4485,0,1759524129,13121.97513849999,31314.986664569995,53352.46528344 2025-10-03,20:42:11.000,276,11063158,3965,0,1759524130,13122.190700419997,28546.64528184,53352.44432208001 2025-10-03,20:42:12.000,276,11063134,3965,0,1759524131,13122.365844480002,31776.23238786,53352.59105160001 2025-10-03,20:42:13.000,276,11063142,4004,0,1759524132,13122.547724849988,29469.312956669994,53352.47925768 2025-10-03,20:42:14.000,276,11063187,4445,0,1759524133,13122.736341529999,31314.704699370006,53352.52118040001 2025-10-03,20:42:15.000,276,11063190,4004,0,1759524134,13122.89127665999,30391.8396489,53352.45829632 2025-10-03,20:42:16.000,276,11063199,4405,0,1759524135,13123.01253023999,27623.674494420004,53352.332528160005 2025-10-03,20:42:17.000,276,11063232,3885,0,1759524136,13123.14052013,23471.405615309995,53352.46528344 2025-10-03,20:42:18.000,276,11063208,3885,0,1759524137,13123.376290979992,30853.395533910007,53352.39541224001 2025-10-03,20:42:19.000,276,11063182,4045,0,1759524138,13123.511017179997,26700.901082640004,53352.43034784 2025-10-03,20:42:20.000,276,11063252,3965,0,1759524139,13123.618798139993,29930.326058670005,53352.33951528 2025-10-03,20:42:21.000,276,11063316,3885,0,1759524140,13123.868041609989,30853.177010879997,53352.47227056001 2025-10-03,20:42:22.000,276,11063240,4004,0,1759524141,13123.908459469989,24393.593949300004,53352.381438000004 2025-10-03,20:42:23.000,276,11062810,3885,0,1759524142,13124.04992197999,30853.332091739998,53352.13688880001 2025-10-03,20:42:24.000,276,11062913,4565,0,1759524143,13124.043185669994,28546.208235779995,53352.20676000001 2025-10-03,20:42:25.000,276,11063340,3965,0,1759524144,13124.063394599994,35928.177006989994,53352.52816752 2025-10-03,20:42:26.000,276,11063106,3924,0,1759524145,13124.13075769999,35928.0853683,53352.36047664 2025-10-03,20:42:27.000,276,11062949,4565,0,1759524146,13123.962349949994,30853.46602521,53352.32554104001 2025-10-03,20:42:28.000,276,11063338,4045,0,1759524147,13123.928668399989,29469.496234050006,53352.50720616 2025-10-03,20:42:29.000,276,11063085,4365,0,1759524148,13123.699633859993,31314.965517179997,53352.40938648 2025-10-03,20:42:30.000,276,11063064,3725,0,1759524149,13123.598589209992,25778.614060830005,53352.30457968001 2025-10-03,20:42:31.000,276,11062964,4004,0,1759524150,13123.645743380002,32238.16892589,53352.47227056001 2025-10-03,20:42:32.000,276,11063056,3885,0,1759524151,13123.598589209992,26240.388468870005,53352.36047664 2025-10-03,20:42:33.000,276,11063214,3885,0,1759524152,13123.672688619998,33161.28069591,53352.31855392 2025-10-03,20:42:34.000,276,11063088,4165,0,1759524153,13123.753524339998,30393.11554143,53352.22772136001 2025-10-03,20:42:35.000,276,11063157,4365,0,1759524154,13123.921932089994,30393.397506630005,53352.22073424 2025-10-03,20:42:36.000,276,11063160,4165,0,1759524155,13124.07686722,29931.912112920007,53352.32554104001 2025-10-03,20:42:37.000,276,11063121,4285,0,1759524156,13124.305901759995,24856.890969419997,53352.17881152001 2025-10-03,20:42:38.000,276,11063229,4605,0,1759524157,13124.41368271999,33623.06920221,53352.29060544 2025-10-03,20:42:39.000,276,11063057,4525,0,1759524158,13124.487782129996,27625.183008239997,53352.33951528 2025-10-03,20:42:40.000,276,11063120,3965,0,1759524159,13124.595563089992,28547.949370889997,53352.32554104001 2025-10-03,20:42:41.000,276,11063097,4525,0,1759524160,13124.588826779996,32238.746954550006,53352.27663120001 2025-10-03,20:42:42.000,276,11063136,4085,0,1759524161,13124.561881540001,31315.755019739998,53352.32554104001 2025-10-03,20:42:43.000,276,11063372,4045,0,1759524162,13124.521463680001,29469.834592290004,53352.4163736 2025-10-03,20:42:44.000,276,11063085,4485,0,1759524163,13124.386737479996,30392.276694960005,53352.40938648 2025-10-03,20:42:45.000,276,11063181,4605,0,1759524164,13124.19138448999,33621.694621860006,53352.332528160005 2025-10-03,20:42:46.000,276,11063211,4325,0,1759524165,13123.928668399989,26700.231415290007,53352.47227056001 2025-10-03,20:42:47.000,276,11063153,4205,0,1759524166,13123.672688619998,28084.257599489996,53352.42336072001 2025-10-03,20:42:48.000,276,11063095,4685,0,1759524167,13123.396499909992,28545.397585829996,53352.43034784 2025-10-03,20:42:49.000,276,11063127,4485,0,1759524168,13122.945167139995,27622.236471900003,53352.4163736 2025-10-03,20:42:50.000,276,11063073,4405,0,1759524169,13122.588142709988,29928.873937890006,53352.402399360006 2025-10-03,20:42:51.000,276,11063120,4165,0,1759524170,13122.298481379992,23930.931350879997,53352.35348952001 2025-10-03,20:42:52.000,276,11063174,4125,0,1759524171,13121.927984329996,29928.61312008,53352.402399360006 2025-10-03,20:42:53.000,276,11063317,4285,0,1759524172,13121.67874086,29005.938396120007,53352.402399360006 2025-10-03,20:42:54.000,276,11063268,3924,0,1759524173,13121.254353329998,28083.073345650002,53352.14387592 2025-10-03,20:42:55.000,276,11063294,3965,0,1759524174,13120.991637239997,30389.950482059998,53352.22073424 2025-10-03,20:42:56.000,276,11063125,4405,0,1759524175,13120.829965799996,27621.77827845,53352.27663120001 2025-10-03,20:42:57.000,276,11063216,4004,0,1759524176,13120.567249709995,33619.791356760004,53352.032082 2025-10-03,20:42:58.000,276,11063056,3885,0,1759524177,13120.45273243999,33158.5526826,53352.12990168 2025-10-03,20:43:00.000,276,11062922,3885,0,1759524179,13120.082235389993,25315.662448079995,53351.96919792001 2025-10-03,20:43:01.000,276,11063178,3885,0,1759524180,13119.900355019992,29467.994769359997,53351.9272752 2025-10-03,20:43:02.000,276,11063108,3965,0,1759524181,13119.772365129997,27622.57483014,53351.85041688001 2025-10-03,20:43:03.000,276,11063193,4405,0,1759524182,13119.678056789991,29006.784291720003,53351.75259720001 2025-10-03,20:43:04.000,276,11063131,4365,0,1759524183,13119.630902619996,25777.126694399994,53351.77355856001 2025-10-03,20:43:05.000,276,11063071,4365,0,1759524184,13119.630902619996,33158.86284432,53351.76657144 2025-10-03,20:43:06.000,276,11063174,3965,0,1759524185,13119.55680320999,32697.342204960005,53351.80150704001 2025-10-03,20:43:07.000,276,11063030,3565,0,1759524186,13119.428813319995,29929.014920489994,53351.68272600001 2025-10-03,20:43:08.000,276,11063171,4325,0,1759524187,13119.30082343,27160.574849940007,53351.63381616001 2025-10-03,20:43:09.000,276,11063098,3885,0,1759524188,13119.118943059999,26237.56881687,53351.60586768001 2025-10-03,20:43:10.000,276,11063087,4405,0,1759524189,13119.038107339999,26698.483231050006,53351.57093208 2025-10-03,20:43:11.000,276,11063171,4004,0,1759524190,13118.876435899998,30389.13983211,53351.46612528001 2025-10-03,20:43:12.000,276,11063091,4685,0,1759524191,13118.809072800002,27620.967628500002,53351.48708664001 2025-10-03,20:43:13.000,276,11063406,4165,0,1759524192,13118.694555529997,36847.79945766,53351.42420256 2025-10-03,20:43:14.000,276,11063008,4245,0,1759524193,13118.539620399992,30388.582950840006,53351.33337 2025-10-03,20:43:15.000,276,11063092,4045,0,1759524194,13118.519411469992,35924.62424547,53351.35433136 2025-10-03,20:43:16.000,276,11063108,4205,0,1759524195,13118.371212649996,27158.692732230003,53351.18664048 2025-10-03,20:43:17.000,276,11063084,4165,0,1759524196,13118.411630509996,27158.685683100004,53351.05388520001 2025-10-03,20:43:18.000,276,11063167,4485,0,1759524197,13118.15565072999,24851.857890600004,53350.86523296001 2025-10-03,20:43:19.000,276,11063070,3885,0,1759524198,13118.371212649996,28081.254670110007,53350.92112992 2025-10-03,20:43:20.000,276,11063410,3924,0,1759524199,13118.357740029991,28542.895144680006,53350.8792072 2025-10-03,20:43:21.000,276,11062868,3885,0,1759524200,13118.38468527,27620.403698099995,53350.774400400005 2025-10-03,20:43:22.000,276,11062846,3924,0,1759524201,13118.674346599997,30849.878018040006,53350.61369664 2025-10-03,20:43:23.000,276,11062898,4004,0,1759524202,13118.741709699992,35002.238535840006,53350.725490560006 2025-10-03,20:43:24.000,276,11062955,4445,0,1759524203,13118.910117449988,26698.08143064,53350.58574816 2025-10-03,20:43:25.000,276,11062982,4004,0,1759524204,13119.125679369994,29466.387567719998,53350.62767088001 2025-10-03,20:43:26.000,276,11062961,4325,0,1759524205,13119.33450497999,28543.959563309996,53350.4250444 2025-10-03,20:43:27.000,276,11063096,3645,0,1759524206,13119.53659427999,30850.928338409998,53350.51587696 2025-10-03,20:43:28.000,276,11063138,4004,0,1759524207,13119.738683579992,26698.941424499993,53350.4250444 2025-10-03,20:43:29.000,276,11063120,4045,0,1759524208,13119.900355019992,27621.750081930004,53350.46696712 2025-10-03,20:43:30.000,276,11063136,4325,0,1759524209,13120.102444319993,31774.32207363,53350.29927624 2025-10-03,20:43:31.000,276,11063159,4325,0,1759524210,13120.284324689994,26699.35027404,53350.271327760005 2025-10-03,20:43:32.000,276,11063114,3885,0,1759524211,13120.297797309999,29006.255606970008,53350.27831488 2025-10-03,20:43:33.000,276,11063138,3885,0,1759524212,13120.54030447,25776.633255299996,53350.27831488 2025-10-03,20:43:34.000,276,11063199,4485,0,1759524213,13120.58072233,25315.176058109995,53350.152546720004 2025-10-03,20:43:35.000,276,11063113,4405,0,1759524214,13120.73565745999,27160.546653419995,53350.09664976001 2025-10-03,20:43:36.000,276,11063108,3845,0,1759524215,13120.68176698,31774.096501470005,53350.04773992001 2025-10-03,20:43:37.000,276,11063157,4365,0,1759524216,13120.73565745999,31773.863880179997,53349.99184296 2025-10-03,20:43:38.000,276,11063174,3965,0,1759524217,13120.66155805,27621.30598674,53350.07568840001 2025-10-03,20:43:39.000,276,11063151,4365,0,1759524218,13120.57398601999,29466.50740293,53349.99184296 2025-10-03,20:43:40.000,276,11063142,4004,0,1759524219,13120.405578269994,34541.12674602,53350.01979144 2025-10-03,20:43:41.000,276,11063143,4485,0,1759524220,13120.277588379999,27620.579926349994,53349.9708816 2025-10-03,20:43:42.000,276,11063240,4125,0,1759524221,13120.062026459993,28081.550733569995,53349.887036160006 2025-10-03,20:43:43.000,276,11063101,4485,0,1759524222,13119.960981809993,21161.109650850005,53349.74030664001 2025-10-03,20:43:44.000,276,11063200,4325,0,1759524223,13119.819519299992,24390.358398630007,53349.73331952 2025-10-03,20:43:45.000,276,11063151,4725,0,1759524224,13119.738683579992,27158.488307460007,53349.61453848 2025-10-03,20:43:46.000,276,11063147,4605,0,1759524225,13119.657847859991,30387.955578270004,53349.59357712001 2025-10-03,20:43:47.000,276,11063138,4325,0,1759524226,13119.630902619996,33617.40170169,53349.54466728001 2025-10-03,20:43:48.000,276,11063106,4004,0,1759524227,13119.630902619996,33156.191224049995,53349.481783200004 2025-10-03,20:43:49.000,276,11063127,4285,0,1759524228,13119.718474649992,29926.723953239998,53349.41889912 2025-10-03,20:43:50.000,276,11063125,4045,0,1759524229,13119.927300260002,33156.46614012,53349.411912 2025-10-03,20:43:51.000,276,11063213,4285,0,1759524230,13120.021608599993,35924.76522807,53349.28614384001 2025-10-03,20:43:52.000,276,11063189,4525,0,1759524231,13120.210225279989,25313.653446030003,53349.335053680006 2025-10-03,20:43:53.000,276,11063139,4205,0,1759524232,13120.39210564999,29465.858882970002,53349.17434992 2025-10-03,20:43:54.000,276,11063186,3804,0,1759524233,13120.607667569995,30388.47016476,53349.216272640006 2025-10-03,20:43:55.000,276,11063079,4285,0,1759524234,13120.769339009996,30388.519508669997,53349.16037568001 2025-10-03,20:43:56.000,276,11063047,4325,0,1759524235,13120.998373549992,28081.726961819993,53349.167362800006 2025-10-03,20:43:57.000,276,11063161,4325,0,1759524236,13121.099418199992,25774.82867802,53349.15338856 2025-10-03,20:43:58.000,276,11063147,4365,0,1759524237,13121.180253919993,24390.654462089995,53349.20928552001 2025-10-03,20:43:59.000,276,11063097,4605,0,1759524238,13121.247617020003,31772.179138110005,53349.195311280004 2025-10-03,20:44:01.000,276,11063208,3965,0,1759524240,13121.126363440002,26235.898173060006,53349.2022984 2025-10-03,20:44:02.000,276,11063161,4445,0,1759524241,13121.038791409992,32233.36141923,53349.167362800006 2025-10-03,20:44:03.000,276,11063118,4045,0,1759524242,13120.937746759992,26697.165043739995,53349.195311280004 2025-10-03,20:44:04.000,276,11063177,4605,0,1759524243,13120.816493179991,27620.03009421,53349.30011808 2025-10-03,20:44:05.000,276,11063183,4525,0,1759524244,13120.749130079996,31311.109643069998,53349.195311280004 2025-10-03,20:44:06.000,276,11063169,4365,0,1759524245,13120.69523959999,28081.80450225,53349.24422112 2025-10-03,20:44:07.000,276,11063260,3804,0,1759524246,13120.57398601999,28082.13581136,53349.2022984 2025-10-03,20:44:08.000,276,11063270,3924,0,1759524247,13120.466205059995,30389.203274280007,53349.22325976 2025-10-03,20:44:09.000,276,11063185,4365,0,1759524248,13120.41905089,33157.629246569995,53349.10447872 2025-10-03,20:44:10.000,276,11063245,4485,0,1759524249,13120.270852069989,26698.786343640008,53349.16037568001 2025-10-03,20:44:11.000,276,11063204,3965,0,1759524250,13120.088971699988,29005.85380656,53349.01364616 2025-10-03,20:44:12.000,276,11063202,4285,0,1759524251,13119.886882400002,32235.518453009994,53349.07653024 2025-10-03,20:44:13.000,276,11063164,4205,0,1759524252,13119.637638929991,29467.49428113,53349.06954312001 2025-10-03,20:44:14.000,276,11063150,4245,0,1759524253,13119.347977599995,30851.583907499997,53349.062556 2025-10-03,20:44:15.000,276,11063166,4365,0,1759524254,13118.990953169989,25315.253598540003,53349.02063328001 2025-10-03,20:44:16.000,276,11063207,4445,0,1759524255,13118.559829329992,29467.402642440007,53349.02063328001 2025-10-03,20:44:17.000,276,11063239,4485,0,1759524256,13118.148914419995,29467.261659840005,53348.94377496 2025-10-03,20:44:18.000,276,11062957,4445,0,1759524257,13117.758208439998,31312.70274645,53348.880890880006 2025-10-03,20:44:19.000,276,11063207,4645,0,1759524258,13117.401184009992,31773.6806028,53348.7481356 2025-10-03,20:44:20.000,276,11063265,4605,0,1759524259,13117.030686959995,23930.40971526,53348.84595528 2025-10-03,20:44:21.000,276,11063111,4365,0,1759524260,13116.747761939994,33618.74103639,53348.664290160006 2025-10-03,20:44:22.000,276,11063177,4325,0,1759524261,13116.505254779993,30850.350309750007,53348.643328800004 2025-10-03,20:44:23.000,276,11063132,3845,0,1759524262,13116.282956549992,28082.015976149996,53348.48961216001 2025-10-03,20:44:24.000,276,11063117,4325,0,1759524263,13116.107812490001,28543.219404660005,53348.475637920004 2025-10-03,20:44:25.000,276,11063176,3924,0,1759524264,13115.993295219996,29004.387587520003,53348.40576672 2025-10-03,20:44:26.000,276,11063196,4165,0,1759524265,13116.026976770001,31772.496348960005,53348.27999856001 2025-10-03,20:44:27.000,276,11063172,3725,0,1759524266,13116.000031529991,25774.80753063,53348.091346320005 2025-10-03,20:44:28.000,276,11063117,4405,0,1759524267,13116.195384519997,30849.828674129996,53348.02846224 2025-10-03,20:44:29.000,276,11063143,4645,0,1759524268,13116.424419059993,28543.163011619996,53347.98653952001 2025-10-03,20:44:30.000,276,11063113,4325,0,1759524269,13116.653453599989,29004.782338799996,53347.95160392 2025-10-03,20:44:31.000,276,11063131,4445,0,1759524270,13116.990269099995,29466.52150119,53347.93762968 2025-10-03,20:44:32.000,276,11063183,4405,0,1759524271,13117.259721499991,28543.938415919998,53347.83981 2025-10-03,20:44:33.000,276,11063146,3965,0,1759524272,13117.589800690002,31773.800438010003,53347.88871984 2025-10-03,20:44:34.000,276,11063099,4245,0,1759524273,13117.906407259994,28544.53759197,53347.74199032 2025-10-03,20:44:35.000,276,11063194,4004,0,1759524274,13118.22301383,29928.845741369994,53347.79090016 2025-10-03,20:44:36.000,276,11063193,4365,0,1759524275,13118.472257299996,35465.50031031,53347.804874400004 2025-10-03,20:44:37.000,276,11063137,4405,0,1759524276,13118.681082909992,25777.020957450004,53347.825835760006 2025-10-03,20:44:38.000,276,11063148,3804,0,1759524277,13118.889908519988,30852.274722240007,53347.72102896 2025-10-03,20:44:39.000,276,11063156,3845,0,1759524278,13119.024634719994,29006.875930409995,53347.88871984 2025-10-03,20:44:40.000,276,11063170,4045,0,1759524279,13119.031371029989,33620.65135062,53347.86775848001 2025-10-03,20:44:41.000,276,11063061,4485,0,1759524280,13119.078525199999,29006.8265865,53347.825835760006 2025-10-03,20:44:42.000,276,11063098,4004,0,1759524281,13119.11220674999,30390.916212869997,53347.825835760006 2025-10-03,20:44:43.000,276,11063174,4365,0,1759524282,13119.078525199999,32236.159923839994,53347.81186152 2025-10-03,20:44:44.000,276,11063135,4645,0,1759524283,13119.051579959989,26699.596993590007,53347.874745600006 2025-10-03,20:44:45.000,276,11063200,4125,0,1759524284,13119.091997819989,25776.717844860003,53347.7350032 2025-10-03,20:44:46.000,276,11063224,4205,0,1759524285,13119.118943059999,26699.49830577,53347.81186152 2025-10-03,20:44:47.000,276,11063279,4525,0,1759524286,13119.23346032999,26699.52650229,53347.755964560005 2025-10-03,20:44:48.000,276,11063152,4285,0,1759524287,13119.41534069999,27161.004846869997,53347.79788728001 2025-10-03,20:44:49.000,276,11063232,4205,0,1759524288,13119.765628820001,29929.402622640002,53347.707054720006 2025-10-03,20:44:50.000,276,11063193,4725,0,1759524289,13120.156334799998,24854.6070513,53347.67211912 2025-10-03,20:44:51.000,276,11063110,3804,0,1759524290,13120.607667569995,31775.379443130005,53347.70006760001 2025-10-03,20:44:52.000,276,11063075,4605,0,1759524291,13121.079209269992,31314.345193739995,53347.686093360004 2025-10-03,20:44:53.000,276,11063131,4445,0,1759524292,13121.65179561999,28084.976610750004,53347.707054720006 2025-10-03,20:44:54.000,276,11063138,3845,0,1759524293,13122.298481379992,32237.499258540003,53347.69308048 2025-10-03,20:44:55.000,276,11063167,4445,0,1759524294,13122.89801297,26700.95042655,53347.74897744001 2025-10-03,20:44:56.000,276,11063148,3845,0,1759524295,13123.423445150001,30391.980631500002,53347.79090016 2025-10-03,20:44:57.000,276,11063302,3924,0,1759524296,13123.894986849999,36389.634204179994,53347.874745600006 2025-10-03,20:44:58.000,276,11063071,4325,0,1759524297,13124.245274969995,29468.847714090007,53347.853784240004 2025-10-03,20:44:59.000,276,11063219,4485,0,1759524298,13124.602299400001,27623.096465759998,53348.0494236 2025-10-03,20:45:00.000,276,11063210,3885,0,1759524299,13124.797652389992,27622.701714480005,53348.01448800001 2025-10-03,20:45:01.000,276,11063145,4125,0,1759524300,13124.932378589998,29468.11460457,53348.19615312 2025-10-03,20:45:02.000,276,11063178,4004,0,1759524301,13125.033423239998,29006.593965210006,53348.259037200005 2025-10-03,20:45:03.000,276,11063202,4004,0,1759524302,13125.154676819999,25777.006859190005,53348.307947040004 2025-10-03,20:45:04.000,276,11063110,3765,0,1759524303,13125.39718398,30390.7117881,53348.210127360006 2025-10-03,20:45:05.000,276,11063190,4004,0,1759524304,13125.70031793,34543.2837798,53348.34288264 2025-10-03,20:45:06.000,276,11063088,3885,0,1759524305,13125.969770329997,29007.045109529994,53348.426728080005 2025-10-03,20:45:07.000,276,11063165,4405,0,1759524306,13126.313322139998,26700.442889190002,53348.67127728 2025-10-03,20:45:08.000,276,11063156,3804,0,1759524307,13126.77812753,29468.988696689994,53348.61538032001 2025-10-03,20:45:09.000,276,11063087,4485,0,1759524308,13126.966744209996,29007.891005130004,53348.713200000006 2025-10-03,20:45:10.000,276,11063186,3845,0,1759524309,13127.364186499988,32237.68253592,53348.87390376001 2025-10-03,20:45:11.000,276,11063032,3765,0,1759524310,13127.451758529998,31776.39451785,53349.03460752 2025-10-03,20:45:12.000,276,11063000,3804,0,1759524311,13127.69426569,26240.014864979996,53348.9577492 2025-10-03,20:45:13.000,276,11063441,4645,0,1759524312,13127.89635499,32699.435796570004,53349.048581760006 2025-10-03,20:45:14.000,276,11062837,4725,0,1759524313,13127.983927019995,30392.586856680005,53349.30710520001 2025-10-03,20:45:15.000,276,11063325,4765,0,1759524314,13128.071499049991,29008.194117720006,53349.411912 2025-10-03,20:45:16.000,276,11062689,4965,0,1759524315,13128.064762739996,30392.424726690006,53349.46082184 2025-10-03,20:45:17.000,276,11063066,4365,0,1759524316,13128.138862150001,29931.080315579995,53349.600564240005 2025-10-03,20:45:18.000,276,11063397,4565,0,1759524317,13128.07823536,26701.28878479,53349.56562864 2025-10-03,20:45:19.000,276,11063174,4045,0,1759524318,13128.064762739996,29007.862808610007,53349.60755136 2025-10-03,20:45:20.000,276,11063264,4205,0,1759524319,13128.091707979991,27162.330083310007,53349.9708816 2025-10-03,20:45:21.000,276,11062899,4365,0,1759524320,13128.09844429,28546.039056659996,53349.97786872001 2025-10-03,20:45:22.000,276,11063027,4645,0,1759524321,13127.923300229995,23470.86988143,53349.96389448 2025-10-03,20:45:23.000,276,11063099,4445,0,1759524322,13127.8357282,24854.825574329996,53350.12459824001 2025-10-03,20:45:24.000,276,11063209,4325,0,1759524323,13127.660584139994,29006.98166736,53350.19446944001 2025-10-03,20:45:25.000,276,11063278,4004,0,1759524324,13127.424813289988,26238.605038980008,53350.13158536 2025-10-03,20:45:26.000,276,11063118,3804,0,1759524325,13127.175569819992,29006.727898679994,53350.26434064001 2025-10-03,20:45:27.000,276,11063245,4125,0,1759524326,13126.852226939991,30851.985707910004,53350.320237600004 2025-10-03,20:45:28.000,276,11063190,3765,0,1759524327,13126.47499358,26699.857811399997,53350.29228912001 2025-10-03,20:45:29.000,276,11063244,4004,0,1759524328,13126.219013799993,28083.933339509997,53350.3551732 2025-10-03,20:45:30.000,276,11063374,3804,0,1759524329,13126.144914389988,28083.869897340002,53350.40408304 2025-10-03,20:45:31.000,276,11063086,4085,0,1759524330,13126.010188189997,31313.407659450007,53350.369147440004 2025-10-03,20:45:32.000,276,11062989,4485,0,1759524331,13125.963034020002,27622.454994929998,53350.51587696 2025-10-03,20:45:33.000,276,11063205,4325,0,1759524332,13125.936088779992,30852.161936160002,53350.320237600004 2025-10-03,20:45:34.000,276,11063241,4365,0,1759524333,13125.888934609997,30390.655395060006,53350.29228912001 2025-10-03,20:45:35.000,276,11063422,4125,0,1759524334,13126.030397119997,31313.048153819997,53350.4949156 2025-10-03,20:45:36.000,276,11062997,4325,0,1759524335,13126.037133429993,32697.335155830006,53350.29927624 2025-10-03,20:45:37.000,276,11063089,4085,0,1759524336,13126.016924499992,31312.86487644,53350.50190272001 2025-10-03,20:45:38.000,276,11063309,4365,0,1759524337,13126.030397119997,26237.956519019994,53350.48094136001 2025-10-03,20:45:39.000,276,11062999,4205,0,1759524338,13126.084287600002,23469.467104559997,53350.4949156 2025-10-03,20:45:40.000,276,11063298,3965,0,1759524339,13126.165123319988,26699.03306319,53350.51587696 2025-10-03,20:45:41.000,276,11063080,4045,0,1759524340,13126.232486419998,27621.658443239998,53350.46696712 2025-10-03,20:45:42.000,276,11063192,3924,0,1759524341,13126.111232839998,25776.027030120007,53350.57876104001 2025-10-03,20:45:43.000,276,11063321,4685,0,1759524342,13126.151650699998,24853.33115877,53350.634658 2025-10-03,20:45:44.000,276,11063157,4845,0,1759524343,13126.131441769998,28544.375461980002,53350.71151632 2025-10-03,20:45:45.000,276,11063163,4685,0,1759524344,13126.050606049997,25314.929338560003,53350.76042616 2025-10-03,20:45:46.000,276,11063181,4845,0,1759524345,13126.030397119997,32235.59599344,53350.774400400005 2025-10-03,20:45:47.000,276,11063122,4205,0,1759524346,13125.956297709992,27160.65239037,53350.71850344001 2025-10-03,20:45:48.000,276,11063155,4525,0,1759524347,13125.929352469997,30390.373429860003,53350.76042616 2025-10-03,20:45:49.000,276,11063123,4645,0,1759524348,13125.861989370002,24854.078366550006,53350.704529200004 2025-10-03,20:45:50.000,276,11063172,4245,0,1759524349,13125.922616160002,29467.896081540006,53350.76042616 2025-10-03,20:45:51.000,276,11063087,4565,0,1759524350,13125.861989370002,29929.219345260004,53350.74645192001 2025-10-03,20:45:52.000,276,11063158,4165,0,1759524351,13125.902407230002,28083.764160389997,53350.71151632 2025-10-03,20:45:53.000,276,11063158,3965,0,1759524352,13125.868725679997,29006.319049140002,53350.606709520005 2025-10-03,20:45:54.000,276,11063183,4365,0,1759524353,13125.754208409991,29928.993773099995,53350.64863224001 2025-10-03,20:45:55.000,276,11063173,4805,0,1759524354,13125.606009589996,32235.581895180003,53350.59972240001 2025-10-03,20:45:56.000,276,11063204,4205,0,1759524355,13125.4780197,28083.10154217,53350.606709520005 2025-10-03,20:45:57.000,276,11063109,4645,0,1759524356,13125.35002980999,32235.229438680006,53350.54382544 2025-10-03,20:45:58.000,276,11063213,4365,0,1759524357,13125.215303609999,27159.954526500005,53350.55081256001 2025-10-03,20:45:59.000,276,11063098,3725,0,1759524358,13125.060368479993,28082.706790890006,53350.536838320004 2025-10-03,20:46:00.000,276,11063244,4125,0,1759524359,13124.979532759993,24853.02099705,53350.508889840006 2025-10-03,20:46:01.000,276,11063099,4525,0,1759524360,13124.912169659998,24853.147881390003,53350.54382544 2025-10-03,20:46:02.000,276,11063169,4245,0,1759524361,13124.912169659998,28544.121693299996,53350.44600576 2025-10-03,20:46:03.000,276,11063120,4285,0,1759524362,13124.891960729998,29467.01494029,53350.4250444 2025-10-03,20:46:04.000,276,11063071,4485,0,1759524363,13124.966060139988,30851.513416200003,53350.41805728 2025-10-03,20:46:05.000,276,11063416,3765,0,1759524364,13125.026686929989,29467.63526373,53350.38312168001 2025-10-03,20:46:06.000,276,11063096,3645,0,1759524365,13125.20856729999,29467.832639369997,53350.45299288 2025-10-03,20:46:07.000,276,11063123,4125,0,1759524366,13125.060368479993,28084.306943400006,53350.271327760005 2025-10-03,20:46:08.000,276,11062972,3885,0,1759524367,13125.168149439989,29468.90410713,53350.20844368 2025-10-03,20:46:09.000,276,11063134,3885,0,1759524368,13125.019950619993,31775.92927527,53350.24337928001 2025-10-03,20:46:10.000,276,11062914,3924,0,1759524369,13125.107522649989,32699.132683980002,53350.1804952 2025-10-03,20:46:11.000,276,11063128,4165,0,1759524370,13124.966060139988,26701.457963909997,53350.45299288 2025-10-03,20:46:12.000,276,11063159,4165,0,1759524371,13124.703344050002,30854.029955610007,53350.14555960001 2025-10-03,20:46:13.000,276,11063172,4004,0,1759524372,13124.548408919996,32238.140729370003,53350.08966264 2025-10-03,20:46:14.000,276,11063174,4004,0,1759524373,13124.37326485999,27624.393505679996,53350.06870128 2025-10-03,20:46:15.000,276,11063128,4325,0,1759524374,13124.1981208,29469.89803446,53350.09664976001 2025-10-03,20:46:16.000,276,11063036,4285,0,1759524375,13124.083603529994,29931.19310166,53350.02677856001 2025-10-03,20:46:17.000,276,11063132,4085,0,1759524376,13123.921932089994,24855.763108619998,53349.9708816 2025-10-03,20:46:18.000,276,11063211,4645,0,1759524377,13123.834360059998,34083.06722949,53349.91498464 2025-10-03,20:46:19.000,276,11063238,4285,0,1759524378,13123.746788029988,29469.038040600004,53349.89402328 2025-10-03,20:46:20.000,276,11063174,4205,0,1759524379,13123.713106479998,28084.462024260007,53349.9708816 2025-10-03,20:46:21.000,276,11063173,4325,0,1759524380,13123.652479689998,33158.919237359994,53349.89402328 2025-10-03,20:46:22.000,276,11063111,4605,0,1759524381,13123.679424929993,27621.96155583,53349.87306192 2025-10-03,20:46:23.000,276,11063209,4645,0,1759524382,13123.706370170003,26237.25865515,53349.94293312 2025-10-03,20:46:24.000,276,11063135,4645,0,1759524383,13123.719842789993,32695.601069850003,53349.817164960004 2025-10-03,20:46:25.000,276,11063162,4085,0,1759524384,13123.686161240003,29003.985787109996,53349.81017784001 2025-10-03,20:46:26.000,276,11063211,4685,0,1759524385,13123.585116590002,28541.894168219995,53349.78222936 2025-10-03,20:46:27.000,276,11063200,4205,0,1759524386,13123.349345739996,30386.792471819994,53349.82415208 2025-10-03,20:46:28.000,276,11063267,4525,0,1759524387,13123.10010227,30386.186246640005,53349.71235816001 2025-10-03,20:46:29.000,276,11063243,4765,0,1759524388,13122.85759511,29924.341347299996,53349.7263324 2025-10-03,20:46:30.000,276,11063165,4685,0,1759524389,13122.540988539993,34075.98285384,53349.74030664001 2025-10-03,20:46:31.000,276,11063017,4445,0,1759524390,13122.217645659992,24387.637434450007,53349.649474080004 2025-10-03,20:46:32.000,276,11063215,4165,0,1759524391,13122.00208374,26232.845899770007,53349.62152560001 2025-10-03,20:46:33.000,276,11063173,4445,0,1759524392,13121.65179561999,27616.745199629993,53349.55864152 2025-10-03,20:46:34.000,276,11063256,4085,0,1759524393,13121.483387869994,29461.995959730004,53349.46082184 2025-10-03,20:46:35.000,276,11063106,4045,0,1759524394,13121.382343219993,27616.604217030006,53349.42588624001 2025-10-03,20:46:36.000,276,11063193,4365,0,1759524395,13121.449706319989,28077.948628140002,53349.40492488001 2025-10-03,20:46:37.000,276,11063167,4325,0,1759524396,13121.442970009994,29923.03020912,53349.37697640001 2025-10-03,20:46:38.000,276,11063157,4365,0,1759524397,13121.429497389989,31307.021147670006,53349.314092320004 2025-10-03,20:46:39.000,276,11063116,3605,0,1759524398,13121.537278349999,30845.32428006,53349.3420408 2025-10-03,20:46:40.000,276,11063238,4045,0,1759524399,13121.67874086,28076.884209509997,53349.49575744001 2025-10-03,20:46:41.000,276,11063171,4565,0,1759524400,13121.65853193,26692.533765329994,53349.23723400001 2025-10-03,20:46:42.000,276,11063207,4445,0,1759524401,13121.557487279999,30844.245763169994,53349.3420408 2025-10-03,20:46:43.000,276,11063147,4405,0,1759524402,13121.375606909998,26691.758361030006,53349.363002160004 2025-10-03,20:46:44.000,276,11063057,4325,0,1759524403,13121.133099749997,27614.200463700006,53349.3420408 2025-10-03,20:46:45.000,276,11063172,3845,0,1759524404,13120.863647350001,28536.473387250007,53349.23024688 2025-10-03,20:46:46.000,276,11063192,4205,0,1759524405,13120.47967768,29920.245802770005,53349.363002160004 2025-10-03,20:46:47.000,276,11063208,4125,0,1759524406,13120.358424099999,27613.530796349994,53349.11146584 2025-10-03,20:46:48.000,276,11063073,4605,0,1759524407,13119.859937159992,24384.070574669997,53349.11845296001 2025-10-03,20:46:49.000,276,11063229,4765,0,1759524408,13119.684793100001,27152.00310786,53349.32806656001 2025-10-03,20:46:50.000,276,11063144,4205,0,1759524409,13119.27387818999,25768.294134509997,53349.07653024 2025-10-03,20:46:51.000,276,11063094,3845,0,1759524410,13118.990953169989,21616.68787362,53348.978710560004 2025-10-03,20:46:52.000,276,11063017,4565,0,1759524411,13118.842754349993,28536.508632900004,53348.99268480001 2025-10-03,20:46:53.000,276,11063113,4885,0,1759524412,13118.849490660003,33610.994042520004,53348.77608408 2025-10-03,20:46:54.000,276,11063295,4565,0,1759524413,13118.721500769992,23000.60832087,53348.859929520004 2025-10-03,20:46:55.000,276,11063172,4245,0,1759524414,13118.734973389997,31304.83591737,53348.713200000006 2025-10-03,20:46:56.000,276,11063005,4565,0,1759524415,13118.782127559993,32688.75636462,53348.643328800004 2025-10-03,20:46:57.000,276,11062957,4365,0,1759524416,13118.748446010002,29459.373683369995,53348.60140608 2025-10-03,20:46:58.000,276,11063207,4605,0,1759524417,13118.620456119992,27613.981940669997,53348.65031592 2025-10-03,20:46:59.000,276,11063183,4325,0,1759524418,13118.613719809997,25307.344474679994,53348.53852200001 2025-10-03,20:47:00.000,276,11063211,4205,0,1759524419,13118.539620399992,33149.459304899996,53348.475637920004 2025-10-03,20:47:01.000,276,11063076,4245,0,1759524420,13118.34426741,30381.576115620002,53348.34986976001 2025-10-03,20:47:02.000,276,11063253,4445,0,1759524421,13118.04113346,29920.090721910005,53348.31493416 2025-10-03,20:47:03.000,276,11063282,4205,0,1759524422,13117.852516779989,32226.742286160006,53348.28698568 2025-10-03,20:47:04.000,276,11063059,4445,0,1759524423,13117.731263199988,25307.048411220007,53348.24506296 2025-10-03,20:47:05.000,276,11063149,4325,0,1759524424,13117.380975079992,28997.895338789996,53348.2939728 2025-10-03,20:47:06.000,276,11063090,3924,0,1759524425,13117.212567329996,24384.747291149994,53348.18217888001 2025-10-03,20:47:07.000,276,11063104,3845,0,1759524426,13117.04415958,27614.376691950005,53348.16820464 2025-10-03,20:47:08.000,276,11063057,4485,0,1759524427,13116.848806589995,30843.72412755,53348.06339784001 2025-10-03,20:47:09.000,276,11063140,3924,0,1759524428,13116.673662529989,25308.133977239995,53347.95160392 2025-10-03,20:47:10.000,276,11063187,4525,0,1759524429,13116.626508359994,32689.53881805,53347.98653952001 2025-10-03,20:47:11.000,276,11063164,4125,0,1759524430,13116.552408949989,27153.645555149997,53347.874745600006 2025-10-03,20:47:12.000,276,11063024,3845,0,1759524431,13116.606299429994,29460.438102,53347.93064256 2025-10-03,20:47:13.000,276,11063183,4405,0,1759524432,13116.613035739989,34996.09874361,53347.874745600006 2025-10-03,20:47:14.000,276,11063300,4205,0,1759524433,13116.71408038999,28537.439118060007,53347.7350032 2025-10-03,20:47:15.000,276,11063336,4365,0,1759524434,13116.909433379995,24385.043354609996,53347.707054720006 2025-10-03,20:47:16.000,276,11063127,4645,0,1759524435,13117.11825898999,31304.412969569996,53347.61622216 2025-10-03,20:47:17.000,276,11063191,4565,0,1759524436,13117.226039950001,28074.903403980003,53347.5952608 2025-10-03,20:47:18.000,276,11063114,4125,0,1759524437,13117.158676849991,27612.910472910007,53347.65115776001 2025-10-03,20:47:19.000,276,11062957,4285,0,1759524438,13117.488756040002,28535.021266469994,53347.48346688001 2025-10-03,20:47:20.000,276,11062877,4445,0,1759524439,13117.387711390002,32224.73328411,53347.40660856 2025-10-03,20:47:21.000,276,11063247,4125,0,1759524440,13117.11825898999,29917.990081170006,53347.588273680005 2025-10-03,20:47:22.000,276,11062995,4645,0,1759524441,13117.131731609996,33146.85817593,53347.57429944 2025-10-03,20:47:23.000,276,11063186,4165,0,1759524442,13117.07784112999,28072.408011959997,53347.43455704 2025-10-03,20:47:24.000,276,11063124,3924,0,1759524443,13116.990269099995,27610.852126950005,53347.3856472 2025-10-03,20:47:25.000,276,11063029,4325,0,1759524444,13116.909433379995,26227.107907950005,53347.371672960006 2025-10-03,20:47:26.000,276,11063193,4325,0,1759524445,13116.848806589995,33607.98406401,53347.2109692 2025-10-03,20:47:27.000,276,11063204,3645,0,1759524446,13116.788179799994,33607.99111314,53347.32975024 2025-10-03,20:47:28.000,276,11063136,3765,0,1759524447,13116.747761939994,30379.05957621,53347.32975024 2025-10-03,20:47:29.000,276,11063023,4205,0,1759524448,13116.586090499994,32224.24689414,53347.19000784 2025-10-03,20:47:30.000,276,11063189,4125,0,1759524449,13116.606299429994,28072.429159349995,53347.32975024 2025-10-03,20:47:31.000,276,11063122,3965,0,1759524450,13116.458100609998,34530.799770569996,53347.17603360001 2025-10-03,20:47:32.000,276,11063281,4485,0,1759524451,13116.478309539998,28072.20358719,53347.12712376001 2025-10-03,20:47:33.000,276,11063121,4445,0,1759524452,13116.384001199993,29917.207627740005,53347.10616240001 2025-10-03,20:47:34.000,276,11063137,4325,0,1759524453,13116.390737510003,28532.955871380007,53347.05725256001 2025-10-03,20:47:35.000,276,11063249,4365,0,1759524454,13116.357055959998,31300.479555030004,53347.036291200006 2025-10-03,20:47:36.000,276,11063050,3845,0,1759524455,13116.309901790002,28532.258007509998,53346.99436848 2025-10-03,20:47:37.000,276,11063204,4125,0,1759524456,13116.282956549992,29454.700110179998,53347.05026544 2025-10-03,20:47:38.000,276,11063069,4285,0,1759524457,13116.276220239997,34067.36176785,53346.97340712 2025-10-03,20:47:39.000,276,11063178,4165,0,1759524458,13116.235802379997,28531.73637189,53346.9314844 2025-10-03,20:47:40.000,276,11063127,4405,0,1759524459,13116.168439280002,28992.960947789994,53346.90353592 2025-10-03,20:47:41.000,276,11063158,4325,0,1759524460,13116.107812490001,24841.404030809994,53346.99436848 2025-10-03,20:47:42.000,276,11063210,4205,0,1759524461,13115.993295219996,25764.043509120005,53346.97340712 2025-10-03,20:47:43.000,276,11063240,4205,0,1759524462,13115.92593212,27148.140184620002,53346.81270336001 2025-10-03,20:47:44.000,276,11063243,4685,0,1759524463,13115.89898687999,26687.03544393,53346.868600320005 2025-10-03,20:47:45.000,276,11063280,3885,0,1759524464,13115.81815115999,29916.3053391,53346.819690480006 2025-10-03,20:47:46.000,276,11063167,4525,0,1759524465,13115.791205919995,30839.339568690004,53346.81270336001 2025-10-03,20:47:47.000,276,11063226,4525,0,1759524466,13115.649743409995,25765.037436450002,53346.85462608 2025-10-03,20:47:48.000,276,11063235,4725,0,1759524467,13115.53522613999,28533.407015699995,53346.83366472 2025-10-03,20:47:49.000,276,11063105,4565,0,1759524468,13115.366818389994,24381.568133520006,53346.819690480006 2025-10-03,20:47:50.000,276,11062922,4325,0,1759524469,13115.164729089993,30839.995137780003,53346.67296096001 2025-10-03,20:47:51.000,276,11063144,3924,0,1759524470,13115.050211820002,26688.374778629994,53346.61007688 2025-10-03,20:47:52.000,276,11063205,4765,0,1759524471,13114.800968349991,29456.370753990006,53346.63802536 2025-10-03,20:47:53.000,276,11063201,4725,0,1759524472,13114.5651975,22998.014241030003,53346.54020568 2025-10-03,20:47:54.000,276,11063065,4405,0,1759524473,13114.302481409999,28994.941753320003,53346.463347360004 2025-10-03,20:47:55.000,276,11062926,3885,0,1759524474,13114.026292699993,32223.873290250005,53346.40745040001 2025-10-03,20:47:56.000,276,11063265,4365,0,1759524475,13113.783785539992,32685.048522240002,53346.32360496 2025-10-03,20:47:57.000,276,11063173,4205,0,1759524476,13113.568223620001,28994.596345950005,53346.3725148 2025-10-03,20:47:58.000,276,11063234,4085,0,1759524477,13113.34592539,29916.94680993,53346.15591408 2025-10-03,20:47:59.000,276,11063247,4565,0,1759524478,13112.988900959994,24842.419105530003,53346.295656480004 2025-10-03,20:48:00.000,276,11063029,4405,0,1759524479,13112.746393799993,28532.659807920005,53346.19084968001 2025-10-03,20:48:01.000,276,11063191,4525,0,1759524480,13112.375896749996,33606.658827570005,53345.981236080006 2025-10-03,20:48:02.000,276,11063151,4205,0,1759524481,13112.20075268999,25303.016308859995,53346.00918456 2025-10-03,20:48:03.000,276,11063187,4245,0,1759524482,13111.931300289994,27148.203626789997,53346.07206864001 2025-10-03,20:48:04.000,276,11063189,4325,0,1759524483,13111.783101469999,28531.990140570007,53345.862455040005 2025-10-03,20:48:05.000,276,11063192,3965,0,1759524484,13111.702265749998,26687.000198280002,53345.88341640001 2025-10-03,20:48:06.000,276,11063169,4405,0,1759524485,13111.702265749998,30377.417128920002,53345.72271264 2025-10-03,20:48:07.000,276,11063177,4405,0,1759524486,13111.783101469999,29916.368781269994,53345.68777704001 2025-10-03,20:48:08.000,276,11063183,4285,0,1759524487,13111.93803659999,28071.223758120002,53345.63886720001 2025-10-03,20:48:09.000,276,11063187,4365,0,1759524488,13111.95824552999,27148.838048489997,53345.65982856 2025-10-03,20:48:10.000,276,11063118,3965,0,1759524489,13112.153598519995,29455.412072310006,53345.47117632001 2025-10-03,20:48:11.000,276,11063255,4285,0,1759524490,13112.402841989991,28532.814888780005,53345.4641892 2025-10-03,20:48:12.000,276,11063061,4685,0,1759524491,13112.557777119997,29455.447317960003,53345.38034376001 2025-10-03,20:48:13.000,276,11062989,4605,0,1759524492,13112.840702139998,28071.42113376,53345.3244468 2025-10-03,20:48:14.000,276,11063065,4565,0,1759524493,13113.103418229999,34068.30635127,53345.240601360005 2025-10-03,20:48:15.000,276,11063047,4805,0,1759524494,13113.312243839995,28532.525874450002,53345.35239528001 2025-10-03,20:48:16.000,276,11063008,3965,0,1759524495,13113.52780576,28532.328498810006,53345.38733088 2025-10-03,20:48:17.000,276,11063044,4325,0,1759524496,13113.743367679992,28070.76556467,53345.289511200004 2025-10-03,20:48:18.000,276,11063173,4605,0,1759524497,13113.884830189992,28993.264060379995,53345.29649832 2025-10-03,20:48:19.000,276,11063136,4205,0,1759524498,13113.992611150003,31760.844137070002,53345.17771728 2025-10-03,20:48:20.000,276,11063101,4725,0,1759524499,13114.066710559993,29454.248965859995,53345.121820320004 2025-10-03,20:48:21.000,276,11063174,3885,0,1759524500,13114.25532723999,31299.25300641,53345.12880744 2025-10-03,20:48:22.000,276,11063040,4285,0,1759524501,13114.37658081999,27608.730338819994,53345.18470440001 2025-10-03,20:48:23.000,276,11063095,4325,0,1759524502,13114.55846118999,26685.971025299994,53345.05194912 2025-10-03,20:48:24.000,276,11063075,4405,0,1759524503,13114.733605249996,30837.499745759997,53345.10085896 2025-10-03,20:48:25.000,276,11063166,3885,0,1759524504,13114.976112409997,30375.915664230008,53345.086884719996 2025-10-03,20:48:26.000,276,11063200,3965,0,1759524505,13115.191674330003,31298.364816030007,53345.19867864 2025-10-03,20:48:27.000,276,11063207,4325,0,1759524506,13115.346609459993,28991.678006129994,53345.16374304001 2025-10-03,20:48:28.000,276,11063211,4165,0,1759524507,13115.488071969994,30836.759587110006,53345.20566576 2025-10-03,20:48:29.000,276,11063134,3924,0,1759524508,13115.75752436999,33143.0445966,53345.11483320001 2025-10-03,20:48:30.000,276,11063195,4125,0,1759524509,13115.96634998,31297.913671710005,53345.21964 2025-10-03,20:48:31.000,276,11063090,4165,0,1759524510,13116.229066070002,29913.993224460006,53345.21265288001 2025-10-03,20:48:32.000,276,11063045,4405,0,1759524511,13116.478309539998,28530.00933504,53345.21964 2025-10-03,20:48:33.000,276,11063139,4325,0,1759524512,13116.73428931999,30375.337635570002,53345.20566576 2025-10-03,20:48:34.000,276,11063159,4285,0,1759524513,13116.91616968999,28068.876397829998,53345.26156272001 2025-10-03,20:48:35.000,276,11063027,4285,0,1759524514,13117.219303639991,30836.81598015,53345.26854984 2025-10-03,20:48:36.000,276,11063094,3924,0,1759524515,13117.562855449993,29914.246993139997,53345.310472560006 2025-10-03,20:48:37.000,276,11063200,3845,0,1759524516,13117.764944749993,31759.504802370007,53345.26854984 2025-10-03,20:48:38.000,276,11063113,4285,0,1759524517,13118.04113346,33604.8331029,53345.26156272001 2025-10-03,20:48:39.000,276,11063191,4325,0,1759524518,13118.36447634,35450.062715609994,53345.37335664 2025-10-03,20:48:40.000,276,11063079,4325,0,1759524519,13118.492466229996,26685.696109230004,53345.359382400005 2025-10-03,20:48:41.000,276,11063199,4325,0,1759524520,13118.640665049992,28531.200638010007,53345.359382400005 2025-10-03,20:48:42.000,276,11063150,4245,0,1759524521,13118.795600179998,26224.732351140003,53345.310472560006 2025-10-03,20:48:43.000,276,11063183,4645,0,1759524522,13118.930326379988,30837.95089008,53345.478163440006 2025-10-03,20:48:44.000,276,11063209,4685,0,1759524523,13118.862963279993,28992.989144310006,53345.54803464001 2025-10-03,20:48:45.000,276,11063192,4045,0,1759524524,13118.950535309988,27148.00625115,53345.4641892 2025-10-03,20:48:46.000,276,11063041,4485,0,1759524525,13119.011162099989,34990.22681832001,53345.527073280005 2025-10-03,20:48:47.000,276,11063183,4925,0,1759524526,13119.19977878,28071.033431610005,53345.68078992 2025-10-03,20:48:48.000,276,11063138,4125,0,1759524527,13119.085261509994,26687.437244340006,53345.68078992 2025-10-03,20:48:49.000,276,11063113,4725,0,1759524528,13119.11220674999,29455.426170570005,53345.61790584001 2025-10-03,20:48:50.000,276,11063297,4605,0,1759524529,13119.145888299994,29916.883367760005,53345.694764160005 2025-10-03,20:48:51.000,276,11063052,3804,0,1759524530,13119.065052579994,28994.695033769996,53345.76463536001 2025-10-03,20:48:52.000,276,11063075,4565,0,1759524531,13119.017898409998,31301.395941929994,53345.79957096 2025-10-03,20:48:53.000,276,11063113,4405,0,1759524532,13119.024634719994,27611.3808117,53345.82751944 2025-10-03,20:48:54.000,276,11063134,3804,0,1759524533,13118.930326379988,28534.344549989997,53345.7786096 2025-10-03,20:48:55.000,276,11063127,4125,0,1759524534,13118.883172209993,27611.824906890004,53345.8484808 2025-10-03,20:48:56.000,276,11063138,3765,0,1759524535,13118.862963279993,26689.495590299994,53345.82053232 2025-10-03,20:48:57.000,276,11063151,4485,0,1759524536,13118.768654940002,26689.721162460002,53345.89040352 2025-10-03,20:48:58.000,276,11063172,4004,0,1759524537,13118.633928739997,29457.801727380007,53345.95328760001 2025-10-03,20:48:59.000,276,11063288,3765,0,1759524538,13118.499202539992,24383.478447750007,53345.96726184 2025-10-03,20:49:00.000,276,11063165,4085,0,1759524539,13118.377948959991,27151.291145730007,53346.04412016 2025-10-03,20:49:01.000,276,11063162,3804,0,1759524540,13118.10176025,27612.402935549995,53345.99521032 2025-10-03,20:49:02.000,276,11063141,4365,0,1759524541,13117.845780469994,27150.931640099996,53346.00219744001 2025-10-03,20:49:03.000,276,11063159,4165,0,1759524542,13117.482019729992,28534.429139550004,53346.02315880001 2025-10-03,20:49:04.000,276,11063210,3924,0,1759524543,13117.06436851,27150.0857445,53346.00918456 2025-10-03,20:49:05.000,276,11063177,4045,0,1759524544,13116.579354189998,30378.622530149994,53345.99521032 2025-10-03,20:49:06.000,276,11063147,4565,0,1759524545,13116.067394630001,28071.604411139997,53346.00219744001 2025-10-03,20:49:07.000,276,11063200,3845,0,1759524546,13115.59585292999,25764.466456919996,53346.093029999996 2025-10-03,20:49:08.000,276,11063134,3765,0,1759524547,13115.077157059997,27147.83707203,53346.01617168 2025-10-03,20:49:09.000,276,11063171,4525,0,1759524548,13114.491098089995,28531.11604845,53346.00219744001 2025-10-03,20:49:10.000,276,11063135,4605,0,1759524549,13114.059974249998,30837.069748830007,53345.87642928 2025-10-03,20:49:11.000,276,11063109,4365,0,1759524550,13113.541278379991,31758.997265009995,53345.78559672001 2025-10-03,20:49:12.000,276,11063091,4285,0,1759524551,13113.21793549999,29452.296356849998,53345.75066112 2025-10-03,20:49:13.000,276,11063166,4165,0,1759524552,13112.928274169994,25761.667952310003,53345.645854320006 2025-10-03,20:49:14.000,276,11063120,4205,0,1759524553,13112.726184869993,27145.419220440002,53345.61790584001 2025-10-03,20:49:15.000,276,11063187,4445,0,1759524554,13112.638612839997,28529.318520300003,53345.51309904 2025-10-03,20:49:16.000,276,11063246,4165,0,1759524555,13112.544304499992,33142.487715330004,53345.48515056 2025-10-03,20:49:17.000,276,11063325,4525,0,1759524556,13112.604931289992,28991.050633560008,53345.457202080004 2025-10-03,20:49:18.000,276,11063215,4525,0,1759524557,13112.739657489998,28530.15736677,53345.45021496001 2025-10-03,20:49:19.000,276,11063345,4645,0,1759524558,13112.935010479989,28530.608511090002,53345.43624072 2025-10-03,20:49:20.000,276,11063213,4725,0,1759524559,13113.09668191999,31298.710223400005,53345.40130512001 2025-10-03,20:49:21.000,276,11063115,4325,0,1759524560,13113.251617049995,34067.115048299995,53345.240601360005 2025-10-03,20:49:22.000,276,11063178,4085,0,1759524561,13113.35939800999,29915.621573490003,53345.30348544001 2025-10-03,20:49:23.000,276,11063101,4725,0,1759524562,13113.4873879,30377.42417805,53345.28252408001 2025-10-03,20:49:24.000,276,11063147,4125,0,1759524563,13113.676004579997,28993.757499479994,53345.24758848 2025-10-03,20:49:25.000,276,11063221,4125,0,1759524564,13113.709686130002,27148.556083289994,53345.289511200004 2025-10-03,20:49:26.000,276,11063175,4325,0,1759524565,13113.702949819992,28071.385888110002,53345.20566576 2025-10-03,20:49:27.000,276,11063159,4325,0,1759524566,13113.716422439997,28532.786692259993,53345.04496200001 2025-10-03,20:49:28.000,276,11063201,4045,0,1759524567,13113.716422439997,26687.373802169997,53345.142781680006 2025-10-03,20:49:29.000,276,11063194,3885,0,1759524568,13113.682740889992,27148.739360670006,53345.10085896 2025-10-03,20:49:30.000,276,11063098,3685,0,1759524569,13113.615377789996,28071.23785638,53345.13579456001 2025-10-03,20:49:31.000,276,11063206,4285,0,1759524570,13113.649059340001,32222.519857289997,53345.17073016 2025-10-03,20:49:32.000,276,11063223,4325,0,1759524571,13113.622114099991,30838.465476569996,53345.03098776 2025-10-03,20:49:33.000,276,11063113,4365,0,1759524572,13113.662531959992,27608.8431249,53344.99605216001 2025-10-03,20:49:34.000,276,11063146,3924,0,1759524573,13113.702949819992,28992.453410429996,53344.96810368001 2025-10-03,20:49:35.000,276,11063132,3845,0,1759524574,13113.743367679992,31759.878406260003,53344.94714232001 2025-10-03,20:49:36.000,276,11063100,3924,0,1759524575,13113.844412329992,26224.13317509,53344.870284 2025-10-03,20:49:37.000,276,11063148,3845,0,1759524576,13113.898302809997,23456.221789289993,53344.870284 2025-10-03,20:49:38.000,276,11063151,4805,0,1759524577,13113.999347459998,28068.968036520004,53344.80041280001 2025-10-03,20:49:39.000,276,11063130,4004,0,1759524578,13114.167755209994,23456.221789289993,53344.81438704 2025-10-03,20:49:40.000,276,11063227,4685,0,1759524579,13114.38331713,30836.921717100005,53344.79342568 2025-10-03,20:49:41.000,276,11063250,3765,0,1759524580,13114.672978459996,26685.72430575,53344.82137416 2025-10-03,20:49:42.000,276,11063156,4205,0,1759524581,13114.989585030002,32221.51888083,53344.70259312 2025-10-03,20:49:43.000,276,11063184,4165,0,1759524582,13115.333136839989,27147.70313856,53344.737528720005 2025-10-03,20:49:44.000,276,11063218,3965,0,1759524583,13115.71710650999,31761.069709229996,53344.618747680004 2025-10-03,20:49:45.000,276,11063263,4565,0,1759524584,13116.208857140002,31300.077754619997,53344.61176056001 2025-10-03,20:49:46.000,276,11063277,4485,0,1759524585,13116.73428931999,26687.35970391,53344.688618880005 2025-10-03,20:49:47.000,276,11063223,4565,0,1759524586,13117.205831020001,28532.85718356,53344.71656736 2025-10-03,20:49:48.000,276,11063151,4485,0,1759524587,13117.603273309993,26687.81084823,53344.688618880005 2025-10-03,20:49:49.000,276,11063144,3924,0,1759524588,13117.98050667,25765.0726821,53344.68163176001 2025-10-03,20:49:50.000,276,11063212,3965,0,1759524589,13118.229750139995,27610.175410469994,53344.786438560004 2025-10-03,20:49:51.000,276,11063078,4045,0,1759524590,13118.559829329992,26226.20561931,53344.87727112001 2025-10-03,20:49:52.000,276,11063198,3965,0,1759524591,13118.782127559993,34990.74140481,53344.89823248001 2025-10-03,20:49:53.000,276,11063198,4085,0,1759524592,13118.862963279993,29454.925682340006,53344.9401552 2025-10-03,20:49:54.000,276,11063187,4565,0,1759524593,13119.004425789994,30377.226802410005,53344.96810368001 2025-10-03,20:49:55.000,276,11063114,3444,0,1759524594,13119.071788889989,33144.76458432,53345.06592336001 2025-10-03,20:49:56.000,276,11063216,3804,0,1759524595,13119.139151989999,27608.9841075,53345.16374304001 2025-10-03,20:49:57.000,276,11063143,4045,0,1759524596,13119.246932949995,33144.42622608,53345.240601360005 2025-10-03,20:49:58.000,276,11063196,3845,0,1759524597,13119.26040557,34527.980118570005,53345.289511200004 2025-10-03,20:49:59.000,276,11063199,4325,0,1759524598,13119.368186529995,27608.50476666,53345.28252408001 2025-10-03,20:50:00.000,276,11063170,3565,0,1759524599,13119.41534069999,29453.649789810006,53345.38034376001 2025-10-03,20:50:01.000,276,11063132,4165,0,1759524600,13119.449022249995,29453.54405286,53345.48515056 2025-10-03,20:50:02.000,276,11063198,3885,0,1759524601,13119.489440109995,30376.127138130003,53345.54104752 2025-10-03,20:50:03.000,276,11063236,3525,0,1759524602,13119.347977599995,27608.384931449997,53345.56899600001 2025-10-03,20:50:04.000,276,11063173,4365,0,1759524603,13119.26040557,27608.575257959994,53345.56200888 2025-10-03,20:50:05.000,276,11063174,3965,0,1759524604,13119.065052579994,23918.355702960005,53345.59694448001 2025-10-03,20:50:06.000,276,11063130,3924,0,1759524605,13118.937062689998,28992.925702139997,53345.65284144 2025-10-03,20:50:07.000,276,11063247,4605,0,1759524606,13118.748446010002,30838.451378309997,53345.6738028 2025-10-03,20:50:08.000,276,11063199,4125,0,1759524607,13118.559829329992,29916.199602149994,53345.694764160005 2025-10-03,20:50:09.000,276,11063273,4565,0,1759524608,13118.377948959991,32684.322461849995,53345.73668688001 2025-10-03,20:50:10.000,276,11063174,4165,0,1759524609,13118.229750139995,25303.664828819994,53345.7786096 2025-10-03,20:50:11.000,276,11063116,3804,0,1759524610,13117.960297739999,25765.248910349997,53345.73668688001 2025-10-03,20:50:12.000,276,11063041,4485,0,1759524611,13117.744735819993,30839.677926930002,53345.71572552001 2025-10-03,20:50:13.000,276,11063274,4245,0,1759524612,13117.461810799992,29916.93271167,53345.7087384 2025-10-03,20:50:14.000,276,11063173,4725,0,1759524613,13117.131731609996,31761.922653960006,53345.792583840004 2025-10-03,20:50:15.000,276,11063246,3885,0,1759524614,13116.71408038999,31300.402014599997,53345.77162248 2025-10-03,20:50:16.000,276,11063100,4125,0,1759524615,13116.188648210002,25764.339572580007,53345.70175128 2025-10-03,20:50:17.000,276,11063245,4525,0,1759524616,13115.66321603,34067.08685178,53345.65284144 2025-10-03,20:50:18.000,276,11063250,4004,0,1759524617,13115.191674330003,33144.087867840004,53345.743674000005 2025-10-03,20:50:19.000,276,11063280,4085,0,1759524618,13114.66624215,34527.58536729,53345.7087384 2025-10-03,20:50:20.000,276,11063138,4205,0,1759524619,13114.100392109998,28069.038527819997,53345.70175128 2025-10-03,20:50:21.000,276,11063248,4085,0,1759524620,13113.729895060002,28530.100973730005,53345.65284144 2025-10-03,20:50:22.000,276,11063098,3804,0,1759524621,13113.35939800999,29452.521929010007,53345.63188008 2025-10-03,20:50:23.000,276,11063176,3765,0,1759524622,13113.049527749994,30375.112063409993,53345.54104752 2025-10-03,20:50:24.000,276,11063197,4405,0,1759524623,13112.726184869993,28991.191616159995,53345.527073280005 2025-10-03,20:50:25.000,276,11063182,3645,0,1759524624,13112.416314609996,30374.978129940006,53345.457202080004 2025-10-03,20:50:26.000,276,11063127,4365,0,1759524625,13112.052553869995,25300.86632421,53345.43624072 2025-10-03,20:50:27.000,276,11063073,4085,0,1759524626,13111.762892539999,28068.481646550004,53345.40130512001 2025-10-03,20:50:28.000,276,11063192,3885,0,1759524627,13111.412604420002,26684.518904519995,53345.359382400005 2025-10-03,20:50:29.000,276,11063117,4045,0,1759524628,13111.095997849996,31758.78579111,53345.310472560006 2025-10-03,20:50:30.000,276,11063182,3565,0,1759524629,13110.79960020999,26223.259082970006,53345.27553696 2025-10-03,20:50:31.000,276,11063235,4645,0,1759524630,13110.570565669994,27145.76462781,53345.21964 2025-10-03,20:50:32.000,276,11063183,4405,0,1759524631,13110.435839469988,25762.02745794,53345.16374304001 2025-10-03,20:50:33.000,276,11062995,4045,0,1759524632,13110.112496590002,27145.94085606,53345.03797488 2025-10-03,20:50:34.000,276,11063100,4325,0,1759524633,13109.91040729,34065.402109710005,53345.00303928 2025-10-03,20:50:35.000,276,11063015,4565,0,1759524634,13109.76220846999,31759.180542389993,53345.024000640005 2025-10-03,20:50:36.000,276,11063193,4645,0,1759524635,13109.553382859995,31759.610539319998,53344.919193839996 2025-10-03,20:50:37.000,276,11063080,4125,0,1759524636,13109.405184039999,28069.764588210004,53344.84233552 2025-10-03,20:50:38.000,276,11063328,4165,0,1759524637,13109.250248909993,24379.516836690003,53344.82836128001 2025-10-03,20:50:39.000,276,11063190,4325,0,1759524638,13108.974060200002,30837.887447910005,53344.61176056001 2025-10-03,20:50:40.000,276,11063114,4085,0,1759524639,13108.839333999997,28531.454406689998,53344.60477344 2025-10-03,20:50:41.000,276,11063104,4085,0,1759524640,13108.637244699996,28070.14524123,53344.520928000005 2025-10-03,20:50:42.000,276,11063149,4445,0,1759524641,13108.475573259995,27608.81492838,53344.402146960005 2025-10-03,20:50:43.000,276,11063074,3725,0,1759524642,13108.32737444,25302.135167610002,53344.3113144 2025-10-03,20:50:44.000,276,11063162,4085,0,1759524643,13108.192648239994,28069.715244299994,53344.29035304 2025-10-03,20:50:45.000,276,11063253,4525,0,1759524644,13108.125285139999,28069.531966919996,53344.185546240005 2025-10-03,20:50:46.000,276,11063171,4525,0,1759524645,13108.132021449994,29914.578302249996,53344.080739439996 2025-10-03,20:50:47.000,276,11063261,4645,0,1759524646,13108.17917561999,32220.764623919997,53343.9270228 2025-10-03,20:50:48.000,276,11063129,4405,0,1759524647,13108.30716551,36372.067772220005,53343.947984160004 2025-10-03,20:50:49.000,276,11063096,4245,0,1759524648,13108.40147384999,30375.323537310003,53343.86413872 2025-10-03,20:50:50.000,276,11063230,4125,0,1759524649,13108.63050839,31759.060707180004,53343.7174092 2025-10-03,20:50:51.000,276,11063126,3804,0,1759524650,13108.893224480002,28068.622629150006,53343.731383440005 2025-10-03,20:50:52.000,276,11063239,4205,0,1759524651,13109.041423299997,26684.695132769994,53343.647538 2025-10-03,20:50:53.000,276,11063207,4045,0,1759524652,13109.283930459998,34065.254077980004,53343.563692560005 2025-10-03,20:50:54.000,276,11063178,3885,0,1759524653,13109.41865665999,25762.224833579996,53343.54971832 2025-10-03,20:50:55.000,276,11063253,4325,0,1759524654,13109.58032809999,29913.633718829995,53343.55670544001 2025-10-03,20:50:56.000,276,11063154,3565,0,1759524655,13109.553382859995,29452.27520946,53343.48683424001 2025-10-03,20:50:57.000,276,11063213,4325,0,1759524656,13109.694845369995,27607.327561950005,53343.36805320001 2025-10-03,20:50:58.000,276,11063205,4205,0,1759524657,13109.82283525999,22533.37083708,53343.41696304001 2025-10-03,20:50:59.000,276,11063198,3845,0,1759524658,13109.816098949996,30375.3446847,53343.45888576001 2025-10-03,20:51:00.000,276,11063131,4245,0,1759524659,13109.971034080001,29914.430270519995,53343.25625928 2025-10-03,20:51:01.000,276,11062997,4525,0,1759524660,13110.314585890002,30376.31041551,53343.4029888 2025-10-03,20:51:02.000,276,11063095,4125,0,1759524661,13110.388685299993,34066.98111483001,53343.28420776 2025-10-03,20:51:03.000,276,11063524,4125,0,1759524662,13110.536884119989,32222.195597309998,53343.15145248001 2025-10-03,20:51:04.000,276,11063073,4445,0,1759524663,13110.74570973,29915.97402999,53343.31215624 2025-10-03,20:51:05.000,276,11063291,4645,0,1759524664,13110.98148057999,30377.45237457,53343.23529792 2025-10-03,20:51:06.000,276,11063083,4525,0,1759524665,13111.163360949991,27609.893445270005,53343.14446536 2025-10-03,20:51:07.000,276,11063041,4485,0,1759524666,13111.291350840002,34529.467485,53343.12350400001 2025-10-03,20:51:08.000,276,11063214,3765,0,1759524667,13111.304823459992,30377.92466628,53343.25625928 2025-10-03,20:51:09.000,276,11063215,4405,0,1759524668,13111.318296079997,31761.84511353,53343.09555552 2025-10-03,20:51:10.000,276,11063196,4245,0,1759524669,13111.230724050001,28071.273102029998,53343.06760704 2025-10-03,20:51:11.000,276,11063073,4125,0,1759524670,13111.183569879991,28532.624562269993,53343.13747824 2025-10-03,20:51:12.000,276,11063284,4125,0,1759524671,13111.143152019991,28532.589316619997,53343.08158128001 2025-10-03,20:51:13.000,276,11063120,4045,0,1759524672,13111.095997849996,28993.919629469994,53342.99773584 2025-10-03,20:51:14.000,276,11063085,4565,0,1759524673,13111.082525229991,28993.771597740008,53342.99773584 2025-10-03,20:51:15.000,276,11062974,4165,0,1759524674,13111.02863475,27609.879347010006,53342.92087752 2025-10-03,20:51:16.000,276,11063267,4845,0,1759524675,13110.98821689,25303.29122493,53342.93485176001 2025-10-03,20:51:17.000,276,11063194,4125,0,1759524676,13110.954535339995,26686.838068290002,53342.85100632 2025-10-03,20:51:18.000,276,11063147,4165,0,1759524677,13110.914117479995,31760.794793160007,53342.86498056001 2025-10-03,20:51:19.000,276,11063256,3965,0,1759524678,13110.82654545,27147.449369880007,53342.892929040005 2025-10-03,20:51:20.000,276,11063103,4125,0,1759524679,13110.67834662999,31759.91365191,53342.85100632 2025-10-03,20:51:21.000,276,11063167,4685,0,1759524680,13110.442575779998,30375.52796208,53342.85100632 2025-10-03,20:51:22.000,276,11063220,3565,0,1759524681,13110.220277549997,31297.681050419997,53342.88594192001 2025-10-03,20:51:23.000,276,11063128,3765,0,1759524682,13109.937352529996,28529.600485500006,53342.844019200005 2025-10-03,20:51:24.000,276,11063171,4325,0,1759524683,13109.72852692,31296.983186550002,53342.8090836 2025-10-03,20:51:25.000,276,11063163,4325,0,1759524684,13109.492756069994,34064.47162455,53342.88594192001 2025-10-03,20:51:26.000,276,11063245,3965,0,1759524685,13109.290666769994,27606.41822418,53342.83004496 2025-10-03,20:51:27.000,276,11063138,3885,0,1759524686,13109.095313780002,29451.683082539996,53342.83703208001 2025-10-03,20:51:28.000,276,11063164,3765,0,1759524687,13108.940378649997,26222.85728256,53342.71825104001 2025-10-03,20:51:29.000,276,11063242,3845,0,1759524688,13108.771970900001,31297.117120020004,53342.83703208001 2025-10-03,20:51:30.000,276,11063201,4245,0,1759524689,13108.596826839996,32681.24904117,53342.75318664 2025-10-03,20:51:31.000,276,11063164,3804,0,1759524690,13108.40821016,31297.617608250002,53342.66235408 2025-10-03,20:51:32.000,276,11063214,3845,0,1759524691,13108.226329789999,30836.4987693,53342.69030256 2025-10-03,20:51:33.000,276,11063165,4645,0,1759524692,13107.950141079993,28530.277201980003,53342.676328320005 2025-10-03,20:51:34.000,276,11063169,4685,0,1759524693,13107.572907720001,31298.11809648,53342.55056016001 2025-10-03,20:51:35.000,276,11063076,4245,0,1759524694,13107.2899827,28991.558170920005,53342.62043136001 2025-10-03,20:51:36.000,276,11063142,4045,0,1759524695,13106.939694579989,32220.41921655,53342.64837984001 2025-10-03,20:51:37.000,276,11063183,4565,0,1759524696,13106.569197529992,31297.688099549996,53342.53658592 2025-10-03,20:51:38.000,276,11063160,4085,0,1759524697,13106.245854649991,32681.284286819995,53342.55056016001 2025-10-03,20:51:39.000,276,11063207,4525,0,1759524698,13105.86862129,30374.505838230005,53342.52959880001 2025-10-03,20:51:40.000,276,11063166,4125,0,1759524699,13105.646323059998,31296.743516129995,53342.438766240004 2025-10-03,20:51:41.000,276,11063190,4004,0,1759524700,13105.518333169988,29912.393071950006,53342.459727600006 2025-10-03,20:51:42.000,276,11063224,4004,0,1759524701,13105.464442689998,31757.312522940003,53342.41081776001 2025-10-03,20:51:43.000,276,11063106,4004,0,1759524702,13105.504860549998,24376.49980905,53342.33395944001 2025-10-03,20:51:44.000,276,11063095,4485,0,1759524703,13105.646323059998,28066.44444798,53342.23613976001 2025-10-03,20:51:45.000,276,11063167,4365,0,1759524704,13105.84841236,25298.681093909996,53342.20120416 2025-10-03,20:51:46.000,276,11063244,4004,0,1759524705,13106.03029273,30833.890591200005,53342.18722992 2025-10-03,20:51:47.000,276,11063136,4045,0,1759524706,13106.27279989,30372.510934439997,53342.173255680005 2025-10-03,20:51:48.000,276,11063213,4445,0,1759524707,13106.522043359997,33140.20379720999,53342.14530720001 2025-10-03,20:51:49.000,276,11063164,3605,0,1759524708,13106.778023139988,30833.756657730002,53342.01255192 2025-10-03,20:51:50.000,276,11063190,4285,0,1759524709,13106.959903509989,31295.044675800003,53342.02652616001 2025-10-03,20:51:51.000,276,11063208,4165,0,1759524710,13107.12157494999,28988.703273270003,53341.935693600004 2025-10-03,20:51:52.000,276,11063137,4325,0,1759524711,13107.33040056,27143.621692290006,53341.99857768001 2025-10-03,20:51:53.000,276,11063192,3965,0,1759524712,13107.505544619991,28527.42230433,53341.87280952 2025-10-03,20:51:54.000,276,11063180,3765,0,1759524713,13107.707633919992,33140.224944600006,53341.91473224 2025-10-03,20:51:55.000,276,11063224,3685,0,1759524714,13107.896250600003,27143.755625759994,53341.935693600004 2025-10-03,20:51:56.000,276,11063163,3965,0,1759524715,13108.071394659994,34524.12424446001,53341.94268072 2025-10-03,20:51:57.000,276,11063119,4205,0,1759524716,13108.34758337,30833.961082499998,53341.90075800001 2025-10-03,20:51:58.000,276,11063030,3725,0,1759524717,13108.54293635999,32679.225940860008,53341.89377088 2025-10-03,20:51:59.000,276,11063179,4125,0,1759524718,13108.805652449992,30372.96207876,53341.91473224 2025-10-03,20:52:00.000,276,11063151,4325,0,1759524719,13108.940378649997,30834.320588129995,53341.82389968 2025-10-03,20:52:01.000,276,11063119,4605,0,1759524720,13109.263721529998,28989.253105409996,53341.837873920005 2025-10-03,20:52:02.000,276,11063215,4525,0,1759524721,13109.56685548,25299.223876920005,53341.935693600004 2025-10-03,20:52:03.000,276,11063209,4645,0,1759524722,13109.86998943,28989.485726700004,53341.886783760005 2025-10-03,20:52:04.000,276,11063128,3965,0,1759524723,13110.166387069992,29450.971120410002,53341.935693600004 2025-10-03,20:52:05.000,276,11063112,3924,0,1759524724,13110.530147809994,28989.809986680004,53341.92870648001 2025-10-03,20:52:06.000,276,11063195,4365,0,1759524725,13110.80633652,28067.530014000004,53341.94966784001 2025-10-03,20:52:07.000,276,11063279,4405,0,1759524726,13111.230724050001,22532.214779760005,53341.99857768001 2025-10-03,20:52:08.000,276,11063172,4004,0,1759524727,13111.547330619993,28529.064751619997,53342.02652616001 2025-10-03,20:52:09.000,276,11063095,4485,0,1759524728,13111.890882429994,26222.716299959997,53342.09639736001 2025-10-03,20:52:10.000,276,11063183,4405,0,1759524729,13112.214225309996,31758.271204620003,53342.0405004 2025-10-03,20:52:11.000,276,11063149,4405,0,1759524730,13112.577986049997,26684.088907590005,53341.96364208 2025-10-03,20:52:12.000,276,11063263,4445,0,1759524731,13112.780075349998,26222.730398219996,53342.124345840006 2025-10-03,20:52:13.000,276,11063024,4205,0,1759524732,13112.948483099994,30835.913691509995,53342.02652616001 2025-10-03,20:52:14.000,276,11063254,4045,0,1759524733,13113.190990259995,29912.710282800006,53342.08941024 2025-10-03,20:52:15.000,276,11063422,4325,0,1759524734,13113.40655218,31296.327617460003,53342.13133296 2025-10-03,20:52:16.000,276,11063194,4165,0,1759524735,13113.635586719996,31295.636802719993,53342.13832008 2025-10-03,20:52:17.000,276,11063134,4165,0,1759524736,13113.911775430002,30834.137310749997,53342.1802428 2025-10-03,20:52:18.000,276,11063193,4645,0,1759524737,13114.026292699993,33140.069863740006,53342.340946560005 2025-10-03,20:52:19.000,276,11063161,4205,0,1759524738,13114.127337349993,32217.21891153,53342.37588216 2025-10-03,20:52:20.000,276,11063241,4045,0,1759524739,13114.27553616999,34984.806037350005,53342.46671472 2025-10-03,20:52:21.000,276,11063240,4004,0,1759524740,13114.42373499,30372.207821849996,53342.438766240004 2025-10-03,20:52:22.000,276,11063163,4004,0,1759524741,13114.58540643,27604.761678630006,53342.43177912001 2025-10-03,20:52:23.000,276,11063202,3924,0,1759524742,13114.794232039996,30834.137310749997,53342.54357304 2025-10-03,20:52:24.000,276,11063185,4325,0,1759524743,13115.070420750002,24376.788823380004,53342.62043136001 2025-10-03,20:52:25.000,276,11063157,4325,0,1759524744,13115.427445179994,32680.473636869996,53342.71825104001 2025-10-03,20:52:26.000,276,11063121,4325,0,1759524745,13115.730579129995,30374.773705169995,53342.8789548 2025-10-03,20:52:27.000,276,11063144,3645,0,1759524746,13116.128021420001,31759.377918030004,53342.83703208001 2025-10-03,20:52:28.000,276,11063160,3725,0,1759524747,13116.532200019989,29453.649789810006,53342.89991616 2025-10-03,20:52:29.000,276,11063172,4205,0,1759524748,13116.80165242,30838.09892181,53343.04664568 2025-10-03,20:52:30.000,276,11063273,4725,0,1759524749,13117.05763219999,29915.97402999,53343.20036232001 2025-10-03,20:52:31.000,276,11062928,4045,0,1759524750,13117.266457810001,30377.713192380004,53343.25625928 2025-10-03,20:52:32.000,276,11063000,4165,0,1759524751,13117.529173900002,28071.526870710004,53343.31215624 2025-10-03,20:52:33.000,276,11063393,4445,0,1759524752,13117.421392939992,27610.344589590008,53343.34010472001 2025-10-03,20:52:34.000,276,11063188,4045,0,1759524753,13117.562855449993,28994.215692929996,53343.50779560001 2025-10-03,20:52:35.000,276,11063049,4365,0,1759524754,13117.394447699997,28071.498674190007,53343.780293280004 2025-10-03,20:52:36.000,276,11063035,4485,0,1759524755,13117.327084600001,26225.965948890007,53343.50080848 2025-10-03,20:52:37.000,276,11063035,4365,0,1759524756,13117.313611979996,28070.892449010003,53343.82920312 2025-10-03,20:52:38.000,276,11063127,4805,0,1759524757,13117.08457744,26225.26103589,53343.84317736001 2025-10-03,20:52:39.000,276,11063078,4125,0,1759524758,13116.81512503999,26686.429218749996,53343.95497128 2025-10-03,20:52:40.000,276,11063293,4605,0,1759524759,13116.673662529989,30837.591384450003,53344.04580384 2025-10-03,20:52:41.000,276,11063203,4645,0,1759524760,13116.303165479992,29914.53600747,53344.12266216 2025-10-03,20:52:42.000,276,11063231,4525,0,1759524761,13116.101076179992,31759.497753239993,53344.21349472 2025-10-03,20:52:43.000,276,11063113,4765,0,1759524762,13115.79794222999,32220.468560459994,53344.26939168 2025-10-03,20:52:44.000,276,11063223,4605,0,1759524763,13115.62279817,28991.27620572,53344.26240456 2025-10-03,20:52:45.000,276,11063195,4645,0,1759524764,13115.51501720999,30375.076817759997,53344.37419848001 2025-10-03,20:52:46.000,276,11063134,3804,0,1759524765,13115.51501720999,28991.12817399,53344.40913408 2025-10-03,20:52:47.000,276,11063142,3924,0,1759524766,13115.508280899994,28529.910647220007,53344.3811856 2025-10-03,20:52:48.000,276,11063137,4165,0,1759524767,13115.528489829994,28068.573285239996,53344.472018160006 2025-10-03,20:52:49.000,276,11063211,4325,0,1759524768,13115.461126729999,35910.554181989995,53344.569837840005 2025-10-03,20:52:50.000,276,11063209,4245,0,1759524769,13115.434181489989,27146.159379089993,53344.5558636 2025-10-03,20:52:51.000,276,11063152,4125,0,1759524770,13115.454390419989,25301.21173158,53344.688618880005 2025-10-03,20:52:52.000,276,11063186,3685,0,1759524771,13115.339873149998,31298.146292999998,53344.74451584 2025-10-03,20:52:53.000,276,11063073,4125,0,1759524772,13115.184938019993,27146.57527776,53344.786438560004 2025-10-03,20:52:54.000,276,11063111,4325,0,1759524773,13115.016530269997,24378.981102809994,53344.92618096001 2025-10-03,20:52:55.000,276,11063040,3645,0,1759524774,13114.800968349991,28530.509823269997,53345.0798976 2025-10-03,20:52:56.000,276,11063335,4165,0,1759524775,13114.67971476999,28530.61556022,53345.05893624 2025-10-03,20:52:57.000,276,11063232,3845,0,1759524776,13114.57867011999,30837.15433839,53345.16374304001 2025-10-03,20:52:58.000,276,11063215,4565,0,1759524777,13114.194700449989,32682.588375870007,53345.121820320004 2025-10-03,20:52:59.000,276,11063055,4485,0,1759524778,13114.161018899998,24840.903542579996,53345.072910480005 2025-10-03,20:53:00.000,276,11063166,4085,0,1759524779,13113.938720669998,27147.266092499995,53345.23361424001 2025-10-03,20:53:01.000,276,11063276,4045,0,1759524780,13113.905039119993,25763.803838699998,53345.142781680006 2025-10-03,20:53:02.000,276,11063273,4525,0,1759524781,13114.039765319998,24380.003226660003,53345.27553696 2025-10-03,20:53:03.000,276,11063207,4405,0,1759524782,13114.214909379989,30377.149261979997,53345.09387184001 2025-10-03,20:53:04.000,276,11063035,4605,0,1759524783,13114.37658081999,29454.756503220007,53345.18470440001 2025-10-03,20:53:05.000,276,11063118,4085,0,1759524784,13114.612351669995,28532.40603924,53345.191691520005 2025-10-03,20:53:06.000,276,11063110,4125,0,1759524785,13114.827913590001,28071.512772450005,53345.27553696 2025-10-03,20:53:07.000,276,11063293,4525,0,1759524786,13115.003057649992,30839.600386499995,53345.191691520005 2025-10-03,20:53:08.000,276,11063220,4325,0,1759524787,13115.198410639998,33146.37883509,53345.289511200004 2025-10-03,20:53:09.000,276,11063184,4045,0,1759524788,13115.427445179994,29917.701066840003,53345.29649832 2025-10-03,20:53:10.000,276,11063205,4605,0,1759524789,13115.589116619994,34069.77961944,53345.359382400005 2025-10-03,20:53:12.000,276,11063154,4045,0,1759524791,13115.872041639996,33608.745370050005,53345.33842104 2025-10-03,20:53:13.000,276,11063180,3845,0,1759524792,13115.94614105,33608.71717353001,53345.38733088 2025-10-03,20:53:14.000,276,11063145,4325,0,1759524793,13115.90572319,28072.84505802,53345.422266479996 2025-10-03,20:53:15.000,276,11063269,4125,0,1759524794,13115.87877794999,28533.970946100002,53345.49912480001 2025-10-03,20:53:16.000,276,11063274,3845,0,1759524795,13115.71710650999,28533.703079159997,53345.527073280005 2025-10-03,20:53:17.000,276,11063211,4165,0,1759524796,13115.56217138,32223.816897209996,53345.5340604 2025-10-03,20:53:18.000,276,11063216,3885,0,1759524797,13115.326400529993,32223.400998540004,53345.55502176 2025-10-03,20:53:19.000,276,11063225,4485,0,1759524798,13115.211883260003,23919.582251579995,53345.589957359996 2025-10-03,20:53:20.000,276,11063183,4165,0,1759524799,13115.063684439992,27148.520837639997,53345.575983120005 2025-10-03,20:53:21.000,276,11063135,4285,0,1759524800,13114.949167170002,33145.01835300001,53345.54803464001 2025-10-03,20:53:22.000,276,11063208,3965,0,1759524801,13114.881804069992,26225.282183279996,53345.59694448001 2025-10-03,20:53:23.000,276,11063177,3965,0,1759524802,13114.969376100002,29454.122081520007,53345.44322784 2025-10-03,20:53:24.000,276,11063192,3845,0,1759524803,13115.077157059997,30837.760563570002,53345.394318 2025-10-03,20:53:25.000,276,11063202,4045,0,1759524804,13115.198410639998,30837.661875749996,53345.40130512001 2025-10-03,20:53:26.000,276,11063088,4325,0,1759524805,13115.339873149998,25301.937791970005,53345.37335664 2025-10-03,20:53:27.000,276,11063229,4485,0,1759524806,13115.501544589999,32221.088883899996,53345.23361424001 2025-10-03,20:53:28.000,276,11063125,4525,0,1759524807,13115.710370199995,28069.355738669998,53345.21964 2025-10-03,20:53:29.000,276,11062883,4605,0,1759524808,13115.80467854,27146.56822863,53345.20566576 2025-10-03,20:53:30.000,276,11063067,4485,0,1759524809,13115.939404739991,28991.6004657,53345.191691520005 2025-10-03,20:53:31.000,276,11063281,4325,0,1759524810,13116.026976770001,23917.241940420005,53345.10784608 2025-10-03,20:53:32.000,276,11063236,3965,0,1759524811,13116.074130939996,30836.428278000007,53345.086884719996 2025-10-03,20:53:33.000,276,11063211,4525,0,1759524812,13116.033713079996,29452.543076400005,53345.10784608 2025-10-03,20:53:34.000,276,11063102,3965,0,1759524813,13115.952877359996,27146.10298605,53345.05194912 2025-10-03,20:53:35.000,276,11063228,4004,0,1759524814,13115.73731543999,29452.521929010007,53344.99605216001 2025-10-03,20:53:36.000,276,11063257,4365,0,1759524815,13115.70363389,29452.500781619994,53345.03797488 2025-10-03,20:53:37.000,276,11063146,4205,0,1759524816,13115.53522613999,29913.802897949994,53344.975090800006 2025-10-03,20:53:38.000,276,11063195,4485,0,1759524817,13115.56217138,35910.63172242,53344.9401552 2025-10-03,20:53:39.000,276,11063152,4004,0,1759524818,13115.60258924,28068.777710010007,53344.91220672 2025-10-03,20:53:40.000,276,11063267,4285,0,1759524819,13115.67668864999,23917.192596509994,53344.92618096001 2025-10-03,20:53:41.000,276,11063165,4325,0,1759524820,13115.791205919995,27146.131182569996,53344.84233552 2025-10-03,20:53:42.000,276,11063181,4565,0,1759524821,13116.080867249992,31297.674001289997,53344.82137416 2025-10-03,20:53:43.000,276,11063205,4125,0,1759524822,13116.343583339993,29913.89453664,53344.856309760005 2025-10-03,20:53:44.000,276,11063117,4285,0,1759524823,13116.572617879989,29913.9086349,53344.89823248001 2025-10-03,20:53:45.000,276,11063118,3645,0,1759524824,13116.82186135,30836.378934089997,53344.870284 2025-10-03,20:53:46.000,276,11063189,4245,0,1759524825,13117.01721433999,34526.60553822,53344.96810368001 2025-10-03,20:53:47.000,276,11063132,3765,0,1759524826,13117.212567329996,32681.55215376,53344.98906504 2025-10-03,20:53:48.000,276,11063158,3725,0,1759524827,13117.252985189996,30836.301393660004,53344.975090800006 2025-10-03,20:53:49.000,276,11063122,3845,0,1759524828,13117.205831020001,30375.112063409993,53345.10784608 2025-10-03,20:53:50.000,276,11063170,4004,0,1759524829,13117.10478637,28529.967040260002,53345.06592336001 2025-10-03,20:53:51.000,276,11063199,4285,0,1759524830,13116.929642309995,26684.730378420005,53345.0798976 2025-10-03,20:53:52.000,276,11063148,4004,0,1759524831,13116.727553009994,24378.339631979994,53345.12880744 2025-10-03,20:53:53.000,276,11063130,4125,0,1759524832,13116.458100609998,28991.255058330004,53345.21265288001 2025-10-03,20:53:54.000,276,11063180,4045,0,1759524833,13116.134757729997,29913.788799689995,53345.24758848 2025-10-03,20:53:55.000,276,11063167,4365,0,1759524834,13115.79794222999,27607.327561950005,53345.240601360005 2025-10-03,20:53:56.000,276,11063215,4485,0,1759524835,13115.481335659999,28991.191616159995,53345.18470440001 2025-10-03,20:53:57.000,276,11063144,4325,0,1759524836,13115.205146949993,31297.547116949994,53345.17073016 2025-10-03,20:53:58.000,276,11063235,4525,0,1759524837,13115.003057649992,28991.184567029995,53345.3244468 2025-10-03,20:53:59.000,276,11063144,4285,0,1759524838,13114.780759419991,27146.0677404,53345.33842104 2025-10-03,20:54:00.000,276,11063249,4725,0,1759524839,13114.571933809995,27607.489691940005,53345.33143392001 2025-10-03,20:54:01.000,276,11063135,4365,0,1759524840,13114.491098089995,30836.597457120006,53345.35239528001 2025-10-03,20:54:02.000,276,11063166,3965,0,1759524841,13114.430471299995,29452.973073329995,53345.38733088 2025-10-03,20:54:03.000,276,11063184,3804,0,1759524842,13114.3631082,33604.80490638,53345.37335664 2025-10-03,20:54:04.000,276,11063118,3845,0,1759524843,13114.40352606,26685.505782720007,53345.49213768 2025-10-03,20:54:05.000,276,11063195,4445,0,1759524844,13114.35637188999,32221.21576824,53345.310472560006 2025-10-03,20:54:06.000,276,11063185,4485,0,1759524845,13114.34289927,31760.153322330007,53345.38034376001 2025-10-03,20:54:07.000,276,11063186,3885,0,1759524846,13114.289008789994,28992.5873439,53345.40130512001 2025-10-03,20:54:08.000,276,11063225,4805,0,1759524847,13114.214909379989,30376.514840279997,53345.42925360001 2025-10-03,20:54:09.000,276,11063115,4365,0,1759524848,13114.033029009988,25763.832035219995,53345.422266479996 2025-10-03,20:54:10.000,276,11063212,3845,0,1759524849,13113.864621259992,30376.825001999998,53345.36636952 2025-10-03,20:54:11.000,276,11063164,3885,0,1759524850,13113.622114099991,32222.146253400002,53345.41527936 2025-10-03,20:54:13.000,276,11063210,3804,0,1759524852,13113.24488074,28532.159319690007,53345.5340604 2025-10-03,20:54:14.000,276,11063228,3804,0,1759524853,13112.995637269989,27148.295265480003,53345.51309904 2025-10-03,20:54:15.000,276,11063211,4125,0,1759524854,13112.773339040003,28993.560123839998,53345.4641892 2025-10-03,20:54:16.000,276,11063212,3685,0,1759524855,13112.544304499992,24841.925666430005,53345.48515056 2025-10-03,20:54:17.000,276,11063175,4205,0,1759524856,13112.402841989991,25303.354667100008,53345.45021496001 2025-10-03,20:54:18.000,276,11063156,3645,0,1759524857,13112.20075268999,27609.928690920002,53345.49213768 2025-10-03,20:54:19.000,276,11063217,4085,0,1759524858,13111.97845445999,34068.228810839995,53345.422266479996 2025-10-03,20:54:20.000,276,11063214,3685,0,1759524859,13111.702265749998,33145.65982383001,53345.40130512001 2025-10-03,20:54:21.000,276,11063097,4365,0,1759524860,13111.419340729997,32684.209675770006,53345.33842104 2025-10-03,20:54:22.000,276,11062994,3885,0,1759524861,13111.149888330001,28993.764548609994,53345.36636952 2025-10-03,20:54:23.000,276,11063164,3845,0,1759524862,13110.84001806999,27609.710167890007,53345.3244468 2025-10-03,20:54:24.000,276,11063229,4565,0,1759524863,13110.516675189989,29916.12206172,53345.240601360005 2025-10-03,20:54:25.000,276,11063253,4485,0,1759524864,13110.186595999992,32683.723285800006,53345.21964 2025-10-03,20:54:26.000,276,11063058,4045,0,1759524865,13109.84304418999,24841.474522110002,53345.11483320001 2025-10-03,20:54:27.000,276,11063250,4205,0,1759524866,13109.45907451999,27147.822973770002,53345.03098776 2025-10-03,20:54:28.000,276,11063109,4445,0,1759524867,13109.142467949998,22996.12507419,53344.93316808 2025-10-03,20:54:29.000,276,11063123,4445,0,1759524868,13108.866279239992,34067.171441340004,53344.87727112001 2025-10-03,20:54:30.000,276,11063136,4045,0,1759524869,13108.54967267,30838.021381380007,53344.8353484 2025-10-03,20:54:31.000,276,11063240,4004,0,1759524870,13108.273483959994,28531.489652339995,53344.71656736 2025-10-03,20:54:32.000,276,11063156,3885,0,1759524871,13108.071394659994,27147.562155959997,53344.688618880005 2025-10-03,20:54:33.000,276,11063227,4125,0,1759524872,13107.869305359993,27147.54100857,53344.49297952001 2025-10-03,20:54:34.000,276,11063258,4004,0,1759524873,13107.727842849992,30376.63467549,53344.451056800004 2025-10-03,20:54:35.000,276,11063067,4365,0,1759524874,13107.613325580001,28070.032455149994,53344.33227576 2025-10-03,20:54:36.000,276,11063174,4004,0,1759524875,13107.586380339992,27608.765584470006,53344.2414432 2025-10-03,20:54:37.000,276,11063223,4525,0,1759524876,13107.532489860001,28992.502754340007,53344.19253336 2025-10-03,20:54:38.000,276,11063194,4004,0,1759524877,13107.492072000001,25763.493676979997,53344.14362352 2025-10-03,20:54:39.000,276,11063190,4004,0,1759524878,13107.43144521,29453.748477629997,53343.96195840001 2025-10-03,20:54:40.000,276,11063193,4365,0,1759524879,13107.377554729996,28070.032455149994,53343.96195840001 2025-10-03,20:54:41.000,276,11063241,4285,0,1759524880,13107.357345799996,31760.287255799994,53343.86413872 2025-10-03,20:54:42.000,276,11063175,4405,0,1759524881,13107.24282852999,28531.390964520004,53343.780293280004 2025-10-03,20:54:43.000,276,11063205,4525,0,1759524882,13107.26977377,31299.379890750002,53343.70343496001 2025-10-03,20:54:44.000,276,11063152,3685,0,1759524883,13107.2899827,29915.614524360004,53343.70343496001 2025-10-03,20:54:45.000,276,11063149,4045,0,1759524884,13107.24282852999,28070.75851554,53343.66151224 2025-10-03,20:54:46.000,276,11063155,4085,0,1759524885,13107.24282852999,26225.768573249996,53343.59164104 2025-10-03,20:54:47.000,276,11063209,3965,0,1759524886,13107.2899827,32684.301314459997,53343.47286 2025-10-03,20:54:48.000,276,11063220,3885,0,1759524887,13107.30345531999,28071.548018100002,53343.48683424001 2025-10-03,20:54:49.000,276,11063198,3804,0,1759524888,13107.276510079995,32684.822950079993,53343.45189864 2025-10-03,20:54:50.000,276,11063173,4405,0,1759524889,13107.357345799996,32223.675914609994,53343.3331176 2025-10-03,20:54:51.000,276,11063182,4165,0,1759524890,13107.45165414,30839.87530257,53343.34010472001 2025-10-03,20:54:52.000,276,11063176,3965,0,1759524891,13107.26303745999,26226.910532309994,53343.31215624 2025-10-03,20:54:53.000,276,11063083,4365,0,1759524892,13107.30345531999,27610.76048826,53343.347091840005 2025-10-03,20:54:54.000,276,11063334,4004,0,1759524893,13107.26303745999,29456.046494010006,53343.22132368001 2025-10-03,20:54:55.000,276,11063169,4445,0,1759524894,13107.397763659996,29455.856167499995,53343.32613048 2025-10-03,20:54:56.000,276,11063274,3924,0,1759524895,13107.20241066999,25765.143173400007,53343.228310800005 2025-10-03,20:54:57.000,276,11063442,3885,0,1759524896,13107.236092219995,27610.450326539998,53343.25625928 2025-10-03,20:54:58.000,276,11063269,4405,0,1759524897,13107.22935591,28071.470477669995,53343.20036232001 2025-10-03,20:54:59.000,276,11063336,4004,0,1759524898,13107.20241066999,27148.82395023,53343.298182000006 2025-10-03,20:55:00.000,276,11063061,4565,0,1759524899,13106.966639819999,24842.228779020006,53343.02568432 2025-10-03,20:55:01.000,276,11063313,4405,0,1759524900,13106.932958269994,28993.799794260005,53343.18638808 2025-10-03,20:55:02.000,276,11063105,4325,0,1759524901,13106.838649929989,30839.325470430005,53343.0186972 2025-10-03,20:55:03.000,276,11063198,4085,0,1759524902,13106.865595169998,28071.209659860004,53343.011710080005 2025-10-03,20:55:04.000,276,11063078,4165,0,1759524903,13106.751077899993,28993.947825990006,53343.011710080005 2025-10-03,20:55:05.000,276,11063140,4045,0,1759524904,13106.784759449998,28994.01126816,53342.91389040001 2025-10-03,20:55:06.000,276,11063119,4485,0,1759524905,13106.784759449998,28071.364740720004,53342.948826 2025-10-03,20:55:07.000,276,11063071,4565,0,1759524906,13106.946430889999,32222.992148999998,53342.91389040001 2025-10-03,20:55:08.000,276,11063127,4405,0,1759524907,13107.24956484,28993.729302959997,53342.90690328001 2025-10-03,20:55:09.000,276,11063139,4445,0,1759524908,13107.586380339992,32684.012300129994,53342.941838880004 2025-10-03,20:55:10.000,276,11063149,4285,0,1759524909,13107.916459530003,28993.306355160006,53342.98376160001 2025-10-03,20:55:11.000,276,11063141,4485,0,1759524910,13108.21959347999,28993.172421690004,53343.011710080005 2025-10-03,20:55:12.000,276,11063179,4485,0,1759524911,13108.44862802,29454.19962195,53343.05363280001 2025-10-03,20:55:13.000,276,11063108,4085,0,1759524912,13108.643981009991,33144.05967132001,53343.17241384001 2025-10-03,20:55:14.000,276,11062954,4004,0,1759524913,13108.724816729991,29914.916660489995,53343.14446536 2025-10-03,20:55:15.000,276,11063311,3965,0,1759524914,13108.839333999997,30837.344664899996,53343.23529792 2025-10-03,20:55:16.000,276,11062990,3485,0,1759524915,13108.953851270002,31298.12514561,53343.109529760004 2025-10-03,20:55:17.000,276,11063246,4004,0,1759524916,13108.926906029992,26224.393992900004,53343.1933752 2025-10-03,20:55:18.000,276,11063117,4205,0,1759524917,13108.832597690001,29453.22684201,53343.396001680005 2025-10-03,20:55:19.000,276,11063159,4485,0,1759524918,13108.920169719997,31298.216784300006,53343.4029888 2025-10-03,20:55:20.000,276,11063154,3965,0,1759524919,13109.021214369997,27146.631670799994,53343.36805320001 2025-10-03,20:55:21.000,276,11063075,4645,0,1759524920,13109.041423299997,31298.195636909993,53343.37504032 2025-10-03,20:55:22.000,276,11063148,4004,0,1759524921,13109.182885809998,29914.23289488,53343.38901456001 2025-10-03,20:55:23.000,276,11063219,4085,0,1759524922,13109.52643762,28068.939840000006,53343.42395016 2025-10-03,20:55:24.000,276,11063120,3965,0,1759524923,13109.795890019996,28530.023433299997,53343.48683424001 2025-10-03,20:55:25.000,276,11063123,4485,0,1759524924,13110.065342419992,25762.274177490006,53343.55670544001 2025-10-03,20:55:26.000,276,11063080,3885,0,1759524925,13110.253959100002,25300.838127690004,53343.59164104 2025-10-03,20:55:27.000,276,11063139,4405,0,1759524926,13110.456048399989,26223.371869049995,53343.64055088 2025-10-03,20:55:28.000,276,11063103,4405,0,1759524927,13110.691819249994,30836.139263670004,53343.66849936 2025-10-03,20:55:29.000,276,11063057,4485,0,1759524928,13110.92085378999,30836.02647759,53343.81522888 2025-10-03,20:55:30.000,276,11063008,3804,0,1759524929,13111.149888330001,29452.204718160006,53343.81522888 2025-10-03,20:55:31.000,276,11063384,3924,0,1759524930,13111.351977630002,24378.015371999994,53343.899074320005 2025-10-03,20:55:32.000,276,11063141,4285,0,1759524931,13111.574275859988,30375.013375590002,53344.00388112 2025-10-03,20:55:33.000,276,11063074,3765,0,1759524932,13111.749419919994,30374.992228200004,53343.95497128 2025-10-03,20:55:34.000,276,11063027,4445,0,1759524933,13111.863937189999,28530.086875470006,53343.996894 2025-10-03,20:55:35.000,276,11062753,4485,0,1759524934,13112.092971729995,27607.489691940005,53344.22746896001 2025-10-03,20:55:36.000,276,11063001,4485,0,1759524935,13112.194016379995,31297.772689110003,53344.304327280006 2025-10-03,20:55:37.000,276,11063289,4365,0,1759524936,13112.577986049997,24839.987155680006,53344.402146960005 2025-10-03,20:55:38.000,276,11062932,3885,0,1759524937,13112.793547969988,30836.879422319995,53344.44406968001 2025-10-03,20:55:39.000,276,11062936,3965,0,1759524938,13112.955219409989,32682.101985899993,53344.54887648 2025-10-03,20:55:40.000,276,11063121,4365,0,1759524939,13113.251617049995,29914.606498769994,53344.26939168 2025-10-03,20:55:41.000,276,11063196,3885,0,1759524940,13113.574959929996,28069.292296500003,53344.68163176001 2025-10-03,20:55:42.000,276,11063120,3565,0,1759524941,13113.736631369997,28991.748497430002,53344.59079920001 2025-10-03,20:55:43.000,276,11063338,3765,0,1759524942,13114.012820079988,30375.457470780006,53344.6257348 2025-10-03,20:55:44.000,276,11063222,3845,0,1759524943,13114.37658081999,30836.590407990006,53344.70958024001 2025-10-03,20:55:45.000,276,11063162,3725,0,1759524944,13114.740341559991,27146.117084309997,53344.88425824 2025-10-03,20:55:46.000,276,11063043,4125,0,1759524945,13115.063684439992,31297.681050419997,53344.86329688 2025-10-03,20:55:47.000,276,11062897,4085,0,1759524946,13115.447654109994,28068.397056989998,53345.0798976 2025-10-03,20:55:48.000,276,11063057,4405,0,1759524947,13115.63627078999,30374.421248669998,53345.072910480005 2025-10-03,20:55:49.000,276,11063162,3965,0,1759524948,13116.033713079996,32680.952977709996,53345.240601360005 2025-10-03,20:55:50.000,276,11063202,3965,0,1759524949,13116.444627989993,29913.076837560002,53345.27553696 2025-10-03,20:55:51.000,276,11063143,4285,0,1759524950,13116.525463709993,29451.880458180007,53345.42925360001 2025-10-03,20:55:52.000,276,11063304,3965,0,1759524951,13116.808388729994,28067.847224850004,53345.65982856 2025-10-03,20:55:53.000,276,11063256,3645,0,1759524952,13116.990269099995,30374.971080810006,53345.68078992 2025-10-03,20:55:54.000,276,11063422,4245,0,1759524953,13117.172149469996,27145.743480420002,53345.86944216 2025-10-03,20:55:55.000,276,11063046,3924,0,1759524954,13117.232776259996,28991.29030398,53346.0580944 2025-10-03,20:55:56.000,276,11063249,4365,0,1759524955,13117.562855449993,31298.336619509995,53345.93931336 2025-10-03,20:55:57.000,276,11063048,3845,0,1759524956,13117.791889989989,30837.182534909996,53346.04412016 2025-10-03,20:55:58.000,276,11063412,3965,0,1759524957,13117.751472129989,26685.992172690007,53346.093029999996 2025-10-03,20:55:59.000,276,11063415,4445,0,1759524958,13117.758208439998,30376.909591560005,53346.20482392 2025-10-03,20:56:00.000,276,11063359,4405,0,1759524959,13117.872725709989,31299.788740289994,53346.35854056001 2025-10-03,20:56:01.000,276,11063446,4004,0,1759524960,13117.886198329994,29454.777650610005,53346.47732160001 2025-10-03,20:56:02.000,276,11063129,4325,0,1759524961,13117.610009620003,28532.469481410008,53346.43539888001 2025-10-03,20:56:03.000,276,11063207,4445,0,1759524962,13117.502228659992,30377.868273240005,53346.55417992001 2025-10-03,20:56:04.000,276,11063138,3845,0,1759524963,13117.306875670001,34529.98207149,53346.631038240004 2025-10-03,20:56:05.000,276,11063192,3605,0,1759524964,13117.111522679996,30839.614484759994,53346.71488368 2025-10-03,20:56:06.000,276,11063172,3645,0,1759524965,13116.828597659995,32223.739356780003,53346.798729120004 2025-10-03,20:56:07.000,276,11063068,3804,0,1759524966,13116.538936329998,29456.046494010006,53346.81270336001 2025-10-03,20:56:08.000,276,11063250,3765,0,1759524967,13116.404210129993,31762.211668289994,53346.69392232001 2025-10-03,20:56:09.000,276,11063145,4325,0,1759524968,13116.000031529991,28994.314380750002,53346.847638960004 2025-10-03,20:56:10.000,276,11063150,3765,0,1759524969,13115.811414849995,29916.989104709995,53346.86161320001 2025-10-03,20:56:11.000,276,11063210,3525,0,1759524970,13115.53522613999,31301.036436299997,53346.99436848 2025-10-03,20:56:12.000,276,11063128,3804,0,1759524971,13115.083893369992,23458.449314369995,53346.98039424001 2025-10-03,20:56:13.000,276,11063222,4125,0,1759524972,13114.740341559991,26226.015292800002,53346.88956168001 2025-10-03,20:56:14.000,276,11063238,4004,0,1759524973,13114.221645689999,34529.17142154,53346.917510160005 2025-10-03,20:56:15.000,276,11063045,4285,0,1759524974,13114.046501629993,28532.025386220004,53346.966420000004 2025-10-03,20:56:16.000,276,11063301,4485,0,1759524975,13113.574959929996,29915.748457830006,53346.7568064 2025-10-03,20:56:17.000,276,11063118,3924,0,1759524976,13113.069736679994,26686.471513530007,53346.868600320005 2025-10-03,20:56:18.000,276,11063281,4565,0,1759524977,13112.665558079992,25763.669905229995,53346.8266776 2025-10-03,20:56:19.000,276,11063205,4605,0,1759524978,13112.28832472,28531.313424089996,53346.700909440005 2025-10-03,20:56:20.000,276,11063151,4445,0,1759524979,13112.04581756,27608.65279839,53346.651999600006 2025-10-03,20:56:21.000,276,11063174,4045,0,1759524980,13111.816783019989,29914.951906140006,53346.61007688 2025-10-03,20:56:22.000,276,11063245,4485,0,1759524981,13111.722474679998,30837.520893149995,53346.50527008001 2025-10-03,20:56:23.000,276,11063070,4004,0,1759524982,13111.695529439989,30376.204678559996,53346.49129584 2025-10-03,20:56:24.000,276,11063189,4485,0,1759524983,13111.661847889998,23456.80686708,53346.49828296 2025-10-03,20:56:25.000,276,11063214,4125,0,1759524984,13111.634902649988,27608.561159699995,53346.463347360004 2025-10-03,20:56:26.000,276,11063189,4205,0,1759524985,13111.641638959998,29453.72733024,53346.40745040001 2025-10-03,20:56:27.000,276,11063281,4325,0,1759524986,13111.601221099998,26685.985123560007,53346.44937312 2025-10-03,20:56:28.000,276,11063100,4165,0,1759524987,13111.587748479993,33144.26409609,53346.26072088 2025-10-03,20:56:29.000,276,11063194,3965,0,1759524988,13111.715738369989,28992.805866929993,53346.295656480004 2025-10-03,20:56:30.000,276,11063104,3924,0,1759524989,13111.378922869997,31299.323497710007,53346.3725148 2025-10-03,20:56:31.000,276,11063078,3645,0,1759524990,13111.331768700002,29454.009295440002,53346.33059208 2025-10-03,20:56:32.000,276,11063010,3765,0,1759524991,13111.399131799997,28070.363764259993,53346.246746640005 2025-10-03,20:56:33.000,276,11063216,3885,0,1759524992,13111.331768700002,26225.056611120002,53346.18386256 2025-10-03,20:56:34.000,276,11063124,3645,0,1759524993,13111.250932980001,30376.78270722,53346.2327724 2025-10-03,20:56:35.000,276,11063206,3725,0,1759524994,13111.170097260001,26686.429218749996,53346.15591408 2025-10-03,20:56:36.000,276,11063182,3804,0,1759524995,13111.163360949991,32683.208699309995,53346.13495272 2025-10-03,20:56:37.000,276,11063223,4285,0,1759524996,13111.271141910001,30376.691068529995,53346.127965600004 2025-10-03,20:56:38.000,276,11063233,4085,0,1759524997,13111.291350840002,26224.901530260002,53346.127965600004 2025-10-03,20:56:39.000,276,11063227,4085,0,1759524998,13111.486703829993,28069.997209499998,53346.15591408 2025-10-03,20:56:40.000,276,11063179,4085,0,1759524999,13111.729210989994,30837.859251390008,53346.07206864001 2025-10-03,20:56:41.000,276,11063222,3685,0,1759525000,13111.991927079995,31299.133171199996,53346.12097848001 2025-10-03,20:56:42.000,276,11063168,3845,0,1759525001,13112.274852099996,33605.66490023999,53346.03713304 2025-10-03,20:56:43.000,276,11063249,4645,0,1759525002,13112.598194979997,26686.36577658,53346.08604288 2025-10-03,20:56:44.000,276,11063214,3965,0,1759525003,13113.009109889994,30838.141216589996,53346.14193984001 2025-10-03,20:56:45.000,276,11063057,4445,0,1759525004,13113.332452769995,28993.05258648,53346.19084968001 2025-10-03,20:56:46.000,276,11063172,3645,0,1759525005,13113.649059340001,25764.219737370004,53346.18386256 2025-10-03,20:56:47.000,276,11063408,4004,0,1759525006,13114.039765319998,34529.30535501,53346.16988832001 2025-10-03,20:56:48.000,276,11063073,4285,0,1759525007,13114.43720760999,23919.772578090007,53346.18386256 2025-10-03,20:56:49.000,276,11063124,3965,0,1759525008,13114.760550489991,27148.993129349998,53346.35155344 2025-10-03,20:56:50.000,276,11062821,4605,0,1759525009,13115.178201709998,33607.70209881,53346.35854056001 2025-10-03,20:56:51.000,276,11063141,4445,0,1759525010,13115.54196245,31762.437240450003,53346.14193984001 2025-10-03,20:56:52.000,276,11063053,4285,0,1759525011,13115.892250569996,24843.455327639997,53346.25373376 2025-10-03,20:56:53.000,276,11063034,4004,0,1759525012,13116.208857140002,27611.606383859995,53346.176875440004 2025-10-03,20:56:54.000,276,11063118,4045,0,1759525013,13116.511991089988,25766.524802879998,53346.442386 2025-10-03,20:56:55.000,276,11063207,4445,0,1759525014,13116.79491610999,30379.84907877,53346.32360496 2025-10-03,20:56:56.000,276,11062895,4365,0,1759525015,13116.909433379995,31302.819866189995,53346.50527008001 2025-10-03,20:56:57.000,276,11063314,3965,0,1759525016,13117.08457744,25767.236765010006,53346.27469512 2025-10-03,20:56:58.000,276,11063263,4165,0,1759525017,13117.347293530001,29918.85712416,53346.47033448 2025-10-03,20:56:59.000,276,11063259,4125,0,1759525018,13117.434865559997,26228.665765679994,53346.49129584 2025-10-03,20:57:00.000,276,11063274,3885,0,1759525019,13117.434865559997,30841.729223760005,53346.43539888001 2025-10-03,20:57:01.000,276,11063088,3645,0,1759525020,13117.542646519993,27612.889325519995,53346.51924432 2025-10-03,20:57:02.000,276,11063241,4325,0,1759525021,13117.515701279997,24844.829907990003,53346.70789656 2025-10-03,20:57:03.000,276,11062859,4485,0,1759525022,13117.434865559997,33610.21863822,53346.679948080004 2025-10-03,20:57:04.000,276,11063073,4205,0,1759525023,13117.495492349997,30381.061529130006,53346.61007688 2025-10-03,20:57:05.000,276,11063249,4325,0,1759525024,13117.401184009992,31764.890337689998,53346.55417992001 2025-10-03,20:57:06.000,276,11063206,3804,0,1759525025,13117.131731609996,27613.044406379995,53346.6869352 2025-10-03,20:57:07.000,276,11062956,3725,0,1759525026,13117.08457744,25306.32939996,53346.59610264 2025-10-03,20:57:08.000,276,11063480,3924,0,1759525027,13116.788179799994,28996.978951890007,53346.69392232001 2025-10-03,20:57:09.000,276,11063320,3565,0,1759525028,13116.720816699999,30380.927595660003,53346.66597384 2025-10-03,20:57:10.000,276,11062924,3965,0,1759525029,13116.154966659997,29919.695970629997,53346.6869352 2025-10-03,20:57:11.000,276,11063363,4445,0,1759525030,13115.81815115999,32687.353587749996,53346.57514128001 2025-10-03,20:57:12.000,276,11063572,4045,0,1759525031,13115.488071969994,26228.545930470005,53346.8965488 2025-10-03,20:57:13.000,276,11063049,4205,0,1759525032,13115.070420750002,30380.18038788,53346.55417992001 2025-10-03,20:57:14.000,276,11063349,4325,0,1759525033,13114.848122520001,29918.8430259,53346.40046328 2025-10-03,20:57:15.000,276,11063447,4285,0,1759525034,13114.390053439995,29918.582208089996,53346.72187080001 2025-10-03,20:57:16.000,276,11063118,3804,0,1759525035,13113.958929599998,31301.825938859998,53346.679948080004 2025-10-03,20:57:17.000,276,11063184,4085,0,1759525036,13113.790521850002,23459.20357128,53346.69392232001 2025-10-03,20:57:18.000,276,11063495,4525,0,1759525037,13113.211199189995,27149.260996290002,53346.65898672 2025-10-03,20:57:19.000,276,11062897,4565,0,1759525038,13113.029318819994,35914.06464873,53346.463347360004 2025-10-03,20:57:20.000,276,11063185,4445,0,1759525039,13112.807020589993,25303.4251584,53346.60308976001 2025-10-03,20:57:21.000,276,11063053,4445,0,1759525040,13112.362424129991,28532.589316619997,53346.61007688 2025-10-03,20:57:22.000,276,11063247,4405,0,1759525041,13112.194016379995,27148.415100690007,53346.32360496 2025-10-03,20:57:23.000,276,11063187,4725,0,1759525042,13111.951509219994,28070.977038569996,53346.23975952001 2025-10-03,20:57:24.000,276,11063121,4285,0,1759525043,13111.789837779994,32683.652794499998,53346.10700424 2025-10-03,20:57:25.000,276,11063198,3924,0,1759525044,13111.89761873999,29455.038468419996,53346.176875440004 2025-10-03,20:57:26.000,276,11063261,4325,0,1759525045,13112.012136009995,26687.282163480006,53346.28168224 2025-10-03,20:57:27.000,276,11063224,3645,0,1759525046,13111.91782766999,28071.477526799994,53346.06508152 2025-10-03,20:57:28.000,276,11063254,3685,0,1759525047,13112.10644435,27610.182459599993,53346.22578528 2025-10-03,20:57:29.000,276,11063210,3924,0,1759525048,13112.28832472,33607.59636186001,53345.94630048 2025-10-03,20:57:30.000,276,11063238,3605,0,1759525049,13112.470205090001,31762.444289580002,53346.10001712001 2025-10-03,20:57:31.000,276,11063345,4004,0,1759525050,13112.665558079992,27149.902467120002,53345.95328760001 2025-10-03,20:57:32.000,276,11063162,3685,0,1759525051,13112.833965829988,27611.662776900004,53346.02315880001 2025-10-03,20:57:33.000,276,11063253,4285,0,1759525052,13113.103418229999,30840.855131639997,53345.96726184 2025-10-03,20:57:34.000,276,11063206,3605,0,1759525053,13113.37960693999,30840.98906511,53345.94630048 2025-10-03,20:57:35.000,276,11063299,4085,0,1759525054,13113.608641480001,28534.30225521,53345.87642928 2025-10-03,20:57:36.000,276,11063225,4285,0,1759525055,13113.911775430002,26688.966905549998,53345.93931336 2025-10-03,20:57:37.000,276,11063062,3965,0,1759525056,13114.026292699993,29918.2086042,53346.030145920005 2025-10-03,20:57:38.000,276,11063268,3845,0,1759525057,13114.221645689999,30379.729243559996,53345.93232624001 2025-10-03,20:57:39.000,276,11063205,4445,0,1759525058,13114.31595402999,26227.890361380007,53346.00219744001 2025-10-03,20:57:40.000,276,11063323,4565,0,1759525059,13114.59887904999,29918.293193759993,53346.10001712001 2025-10-03,20:57:41.000,276,11063327,4485,0,1759525060,13114.69992369999,31302.12905145,53346.05110728001 2025-10-03,20:57:42.000,276,11063208,3965,0,1759525061,13115.016530269997,21614.544938100007,53345.99521032 2025-10-03,20:57:43.000,276,11063218,3804,0,1759525062,13115.339873149998,28995.547978500006,53345.96726184 2025-10-03,20:57:44.000,276,11063220,4165,0,1759525063,13115.548698759994,27611.620482119994,53346.10700424 2025-10-03,20:57:45.000,276,11063006,4125,0,1759525064,13115.831623779995,31302.11495319,53346.079055760005 2025-10-03,20:57:46.000,276,11063086,3804,0,1759525065,13116.114548799997,26688.966905549998,53346.12097848001 2025-10-03,20:57:47.000,276,11063168,4004,0,1759525066,13116.424419059993,29456.666817449994,53346.15591408 2025-10-03,20:57:48.000,276,11063266,4045,0,1759525067,13116.71408038999,25766.285132460005,53346.11399136 2025-10-03,20:57:49.000,276,11063294,3924,0,1759525068,13117.04415958,34530.94075317,53346.148926960006 2025-10-03,20:57:50.000,276,11063177,4445,0,1759525069,13117.226039950001,28072.54899456,53346.28866936001 2025-10-03,20:57:51.000,276,11063123,4205,0,1759525070,13117.421392939992,29456.504687459994,53346.20482392 2025-10-03,20:57:52.000,276,11063131,4085,0,1759525071,13117.704317959993,28994.80077072,53346.484308720006 2025-10-03,20:57:53.000,276,11063304,4165,0,1759525072,13117.89293463999,27149.366733240007,53346.47033448 2025-10-03,20:57:54.000,276,11063351,4325,0,1759525073,13117.99397928999,28994.490609,53346.316617840006 2025-10-03,20:57:55.000,276,11063259,4485,0,1759525074,13118.08155132,25765.05858384,53346.33757920001 2025-10-03,20:57:56.000,276,11063139,4325,0,1759525075,13118.169123349995,30839.68497606,53346.47732160001 2025-10-03,20:57:57.000,276,11063170,3804,0,1759525076,13118.270167999995,32684.710164000004,53346.50527008001 2025-10-03,20:57:58.000,276,11063217,4085,0,1759525077,13118.391421579996,32223.534932010007,53346.63802536 2025-10-03,20:57:59.000,276,11063156,3565,0,1759525078,13118.445312060001,28071.963916769993,53346.54020568 2025-10-03,20:58:00.000,276,11063208,3725,0,1759525079,13118.566565640001,32685.23179962,53346.5471928 2025-10-03,20:58:01.000,276,11063138,3565,0,1759525080,13118.620456119992,27610.866225210004,53346.66597384 2025-10-03,20:58:02.000,276,11063247,4125,0,1759525081,13118.741709699992,31301.558071919993,53346.617064 2025-10-03,20:58:03.000,276,11063066,4125,0,1759525082,13118.903381139993,29917.679919450005,53346.74283216001 2025-10-03,20:58:04.000,276,11063115,4725,0,1759525083,13118.984216859993,32224.331483700007,53346.77776776 2025-10-03,20:58:05.000,276,11063180,4045,0,1759525084,13119.166097229994,26688.818873819997,53346.77078064001 2025-10-03,20:58:06.000,276,11063230,4205,0,1759525085,13119.2806145,29456.652719189995,53346.76379352 2025-10-03,20:58:07.000,276,11063242,4004,0,1759525086,13119.45575855999,28995.329455469997,53346.77078064001 2025-10-03,20:58:08.000,276,11063137,4445,0,1759525087,13119.630902619996,28995.28011156,53346.77078064001 2025-10-03,20:58:09.000,276,11063224,4285,0,1759525088,13119.752156199997,28533.963896970003,53346.798729120004 2025-10-03,20:58:10.000,276,11063177,4445,0,1759525089,13119.866673470002,26688.699038609993,53346.8965488 2025-10-03,20:58:11.000,276,11063176,3965,0,1759525090,13119.934036569997,26227.30528359,53346.98039424001 2025-10-03,20:58:12.000,276,11063162,4325,0,1759525091,13120.041817529993,26688.677891219995,53347.036291200006 2025-10-03,20:58:13.000,276,11063212,3565,0,1759525092,13120.203488969993,28995.13207983,53347.0013556 2025-10-03,20:58:14.000,276,11063253,4365,0,1759525093,13120.297797309999,30379.003183170003,53346.99436848 2025-10-03,20:58:15.000,276,11063164,4004,0,1759525094,13120.41905089,32224.197550230005,53347.05026544 2025-10-03,20:58:16.000,276,11062974,3924,0,1759525095,13120.547040779995,28995.019293749996,53347.22494344001 2025-10-03,20:58:17.000,276,11063196,3525,0,1759525096,13120.52009554,22998.03538842,53347.29481464001 2025-10-03,20:58:18.000,276,11063159,4565,0,1759525097,13120.49315029999,24843.229755480002,53347.2808404 2025-10-03,20:58:19.000,276,11063227,4445,0,1759525098,13120.53356815999,29917.630575539995,53347.30878888 2025-10-03,20:58:20.000,276,11063234,3605,0,1759525099,13120.43252350999,26227.16430099,53347.36468584001 2025-10-03,20:58:21.000,276,11063153,4004,0,1759525100,13120.39210564999,28533.84406176,53347.56032520001 2025-10-03,20:58:22.000,276,11063117,4125,0,1759525101,13120.405578269994,27149.860172340006,53347.46250552001 2025-10-03,20:58:23.000,276,11062982,3885,0,1759525102,13120.338215169999,31301.699054519995,53347.825835760006 2025-10-03,20:58:24.000,276,11063245,4004,0,1759525103,13120.35168778999,28533.921602190007,53347.56032520001 2025-10-03,20:58:25.000,276,11063268,3804,0,1759525104,13120.257379449999,30840.48857688,53347.69308048 2025-10-03,20:58:26.000,276,11063102,3565,0,1759525105,13120.297797309999,26688.840021209995,53347.71404184 2025-10-03,20:58:27.000,276,11063289,4165,0,1759525106,13120.203488969993,33147.231779819995,53347.67211912 2025-10-03,20:58:28.000,276,11063095,4325,0,1759525107,13120.190016349989,28072.725222809997,53347.77692592001 2025-10-03,20:58:29.000,276,11063088,3765,0,1759525108,13120.142862179993,32685.781631759994,53347.7350032 2025-10-03,20:58:30.000,276,11063125,4485,0,1759525109,13120.190016349989,33147.224730689995,53347.78391304 2025-10-03,20:58:31.000,276,11063136,4085,0,1759525110,13120.216961589998,27150.487544910007,53347.81186152 2025-10-03,20:58:32.000,276,11063237,4485,0,1759525111,13120.318006239999,28995.93568065,53347.83282288 2025-10-03,20:58:33.000,276,11063166,3645,0,1759525112,13120.425787199994,24383.133040379995,53347.95859104 2025-10-03,20:58:34.000,276,11063218,3965,0,1759525113,13120.60093126,30380.32841961,53347.96557816001 2025-10-03,20:58:35.000,276,11063227,4365,0,1759525114,13120.796284249991,31303.200519210004,53347.96557816001 2025-10-03,20:58:36.000,276,11063246,4245,0,1759525115,13121.059000339992,29458.35155952,53347.96557816001 2025-10-03,20:58:37.000,276,11063134,3885,0,1759525116,13121.335189049998,29919.914493660006,53348.00750088 2025-10-03,20:58:38.000,276,11063203,4525,0,1759525117,13121.597905139999,28536.142078139994,53348.13326904001 2025-10-03,20:58:39.000,276,11063232,4205,0,1759525118,13121.87409384999,31765.736233289994,53348.08435920001 2025-10-03,20:58:40.000,276,11063008,4085,0,1759525119,13122.109864699996,27152.750315640005,53348.14724328 2025-10-03,20:58:41.000,276,11063057,4645,0,1759525120,13122.244590900002,29459.585157270005,53348.189166000004 2025-10-03,20:58:42.000,276,11063200,3685,0,1759525121,13122.264799830002,26691.687869729998,53348.259037200005 2025-10-03,20:58:43.000,276,11063195,4485,0,1759525122,13122.204173040001,30843.498555390004,53348.377818240006 2025-10-03,20:58:44.000,276,11063224,3725,0,1759525123,13122.049237909996,28998.03632139,53348.37083112001 2025-10-03,20:58:45.000,276,11063221,4325,0,1759525124,13121.847148609995,27152.404908270008,53348.475637920004 2025-10-03,20:58:46.000,276,11063229,4165,0,1759525125,13121.59116882999,29919.872198879995,53348.46865080001 2025-10-03,20:58:47.000,276,11063198,3845,0,1759525126,13121.153308679997,30842.032336350007,53348.4337152 2025-10-03,20:58:48.000,276,11063155,4125,0,1759525127,13120.850174729996,31302.855111840006,53348.48262504 2025-10-03,20:58:49.000,276,11063210,3804,0,1759525128,13120.33147885999,29457.139109159994,53348.524547760004 2025-10-03,20:58:50.000,276,11063184,3845,0,1759525129,13119.947509190002,28533.83701263,53348.51756064001 2025-10-03,20:58:51.000,276,11063160,3924,0,1759525130,13119.529857969996,23459.20357128,53348.53852200001 2025-10-03,20:58:52.000,276,11063194,3804,0,1759525131,13119.327768669995,30378.10089453,53348.39179248 2025-10-03,20:58:53.000,276,11063107,4285,0,1759525132,13119.011162099989,28071.23080725,53348.44768944001 2025-10-03,20:58:54.000,276,11062886,3725,0,1759525133,13118.768654940002,30377.536964130006,53348.58743184001 2025-10-03,20:58:55.000,276,11063381,4245,0,1759525134,13118.647401360002,27148.31641287,53348.65031592 2025-10-03,20:58:56.000,276,11063009,4285,0,1759525135,13118.431839439996,28070.659827719996,53348.2939728 2025-10-03,20:58:57.000,276,11063424,3645,0,1759525136,13118.566565640001,32683.94180883,53348.51057352 2025-10-03,20:58:58.000,276,11063150,3965,0,1759525137,13118.546356710001,28071.110972039998,53348.41974096001 2025-10-03,20:58:59.000,276,11062844,4045,0,1759525138,13118.586774570002,24380.884367909995,53348.34288264 2025-10-03,20:59:00.000,276,11063356,3924,0,1759525139,13118.674346599997,27610.175410469994,53348.41974096001 2025-10-03,20:59:01.000,276,11063276,4004,0,1759525140,13118.741709699992,31300.796765880004,53348.21711448 2025-10-03,20:59:02.000,276,11063310,3965,0,1759525141,13118.748446010002,34991.629595189996,53348.20314024001 2025-10-03,20:59:03.000,276,11063223,4205,0,1759525142,13118.728237080002,32223.964928939997,53348.2241016 2025-10-03,20:59:04.000,276,11063069,4245,0,1759525143,13118.748446010002,34069.42011381,53348.189166000004 2025-10-03,20:59:05.000,276,11063198,3924,0,1759525144,13118.755182319997,25305.02531091,53348.24506296 2025-10-03,20:59:06.000,276,11063221,4485,0,1759525145,13118.654137669997,28534.400943030007,53348.140256160004 2025-10-03,20:59:07.000,276,11063252,4205,0,1759525146,13118.580038259992,28995.879287610005,53348.23807584 2025-10-03,20:59:08.000,276,11063131,4245,0,1759525147,13118.445312060001,29918.723190689998,53348.23108872001 2025-10-03,20:59:09.000,276,11063229,4205,0,1759525148,13118.2028049,28996.42911975,53348.2241016 2025-10-03,20:59:10.000,276,11063235,4045,0,1759525149,13118.06134239,33148.45127931,53348.12628192 2025-10-03,20:59:11.000,276,11063127,4285,0,1759525150,13117.825571539994,26690.249847209998,53348.161217520006 2025-10-03,20:59:12.000,276,11063165,4125,0,1759525151,13117.630218550003,28997.007148410004,53348.16820464 2025-10-03,20:59:13.000,276,11063129,4605,0,1759525152,13117.529173900002,26690.630500230007,53348.042436480006 2025-10-03,20:59:14.000,276,11063206,3685,0,1759525153,13117.421392939992,29458.781556450005,53348.06339784001 2025-10-03,20:59:15.000,276,11063144,3845,0,1759525154,13117.327084600001,31304.321330880004,53348.1192948 2025-10-03,20:59:16.000,276,11063082,3885,0,1759525155,13117.401184009992,28997.923535309994,53348.00750088 2025-10-03,20:59:17.000,276,11063251,4325,0,1759525156,13117.434865559997,31766.187377609996,53348.03544936001 2025-10-03,20:59:18.000,276,11063240,3845,0,1759525157,13117.556119139997,28998.536809619996,53348.091346320005 2025-10-03,20:59:19.000,276,11063332,3485,0,1759525158,13117.616745929998,27153.45522864,53347.90269408 2025-10-03,20:59:20.000,276,11063206,3645,0,1759525159,13117.663900099993,28998.776480040004,53347.98653952001 2025-10-03,20:59:21.000,276,11063175,4325,0,1759525160,13117.987242979994,30383.21151378,53348.00750088 2025-10-03,20:59:22.000,276,11063349,4445,0,1759525161,13118.04113346,28999.199427839994,53348.03544936001 2025-10-03,20:59:23.000,276,11063116,3645,0,1759525162,13118.4048942,34535.5297368,53348.042436480006 2025-10-03,20:59:24.000,276,11063277,4325,0,1759525163,13118.586774570002,31306.471315529998,53347.91666832001 2025-10-03,20:59:25.000,276,11063366,4004,0,1759525164,13118.889908519988,33613.29910803,53348.161217520006 2025-10-03,20:59:26.000,276,11063322,3765,0,1759525165,13119.085261509994,29461.368587160003,53348.23108872001 2025-10-03,20:59:27.000,276,11062980,4485,0,1759525166,13119.307559739995,34074.523683930005,53348.20314024001 2025-10-03,20:59:28.000,276,11063447,4525,0,1759525167,13119.47596748999,32690.553892769996,53347.95160392 2025-10-03,20:59:29.000,276,11062926,4045,0,1759525168,13119.772365129997,29922.663654360003,53348.20314024001 2025-10-03,20:59:30.000,276,11063089,4405,0,1759525169,13119.947509190002,29922.423983939996,53348.042436480006 2025-10-03,20:59:31.000,276,11063141,4445,0,1759525170,13120.41231457999,28999.890242580004,53348.32192128001 2025-10-03,20:59:32.000,276,11063271,4445,0,1759525171,13120.52009554,30383.719051139997,53348.19615312 2025-10-03,20:59:33.000,276,11063374,3885,0,1759525172,13120.870383659996,31306.27393989,53348.259037200005 2025-10-03,20:59:34.000,276,11063016,3725,0,1759525173,13121.193726539997,28999.728112590004,53348.363844 2025-10-03,20:59:35.000,276,11063238,3924,0,1759525174,13121.382343219993,28076.933553420007,53348.39877960001 2025-10-03,20:59:36.000,276,11063179,4125,0,1759525175,13121.725895029995,28538.242718880007,53348.40576672 2025-10-03,20:59:37.000,276,11063179,4285,0,1759525176,13122.103128390001,24847.621363469996,53348.44768944001 2025-10-03,20:59:38.000,276,11063344,3765,0,1759525177,13122.615087949998,28999.735161720004,53348.328908400006 2025-10-03,20:59:39.000,276,11063230,3645,0,1759525178,13123.07989334,30844.901332260008,53348.363844 2025-10-03,20:59:40.000,276,11063291,4325,0,1759525179,13123.436917769992,31306.168202939996,53348.67127728 2025-10-03,20:59:41.000,276,11063049,4285,0,1759525180,13123.962349949994,26693.09769573,53348.68525152001 2025-10-03,20:59:42.000,276,11063554,3885,0,1759525181,13124.265483899995,28538.658617549998,53348.72717424 2025-10-03,20:59:43.000,276,11063237,4285,0,1759525182,13124.635980949992,28077.553876859994,53348.713200000006 2025-10-03,20:59:44.000,276,11063248,3645,0,1759525183,13124.932378589998,29922.959717820006,53348.91582648 2025-10-03,20:59:45.000,276,11063181,4405,0,1759525184,13125.282666709994,29923.3544691,53349.11845296001 2025-10-03,20:59:46.000,276,11063254,3804,0,1759525185,13125.43086552999,32230.365538979997,53349.265182480005 2025-10-03,20:59:47.000,276,11063242,3804,0,1759525186,13125.49149231999,29462.806609680003,53349.27915672 2025-10-03,20:59:48.000,276,11063125,4325,0,1759525187,13125.713790549991,28079.069439810002,53349.1324272 2025-10-03,20:59:49.000,276,11063124,3845,0,1759525188,13125.767681029996,28540.604177429996,53349.23723400001 2025-10-03,20:59:50.000,276,11062971,4205,0,1759525189,13126.077551289993,31770.374560829994,53349.24422112 2025-10-03,20:59:51.000,276,11063070,3885,0,1759525190,13126.050606049997,30848.17212858,53349.54466728001 2025-10-03,20:59:52.000,276,11063102,4004,0,1759525191,13126.232486419998,29925.476257229995,53349.600564240005 2025-10-03,20:59:53.000,276,11063262,3765,0,1759525192,13126.097760219993,29925.511502880006,53349.5167188 2025-10-03,20:59:54.000,276,11063036,4245,0,1759525193,13126.057342359993,32693.902229519997,53349.69139680001 2025-10-03,20:59:55.000,276,11063329,4565,0,1759525194,13126.117969149993,31771.340291639994,53349.78222936 2025-10-03,20:59:56.000,276,11063196,4045,0,1759525195,13125.956297709992,29464.350369149994,53349.887036160006 2025-10-03,20:59:57.000,276,11063354,4085,0,1759525196,13125.969770329997,30387.123780930007,53349.768255120005 2025-10-03,20:59:58.000,276,11063361,4685,0,1759525197,13125.720526860001,31771.008982529995,53349.91498464 2025-10-03,20:59:59.000,276,11063284,3645,0,1759525198,13125.673372689991,28541.146960440004,53349.92197176 2025-10-03,21:00:00.000,276,11063196,3685,0,1759525199,13125.30961194999,29463.63840702,53350.01280432 2025-10-03,21:00:01.000,276,11063436,3804,0,1759525200,13125.26919408999,32231.451105,53349.99184296 2025-10-03,21:00:02.000,276,11063303,4085,0,1759525201,13125.168149439989,28540.434998309996,53350.01979144 2025-10-03,21:00:03.000,276,11063457,4125,0,1759525202,13124.878488109993,31769.451124800005,53349.94293312 2025-10-03,21:00:04.000,276,11063173,4165,0,1759525203,13124.757234529992,25771.684766039994,53350.11761112 2025-10-03,21:00:05.000,276,11063242,3924,0,1759525204,13124.541672610001,29001.011054250004,53350.033765680004 2025-10-03,21:00:06.000,276,11063213,4245,0,1759525205,13124.447364269996,29923.100700420007,53350.22940504 2025-10-03,21:00:07.000,276,11063276,3885,0,1759525206,13124.29916545,32229.84390336,53350.08966264 2025-10-03,21:00:08.000,276,11063068,3885,0,1759525207,13124.002767809994,29461.298095859995,53350.103636880005 2025-10-03,21:00:09.000,276,11063435,4445,0,1759525208,13123.935404709999,29000.228600820003,53349.99883008001 2025-10-03,21:00:10.000,276,11062854,3804,0,1759525209,13123.612061829997,30845.373623969994,53350.20844368 2025-10-03,21:00:11.000,276,11063299,4325,0,1759525210,13123.383027290001,34074.368603070005,53350.103636880005 2025-10-03,21:00:12.000,276,11063427,3965,0,1759525211,13123.10010227,26231.570007240007,53350.08966264 2025-10-03,21:00:13.000,276,11063215,3965,0,1759525212,13122.83064986999,29921.993987010006,53350.0407528 2025-10-03,21:00:14.000,276,11063278,3725,0,1759525213,13122.379317099992,31306.020171209995,53350.033765680004 2025-10-03,21:00:15.000,276,11063352,3765,0,1759525214,13121.86062123,30844.49953185,53350.1804952 2025-10-03,21:00:16.000,276,11063202,3924,0,1759525215,13121.61811407,30383.04938379,53350.24337928001 2025-10-03,21:00:17.000,276,11063110,3924,0,1759525216,13120.910801519996,25770.0070731,53349.935946000005 2025-10-03,21:00:18.000,276,11063320,3645,0,1759525217,13120.270852069989,29460.543838950005,53350.033765680004 2025-10-03,21:00:19.000,276,11062903,4445,0,1759525218,13119.779101439992,28999.488442169997,53349.95690736001 2025-10-03,21:00:20.000,276,11063161,4125,0,1759525219,13119.118943059999,28538.13698193,53349.81017784001 2025-10-03,21:00:21.000,276,11063034,4085,0,1759525220,13118.573301949997,25770.091662659994,53349.58659 2025-10-03,21:00:22.000,276,11063467,4685,0,1759525221,13118.07481500999,29460.93859023,53349.69139680001 2025-10-03,21:00:23.000,276,11063223,4285,0,1759525222,13117.192358399996,27153.955716869998,53349.41889912 2025-10-03,21:00:24.000,276,11063033,4485,0,1759525223,13116.639980979999,33151.228636529995,53349.265182480005 2025-10-03,21:00:25.000,276,11063179,4325,0,1759525224,13115.98655891,31306.034269469994,53349.32107944 2025-10-03,21:00:26.000,276,11063320,3845,0,1759525225,13115.333136839989,31767.174255809994,53349.16037568001 2025-10-03,21:00:27.000,276,11062946,3725,0,1759525226,13114.787495730001,32689.665702390004,53349.16037568001 2025-10-03,21:00:28.000,276,11062995,4125,0,1759525227,13114.059974249998,27153.737193840003,53348.94377496 2025-10-03,21:00:29.000,276,11063334,3645,0,1759525228,13113.433497419996,28998.769430910004,53348.75512272001 2025-10-03,21:00:30.000,276,11062912,3804,0,1759525229,13112.551040810002,27153.511621679994,53348.664290160006 2025-10-03,21:00:31.000,276,11063185,4325,0,1759525230,13111.95824552999,35457.104796479995,53348.545509120006 2025-10-03,21:00:32.000,276,11063408,3685,0,1759525231,13111.453022280002,28075.826840010006,53348.25205008001 2025-10-03,21:00:33.000,276,11063323,4485,0,1759525232,13110.732237109994,24846.408913110005,53348.07737208 2025-10-03,21:00:34.000,276,11063338,3885,0,1759525233,13110.247222789993,30843.36462192,53347.993526640006 2025-10-03,21:00:35.000,276,11063195,4205,0,1759525234,13109.836307879996,31304.85706476,53347.588273680005 2025-10-03,21:00:36.000,276,11063009,4485,0,1759525235,13109.135731640003,29459.62745205,53347.69308048 2025-10-03,21:00:37.000,276,11063094,4004,0,1759525236,13108.704607799991,31305.047391269996,53347.39962144 2025-10-03,21:00:38.000,276,11063507,4485,0,1759525237,13108.60356314999,30843.329376270005,53347.14808512001 2025-10-03,21:00:39.000,276,11063309,4205,0,1759525238,13108.185911929999,30843.20954106,53346.987381360006 2025-10-03,21:00:40.000,276,11063164,4004,0,1759525239,13107.943404769998,30843.590194079996,53346.83366472 2025-10-03,21:00:41.000,276,11063336,3924,0,1759525240,13107.707633919992,27152.623431300002,53346.64501248001 2025-10-03,21:00:42.000,276,11063194,3645,0,1759525241,13107.626798199992,34533.92958429,53346.64501248001 2025-10-03,21:00:43.000,276,11062999,4325,0,1759525242,13107.35060949,34533.60532431,53346.295656480004 2025-10-03,21:00:44.000,276,11063043,4325,0,1759525243,13107.37081842,27613.855056329994,53345.95328760001 2025-10-03,21:00:45.000,276,11063370,4045,0,1759525244,13107.04747554,32226.80572833,53345.911364880005 2025-10-03,21:00:46.000,276,11063165,4445,0,1759525245,13107.054211849994,29458.598279070007,53345.76463536001 2025-10-03,21:00:47.000,276,11063549,4645,0,1759525246,13106.771286829993,28535.76847425,53345.63188008 2025-10-03,21:00:48.000,276,11063350,3885,0,1759525247,13106.818440999989,32687.261949060005,53345.51309904 2025-10-03,21:00:49.000,276,11063135,4085,0,1759525248,13106.764550519998,32225.69196579,53345.36636952 2025-10-03,21:00:50.000,276,11063184,3685,0,1759525249,13106.703923729998,29457.618449999994,53345.33842104 2025-10-03,21:00:51.000,276,11063249,4205,0,1759525250,13106.751077899993,31763.459364299997,53344.96810368001 2025-10-03,21:00:52.000,276,11062940,3765,0,1759525251,13106.818440999989,28072.986040620002,53344.8353484 2025-10-03,21:00:53.000,276,11063232,4004,0,1759525252,13106.899276719989,30840.615461220004,53344.73054160001 2025-10-03,21:00:54.000,276,11063280,4004,0,1759525253,13106.892540409994,31762.93772868,53344.44406968001 2025-10-03,21:00:55.000,276,11063086,3885,0,1759525254,13107.14852019,32685.274094399996,53344.31830152 2025-10-03,21:00:56.000,276,11063275,4485,0,1759525255,13107.12831126,26226.973974480003,53344.26939168 2025-10-03,21:00:57.000,276,11062948,3765,0,1759525256,13107.417972589996,33607.55406708,53344.234456080005 2025-10-03,21:00:58.000,276,11063260,4045,0,1759525257,13107.47186307,28994.709132029995,53344.00388112 2025-10-03,21:00:59.000,276,11063171,4125,0,1759525258,13107.572907720001,24381.250922670006,53343.90606144 2025-10-03,21:01:00.000,276,11063252,3885,0,1759525259,13107.916459530003,32223.59837418,53343.8571516 2025-10-03,21:01:01.000,276,11062967,4405,0,1759525260,13108.004031559998,27610.302294809997,53343.633563760006 2025-10-03,21:01:02.000,276,11063270,3725,0,1759525261,13108.28022026999,31761.84511353,53343.58465392001 2025-10-03,21:01:03.000,276,11063107,4325,0,1759525262,13108.52946374,30378.425154509998,53343.465872880006 2025-10-03,21:01:04.000,276,11062881,4205,0,1759525263,13108.751761970001,30378.270073649997,53343.298182000006 2025-10-03,21:01:05.000,276,11062950,3765,0,1759525264,13109.108786399993,25304.06662923,53343.28420776 2025-10-03,21:01:06.000,276,11062957,4165,0,1759525265,13109.209831049993,27149.373782370007,53343.32613048 2025-10-03,21:01:07.000,276,11063154,3685,0,1759525266,13109.553382859995,27149.740337130002,53343.20036232001 2025-10-03,21:01:08.000,276,11063086,3965,0,1759525267,13109.82283525999,29456.532883980006,53343.07459416001 2025-10-03,21:01:09.000,276,11063088,3885,0,1759525268,13110.240486479997,32685.929663489995,53343.31215624 2025-10-03,21:01:10.000,276,11063212,4045,0,1759525269,13110.63792876999,29918.462372880007,53343.00472296001 2025-10-03,21:01:11.000,276,11063007,4485,0,1759525270,13110.88717224,27611.768513849995,53343.02568432 2025-10-03,21:01:12.000,276,11063096,4245,0,1759525271,13111.244196669992,26689.559032470002,53342.85799344 2025-10-03,21:01:13.000,276,11062827,4365,0,1759525272,13111.594484789988,34532.01222093,53342.941838880004 2025-10-03,21:01:14.000,276,11062696,4045,0,1759525273,13112.01887231999,29457.660744780005,53342.962800240006 2025-10-03,21:01:15.000,276,11063216,4165,0,1759525274,13112.32874258,29919.054499799997,53342.78812224001 2025-10-03,21:01:16.000,276,11062933,4645,0,1759525275,13112.443259849992,30841.891353750005,53342.89991616 2025-10-03,21:01:17.000,276,11063099,4445,0,1759525276,13112.652085460002,28996.520758440005,53342.99074872 2025-10-03,21:01:18.000,276,11063111,4405,0,1759525277,13112.833965829988,24844.84400625,53343.00472296001 2025-10-03,21:01:19.000,276,11063354,3645,0,1759525278,13112.914801549989,28074.4381614,53342.8789548 2025-10-03,21:01:20.000,276,11063239,4205,0,1759525279,13113.069736679994,27151.848027,53343.21433656 2025-10-03,21:01:21.000,276,11062763,4205,0,1759525280,13113.22467181,34071.485508900005,53343.03965856 2025-10-03,21:01:22.000,276,11063280,3845,0,1759525281,13113.231408119995,29458.21057692,53343.02568432 2025-10-03,21:01:23.000,276,11063483,4645,0,1759525282,13113.31898014999,29919.766461930005,53343.02568432 2025-10-03,21:01:24.000,276,11063211,4205,0,1759525283,13113.352661699995,31303.334452680007,53343.17241384001 2025-10-03,21:01:25.000,276,11063108,3565,0,1759525284,13113.26508967,30380.835956969997,53343.12350400001 2025-10-03,21:01:26.000,276,11062997,3965,0,1759525285,13113.23814442999,30842.25790851,53343.13747824 2025-10-03,21:01:27.000,276,11063118,3685,0,1759525286,13113.049527749994,34071.14715066001,53343.22132368001 2025-10-03,21:01:28.000,276,11063162,3804,0,1759525287,13112.961955719999,31303.137077039995,53343.3331176 2025-10-03,21:01:29.000,276,11063221,4245,0,1759525288,13112.840702139998,24383.21762994,53343.298182000006 2025-10-03,21:01:30.000,276,11063052,3645,0,1759525289,13112.638612839997,28073.437184940005,53343.0885684 2025-10-03,21:01:31.000,276,11063275,3924,0,1759525290,13112.348951510001,29456.835996570007,53343.298182000006 2025-10-03,21:01:32.000,276,11063155,4325,0,1759525291,13112.06602649,30840.453331230005,53343.45189864 2025-10-03,21:01:33.000,276,11063158,4004,0,1759525292,13111.614693719988,27611.24687823,53343.29119488001 2025-10-03,21:01:34.000,276,11063256,3685,0,1759525293,13111.244196669992,26688.374778629994,53343.24927216001 2025-10-03,21:01:35.000,276,11063510,3845,0,1759525294,13110.86696331,29455.933707930002,53343.298182000006 2025-10-03,21:01:36.000,276,11063459,4325,0,1759525295,13110.482993639998,27610.556063490003,53343.25625928 2025-10-03,21:01:37.000,276,11062977,4645,0,1759525296,13110.004715629992,29455.193549279997,53343.38202744 2025-10-03,21:01:38.000,276,11063275,4605,0,1759525297,13109.432129279994,27609.724266150006,53343.34010472001 2025-10-03,21:01:39.000,276,11063465,4325,0,1759525298,13109.014478060002,28532.032435350004,53343.41696304001 2025-10-03,21:01:40.000,276,11063016,3725,0,1759525299,13108.745025659991,33606.010307610006,53343.2632464 2025-10-03,21:01:41.000,276,11063326,3885,0,1759525300,13108.28022026999,29915.452394370004,53343.23529792 2025-10-03,21:01:42.000,276,11063111,4085,0,1759525301,13107.956877389988,33144.179506529996,53343.22132368001 2025-10-03,21:01:43.000,276,11063074,3845,0,1759525302,13107.599852959996,27608.272145370007,53343.16542672 2025-10-03,21:01:44.000,276,11063298,3804,0,1759525303,13107.33040056,25762.894500930008,53343.130491120006 2025-10-03,21:01:45.000,276,11062911,4445,0,1759525304,13107.074420779994,27607.87034496,53342.892929040005 2025-10-03,21:01:46.000,276,11062915,3965,0,1759525305,13106.811704689993,28530.263103720004,53342.774148000004 2025-10-03,21:01:47.000,276,11062901,3965,0,1759525306,13106.488361809992,31297.95596649,53342.93485176001 2025-10-03,21:01:48.000,276,11063026,3565,0,1759525307,13106.14480999999,32220.2429883,53342.725238160005 2025-10-03,21:01:49.000,276,11063211,4165,0,1759525308,13105.86862129,34065.26817624,53342.78812224001 2025-10-03,21:01:50.000,276,11063182,3765,0,1759525309,13105.390343279993,28990.97309313,53342.68331544 2025-10-03,21:01:51.000,276,11063313,4205,0,1759525310,13105.168045049992,32220.010367010007,53342.36190792001 2025-10-03,21:01:52.000,276,11063085,4125,0,1759525311,13104.979428369996,31297.582362600006,53342.38286928001 2025-10-03,21:01:53.000,276,11062925,4045,0,1759525312,13104.58198607999,27607.433298899996,53342.36889504 2025-10-03,21:01:54.000,276,11063085,4525,0,1759525313,13104.427050949998,31758.764643720002,53342.24312688001 2025-10-03,21:01:55.000,276,11063231,4325,0,1759525314,13104.231697959993,24378.25504242,53342.25710112 2025-10-03,21:01:56.000,276,11063395,4125,0,1759525315,13103.968981869992,28068.728366099996,53341.87280952 2025-10-03,21:01:57.000,276,11063449,4085,0,1759525316,13103.840991979996,32220.651837840007,53341.87979664001 2025-10-03,21:01:58.000,276,11063136,3885,0,1759525317,13103.558066959995,28069.101969990006,53341.69114440001 2025-10-03,21:01:59.000,276,11062857,4085,0,1759525318,13103.598484819995,30375.253046009995,53341.63524744 2025-10-03,21:02:00.000,276,11062985,4365,0,1759525319,13103.477231239995,24378.847169340006,53341.50947928 2025-10-03,21:02:01.000,276,11062892,3605,0,1759525320,13103.450286,29453.262087659998,53341.334801280005 2025-10-03,21:02:02.000,276,11063174,3845,0,1759525321,13103.51091279,27608.110015380007,53341.18108464 2025-10-03,21:02:03.000,276,11063117,4205,0,1759525322,13103.517649099995,31298.900549910002,53341.285891440006 2025-10-03,21:02:04.000,276,11063048,3924,0,1759525323,13103.268405629999,32221.582322999995,53341.2719172 2025-10-03,21:02:05.000,276,11063239,4725,0,1759525324,13103.52438540999,29454.072737609997,53341.05531648 2025-10-03,21:02:06.000,276,11063396,3924,0,1759525325,13103.59174851,32221.941828630006,53340.92256120001 2025-10-03,21:02:07.000,276,11063246,3804,0,1759525326,13103.79383781,29454.21372021,53340.74089608 2025-10-03,21:02:08.000,276,11062992,3845,0,1759525327,13103.820783049996,28531.74342102,53340.72692184001 2025-10-03,21:02:09.000,276,11062844,4004,0,1759525328,13103.894882460001,30838.232855280003,53340.60115368 2025-10-03,21:02:10.000,276,11063171,4325,0,1759525329,13104.049817589992,30377.029426769994,53340.60814080001 2025-10-03,21:02:11.000,276,11063009,4245,0,1759525330,13104.184543789997,26686.753478729996,53340.615127920006 2025-10-03,21:02:12.000,276,11062991,4285,0,1759525331,13104.352951539993,28993.024389960003,53340.58019232 2025-10-03,21:02:13.000,276,11063144,3845,0,1759525332,13104.433787259994,30376.80385461,53340.615127920006 2025-10-03,21:02:14.000,276,11063017,4205,0,1759525333,13104.62914025,29915.551082189995,53340.545256720005 2025-10-03,21:02:15.000,276,11063135,4125,0,1759525334,13104.837965859995,32683.258043220005,53340.503334 2025-10-03,21:02:16.000,276,11063188,3845,0,1759525335,13105.080473019996,30838.141216589996,53340.34961736001 2025-10-03,21:02:17.000,276,11063125,3965,0,1759525336,13105.208462909992,29915.3184609,53340.30070752001 2025-10-03,21:02:18.000,276,11063159,4325,0,1759525337,13105.619377819989,24841.255999080007,53340.20288784001 2025-10-03,21:02:19.000,276,11063174,3645,0,1759525338,13105.84841236,26225.162348070007,53340.34961736001 2025-10-03,21:02:20.000,276,11063162,3804,0,1759525339,13106.2121731,33144.355734779994,53340.328656000005 2025-10-03,21:02:21.000,276,11063187,4205,0,1759525340,13106.582670149997,31760.801842290006,53340.09808104 2025-10-03,21:02:22.000,276,11062974,3485,0,1759525341,13106.986848749999,31299.619561169995,53340.15397800001 2025-10-03,21:02:23.000,276,11063100,3924,0,1759525342,13107.478599379996,25302.95991582,53340.27275904001 2025-10-03,21:02:24.000,276,11062890,3725,0,1759525343,13107.613325580001,30377.254998930002,53340.279746160006 2025-10-03,21:02:25.000,276,11063293,4205,0,1759525344,13107.754788090002,27148.47854286,53340.15397800001 2025-10-03,21:02:26.000,276,11063064,3565,0,1759525345,13108.206120859999,28070.843105099993,53340.398527200006 2025-10-03,21:02:27.000,276,11063240,3605,0,1759525346,13108.52946374,32684.033447520007,53340.44044992001 2025-10-03,21:02:28.000,276,11063147,4205,0,1759525347,13108.738289349996,29455.207647539995,53340.56621808001 2025-10-03,21:02:29.000,276,11063226,3845,0,1759525348,13108.758498279996,31300.437260249993,53340.377565840005 2025-10-03,21:02:30.000,276,11063127,4365,0,1759525349,13108.994269130002,31300.35971982,53340.398527200006 2025-10-03,21:02:31.000,276,11063231,4325,0,1759525350,13109.075104850002,31761.605443110006,53340.6430764 2025-10-03,21:02:32.000,276,11063255,4125,0,1759525351,13109.236776289988,30377.797781939997,53340.53128248 2025-10-03,21:02:34.000,276,11063241,4205,0,1759525353,13109.49949237999,32684.378854890005,53340.75487032001 2025-10-03,21:02:35.000,276,11062994,3605,0,1759525354,13109.553382859995,25303.45335492,53340.85269000001 2025-10-03,21:02:36.000,276,11063440,3804,0,1759525355,13109.72179060999,29916.78467994,53340.761857440004 2025-10-03,21:02:37.000,276,11063351,4325,0,1759525356,13109.971034080001,28071.703098960003,53340.831728640005 2025-10-03,21:02:38.000,276,11063140,3725,0,1759525357,13110.051869800001,31762.16232438,53340.96448392 2025-10-03,21:02:39.000,276,11062974,3765,0,1759525358,13110.381948989998,28994.786672460003,53340.929548320004 2025-10-03,21:02:40.000,276,11063059,4205,0,1759525359,13110.489729949993,28533.52685091,53341.07627784 2025-10-03,21:02:41.000,276,11062832,3645,0,1759525360,13110.61771983999,33146.77358637001,53341.06230360001 2025-10-03,21:02:42.000,276,11063067,4285,0,1759525361,13110.78612759,32685.830975670004,53341.29986568 2025-10-03,21:02:43.000,276,11063230,3765,0,1759525362,13110.853490689995,27150.184432320006,53341.18807176001 2025-10-03,21:02:44.000,276,11062982,3765,0,1759525363,13111.00842582,31302.178395359995,53341.202046 2025-10-03,21:02:45.000,276,11063067,4325,0,1759525364,13111.244196669992,30841.010212499998,53341.202046 2025-10-03,21:02:46.000,276,11063342,3685,0,1759525365,13111.459758589997,32225.184428430002,53341.19505888 2025-10-03,21:02:47.000,276,11063262,3725,0,1759525366,13111.702265749998,33609.2740548,53341.48851792 2025-10-03,21:02:48.000,276,11063144,4165,0,1759525367,13111.890882429994,25767.14512632,53341.3417884 2025-10-03,21:02:49.000,276,11063111,4245,0,1759525368,13112.22769793,27612.240805559995,53341.39069824 2025-10-03,21:02:50.000,276,11063155,4365,0,1759525369,13112.423050919992,24844.308272370006,53341.50947928 2025-10-03,21:02:51.000,276,11063144,3605,0,1759525370,13112.631876530002,28073.458332330003,53341.53044064 2025-10-03,21:02:52.000,276,11063296,3924,0,1759525371,13112.800284279998,24844.174338900004,53341.68415728 2025-10-03,21:02:53.000,276,11063221,4285,0,1759525372,13112.948483099994,29918.413028969997,53341.788964080006 2025-10-03,21:02:54.000,276,11063126,3444,0,1759525373,13113.09668191999,32686.127039130006,53341.78197696001 2025-10-03,21:02:55.000,276,11063206,3765,0,1759525374,13113.211199189995,33608.56209267001,53341.91473224 2025-10-03,21:02:56.000,276,11063161,4325,0,1759525375,13113.19772656999,32224.183451970006,53341.94268072 2025-10-03,21:02:57.000,276,11063134,3845,0,1759525376,13113.190990259995,28072.443257609993,53342.03351328 2025-10-03,21:02:58.000,276,11063219,4405,0,1759525377,13113.231408119995,30839.910548219996,53341.99857768001 2025-10-03,21:02:59.000,276,11063083,4205,0,1759525378,13113.231408119995,30378.460400159995,53342.103384480004 2025-10-03,21:03:00.000,276,11063174,3924,0,1759525379,13113.271825979995,31762.331503499998,53342.20120416 2025-10-03,21:03:01.000,276,11063106,3924,0,1759525380,13113.31898014999,33146.110968149995,53342.25710112 2025-10-03,21:03:02.000,276,11062992,3765,0,1759525381,13113.494124209996,25303.953843149997,53342.28504960001 2025-10-03,21:03:03.000,276,11062995,4365,0,1759525382,13113.716422439997,28994.561100299994,53342.340946560005 2025-10-03,21:03:04.000,276,11062950,3804,0,1759525383,13113.824203399992,28533.18144354,53342.41081776001 2025-10-03,21:03:05.000,276,11063136,3965,0,1759525384,13114.033029009988,30839.840056920002,53342.4946632 2025-10-03,21:03:06.000,276,11063129,4125,0,1759525385,13114.282272479999,29456.039444880007,53342.557547280005 2025-10-03,21:03:07.000,276,11063116,3685,0,1759525386,13114.59887904999,29917.553035110002,53342.508637440005 2025-10-03,21:03:08.000,276,11063142,3725,0,1759525387,13114.976112409997,30840.411036449994,53342.55056016001 2025-10-03,21:03:09.000,276,11063113,4445,0,1759525388,13115.366818389994,32224.465417169995,53342.7042768 2025-10-03,21:03:10.000,276,11063116,3725,0,1759525389,13115.68342496,28534.288156950002,53342.78113512 2025-10-03,21:03:11.000,276,11063095,4365,0,1759525390,13116.121285109992,32686.401955199995,53342.87196768 2025-10-03,21:03:12.000,276,11063145,4165,0,1759525391,13116.478309539998,30379.891373549995,53343.02568432 2025-10-03,21:03:13.000,276,11063192,3845,0,1759525392,13116.97679647999,26228.26396527,53343.0885684 2025-10-03,21:03:14.000,276,11063326,3804,0,1759525393,13117.347293530001,29457.625499129994,53343.11651688 2025-10-03,21:03:15.000,276,11063057,4205,0,1759525394,13117.663900099993,31764.326407290006,53343.24927216001 2025-10-03,21:03:16.000,276,11063152,3804,0,1759525395,13118.128705489995,31303.06658574,53343.4029888 2025-10-03,21:03:17.000,276,11063136,3845,0,1759525396,13118.425103130001,28535.091757770002,53343.49382136 2025-10-03,21:03:18.000,276,11063256,3804,0,1759525397,13118.849490660003,30380.257928310006,53343.465872880006 2025-10-03,21:03:19.000,276,11063032,3845,0,1759525398,13119.267141879995,33609.42913566,53343.7174092 2025-10-03,21:03:20.000,276,11063350,3845,0,1759525399,13119.550066899996,28996.316333669994,53343.83619024 2025-10-03,21:03:21.000,276,11062986,3924,0,1759525400,13120.115916939998,28073.592265800005,53343.82920312 2025-10-03,21:03:22.000,276,11063158,3765,0,1759525401,13120.51335922999,26228.369702220007,53343.968945520006 2025-10-03,21:03:23.000,276,11063071,3845,0,1759525402,13121.045527720002,29457.611400869995,53344.136636400006 2025-10-03,21:03:25.000,276,11063210,3804,0,1759525404,13121.995347429991,30841.574142900005,53344.304327280006 2025-10-03,21:03:26.000,276,11063048,3804,0,1759525405,13122.621824259993,28535.246838630002,53344.51394088001 2025-10-03,21:03:27.000,276,11063170,3845,0,1759525406,13123.20114692,26690.299191119993,53344.402146960005 2025-10-03,21:03:28.000,276,11063254,3924,0,1759525407,13123.639007069993,29458.224675179998,53344.50695376 2025-10-03,21:03:29.000,276,11063206,4004,0,1759525408,13124.11728508,30381.258904770002,53344.77246432 2025-10-03,21:03:30.000,276,11063225,4325,0,1759525409,13124.514727369991,25768.139053649997,53344.737528720005 2025-10-03,21:03:31.000,276,11063136,3685,0,1759525410,13124.844806560002,32226.82687572,53344.89124536 2025-10-03,21:03:32.000,276,11063234,3685,0,1759525411,13125.24898515999,28074.94569876,53345.11483320001 2025-10-03,21:03:33.000,276,11063193,4205,0,1759525412,13125.45781077,28075.08668136,53345.17073016 2025-10-03,21:03:34.000,276,11063180,3485,0,1759525413,13125.59927328,26691.34951149,53345.30348544001 2025-10-03,21:03:35.000,276,11063111,4325,0,1759525414,13125.794626269992,28075.199467440005,53345.45021496001 2025-10-03,21:03:36.000,276,11062983,4245,0,1759525415,13125.720526860001,33611.07158295,53345.575983120005 2025-10-03,21:03:37.000,276,11063159,4365,0,1759525416,13125.673372689991,31304.37772392,53345.589957359996 2025-10-03,21:03:38.000,276,11063207,4205,0,1759525417,13125.57232803999,32226.904416150006,53345.792583840004 2025-10-03,21:03:39.000,276,11063180,3645,0,1759525418,13125.41065659999,31304.152151760005,53345.79957096 2025-10-03,21:03:40.000,276,11063195,4205,0,1759525419,13125.282666709994,28997.36665404,53345.93931336 2025-10-03,21:03:41.000,276,11063220,3725,0,1759525420,13125.120995269994,32687.832928589996,53345.95328760001 2025-10-03,21:03:42.000,276,11063150,4004,0,1759525421,13124.972796449998,28535.838965550007,53346.11399136 2025-10-03,21:03:43.000,276,11063127,4365,0,1759525422,13124.804388700002,33148.824883199995,53346.15591408 2025-10-03,21:03:44.000,276,11063203,4004,0,1759525423,13124.575354159992,32226.17130663,53346.20482392 2025-10-03,21:03:45.000,276,11063142,3845,0,1759525424,13124.37326485999,28535.394870360004,53346.26072088 2025-10-03,21:03:46.000,276,11063219,4205,0,1759525425,13124.25874759,27612.698999009997,53346.2327724 2025-10-03,21:03:47.000,276,11063264,3725,0,1759525426,13124.09707615,26228.567077860003,53346.21879816001 2025-10-03,21:03:48.000,276,11063164,3685,0,1759525427,13123.982558879994,30841.736272890004,53346.26770800001 2025-10-03,21:03:49.000,276,11063138,3725,0,1759525428,13123.733315409998,31303.151175299994,53346.28168224 2025-10-03,21:03:50.000,276,11063163,4165,0,1759525429,13123.578380279992,26690.108864609996,53346.25373376 2025-10-03,21:03:51.000,276,11063256,3765,0,1759525430,13123.22135585,28074.015213599996,53346.22578528 2025-10-03,21:03:52.000,276,11062969,4205,0,1759525431,13122.89127665999,28074.29012967,53346.25373376 2025-10-03,21:03:53.000,276,11063048,3924,0,1759525432,13122.500570679993,32687.431128180004,53346.20482392 2025-10-03,21:03:54.000,276,11063384,3845,0,1759525433,13122.103128390001,28074.27603141,53346.21879816001 2025-10-03,21:03:55.000,276,11062999,4165,0,1759525434,13121.638323,24845.358592739998,53346.3725148 2025-10-03,21:03:56.000,276,11063069,4125,0,1759525435,13121.079209269992,27151.68589701,53346.316617840006 2025-10-03,21:03:57.000,276,11063224,3605,0,1759525436,13120.67503066999,28996.816821900007,53346.148926960006 2025-10-03,21:03:58.000,276,11062980,3965,0,1759525437,13120.109180629988,28073.944722300002,53346.0580944 2025-10-03,21:03:59.000,276,11063210,3885,0,1759525438,13119.49617641999,25306.132024320003,53346.06508152 2025-10-03,21:04:00.000,276,11062902,3924,0,1759525439,13118.957271619998,30841.757420280002,53345.87642928 2025-10-03,21:04:01.000,276,11063130,3885,0,1759525440,13118.539620399992,32686.888345169995,53346.093029999996 2025-10-03,21:04:02.000,276,11063333,4365,0,1759525441,13117.832307849989,32686.571134319995,53345.918352 2025-10-03,21:04:03.000,276,11062952,3845,0,1759525442,13117.414656629997,31763.670838200007,53345.575983120005 2025-10-03,21:04:04.000,276,11063239,4125,0,1759525443,13117.14520423,29918.413028969997,53345.87642928 2025-10-03,21:04:05.000,276,11063211,4285,0,1759525444,13116.71408038999,28995.491585459997,53345.694764160005 2025-10-03,21:04:06.000,276,11063165,3924,0,1759525445,13116.498518469998,28995.385848510006,53345.58297024 2025-10-03,21:04:07.000,276,11063189,4325,0,1759525446,13116.262747619992,34069.7937177,53345.527073280005 2025-10-03,21:04:08.000,276,11063177,3965,0,1759525447,13116.141494039992,27150.184432320006,53345.47117632001 2025-10-03,21:04:09.000,276,11063076,3924,0,1759525448,13116.168439280002,30379.454327490006,53345.359382400005 2025-10-03,21:04:10.000,276,11063155,4205,0,1759525449,13116.262747619992,27611.796710370007,53345.23361424001 2025-10-03,21:04:11.000,276,11063227,4205,0,1759525450,13116.437891679998,31302.403967520004,53345.17771728 2025-10-03,21:04:12.000,276,11063096,3845,0,1759525451,13116.687135149994,26689.41100074,53345.09387184001 2025-10-03,21:04:13.000,276,11063196,3645,0,1759525452,13116.98353279,27150.804755760008,53345.00303928 2025-10-03,21:04:14.000,276,11063142,4004,0,1759525453,13117.306875670001,29457.54090957,53344.919193839996 2025-10-03,21:04:15.000,276,11063190,3685,0,1759525454,13117.684109029993,27612.452279460005,53344.89124536 2025-10-03,21:04:16.000,276,11063145,3965,0,1759525455,13118.0007156,33148.239805410005,53344.84932264001 2025-10-03,21:04:17.000,276,11063206,3965,0,1759525456,13118.330794789996,29919.202531529998,53344.81438704 2025-10-03,21:04:18.000,276,11063350,4125,0,1759525457,13118.526147780001,24844.759416689994,53344.688618880005 2025-10-03,21:04:19.000,276,11063227,4085,0,1759525458,13118.782127559993,29919.35056326,53344.71656736 2025-10-03,21:04:20.000,276,11063186,3965,0,1759525459,13118.883172209993,27612.586212930008,53344.77945144001 2025-10-03,21:04:21.000,276,11063147,4365,0,1759525460,13118.990953169989,28073.782592310003,53344.80041280001 2025-10-03,21:04:22.000,276,11063088,4004,0,1759525461,13119.078525199999,29457.738285209998,53344.72355448 2025-10-03,21:04:23.000,276,11063247,4365,0,1759525462,13118.984216859993,29918.786632860007,53344.688618880005 2025-10-03,21:04:24.000,276,11063128,3885,0,1759525463,13118.943798999993,23921.365681469993,53344.64669616 2025-10-03,21:04:26.000,276,11063100,3804,0,1759525465,13118.721500769992,29917.701066840003,53344.49996664 2025-10-03,21:04:27.000,276,11063108,3885,0,1759525466,13118.566565640001,26227.213644899995,53344.416121199996 2025-10-03,21:04:28.000,276,11063211,4085,0,1759525467,13118.519411469992,32685.020325720005,53344.416121199996 2025-10-03,21:04:29.000,276,11063173,4205,0,1759525468,13118.580038259992,30378.07974714,53344.31830152 2025-10-03,21:04:30.000,276,11063185,4485,0,1759525469,13118.721500769992,29455.228794929993,53344.27637880001 2025-10-03,21:04:31.000,276,11063162,3765,0,1759525470,13118.937062689998,33145.349662110006,53344.20650760001 2025-10-03,21:04:32.000,276,11063239,4365,0,1759525471,13119.26040557,33606.47555019001,53344.16458488 2025-10-03,21:04:33.000,276,11063146,3924,0,1759525472,13119.550066899996,28070.61753294,53344.115675040004 2025-10-03,21:04:34.000,276,11063178,3765,0,1759525473,13120.014872289998,31299.534971610003,53343.968945520006 2025-10-03,21:04:35.000,276,11063262,3885,0,1759525474,13120.506622919995,30376.930738950003,53343.94099704001 2025-10-03,21:04:36.000,276,11063190,3645,0,1759525475,13121.106154510002,28992.967996919993,53343.8571516 2025-10-03,21:04:37.000,276,11063176,3885,0,1759525476,13121.65179561999,30376.95188634,53343.9270228 2025-10-03,21:04:38.000,276,11063239,4445,0,1759525477,13122.183964110001,30838.40908353,53343.899074320005 2025-10-03,21:04:39.000,276,11063151,4205,0,1759525478,13122.716132599999,26686.950854370007,53343.913048559996 2025-10-03,21:04:40.000,276,11063129,4165,0,1759525479,13123.22135585,31300.225786349998,53343.899074320005 2025-10-03,21:04:41.000,276,11063143,4205,0,1759525480,13123.612061829997,31761.725278319995,53343.913048559996 2025-10-03,21:04:42.000,276,11063221,4045,0,1759525481,13123.98929518999,32684.632623569996,53343.996894 2025-10-03,21:04:43.000,276,11063202,3804,0,1759525482,13124.35979224,33607.43423187001,53343.93400992 2025-10-03,21:04:44.000,276,11063204,4004,0,1759525483,13124.716816669992,33146.428178999995,53344.01086824001 2025-10-03,21:04:45.000,276,11063222,4004,0,1759525484,13125.127731579989,29456.300262689998,53344.04580384 2025-10-03,21:04:46.000,276,11063047,4365,0,1759525485,13125.61274589999,29456.504687459994,53344.02484248 2025-10-03,21:04:47.000,276,11063183,4245,0,1759525486,13125.989979259997,32685.85212306,53344.12964928001 2025-10-03,21:04:48.000,276,11063227,4245,0,1759525487,13126.461520959994,34531.286160539996,53344.20650760001 2025-10-03,21:04:49.000,276,11063203,4365,0,1759525488,13126.85896325,29457.005175690007,53344.2414432 2025-10-03,21:04:50.000,276,11063159,4485,0,1759525489,13127.229460299997,28995.914533260002,53344.353237120005 2025-10-03,21:04:51.000,276,11063226,3725,0,1759525490,13127.539330559994,29457.343533930005,53344.4859924 2025-10-03,21:04:52.000,276,11063180,3845,0,1759525491,13127.68752937999,28534.852087349995,53344.520928000005 2025-10-03,21:04:53.000,276,11063211,4125,0,1759525492,13127.79531034,24844.336468890004,53344.57682496 2025-10-03,21:04:54.000,276,11063144,3924,0,1759525493,13127.87614606,32225.36065668,53344.70958024001 2025-10-03,21:04:55.000,276,11063194,3565,0,1759525494,13127.88961867999,29457.442221749996,53344.786438560004 2025-10-03,21:04:56.000,276,11063152,3804,0,1759525495,13127.85593713,27612.149166870004,53344.856309760005 2025-10-03,21:04:57.000,276,11063226,3885,0,1759525496,13127.77510141,31302.714129240005,53344.96111656 2025-10-03,21:04:58.000,276,11063184,3645,0,1759525497,13127.66732044999,32225.395902329998,53345.0100264 2025-10-03,21:04:59.000,276,11063140,4004,0,1759525498,13127.593221039999,30380.14514223,53345.086884719996 2025-10-03,21:05:00.000,276,11063156,3845,0,1759525499,13127.512385319998,30841.47545508,53345.17771728 2025-10-03,21:05:01.000,276,11063137,4285,0,1759525500,13127.350713879998,24844.280075849994,53345.26156272001 2025-10-03,21:05:02.000,276,11063174,3565,0,1759525501,13127.209251369997,29457.350583060004,53345.23361424001 2025-10-03,21:05:03.000,276,11063137,4045,0,1759525502,13127.007162069996,25766.764473300005,53345.3244468 2025-10-03,21:05:04.000,276,11063242,3924,0,1759525503,13126.81180907999,28073.204563649997,53345.40130512001 2025-10-03,21:05:05.000,276,11063150,3845,0,1759525504,13126.62992870999,33147.47145024,53345.408292240005 2025-10-03,21:05:06.000,276,11063156,4045,0,1759525505,13126.333531069999,27611.585236469997,53345.45021496001 2025-10-03,21:05:07.000,276,11063181,4325,0,1759525506,13126.171859629998,25304.672854410004,53345.49213768 2025-10-03,21:05:08.000,276,11063190,3765,0,1759525507,13125.808098889996,30840.114972990006,53345.58297024 2025-10-03,21:05:09.000,276,11063174,3645,0,1759525508,13125.464547079995,25765.580219459996,53345.55502176 2025-10-03,21:05:10.000,276,11063235,4045,0,1759525509,13124.993005379998,29455.694037509995,53345.51309904 2025-10-03,21:05:11.000,276,11063192,3645,0,1759525510,13124.454100579991,28071.639656789994,53345.55502176 2025-10-03,21:05:12.000,276,11063172,3565,0,1759525511,13123.928668399989,33145.73736426,53345.54803464001 2025-10-03,21:05:13.000,276,11063218,3765,0,1759525512,13123.356082049992,26687.310360000003,53345.44322784 2025-10-03,21:05:14.000,276,11063168,3765,0,1759525513,13122.83064986999,29916.28419171,53345.49912480001 2025-10-03,21:05:15.000,276,11063179,4365,0,1759525514,13122.338899239992,29916.15730737,53345.408292240005 2025-10-03,21:05:16.000,276,11063179,4125,0,1759525515,13121.79999444,30838.683999600005,53345.359382400005 2025-10-03,21:05:17.000,276,11063168,3765,0,1759525516,13121.389079529989,28070.899498140003,53345.33143392001 2025-10-03,21:05:18.000,276,11063136,3685,0,1759525517,13120.904065210001,27609.660823979997,53345.289511200004 2025-10-03,21:05:19.000,276,11063168,3804,0,1759525518,13120.54030447,28993.560123839998,53345.21964 2025-10-03,21:05:20.000,276,11063131,4205,0,1759525519,13120.176543729998,31300.141196790006,53345.10085896 2025-10-03,21:05:21.000,276,11063167,4165,0,1759525520,13119.832991919997,28071.181463340006,53345.121820320004 2025-10-03,21:05:22.000,276,11063154,3924,0,1759525521,13119.489440109995,32223.020345519995,53344.98906504 2025-10-03,21:05:23.000,276,11063185,4325,0,1759525522,13119.118943059999,29916.60845169,53344.905219600005 2025-10-03,21:05:24.000,276,11063127,4205,0,1759525523,13118.788863870002,22997.062608480002,53344.89124536 2025-10-03,21:05:25.000,276,11063164,3885,0,1759525524,13118.411630509996,28071.491625060007,53344.81438704 2025-10-03,21:05:27.000,276,11063202,4085,0,1759525526,13117.697581649998,28071.646705920008,53344.73054160001 2025-10-03,21:05:28.000,276,11063212,4004,0,1759525527,13117.461810799992,33146.005231200004,53344.60477344 2025-10-03,21:05:29.000,276,11063135,4365,0,1759525528,13117.279930429992,34068.57421821001,53344.520928000005 2025-10-03,21:05:30.000,276,11063192,4165,0,1759525529,13117.131731609996,29916.826974719996,53344.40913408 2025-10-03,21:05:31.000,276,11063204,3645,0,1759525530,13116.990269099995,28071.56916549,53344.27637880001 2025-10-03,21:05:32.000,276,11063229,4325,0,1759525531,13116.909433379995,28994.152250760002,53344.248430319996 2025-10-03,21:05:33.000,276,11063152,3685,0,1759525532,13116.848806589995,30839.346617820003,53344.171572 2025-10-03,21:05:34.000,276,11063211,4125,0,1759525533,13116.83533396999,30378.107943659998,53344.10868792001 2025-10-03,21:05:35.000,276,11063193,4405,0,1759525534,13116.78144349,33146.01932946,53343.98291976 2025-10-03,21:05:36.000,276,11063177,4325,0,1759525535,13116.80165242,27610.457375669997,53343.913048559996 2025-10-03,21:05:37.000,276,11062949,4205,0,1759525536,13116.81512503999,30378.502694940005,53343.73837056 2025-10-03,21:05:38.000,276,11063143,4325,0,1759525537,13116.82186135,32685.21770136,53343.59862816 2025-10-03,21:05:39.000,276,11063220,3765,0,1759525538,13117.030686959995,28072.330471530004,53343.54971832 2025-10-03,21:05:40.000,276,11063191,4165,0,1759525539,13117.293403049996,26688.748382520003,53343.396001680005 2025-10-03,21:05:41.000,276,11063165,4325,0,1759525540,13117.535910209997,27150.360660570004,53343.31914336001 2025-10-03,21:05:42.000,276,11063149,4565,0,1759525541,13117.798626299998,32224.965905400008,53343.277220640004 2025-10-03,21:05:43.000,276,11063135,4205,0,1759525542,13118.08155132,30841.242833790006,53343.14446536 2025-10-03,21:05:44.000,276,11063171,4485,0,1759525543,13118.398157889991,29918.70909243,53343.06760704 2025-10-03,21:05:45.000,276,11063173,4325,0,1759525544,13118.694555529997,28534.908480390004,53342.99074872 2025-10-03,21:05:46.000,276,11063204,3645,0,1759525545,13119.044843649994,27150.959836619993,53342.98376160001 2025-10-03,21:05:47.000,276,11063187,4405,0,1759525546,13119.347977599995,30841.517749859995,53342.941838880004 2025-10-03,21:05:48.000,276,11063144,3645,0,1759525547,13119.60395738,28073.63456058,53342.92786464 2025-10-03,21:05:49.000,276,11063136,3565,0,1759525548,13119.947509190002,30380.00415963,53342.90690328001 2025-10-03,21:05:50.000,276,11063176,4004,0,1759525549,13120.230434209989,34993.067617709996,53342.85799344 2025-10-03,21:05:51.000,276,11063150,3965,0,1759525550,13120.51335922999,31763.691985590005,53342.86498056001 2025-10-03,21:05:52.000,276,11063152,3765,0,1759525551,13120.776075319991,29918.257948109997,53342.8789548 2025-10-03,21:05:53.000,276,11063119,4165,0,1759525552,13121.139836059992,24843.72319458,53342.92087752 2025-10-03,21:05:54.000,276,11063220,4004,0,1759525553,13121.463178939994,30379.306295760005,53342.90690328001 2025-10-03,21:05:55.000,276,11063100,3965,0,1759525554,13121.90103909,29456.554031370004,53342.962800240006 2025-10-03,21:05:56.000,276,11063125,4485,0,1759525555,13122.332162929997,27611.352615180003,53342.892929040005 2025-10-03,21:05:57.000,276,11063137,4445,0,1759525556,13122.567933779988,30379.278099240008,53342.941838880004 2025-10-03,21:05:58.000,276,11062985,4325,0,1759525557,13122.89801297,24843.631555889995,53342.948826 2025-10-03,21:05:59.000,276,11063150,3885,0,1759525558,13123.288718949996,27150.290169269996,53342.92786464 2025-10-03,21:06:00.000,276,11063151,4285,0,1759525559,13123.706370170003,27611.71916994,53342.90690328001 2025-10-03,21:06:01.000,276,11063141,4245,0,1759525560,13124.144230319995,26227.94675442,53342.96978736 2025-10-03,21:06:02.000,276,11063145,4325,0,1759525561,13124.528199989996,28534.61946606,53342.93485176001 2025-10-03,21:06:03.000,276,11063115,4165,0,1759525562,13124.912169659998,27612.149166870004,53342.941838880004 2025-10-03,21:06:04.000,276,11063149,4485,0,1759525563,13125.22877622999,25305.631536090004,53342.98376160001 2025-10-03,21:06:05.000,276,11063167,4165,0,1759525564,13125.49822863,28996.1119089,53342.99074872 2025-10-03,21:06:06.000,276,11063201,4245,0,1759525565,13125.747472099996,30841.278079440002,53343.011710080005 2025-10-03,21:06:07.000,276,11063185,4645,0,1759525566,13125.875461989992,27150.74131359,53343.10254264001 2025-10-03,21:06:08.000,276,11063171,4645,0,1759525567,13126.070814979998,26689.2841164,53343.18638808 2025-10-03,21:06:09.000,276,11063186,3924,0,1759525568,13126.070814979998,28995.63256806,53343.27023352001 2025-10-03,21:06:10.000,276,11063166,3965,0,1759525569,13126.104496530003,30840.67890339,53343.31914336001 2025-10-03,21:06:11.000,276,11063194,4004,0,1759525570,13126.057342359993,29456.504687459994,53343.36106608 2025-10-03,21:06:12.000,276,11063194,3845,0,1759525571,13126.003451880002,27149.77558278,53343.36106608 2025-10-03,21:06:13.000,276,11063191,4245,0,1759525572,13125.936088779992,31762.62756696,53343.50080848 2025-10-03,21:06:14.000,276,11063177,4245,0,1759525573,13125.956297709992,29455.96895358,53343.52176984 2025-10-03,21:06:15.000,276,11063160,3725,0,1759525574,13126.070814979998,29455.856167499995,53343.58465392001 2025-10-03,21:06:16.000,276,11063116,3804,0,1759525575,13126.185332249988,29455.79977446,53343.61958952 2025-10-03,21:06:17.000,276,11063183,4325,0,1759525576,13126.454784649999,30839.769565619994,53343.65452512001 2025-10-03,21:06:18.000,276,11063171,4405,0,1759525577,13126.764654909995,30378.488596680007,53343.77330616001 2025-10-03,21:06:19.000,276,11063172,3725,0,1759525578,13127.007162069996,27610.75343913,53343.79426752001 2025-10-03,21:06:20.000,276,11063146,3645,0,1759525579,13127.377659119993,29917.482543809994,53343.8571516 2025-10-03,21:06:21.000,276,11062971,4325,0,1759525580,13127.80878295999,30840.312348630003,53343.996894 2025-10-03,21:06:22.000,276,11063195,4085,0,1759525581,13128.145598459996,28995.29420982,53344.10868792001 2025-10-03,21:06:23.000,276,11063215,4205,0,1759525582,13128.468941339997,29456.92763526,53344.171572 2025-10-03,21:06:24.000,276,11063015,4165,0,1759525583,13128.758602669994,29457.265993499997,53344.304327280006 2025-10-03,21:06:25.000,276,11063082,3845,0,1759525584,13129.07520924,30380.187437009998,53344.43009544 2025-10-03,21:06:26.000,276,11063161,4085,0,1759525585,13129.33792533,26228.644618289996,53344.52791512 2025-10-03,21:06:28.000,276,11063179,4485,0,1759525587,13129.836412269993,30842.56807023,53344.73054160001 2025-10-03,21:06:29.000,276,11063188,3565,0,1759525588,13130.025028949989,33610.606340369995,53344.88425824 2025-10-03,21:06:30.000,276,11063200,3804,0,1759525589,13130.08565573999,29459.035325129997,53344.954129440004 2025-10-03,21:06:31.000,276,11063190,3845,0,1759525590,13130.11260098,28075.446186989997,53345.0798976 2025-10-03,21:06:32.000,276,11063211,4085,0,1759525591,13130.17322777,34534.190402099994,53345.23361424001 2025-10-03,21:06:33.000,276,11063189,4325,0,1759525592,13130.159755149994,31305.258865170006,53345.38733088 2025-10-03,21:06:34.000,276,11063181,4165,0,1759525593,13130.12607359999,24846.986941769996,53345.41527936 2025-10-03,21:06:35.000,276,11063161,4325,0,1759525594,13130.12607359999,25769.915434409995,53345.478163440006 2025-10-03,21:06:36.000,276,11063137,4205,0,1759525595,13130.099128359994,27615.56799492,53345.65982856 2025-10-03,21:06:37.000,276,11063142,3804,0,1759525596,13130.119337289994,29461.185309780005,53345.71572552001 2025-10-03,21:06:38.000,276,11063165,4125,0,1759525597,13130.038501569994,30845.61329439,53345.76463536001 2025-10-03,21:06:39.000,276,11063134,3685,0,1759525598,13130.011556329999,26232.514590659994,53345.89739064 2025-10-03,21:06:40.000,276,11063153,4245,0,1759525599,13129.984611089989,26694.169163490005,53345.925339119996 2025-10-03,21:06:41.000,276,11063129,4405,0,1759525600,13129.890302749998,31307.810650230007,53345.95328760001 2025-10-03,21:06:42.000,276,11063110,3804,0,1759525601,13129.742103930002,30385.495431899995,53346.00219744001 2025-10-03,21:06:43.000,276,11063128,4004,0,1759525602,13129.607377729997,27156.352421069998,53346.093029999996 2025-10-03,21:06:44.000,276,11063189,4125,0,1759525603,13129.526542009997,31308.656545830003,53346.16988832001 2025-10-03,21:06:45.000,276,11063144,3725,0,1759525604,13129.425497359996,27618.155025629996,53346.21181104 2025-10-03,21:06:46.000,276,11063157,4125,0,1759525605,13129.23688068,26695.705873829997,53346.18386256 2025-10-03,21:06:47.000,276,11063161,4004,0,1759525606,13129.12909971999,28541.245648259996,53346.22578528 2025-10-03,21:06:48.000,276,11063165,4365,0,1759525607,13128.97416459,28541.34433608,53346.26770800001 2025-10-03,21:06:49.000,276,11063125,4205,0,1759525608,13128.84617469999,21621.164071170002,53346.197836800005 2025-10-03,21:06:50.000,276,11063154,3685,0,1759525609,13128.718184809994,25311.996900480008,53346.26770800001 2025-10-03,21:06:51.000,276,11063143,4125,0,1759525610,13128.603667539988,33154.85188935,53346.35854056001 2025-10-03,21:06:52.000,276,11063205,4285,0,1759525611,13128.468941339997,28541.386630859997,53346.39347616 2025-10-03,21:06:53.000,276,11063131,4365,0,1759525612,13128.307269899997,29925.342323760007,53346.45636024001 2025-10-03,21:06:54.000,276,11063134,3725,0,1759525613,13128.179280010001,32232.036182790005,53346.37950192 2025-10-03,21:06:55.000,276,11063107,4125,0,1759525614,13128.064762739996,31309.298016660003,53346.35854056001 2025-10-03,21:06:56.000,276,11063169,4125,0,1759525615,13128.01760857,31770.663575159997,53346.30963072001 2025-10-03,21:06:57.000,276,11063164,4165,0,1759525616,13127.97045439999,34538.68774704001,53346.344566320004 2025-10-03,21:06:58.000,276,11063091,4325,0,1759525617,13127.75489248,26695.783414260004,53346.316617840006 2025-10-03,21:06:59.000,276,11063135,4125,0,1759525618,13127.71447462,26234.502445320002,53346.28866936001 2025-10-03,21:07:00.000,276,11063095,4405,0,1759525619,13127.74815616999,25311.90526179,53346.21181104 2025-10-03,21:07:01.000,276,11063085,4205,0,1759525620,13127.72794723999,27157.45913448,53346.13495272 2025-10-03,21:07:02.000,276,11063176,3725,0,1759525621,13127.77510141,31309.678669679997,53346.12097848001 2025-10-03,21:07:03.000,276,11063133,4365,0,1759525622,13127.84920081999,28080.422872769996,53346.10700424 2025-10-03,21:07:04.000,276,11063160,3765,0,1759525623,13127.903091299995,28080.585002759995,53346.0580944 2025-10-03,21:07:05.000,276,11063191,4565,0,1759525624,13127.99739964,23928.612187110004,53346.03713304 2025-10-03,21:07:06.000,276,11062974,3924,0,1759525625,13128.05802643,28081.01499969,53346.00219744001 2025-10-03,21:07:07.000,276,11062984,3965,0,1759525626,13128.125389529996,38231.043188430005,53346.05110728001 2025-10-03,21:07:08.000,276,11063157,4205,0,1759525627,13128.186016319996,34079.126765819994,53346.05110728001 2025-10-03,21:07:09.000,276,11063175,4245,0,1759525628,13128.246643109997,30849.77228109,53346.0580944 2025-10-03,21:07:10.000,276,11063100,3725,0,1759525629,13128.172543699991,26697.771268919998,53345.981236080006 2025-10-03,21:07:11.000,276,11063110,3924,0,1759525630,13128.024344879996,27159.327153930004,53345.9882232 2025-10-03,21:07:12.000,276,11063092,3804,0,1759525631,13127.842464509995,32234.383543079995,53346.00918456 2025-10-03,21:07:13.000,276,11063120,3605,0,1759525632,13127.525857939989,29466.19019208,53346.06508152 2025-10-03,21:07:14.000,276,11063106,3845,0,1759525633,13127.148624579997,25313.82967428,53346.03713304 2025-10-03,21:07:15.000,276,11062966,3605,0,1759525634,13126.67708288,29004.599061419998,53345.9882232 2025-10-03,21:07:16.000,276,11063012,3885,0,1759525635,13126.225750109988,29465.71085124,53346.00219744001 2025-10-03,21:07:17.000,276,11063123,4125,0,1759525636,13125.754208409991,29465.464131689994,53345.960274720004 2025-10-03,21:07:18.000,276,11063082,4004,0,1759525637,13125.18835836999,28081.00795056,53345.83450656001 2025-10-03,21:07:19.000,276,11063096,3725,0,1759525638,13124.710080359997,29926.124777189994,53345.93232624001 2025-10-03,21:07:20.000,276,11063119,4405,0,1759525639,13124.23180234999,29925.652485479994,53345.7786096 2025-10-03,21:07:21.000,276,11063131,4325,0,1759525640,13123.692897549998,28079.802549329994,53345.7087384 2025-10-03,21:07:22.000,276,11063154,3924,0,1759525641,13123.207883229996,28540.625324819994,53345.65284144 2025-10-03,21:07:23.000,276,11063097,4325,0,1759525642,13122.776759389999,32230.83078156,53345.56899600001 2025-10-03,21:07:24.000,276,11063096,3924,0,1759525643,13122.379317099992,33153.054361200004,53345.52008616001 2025-10-03,21:07:25.000,276,11063141,4325,0,1759525644,13122.029028979996,27616.540774859997,53345.4641892 2025-10-03,21:07:26.000,276,11063157,4205,0,1759525645,13121.665268239994,24848.185293870003,53345.33143392001 2025-10-03,21:07:27.000,276,11063134,3685,0,1759525646,13121.389079529989,28999.833849539995,53345.142781680006 2025-10-03,21:07:29.000,276,11063144,3965,0,1759525648,13120.708712219996,28999.403852610005,53344.96810368001 2025-10-03,21:07:30.000,276,11063131,4405,0,1759525649,13120.547040779995,35457.9788886,53344.905219600005 2025-10-03,21:07:31.000,276,11063073,4245,0,1759525650,13120.405578269994,31305.991974689998,53344.82137416 2025-10-03,21:07:32.000,276,11063149,4365,0,1759525651,13120.35168778999,32228.751288209998,53344.68163176001 2025-10-03,21:07:33.000,276,11063064,4004,0,1759525652,13120.270852069989,29460.889246320003,53344.59778632 2025-10-03,21:07:34.000,276,11063121,4485,0,1759525653,13120.338215169999,32229.138990360007,53344.472018160006 2025-10-03,21:07:35.000,276,11063057,4405,0,1759525654,13120.385369339994,31768.118839229996,53344.36721136 2025-10-03,21:07:36.000,276,11063120,3845,0,1759525655,13120.47294136999,29000.341386900007,53344.36022424 2025-10-03,21:07:37.000,276,11063105,4205,0,1759525656,13120.71544852999,24848.55889776,53344.248430319996 2025-10-03,21:07:38.000,276,11063058,3725,0,1759525657,13120.897328899991,29000.877120780002,53344.185546240005 2025-10-03,21:07:39.000,276,11063074,3965,0,1759525658,13121.065736650002,29001.109742069995,53344.16458488 2025-10-03,21:07:40.000,276,11063154,3804,0,1759525659,13121.234144399998,28539.948608339997,53344.12266216 2025-10-03,21:07:41.000,276,11063108,3525,0,1759525660,13121.220671779993,26233.459174079995,53344.08772656001 2025-10-03,21:07:42.000,276,11063137,4405,0,1759525661,13121.247617020003,29001.645475950005,53344.05279096 2025-10-03,21:07:43.000,276,11063115,4045,0,1759525662,13121.193726539997,29463.025132709998,53343.95497128 2025-10-03,21:07:44.000,276,11063099,4325,0,1759525663,13121.186990230002,29924.397740340006,53343.96195840001 2025-10-03,21:07:45.000,276,11063119,4085,0,1759525664,13121.207199160002,24388.222512239998,53343.899074320005 2025-10-03,21:07:46.000,276,11063140,3565,0,1759525665,13121.180253919993,28540.195327890004,53343.90606144 2025-10-03,21:07:47.000,276,11062965,4285,0,1759525666,13121.220671779993,30385.467235379998,53343.84317736001 2025-10-03,21:07:48.000,276,11062930,3924,0,1759525667,13121.301507499993,28078.674688529994,53343.8571516 2025-10-03,21:07:49.000,276,11063116,4004,0,1759525668,13121.362134289993,25310.537730569995,53343.77330616001 2025-10-03,21:07:50.000,276,11063080,4125,0,1759525669,13121.409288459989,28078.4561655,53343.82920312 2025-10-03,21:07:51.000,276,11063122,4004,0,1759525670,13121.503596799994,30846.494435639994,53343.7872804 2025-10-03,21:07:52.000,276,11063121,4285,0,1759525671,13121.638323,28539.842871390007,53343.745357679996 2025-10-03,21:07:53.000,276,11063165,4205,0,1759525672,13121.887566469995,31769.218503509997,53343.84317736001 2025-10-03,21:07:54.000,276,11063193,4205,0,1759525673,13122.163755180001,31307.965731090007,53343.77330616001 2025-10-03,21:07:55.000,276,11063134,3885,0,1759525674,13122.473625439998,26233.346388000005,53343.80824176 2025-10-03,21:07:56.000,276,11063156,3685,0,1759525675,13122.803704629994,24388.152020940004,53343.76631904 2025-10-03,21:07:57.000,276,11063127,4365,0,1759525676,13123.18093799,32231.098648500003,53343.76631904 2025-10-03,21:07:58.000,276,11063192,3725,0,1759525677,13123.578380279992,26233.88212188,53343.75933192 2025-10-03,21:07:59.000,276,11063154,3885,0,1759525678,13123.928668399989,29463.525620939996,53343.801254640006 2025-10-03,21:08:00.000,276,11063010,3804,0,1759525679,13124.21159341999,24388.878081329996,53343.8571516 2025-10-03,21:08:01.000,276,11063122,3765,0,1759525680,13124.521463680001,29925.25068507,53343.82920312 2025-10-03,21:08:02.000,276,11063167,4125,0,1759525681,13124.777443459992,30386.74312791,53343.82920312 2025-10-03,21:08:03.000,276,11063160,3685,0,1759525682,13125.013214309998,29925.624288959996,53343.899074320005 2025-10-03,21:08:04.000,276,11063181,4125,0,1759525683,13125.242248849994,27157.670608379995,53343.95497128 2025-10-03,21:08:05.000,276,11063120,3965,0,1759525684,13125.424129219995,27157.832738369994,53344.017855360005 2025-10-03,21:08:06.000,276,11063176,3845,0,1759525685,13125.59253696999,29925.941499809996,53344.10868792001 2025-10-03,21:08:07.000,276,11063150,3965,0,1759525686,13125.781153650001,29464.709874780005,53344.136636400006 2025-10-03,21:08:08.000,276,11063148,3685,0,1759525687,13125.909143539997,27619.353377730004,53344.17855912001 2025-10-03,21:08:09.000,276,11063099,4285,0,1759525688,13126.010188189997,26235.277849620004,53344.234456080005 2025-10-03,21:08:10.000,276,11063213,4285,0,1759525689,13126.050606049997,28080.641395800005,53344.283365920004 2025-10-03,21:08:11.000,276,11063147,4205,0,1759525690,13126.131441769998,26235.193260059998,53344.451056800004 2025-10-03,21:08:12.000,276,11063133,4165,0,1759525691,13126.165123319988,29464.5970887,53344.472018160006 2025-10-03,21:08:13.000,276,11063160,3605,0,1759525692,13126.165123319988,26235.094572240007,53344.5558636 2025-10-03,21:08:14.000,276,11063116,3924,0,1759525693,13126.144914389988,32693.88813126,53344.59079920001 2025-10-03,21:08:15.000,276,11063168,3645,0,1759525694,13126.091023909998,29464.27282872,53344.65368328 2025-10-03,21:08:16.000,276,11063175,4525,0,1759525695,13126.050606049997,27157.409790570004,53344.74451584 2025-10-03,21:08:17.000,276,11063143,4125,0,1759525696,13125.969770329997,29002.583010240007,53344.870284 2025-10-03,21:08:18.000,276,11063199,4445,0,1759525697,13125.915879849992,25772.981805960007,53344.89823248001 2025-10-03,21:08:19.000,276,11063205,4205,0,1759525698,13125.733999479991,28079.492387610007,53344.93316808 2025-10-03,21:08:20.000,276,11063177,4285,0,1759525699,13125.666636379996,23927.2235085,53345.00303928 2025-10-03,21:08:21.000,276,11063153,4405,0,1759525700,13125.484756009995,30847.199348640002,53344.954129440004 2025-10-03,21:08:22.000,276,11063222,4004,0,1759525701,13125.32982087999,30846.966727349994,53345.05194912 2025-10-03,21:08:23.000,276,11063164,3765,0,1759525702,13125.033423239998,28078.745179830003,53345.10085896 2025-10-03,21:08:24.000,276,11063184,3765,0,1759525703,13124.730289289997,29923.770367770005,53345.15675592 2025-10-03,21:08:25.000,276,11063037,4085,0,1759525704,13124.447364269996,31307.465242859995,53345.17073016 2025-10-03,21:08:26.000,276,11063124,3725,0,1759525705,13124.11728508,33152.47633254,53345.254575599996 2025-10-03,21:08:27.000,276,11063214,3685,0,1759525706,13123.686161240003,27616.153072710003,53345.191691520005 2025-10-03,21:08:28.000,276,11063208,3804,0,1759525707,13123.228092159996,28077.095683410007,53345.20566576 2025-10-03,21:08:30.000,276,11063153,4365,0,1759525709,13122.183964110001,28998.917462640005,53345.240601360005 2025-10-03,21:08:31.000,276,11063089,4004,0,1759525710,13121.55075096999,32227.729164360004,53345.17073016 2025-10-03,21:08:32.000,276,11063145,4325,0,1759525711,13120.904065210001,26691.307216710004,53345.121820320004 2025-10-03,21:08:33.000,276,11063159,4285,0,1759525712,13120.277588379999,28997.338457520003,53345.072910480005 2025-10-03,21:08:34.000,276,11063137,4245,0,1759525713,13119.644375240001,28996.682888430005,53345.01701352001 2025-10-03,21:08:35.000,276,11063118,3645,0,1759525714,13118.990953169989,30841.29922683,53344.954129440004 2025-10-03,21:08:36.000,276,11063152,3804,0,1759525715,13118.31732216999,28995.44929068,53344.93316808 2025-10-03,21:08:37.000,276,11063182,3765,0,1759525716,13117.657163789998,25765.69300554,53344.86329688 2025-10-03,21:08:38.000,276,11063175,4285,0,1759525717,13117.01721433999,29455.531907519995,53344.856309760005 2025-10-03,21:08:39.000,276,11063168,3924,0,1759525718,13116.437891679998,33145.38490776,53344.71656736 2025-10-03,21:08:40.000,276,11063192,3885,0,1759525719,13115.81815115999,31299.542020740002,53344.70958024001 2025-10-03,21:08:41.000,276,11063094,3804,0,1759525720,13115.400499939999,30837.831054869996,53344.51394088001 2025-10-03,21:08:42.000,276,11063106,4004,0,1759525721,13114.982848719992,27608.32853841,53344.37419848001 2025-10-03,21:08:43.000,276,11063153,4085,0,1759525722,13114.592142739995,33143.41115136001,53344.27637880001 2025-10-03,21:08:44.000,276,11063146,3885,0,1759525723,13114.32269034,28068.876397829998,53344.19952048 2025-10-03,21:08:45.000,276,11063117,4165,0,1759525724,13114.066710559993,28991.219812680007,53344.05977808001 2025-10-03,21:08:46.000,276,11063129,4205,0,1759525725,13113.878093879997,30836.223853229996,53343.95497128 2025-10-03,21:08:47.000,276,11063156,3845,0,1759525726,13113.729895060002,34526.40111345,53343.82221600001 2025-10-03,21:08:48.000,276,11062959,4285,0,1759525727,13113.669268270001,32681.291335949994,53343.70343496001 2025-10-03,21:08:49.000,276,11063121,4405,0,1759525728,13113.581696239991,27145.849217370007,53343.58465392001 2025-10-03,21:08:50.000,276,11063134,3765,0,1759525729,13113.534542069996,30836.245000619994,53343.47984712 2025-10-03,21:08:51.000,276,11063118,4045,0,1759525730,13113.46044265999,28068.594432629994,53343.23529792 2025-10-03,21:08:52.000,276,11063107,4565,0,1759525731,13113.352661699995,26223.65383425,53343.13747824 2025-10-03,21:08:53.000,276,11063159,4325,0,1759525732,13113.29877121999,29452.76864856,53343.07459416001 2025-10-03,21:08:54.000,276,11062958,3804,0,1759525733,13113.24488074,32220.644788710008,53343.0186972 2025-10-03,21:08:55.000,276,11062951,4485,0,1759525734,13113.09668191999,29914.352730090002,53342.86498056001 2025-10-03,21:08:56.000,276,11063165,4285,0,1759525735,13112.982164649999,29914.564203989998,53342.76017376 2025-10-03,21:08:57.000,276,11063183,4205,0,1759525736,13112.921537859998,29453.339628090005,53342.69030256 2025-10-03,21:08:58.000,276,11063102,3725,0,1759525737,13112.827229519993,28069.581310830006,53342.54357304 2025-10-03,21:08:59.000,276,11063080,4004,0,1759525738,13112.746393799993,31298.738419920002,53342.459727600006 2025-10-03,21:09:00.000,276,11063139,4085,0,1759525739,13112.672294390002,28531.038508020007,53342.36889504 2025-10-03,21:09:01.000,276,11063144,3725,0,1759525740,13112.645349149992,26224.697105490006,53342.28504960001 2025-10-03,21:09:02.000,276,11063144,3885,0,1759525741,13112.524095569992,25302.191560649997,53342.15229432 2025-10-03,21:09:03.000,276,11063115,4165,0,1759525742,13112.463468779992,23457.10293054,53342.054474640005 2025-10-03,21:09:04.000,276,11063133,4365,0,1759525743,13112.402841989991,26686.23889224,53341.98460344 2025-10-03,21:09:05.000,276,11063188,3725,0,1759525744,13112.18728007,29915.360755679998,53341.83088680001 2025-10-03,21:09:06.000,276,11063202,3885,0,1759525745,13112.032344939995,34067.05160613,53341.85883528001 2025-10-03,21:09:07.000,276,11063159,4285,0,1759525746,13111.90435505,28992.827014320006,53341.670183040005 2025-10-03,21:09:08.000,276,11063158,3845,0,1759525747,13111.789837779994,28070.236879920005,53341.5863376 2025-10-03,21:09:09.000,276,11062981,4645,0,1759525748,13111.722474679998,32221.927730370007,53341.54441488001 2025-10-03,21:09:10.000,276,11063154,3965,0,1759525749,13111.668584199993,31760.759547509995,53341.4116596 2025-10-03,21:09:11.000,276,11063212,3565,0,1759525750,13111.601221099998,33144.672945629995,53341.285891440006 2025-10-03,21:09:12.000,276,11063099,4325,0,1759525751,13111.426077039992,31299.619561169995,53341.15313616 2025-10-03,21:09:13.000,276,11062991,4325,0,1759525752,13111.338505009997,25302.79778583,53341.11121344001 2025-10-03,21:09:14.000,276,11063081,4365,0,1759525753,13111.10947047,30838.500722220007,53341.00640664 2025-10-03,21:09:15.000,276,11063119,4285,0,1759525754,13110.94779903,31761.17544618,53340.90858696 2025-10-03,21:09:16.000,276,11063112,3804,0,1759525755,13110.76591866,24380.574206189995,53340.82474152001 2025-10-03,21:09:17.000,276,11063159,4445,0,1759525756,13110.469521019993,29916.340584749996,53340.76884456 2025-10-03,21:09:18.000,276,11063142,4085,0,1759525757,13110.173123380002,28532.631611400007,53340.615127920006 2025-10-03,21:09:19.000,276,11063172,4004,0,1759525758,13109.876725739996,30378.016304970006,53340.53826960001 2025-10-03,21:09:20.000,276,11063158,3924,0,1759525759,13109.56685548,29916.805827329998,53340.41250144 2025-10-03,21:09:21.000,276,11063125,4325,0,1759525760,13109.331084629994,30839.466453030007,53340.3635916 2025-10-03,21:09:22.000,276,11063083,4245,0,1759525761,13108.960587579997,29455.581251430005,53340.258784800004 2025-10-03,21:09:23.000,276,11063158,3885,0,1759525762,13108.61029946,28071.625558529995,53340.14000376 2025-10-03,21:09:24.000,276,11063116,3804,0,1759525763,13108.212857169994,30839.360716080002,53339.993274240005 2025-10-03,21:09:25.000,276,11063120,3804,0,1759525764,13107.768260709992,33607.081775369996,53339.88846744001 2025-10-03,21:09:26.000,276,11063132,3965,0,1759525765,13107.31019163,28071.4070355,53339.79064776 2025-10-03,21:09:27.000,276,11062947,4205,0,1759525766,13106.831913619993,31300.310375910005,53339.67186672 2025-10-03,21:09:28.000,276,11063093,4325,0,1759525767,13106.245854649991,30377.558111520004,53339.61596976 2025-10-03,21:09:29.000,276,11063140,3645,0,1759525768,13105.646323059998,31300.084803749996,53339.46924024 2025-10-03,21:09:30.000,276,11063177,4365,0,1759525769,13104.999637299996,31761.147249660004,53339.3504592 2025-10-03,21:09:31.000,276,11063141,4205,0,1759525770,13104.501150359989,28531.89850188,53339.26661376001 2025-10-03,21:09:32.000,276,11063189,4205,0,1759525771,13103.955509250001,30838.148265719996,53339.09193576 2025-10-03,21:09:33.000,276,11063172,3924,0,1759525772,13103.40986814,24841.072721699995,53338.99411608 2025-10-03,21:09:34.000,276,11063134,3924,0,1759525773,13103.005689539998,28992.636687809994,53338.889309280006 2025-10-03,21:09:35.000,276,11063138,3765,0,1759525774,13102.655401420001,30837.690072269994,53338.76354112001 2025-10-03,21:09:36.000,276,11063021,4245,0,1759525775,13102.36574008999,29453.685035460003,53338.651747200005 2025-10-03,21:09:37.000,276,11063190,3965,0,1759525776,13102.129969239999,26685.717256620002,53338.532966160004 2025-10-03,21:09:38.000,276,11063174,3924,0,1759525777,13101.995243039994,25301.775661980006,53338.37924952001 2025-10-03,21:09:39.000,276,11063179,4205,0,1759525778,13101.873989459993,28530.756542820003,53338.33033968 2025-10-03,21:09:40.000,276,11063180,4004,0,1759525779,13101.779681120002,31298.44235646,53338.18361016 2025-10-03,21:09:41.000,276,11063176,3885,0,1759525780,13101.712318019992,26224.196617260008,53338.14168744001 2025-10-03,21:09:42.000,276,11063178,3885,0,1759525781,13101.671900159992,28991.889480030004,53338.04386776001 2025-10-03,21:09:43.000,276,11063159,4485,0,1759525782,13101.719054330002,29914.458467040007,53337.980983680005 2025-10-03,21:09:44.000,276,11063152,3924,0,1759525783,13101.745999569997,30375.781730760005,53337.89713824 2025-10-03,21:09:45.000,276,11063152,3804,0,1759525784,13101.772944809993,27146.666916450005,53337.83425416001 2025-10-03,21:09:46.000,276,11063121,4645,0,1759525785,13101.772944809993,30375.67599381,53337.813292800005 2025-10-03,21:09:47.000,276,11063153,4285,0,1759525786,13101.813362669993,32220.842164350004,53337.75739584001 2025-10-03,21:09:48.000,276,11063151,4405,0,1759525787,13101.887462079998,27607.983131040004,53337.66656328001 2025-10-03,21:09:49.000,276,11063144,3965,0,1759525788,13101.867253149998,28530.728346300006,53337.70848600001 2025-10-03,21:09:50.000,276,11063143,4245,0,1759525789,13101.833571599993,28992.185543490006,53337.63162768 2025-10-03,21:09:51.000,276,11063181,4365,0,1759525790,13101.921143629988,30837.534991409993,53337.51983376001 2025-10-03,21:09:52.000,276,11063165,4045,0,1759525791,13102.008715659998,30837.690072269994,53337.49887240001 2025-10-03,21:09:53.000,276,11063120,3804,0,1759525792,13102.177123409994,27147.604450740007,53337.44297544 2025-10-03,21:09:54.000,276,11063145,4365,0,1759525793,13102.28490436999,30377.008279379996,53337.49887240001 2025-10-03,21:09:55.000,276,11063190,3645,0,1759525794,13102.36574008999,27609.364760519995,53337.47092392001 2025-10-03,21:09:56.000,276,11063141,4085,0,1759525795,13102.419630569995,28070.864252490006,53337.47092392001 2025-10-03,21:09:57.000,276,11063129,4365,0,1759525796,13102.50720259999,27609.830003099996,53337.55476936 2025-10-03,21:09:58.000,276,11063144,3885,0,1759525797,13102.51393891,24380.98305573,53337.51983376001 2025-10-03,21:09:59.000,276,11063177,4485,0,1759525798,13102.54762045999,29455.454367090002,53337.429001200006 2025-10-03,21:10:00.000,276,11063143,4405,0,1759525799,13102.52741152999,24381.30731571,53337.45694968 2025-10-03,21:10:01.000,276,11063133,4325,0,1759525800,13102.55435677,30839.71317258,53337.4639368 2025-10-03,21:10:02.000,276,11063166,3605,0,1759525801,13102.5745657,31301.128074990003,53337.359130000004 2025-10-03,21:10:03.000,276,11063205,4565,0,1759525802,13102.520675219996,32685.196553970003,53337.3241944 2025-10-03,21:10:04.000,276,11063157,4325,0,1759525803,13102.439839499995,30378.848102310003,53337.380091360006 2025-10-03,21:10:05.000,276,11063171,4205,0,1759525804,13102.399421639995,30840.396938189995,53337.27528456 2025-10-03,21:10:06.000,276,11063130,4004,0,1759525805,13102.460048429995,33608.50569963,53337.30323304001 2025-10-03,21:10:07.000,276,11063158,4004,0,1759525806,13102.52741152999,31302.220690140006,53337.28227168001 2025-10-03,21:10:08.000,276,11063142,3605,0,1759525807,13102.648665109991,27150.72721533,53337.16349064001 2025-10-03,21:10:09.000,276,11063174,3804,0,1759525808,13102.877699650002,30380.215633529995,53337.12855504 2025-10-03,21:10:10.000,276,11063186,3885,0,1759525809,13103.234724079994,28535.28913341,53337.0796452 2025-10-03,21:10:11.000,276,11063130,3885,0,1759525810,13103.477231239995,30842.152171559996,53337.0796452 2025-10-03,21:10:12.000,276,11063172,3965,0,1759525811,13103.780365189996,28997.246818829997,53336.95387704 2025-10-03,21:10:13.000,276,11063148,3685,0,1759525812,13104.103708069997,23922.944686589995,53336.925928560006 2025-10-03,21:10:14.000,276,11063193,4365,0,1759525813,13104.413578329993,28997.669766630002,53336.904967200004 2025-10-03,21:10:15.000,276,11063156,4004,0,1759525814,13104.797547999995,25307.28808164,53337.009774 2025-10-03,21:10:16.000,276,11063159,3965,0,1759525815,13105.134363500001,27152.870150849994,53336.98182552 2025-10-03,21:10:17.000,276,11063211,3965,0,1759525816,13105.525069479998,30843.625439730007,53336.974838400005 2025-10-03,21:10:18.000,276,11063141,4365,0,1759525817,13105.88209390999,28075.87618392,53336.96785128001 2025-10-03,21:10:19.000,276,11063191,4285,0,1759525818,13106.299745129996,29921.373663570004,53337.06567096001 2025-10-03,21:10:20.000,276,11063129,4405,0,1759525819,13106.724132659998,25308.282008969996,53337.0796452 2025-10-03,21:10:21.000,276,11063194,3885,0,1759525820,13107.16872912,30844.35854925,53337.10759368 2025-10-03,21:10:22.000,276,11063221,4485,0,1759525821,13107.653743440002,31767.181304939993,53337.16349064001 2025-10-03,21:10:23.000,276,11063146,4045,0,1759525822,13108.057922039989,28538.073539760007,53337.1495164 2025-10-03,21:10:24.000,276,11063181,4245,0,1759525823,13108.495782189995,28076.968799070004,53337.24733608 2025-10-03,21:10:25.000,276,11063180,3804,0,1759525824,13108.987532819992,33151.771419540004,53337.33118152001 2025-10-03,21:10:26.000,276,11063157,4165,0,1759525825,13109.50622869,27616.131925320005,53337.43598832 2025-10-03,21:10:27.000,276,11063221,4325,0,1759525826,13109.991243010001,31307.09163897,53337.50585952 2025-10-03,21:10:28.000,276,11063190,3685,0,1759525827,13110.489729949993,31307.486390250007,53337.575730720004 2025-10-03,21:10:29.000,276,11063116,3804,0,1759525828,13111.00168950999,26694.408833909998,53337.66656328001 2025-10-03,21:10:30.000,276,11063135,4285,0,1759525829,13111.500176449998,31308.21245064,53337.75040872 2025-10-03,21:10:31.000,276,11063156,4245,0,1759525830,13112.012136009995,31769.97980955,53337.89713824 2025-10-03,21:10:32.000,276,11063142,3845,0,1759525831,13112.517359259997,24388.948572630004,53338.00194504001 2025-10-03,21:10:33.000,276,11063115,4045,0,1759525832,13112.948483099994,27157.402741440004,53338.1277132 2025-10-03,21:10:34.000,276,11063173,4285,0,1759525833,13113.453706349996,28080.53565885,53338.246494240004 2025-10-03,21:10:35.000,276,11063164,3804,0,1759525834,13113.938720669998,30387.744104369995,53338.3023912 2025-10-03,21:10:36.000,276,11063162,3845,0,1759525835,13114.38331713,31310.877021780005,53338.46309496 2025-10-03,21:10:37.000,276,11063148,3725,0,1759525836,13114.760550489991,29465.809539060007,53338.58886312 2025-10-03,21:10:38.000,276,11063157,4165,0,1759525837,13115.077157059997,25775.350313639996,53338.770528240006 2025-10-03,21:10:39.000,276,11063175,4125,0,1759525838,13115.427445179994,29005.148893560006,53338.868347920004 2025-10-03,21:10:40.000,276,11063173,4285,0,1759525839,13115.710370199995,26698.687655820002,53339.04302592 2025-10-03,21:10:41.000,276,11063128,3685,0,1759525840,13115.88551426,29467.036087679997,53339.21770392001 2025-10-03,21:10:42.000,276,11063165,4205,0,1759525841,13116.101076179992,29467.233463319993,53339.33648496 2025-10-03,21:10:43.000,276,11063196,3765,0,1759525842,13116.282956549992,27621.96860496,53339.51815008 2025-10-03,21:10:44.000,276,11063005,4205,0,1759525843,13116.397473819998,34542.61411245,53339.657892480005 2025-10-03,21:10:45.000,276,11063162,4004,0,1759525844,13116.491782159988,33619.946437620005,53339.79064776 2025-10-03,21:10:46.000,276,11063197,4485,0,1759525845,13116.559145259998,29467.684607639996,53339.944364400006 2025-10-03,21:10:47.000,276,11063208,4004,0,1759525846,13116.586090499994,29929.08541179,53339.97231288 2025-10-03,21:10:48.000,276,11063181,4525,0,1759525847,13116.653453599989,33619.9887324,53340.209874960005 2025-10-03,21:10:49.000,276,11063158,3804,0,1759525848,13116.599563119998,28083.496293450007,53340.32166888001 2025-10-03,21:10:50.000,276,11063095,4125,0,1759525849,13116.666926219994,26237.991764670005,53340.41250144 2025-10-03,21:10:51.000,276,11063163,4285,0,1759525850,13116.680398839999,26699.272733610007,53340.53128248 2025-10-03,21:10:52.000,276,11063191,4205,0,1759525851,13116.646717289994,26699.20224231,53340.615127920006 2025-10-03,21:10:53.000,276,11063213,4165,0,1759525852,13116.572617879989,29928.655414859997,53340.73390896001 2025-10-03,21:10:54.000,276,11063159,4285,0,1759525853,13116.525463709993,28544.38956024,53340.84570288 2025-10-03,21:10:55.000,276,11063159,4085,0,1759525854,13116.424419059993,24391.944452879994,53340.86666424 2025-10-03,21:10:56.000,276,11063197,4165,0,1759525855,13116.303165479992,33619.01595246,53340.90858696 2025-10-03,21:10:57.000,276,11063209,4285,0,1759525856,13116.195384519997,28082.60810307,53341.027368 2025-10-03,21:10:58.000,276,11063182,3845,0,1759525857,13116.074130939996,27159.84174042,53341.06230360001 2025-10-03,21:10:59.000,276,11063113,4325,0,1759525858,13115.919195809991,28543.790384189997,53341.097239200004 2025-10-03,21:11:00.000,276,11063185,4365,0,1759525859,13115.770996989995,32695.868936789993,53341.08326496 2025-10-03,21:11:01.000,276,11063124,3804,0,1759525860,13115.63627078999,28543.663499849994,53341.14614904 2025-10-03,21:11:02.000,276,11063144,3565,0,1759525861,13115.440917799999,29927.598045360006,53341.15313616 2025-10-03,21:11:03.000,276,11063175,4125,0,1759525862,13115.198410639998,30388.935407340003,53341.23698160001 2025-10-03,21:11:04.000,276,11063143,4245,0,1759525863,13114.928958240002,33618.48726771001,53341.22999448001 2025-10-03,21:11:05.000,276,11063152,3924,0,1759525864,13114.64603322,28543.43792769,53341.25095584 2025-10-03,21:11:06.000,276,11063149,4365,0,1759525865,13114.329426649994,33156.91023531,53341.25794296001 2025-10-03,21:11:07.000,276,11063169,4405,0,1759525866,13114.033029009988,28543.28284683,53341.285891440006 2025-10-03,21:11:08.000,276,11063182,3924,0,1759525867,13113.723158749992,30388.65344214,53341.22999448001 2025-10-03,21:11:09.000,276,11063147,4245,0,1759525868,13113.453706349996,31772.587987649997,53341.2719172 2025-10-03,21:11:10.000,276,11063131,4485,0,1759525869,13113.110154539994,34540.54166823,53341.285891440006 2025-10-03,21:11:11.000,276,11063214,3885,0,1759525870,13112.807020589993,24390.541676010005,53341.30685280001 2025-10-03,21:11:12.000,276,11063197,4325,0,1759525871,13112.483677709992,32694.66353556,53341.29986568 2025-10-03,21:11:13.000,276,11063181,4325,0,1759525872,13112.08623542,30849.025073309997,53341.25095584 2025-10-03,21:11:14.000,276,11063228,3565,0,1759525873,13111.634902649988,26235.221456579995,53341.18108464 2025-10-03,21:11:15.000,276,11063193,4365,0,1759525874,13111.136415709996,26234.911294859994,53341.19505888 2025-10-03,21:11:16.000,276,11063092,3685,0,1759525875,13110.63792876999,28541.21040261,53341.118200560006 2025-10-03,21:11:17.000,276,11063148,4045,0,1759525876,13110.119232899997,33154.20336939,53341.097239200004 2025-10-03,21:11:18.000,276,11063142,3725,0,1759525877,13109.58706441,30847.037218650003,53341.01339376 2025-10-03,21:11:19.000,276,11063170,3804,0,1759525878,13108.987532819992,28539.878117040003,53340.89461272001 2025-10-03,21:11:20.000,276,11062989,4285,0,1759525879,13108.334110749995,33152.716002960005,53340.72692184001 2025-10-03,21:11:21.000,276,11063034,3845,0,1759525880,13107.822151189997,28077.624368160003,53340.68499912001 2025-10-03,21:11:22.000,276,11063162,3845,0,1759525881,13107.37081842,29461.22760456,53340.58717944001 2025-10-03,21:11:23.000,276,11063148,3845,0,1759525882,13106.912749339994,32690.159141490003,53340.37057872001 2025-10-03,21:11:24.000,276,11063194,3565,0,1759525883,13106.542252289997,25769.88018876,53340.24481056 2025-10-03,21:11:25.000,276,11063118,3325,0,1759525884,13106.333426680001,28537.629444570004,53340.15397800001 2025-10-03,21:11:26.000,276,11063152,3645,0,1759525885,13106.158282619996,29921.380712700004,53340.00724848 2025-10-03,21:11:27.000,276,11063162,3765,0,1759525886,13106.077446899995,31305.188373869998,53339.95135152 2025-10-03,21:11:28.000,276,11063170,3645,0,1759525887,13106.077446899995,24846.542846580007,53339.755712160004 2025-10-03,21:11:29.000,276,11063143,3885,0,1759525888,13106.117864759995,29459.79663117,53339.63693112 2025-10-03,21:11:30.000,276,11063116,3845,0,1759525889,13106.17175524,31305.089686050007,53339.48321448001 2025-10-03,21:11:31.000,276,11063135,4125,0,1759525890,13106.23238203,30843.766422329994,53339.36443344001 2025-10-03,21:11:32.000,276,11063147,4285,0,1759525891,13106.346899299991,28075.90438044,53339.280588 2025-10-03,21:11:33.000,276,11063122,3924,0,1759525892,13106.447943949992,31305.195422999997,53339.17578120001 2025-10-03,21:11:34.000,276,11063152,3804,0,1759525893,13106.542252289997,30382.654632510006,53339.1408456 2025-10-03,21:11:35.000,276,11063189,4245,0,1759525894,13106.555724910002,25308.0775842,53339.04302592 2025-10-03,21:11:36.000,276,11063139,4045,0,1759525895,13106.569197529992,33150.594214829995,53338.917257760004 2025-10-03,21:11:37.000,276,11063149,4325,0,1759525896,13106.609615389993,31305.251816040007,53338.84738656 2025-10-03,21:11:38.000,276,11063171,4125,0,1759525897,13106.636560630002,31305.188373869998,53338.71463128001 2025-10-03,21:11:39.000,276,11063165,4205,0,1759525898,13106.724132659998,33611.81879073,53338.63078584 2025-10-03,21:11:40.000,276,11063138,4004,0,1759525899,13106.804968379998,32227.841950439994,53338.63777296 2025-10-03,21:11:41.000,276,11063136,4045,0,1759525900,13106.852122549994,28998.543858749996,53338.56091464 2025-10-03,21:11:42.000,276,11063121,4405,0,1759525901,13107.04073922999,26691.913441890007,53338.5120048 2025-10-03,21:11:43.000,276,11063104,3725,0,1759525902,13107.16872912,28537.164201990003,53338.4421336 2025-10-03,21:11:44.000,276,11063187,4365,0,1759525903,13107.24956484,34073.029268369995,53338.3722624 2025-10-03,21:11:45.000,276,11063142,3685,0,1759525904,13107.424708899991,30843.745274939996,53338.26046848001 2025-10-03,21:11:46.000,276,11063185,4285,0,1759525905,13107.586380339992,27614.496527159994,53338.20457152 2025-10-03,21:11:47.000,276,11063161,4485,0,1759525906,13107.788469639992,28998.466318320003,53338.148674560005 2025-10-03,21:11:48.000,276,11063143,4485,0,1759525907,13108.024240489998,30843.787569720007,53338.1277132 2025-10-03,21:11:49.000,276,11063144,3645,0,1759525908,13108.212857169994,29921.133993149997,53338.09277760001 2025-10-03,21:11:50.000,276,11063139,4205,0,1759525909,13108.435155399995,28537.121907210007,53338.050854880006 2025-10-03,21:11:51.000,276,11063127,4325,0,1759525910,13108.657453629996,31305.075587789994,53338.078803360004 2025-10-03,21:11:52.000,276,11063007,4205,0,1759525911,13108.899960789997,36379.582144800006,53337.980983680005 2025-10-03,21:11:53.000,276,11063183,4325,0,1759525912,13109.135731640003,31766.30016369,53337.93906096 2025-10-03,21:11:54.000,276,11063145,4125,0,1759525913,13109.378238799989,28998.367630499997,53337.99495792 2025-10-03,21:11:55.000,276,11063211,4125,0,1759525914,13109.68137274999,29920.92956838,53337.99495792 2025-10-03,21:11:56.000,276,11063148,3605,0,1759525915,13109.923879909991,29459.63450118,53338.01591928 2025-10-03,21:11:57.000,276,11063189,4445,0,1759525916,13110.220277549997,32688.777512009998,53338.07181624001 2025-10-03,21:11:58.000,276,11063126,3804,0,1759525917,13110.476257329989,28075.481432639994,53338.078803360004 2025-10-03,21:11:59.000,276,11063188,3845,0,1759525918,13110.74570973,27152.771463030003,53338.10675184 2025-10-03,21:12:00.000,276,11063163,4125,0,1759525919,13110.96127164999,32688.467350289997,53338.13470032 2025-10-03,21:12:01.000,276,11063154,3924,0,1759525920,13111.197042499996,33149.60733663,53338.17662304 2025-10-03,21:12:02.000,276,11063178,3685,0,1759525921,13111.385659179992,32226.80572833,53338.218545760006 2025-10-03,21:12:03.000,276,11063155,4365,0,1759525922,13111.634902649988,33610.669782540004,53338.25348136 2025-10-03,21:12:04.000,276,11063120,4004,0,1759525923,13111.823519329999,25306.731200370006,53338.26046848001 2025-10-03,21:12:05.000,276,11063129,4045,0,1759525924,13112.052553869995,28997.148131010006,53338.35828816001 2025-10-03,21:12:06.000,276,11063098,3685,0,1759525925,13112.26137947999,31764.784600740008,53338.37924952001 2025-10-03,21:12:07.000,276,11063127,4325,0,1759525926,13112.577986049997,27612.762441180006,53338.44912072 2025-10-03,21:12:08.000,276,11063124,3804,0,1759525927,13112.786811659993,30841.849058969994,53338.484056320005 2025-10-03,21:12:09.000,276,11063148,3804,0,1759525928,13112.961955719999,29457.646646520006,53338.54694040001 2025-10-03,21:12:10.000,276,11063139,4285,0,1759525929,13113.063000369999,32686.627527360004,53338.67270856001 2025-10-03,21:12:11.000,276,11063132,3965,0,1759525930,13113.12362716,30841.13709684,53338.66572144 2025-10-03,21:12:12.000,276,11063170,3765,0,1759525931,13113.20446288,30379.630555740005,53338.83341232 2025-10-03,21:12:13.000,276,11063133,4245,0,1759525932,13113.33918907999,28995.46338894,53338.8962964 2025-10-03,21:12:14.000,276,11063152,3725,0,1759525933,13113.44023372999,32224.444269779997,53338.889309280006 2025-10-03,21:12:15.000,276,11063147,4325,0,1759525934,13113.574959929996,29917.644673799994,53338.97315472 2025-10-03,21:12:16.000,276,11063115,4405,0,1759525935,13113.790521850002,31301.459384100002,53339.07796152001 2025-10-03,21:12:17.000,276,11063091,4405,0,1759525936,13113.992611150003,29917.27811904,53339.14783272001 2025-10-03,21:12:18.000,276,11063100,3804,0,1759525937,13114.25532723999,28533.18849267,53339.30154936 2025-10-03,21:12:19.000,276,11063161,4325,0,1759525938,13114.41699867999,30839.565140849998,53339.35744632 2025-10-03,21:12:20.000,276,11063137,4165,0,1759525939,13114.652769529996,31300.67693067,53339.441291760006 2025-10-03,21:12:21.000,276,11063152,3725,0,1759525940,13114.774023109996,26226.304307130005,53339.51116296001 2025-10-03,21:12:22.000,276,11063147,4245,0,1759525941,13114.800968349991,29455.369777529995,53339.62295688 2025-10-03,21:12:23.000,276,11063132,3765,0,1759525942,13114.69992369999,27148.746409800005,53339.69981520001 2025-10-03,21:12:24.000,276,11063141,4365,0,1759525943,13114.54498857,24842.179435109996,53339.7347508 2025-10-03,21:12:25.000,276,11063204,3685,0,1759525944,13114.45741653999,35913.289244429994,53339.81859624001 2025-10-03,21:12:26.000,276,11063147,4645,0,1759525945,13114.3631082,30838.88842437,53339.84654472001 2025-10-03,21:12:27.000,276,11063116,3525,0,1759525946,13114.34289927,29454.904534949994,53339.95833864 2025-10-03,21:12:28.000,276,11063148,4004,0,1759525947,13114.302481409999,27609.548037900007,53339.9094288 2025-10-03,21:12:29.000,276,11063132,3965,0,1759525948,13114.201436759999,32222.301334260002,53340.00026136 2025-10-03,21:12:30.000,276,11063145,4245,0,1759525949,13114.080183179998,28070.413108170003,53340.00724848 2025-10-03,21:12:31.000,276,11063160,3845,0,1759525950,13113.931984360002,30376.676970269997,53340.02820984 2025-10-03,21:12:32.000,276,11063163,4485,0,1759525951,13113.783785539992,26686.154302680006,53340.063145440006 2025-10-03,21:12:33.000,276,11063160,3924,0,1759525952,13113.554750999996,28992.368820870004,53340.12602952 2025-10-03,21:12:34.000,276,11063163,4405,0,1759525953,13113.34592539,29453.374873740002,53340.112055280006 2025-10-03,21:12:35.000,276,11063169,4125,0,1759525954,13113.211199189995,25762.732370939993,53340.10506816001 2025-10-03,21:12:36.000,276,11063147,4045,0,1759525955,13113.11689084999,28530.234907200007,53340.112055280006 2025-10-03,21:12:37.000,276,11063174,3765,0,1759525956,13113.049527749994,27607.38395499,53340.13301664001 2025-10-03,21:12:38.000,276,11063167,4605,0,1759525957,13113.002373579999,29913.527981880005,53340.17493936 2025-10-03,21:12:39.000,276,11062976,3924,0,1759525958,13113.069736679994,27606.89756502,53340.15397800001 2025-10-03,21:12:40.000,276,11063159,4125,0,1759525959,13113.12362716,28068.023453100002,53340.14000376 2025-10-03,21:12:41.000,276,11063090,3885,0,1759525960,13113.16404502,28529.248028999995,53340.20288784001 2025-10-03,21:12:42.000,276,11063163,4085,0,1759525961,13113.32571646,30374.315511720008,53340.230836320006 2025-10-03,21:12:43.000,276,11063170,3725,0,1759525962,13113.473915279996,28990.49375229,53340.1889136 2025-10-03,21:12:44.000,276,11063178,3924,0,1759525963,13113.574959929996,29913.09798495,53340.20288784001 2025-10-03,21:12:45.000,276,11063023,4325,0,1759525964,13113.682740889992,27145.503809999995,53340.25179768001 2025-10-03,21:12:46.000,276,11063122,3965,0,1759525965,13113.817467089997,31297.265151750005,53340.328656000005 2025-10-03,21:12:47.000,276,11063152,3965,0,1759525966,13113.911775430002,26223.407114700007,53340.3635916 2025-10-03,21:12:48.000,276,11063178,3725,0,1759525967,13114.019556389998,28991.4594831,53340.31468176 2025-10-03,21:12:49.000,276,11063144,3725,0,1759525968,13114.167755209994,29914.38092661,53340.426475680004 2025-10-03,21:12:50.000,276,11063185,4245,0,1759525969,13114.208173069994,26685.7595514,53340.41948856001 2025-10-03,21:12:51.000,276,11063132,3924,0,1759525970,13114.34289927,25302.205658909996,53340.426475680004 2025-10-03,21:12:52.000,276,11063168,3924,0,1759525971,13114.53825225999,27609.061647929993,53340.41948856001 2025-10-03,21:12:53.000,276,11063155,4085,0,1759525972,13114.780759419991,26225.55709935,53340.45442416 2025-10-03,21:12:54.000,276,11063205,4325,0,1759525973,13115.036739199997,25764.628586909996,53340.46839840001 2025-10-03,21:12:55.000,276,11063151,4405,0,1759525974,13115.285982669993,28071.59031288,53340.51730824001 2025-10-03,21:12:56.000,276,11063096,3804,0,1759525975,13115.59585292999,27149.317389329997,53340.5732052 2025-10-03,21:12:57.000,276,11063189,4365,0,1759525976,13115.959613669991,33146.625554640006,53340.503334 2025-10-03,21:12:58.000,276,11063180,4085,0,1759525977,13116.282956549992,32685.654747420005,53340.65705064001 2025-10-03,21:12:59.000,276,11063175,4245,0,1759525978,13116.71408038999,30379.419081839995,53340.73390896001 2025-10-03,21:13:00.000,276,11063164,3804,0,1759525979,13117.205831020001,30379.69399791,53340.75487032001 2025-10-03,21:13:01.000,276,11063161,4325,0,1759525980,13117.636954859998,27612.085724699995,53340.82474152001 2025-10-03,21:13:02.000,276,11063159,4405,0,1759525981,13118.088287629995,31764.192473820003,53340.82474152001 2025-10-03,21:13:03.000,276,11063178,3965,0,1759525982,13118.573301949997,30380.511696989997,53340.91557408 2025-10-03,21:13:04.000,276,11063149,4205,0,1759525983,13119.098734129999,28535.373722970005,53341.027368 2025-10-03,21:13:05.000,276,11063136,3924,0,1759525984,13119.55680320999,32226.206552279997,53341.03435512 2025-10-03,21:13:06.000,276,11063145,4445,0,1759525985,13120.055290149998,32687.769486420002,53341.16012328001 2025-10-03,21:13:07.000,276,11063204,4165,0,1759525986,13120.57398601999,30842.645610659994,53341.202046 2025-10-03,21:13:08.000,276,11063147,3924,0,1759525987,13121.119627129992,23461.698963300005,53341.32082704 2025-10-03,21:13:09.000,276,11063115,4165,0,1759525988,13121.63158668999,29920.372687109993,53341.43960808 2025-10-03,21:13:10.000,276,11063154,3924,0,1759525989,13122.190700419997,24845.96481792,53341.53742776 2025-10-03,21:13:11.000,276,11063152,3645,0,1759525990,13122.655505809998,27614.052431970005,53341.67717016 2025-10-03,21:13:12.000,276,11063108,3885,0,1759525991,13123.13378381999,28998.135009210004,53341.77498984 2025-10-03,21:13:13.000,276,11063111,4325,0,1759525992,13123.591852899997,31304.892310409996,53341.87280952 2025-10-03,21:13:14.000,276,11063133,4365,0,1759525993,13124.043185669994,28998.283040940005,53341.94268072 2025-10-03,21:13:15.000,276,11063154,3804,0,1759525994,13124.38000117,24385.113845910004,53342.06146176 2025-10-03,21:13:16.000,276,11063082,3765,0,1759525995,13124.649453569997,28075.72110306,53342.23613976001 2025-10-03,21:13:17.000,276,11063141,4205,0,1759525996,13124.824597630002,33611.607316830006,53342.3199852 2025-10-03,21:13:18.000,276,11063125,4325,0,1759525997,13124.959323829993,23462.4038763,53342.48767608 2025-10-03,21:13:19.000,276,11063133,4205,0,1759525998,13124.999741689993,28998.099763560007,53342.59947000001 2025-10-03,21:13:20.000,276,11063163,4165,0,1759525999,13125.046895859989,35917.68790155,53342.68331544 2025-10-03,21:13:21.000,276,11063160,4004,0,1759526000,13124.952587519998,27152.419006530006,53342.725238160005 2025-10-03,21:13:22.000,276,11063114,3845,0,1759526001,13124.891960729998,27613.523747219995,53342.795109360006 2025-10-03,21:13:23.000,276,11062957,4205,0,1759526002,13124.844806560002,32226.467370090002,53342.92087752 2025-10-03,21:13:24.000,276,11063160,3725,0,1759526003,13124.763970840002,34071.478459770005,53342.92786464 2025-10-03,21:13:25.000,276,11063133,4325,0,1759526004,13124.716816669992,24844.84400625,53343.011710080005 2025-10-03,21:13:26.000,276,11063111,4085,0,1759526005,13124.595563089992,30841.679879849995,53343.00472296001 2025-10-03,21:13:27.000,276,11063090,3645,0,1759526006,13124.44062796,33148.04947889999,53343.11651688 2025-10-03,21:13:28.000,276,11063162,3965,0,1759526007,13124.265483899995,22998.916529669994,53343.15145248001 2025-10-03,21:13:29.000,276,11063174,3924,0,1759526008,13124.063394599994,30379.637604870004,53343.14446536 2025-10-03,21:13:30.000,276,11063158,3845,0,1759526009,13123.847832679989,31763.388873000004,53343.17241384001 2025-10-03,21:13:31.000,276,11063142,4045,0,1759526010,13123.719842789993,27611.444253869995,53343.25625928 2025-10-03,21:13:32.000,276,11063145,4245,0,1759526011,13123.612061829997,31301.80479147,53343.15145248001 2025-10-03,21:13:33.000,276,11063169,4245,0,1759526012,13123.490808249997,34530.99714621001,53343.179400960005 2025-10-03,21:13:34.000,276,11063154,3605,0,1759526013,13123.430181459997,34992.327459060005,53343.1933752 2025-10-03,21:13:35.000,276,11063115,4325,0,1759526014,13123.396499909992,28072.774566720007,53343.179400960005 2025-10-03,21:13:36.000,276,11063092,3845,0,1759526015,13123.356082049992,31763.332479959994,53343.228310800005 2025-10-03,21:13:37.000,276,11063152,3885,0,1759526016,13123.335873119991,34070.054535510004,53343.179400960005 2025-10-03,21:13:38.000,276,11063145,4245,0,1759526017,13123.349345739996,31763.713132980003,53343.23529792 2025-10-03,21:13:39.000,276,11063085,4125,0,1759526018,13123.376290979992,25305.645634350003,53343.277220640004 2025-10-03,21:13:40.000,276,11063070,3765,0,1759526019,13123.302191570001,29457.738285209998,53343.23529792 2025-10-03,21:13:41.000,276,11063096,3924,0,1759526020,13123.315664189991,32225.818850130003,53343.35407896 2025-10-03,21:13:42.000,276,11063191,4405,0,1759526021,13123.275246329991,29458.21057692,53343.298182000006 2025-10-03,21:13:43.000,276,11063150,3924,0,1759526022,13123.207883229996,29458.436149080007,53343.38202744 2025-10-03,21:13:44.000,276,11063107,4325,0,1759526023,13123.1203112,28536.05748858,53343.35407896 2025-10-03,21:13:45.000,276,11063136,4004,0,1759526024,13122.93169451999,28074.94569876,53343.3331176 2025-10-03,21:13:46.000,276,11063187,4165,0,1759526025,13122.74981414999,30381.724147350003,53343.38901456001 2025-10-03,21:13:47.000,276,11063093,4085,0,1759526026,13122.473625439998,26229.998051250004,53343.4029888 2025-10-03,21:13:48.000,276,11063142,3725,0,1759526027,13122.183964110001,30382.006112550007,53343.47984712 2025-10-03,21:13:49.000,276,11063138,4004,0,1759526028,13121.91451170999,30843.36462192,53343.45888576001 2025-10-03,21:13:50.000,276,11063111,4405,0,1759526029,13121.67874086,32227.44015003,53343.45888576001 2025-10-03,21:13:51.000,276,11063158,4004,0,1759526030,13121.490124179989,28998.261893550007,53343.444911520004 2025-10-03,21:13:52.000,276,11063122,3765,0,1759526031,13121.173517609997,29459.712041609993,53343.31914336001 2025-10-03,21:13:53.000,276,11063098,3685,0,1759526032,13120.890592589996,27153.046379100007,53343.34010472001 2025-10-03,21:13:54.000,276,11063111,4205,0,1759526033,13120.445996129994,29920.92956838,53343.21433656 2025-10-03,21:13:55.000,276,11063141,4325,0,1759526034,13119.987927050002,27152.940642150003,53343.1933752 2025-10-03,21:13:56.000,276,11063150,3845,0,1759526035,13119.4827038,31766.046395009995,53343.15145248001 2025-10-03,21:13:57.000,276,11063167,4325,0,1759526036,13119.004425789994,25307.365622070007,53343.130491120006 2025-10-03,21:13:58.000,276,11063122,3924,0,1759526037,13118.593510879997,28997.803700100005,53342.99074872 2025-10-03,21:13:59.000,276,11063088,3765,0,1759526038,13118.21627751999,28997.52878403,53342.96978736 2025-10-03,21:14:00.000,276,11063119,4125,0,1759526039,13117.832307849989,30842.645610659994,53342.81607072001 2025-10-03,21:14:01.000,276,11062978,4004,0,1759526040,13117.549382830002,31765.080664199995,53342.74619952001 2025-10-03,21:14:02.000,276,11063167,4325,0,1759526041,13117.232776259996,32226.262945320006,53342.64139272 2025-10-03,21:14:03.000,276,11063131,4325,0,1759526042,13116.94311493,34994.005152,53342.52261168 2025-10-03,21:14:04.000,276,11063138,3845,0,1759526043,13116.77470717999,25306.251859530006,53342.52261168 2025-10-03,21:14:05.000,276,11063147,4125,0,1759526044,13116.599563119998,33609.866181720005,53342.47370184 2025-10-03,21:14:06.000,276,11063162,3645,0,1759526045,13116.491782159988,30841.898402880004,53342.41780488 2025-10-03,21:14:07.000,276,11063120,3645,0,1759526046,13116.471573229988,30841.9265994,53342.340946560005 2025-10-03,21:14:08.000,276,11063119,4165,0,1759526047,13116.458100609998,31764.608372489995,53342.26408824001 2025-10-03,21:14:09.000,276,11063123,4325,0,1759526048,13116.538936329998,28996.781576249996,53342.20120416 2025-10-03,21:14:10.000,276,11063130,3765,0,1759526049,13116.633244669989,31764.848042910002,53342.13832008 2025-10-03,21:14:11.000,276,11063162,3845,0,1759526050,13116.78144349,28074.45225966,53342.103384480004 2025-10-03,21:14:12.000,276,11063142,3765,0,1759526051,13117.050895889995,31765.256892449994,53342.06146176 2025-10-03,21:14:13.000,276,11063109,4445,0,1759526052,13117.320348289992,28075.037337450005,53342.03351328 2025-10-03,21:14:14.000,276,11063091,4205,0,1759526053,13117.650427479988,30381.92857212,53341.935693600004 2025-10-03,21:14:15.000,276,11063123,4045,0,1759526054,13117.91314356999,28998.304188330003,53342.02652616001 2025-10-03,21:14:16.000,276,11063096,3804,0,1759526055,13118.24322276,30382.626435989994,53341.99159056 2025-10-03,21:14:17.000,276,11063168,3885,0,1759526056,13118.633928739997,34073.57910051,53342.07543600001 2025-10-03,21:14:18.000,276,11063162,3885,0,1759526057,13118.916853759998,28999.31221392,53342.005564800005 2025-10-03,21:14:19.000,276,11063154,3804,0,1759526058,13119.25366925999,28077.01109385,53341.935693600004 2025-10-03,21:14:20.000,276,11063154,3525,0,1759526059,13119.610693689996,33613.40484498,53341.99857768001 2025-10-03,21:14:21.000,276,11063109,4325,0,1759526060,13119.880146089992,29000.348436030006,53342.0405004 2025-10-03,21:14:22.000,276,11063128,3645,0,1759526061,13120.291060999989,31768.746211799997,53342.103384480004 2025-10-03,21:14:23.000,276,11063145,4245,0,1759526062,13120.68176698,34998.37561259999,53342.08941024 2025-10-03,21:14:24.000,276,11063102,3804,0,1759526063,13121.126363440002,26694.521619990002,53342.173255680005 2025-10-03,21:14:25.000,276,11063166,3725,0,1759526064,13121.416024769998,31308.156057600005,53342.22915264 2025-10-03,21:14:26.000,276,11063136,3885,0,1759526065,13121.69221347999,33615.02614488,53342.271075360004 2025-10-03,21:14:27.000,276,11063173,4125,0,1759526066,13122.049237909996,31308.459170190006,53342.27806248 2025-10-03,21:14:28.000,276,11063152,3845,0,1759526067,13122.325426620002,24388.51152657,53342.41780488 2025-10-03,21:14:29.000,276,11063105,4325,0,1759526068,13122.615087949998,23465.942539559997,53342.53658592 2025-10-03,21:14:30.000,276,11063139,4325,0,1759526069,13122.85085879999,32231.507498039995,53342.5645344 2025-10-03,21:14:31.000,276,11063131,4125,0,1759526070,13123.03273916999,29002.096620270007,53342.66235408 2025-10-03,21:14:32.000,276,11063135,4605,0,1759526071,13123.24156478,28540.829749590004,53342.64837984001 2025-10-03,21:14:33.000,276,11063116,3804,0,1759526072,13123.416708839992,25772.791479449996,53342.7042768 2025-10-03,21:14:34.000,276,11063108,3725,0,1759526073,13123.639007069993,25772.805577709994,53342.78113512 2025-10-03,21:14:35.000,276,11063144,3804,0,1759526074,13123.773733269998,29925.060358560004,53342.892929040005 2025-10-03,21:14:36.000,276,11063124,3725,0,1759526075,13123.854568989998,25772.8972164,53343.00472296001 2025-10-03,21:14:37.000,276,11063158,3405,0,1759526076,13124.00950411999,32231.733070200004,53343.06760704 2025-10-03,21:14:38.000,276,11063137,4285,0,1759526077,13124.13749401,33154.40779416,53343.060619920005 2025-10-03,21:14:39.000,276,11063096,3924,0,1759526078,13124.25201127999,28541.069420009997,53343.130491120006 2025-10-03,21:14:40.000,276,11063146,3765,0,1759526079,13124.4002101,23927.646456300005,53343.24228504001 2025-10-03,21:14:41.000,276,11063087,4285,0,1759526080,13124.514727369991,32231.972740619996,53343.28420776 2025-10-03,21:14:42.000,276,11063109,4485,0,1759526081,13124.737025599992,30386.693784000003,53343.29119488001 2025-10-03,21:14:43.000,276,11063144,3804,0,1759526082,13124.939114899993,24850.567899810005,53343.40997592001 2025-10-03,21:14:44.000,276,11063126,3565,0,1759526083,13125.174885749999,27157.409790570004,53343.47286 2025-10-03,21:14:45.000,276,11063146,3804,0,1759526084,13125.41739291,30848.313111180003,53343.465872880006 2025-10-03,21:14:46.000,276,11063138,3845,0,1759526085,13125.59927328,32232.374541030003,53343.55670544001 2025-10-03,21:14:47.000,276,11063126,3804,0,1759526086,13125.801362580001,26696.424885090004,53343.633563760006 2025-10-03,21:14:48.000,276,11063136,3924,0,1759526087,13125.963034020002,29926.004941980005,53343.731383440005 2025-10-03,21:14:49.000,276,11063118,4004,0,1759526088,13126.091023909998,31771.58701119,53343.80824176 2025-10-03,21:14:50.000,276,11063077,4325,0,1759526089,13126.252695349998,25774.109666760007,53343.93400992 2025-10-03,21:14:51.000,276,11063165,4405,0,1759526090,13126.252695349998,31771.805534219995,53343.9270228 2025-10-03,21:14:52.000,276,11063099,4125,0,1759526091,13126.299849519994,28542.47219688,53344.0318296 2025-10-03,21:14:53.000,276,11063117,4445,0,1759526092,13126.286376899989,31310.665547879995,53344.12266216 2025-10-03,21:14:54.000,276,11063182,3725,0,1759526093,13126.387421549989,24390.42888993,53344.22048184 2025-10-03,21:14:55.000,276,11063106,4045,0,1759526094,13126.461520959994,26235.884074800008,53344.26240456 2025-10-03,21:14:56.000,276,11063133,3965,0,1759526095,13126.562565609995,29465.358394740004,53344.25541744001 2025-10-03,21:14:57.000,276,11063116,4004,0,1759526096,13126.67034656999,25774.574909339994,53344.32528864001 2025-10-03,21:14:58.000,276,11063143,4205,0,1759526097,13126.77139121999,27619.924357259995,53344.45804392 2025-10-03,21:14:59.000,276,11063137,4365,0,1759526098,13126.885908489996,28081.296964890003,53344.4859924 2025-10-03,21:15:00.000,276,11063154,4004,0,1759526099,13126.973480519991,29004.049229280005,53344.61176056001 2025-10-03,21:15:01.000,276,11063137,4285,0,1759526100,13127.094734099992,25774.553761949996,53344.61176056001 2025-10-03,21:15:02.000,276,11063140,3804,0,1759526101,13127.249669229997,24851.89313625,53344.63272192001 2025-10-03,21:15:03.000,276,11063155,4365,0,1759526102,13127.391131739998,27158.615191799996,53344.807399920006 2025-10-03,21:15:04.000,276,11063151,4445,0,1759526103,13127.438285909993,34078.97168495999,53344.807399920006 2025-10-03,21:15:05.000,276,11063179,4285,0,1759526104,13127.512385319998,29465.464131689994,53344.84233552 2025-10-03,21:15:06.000,276,11063155,4205,0,1759526105,13127.620166279994,29465.485279080007,53345.0100264 2025-10-03,21:15:07.000,276,11063161,4285,0,1759526106,13127.64711151999,30849.63834762,53345.09387184001 2025-10-03,21:15:08.000,276,11063192,3924,0,1759526107,13127.674056759999,33617.866944270005,53345.142781680006 2025-10-03,21:15:09.000,276,11063176,3804,0,1759526108,13127.593221039999,27620.36845245,53345.17771728 2025-10-03,21:15:10.000,276,11062978,3885,0,1759526109,13127.566275799989,32695.347301169997,53345.29649832 2025-10-03,21:15:11.000,276,11063164,3765,0,1759526110,13127.485440079989,31311.455050439996,53345.394318 2025-10-03,21:15:12.000,276,11063166,3685,0,1759526111,13127.377659119993,27620.720908949996,53345.40130512001 2025-10-03,21:15:13.000,276,11063157,4245,0,1759526112,13127.229460299997,29927.703782309996,53345.457202080004 2025-10-03,21:15:14.000,276,11063117,4485,0,1759526113,13127.114943029992,31773.314048040003,53345.54803464001 2025-10-03,21:15:15.000,276,11063156,4045,0,1759526114,13126.933062659991,29466.718876829997,53345.56899600001 2025-10-03,21:15:16.000,276,11063129,4445,0,1759526115,13126.79160014999,33619.0723455,53345.589957359996 2025-10-03,21:15:17.000,276,11063151,4205,0,1759526116,13126.65013763999,29466.98674377,53345.59694448001 2025-10-03,21:15:18.000,276,11063162,4004,0,1759526117,13126.542356679995,29467.064284199994,53345.6738028 2025-10-03,21:15:19.000,276,11063110,3965,0,1759526118,13126.387421549989,30389.74605729,53345.68777704001 2025-10-03,21:15:20.000,276,11063126,3885,0,1759526119,13126.104496530003,31312.51946907,53345.694764160005 2025-10-03,21:15:21.000,276,11063128,3924,0,1759526120,13125.868725679997,28082.967608699997,53345.63188008 2025-10-03,21:15:22.000,276,11063011,4285,0,1759526121,13125.585800659996,31312.54766559,53345.624892960004 2025-10-03,21:15:23.000,276,11063153,4565,0,1759526122,13125.363502429995,28083.031050870006,53345.66681568001 2025-10-03,21:15:24.000,276,11063161,4325,0,1759526123,13125.168149439989,28544.38251111,53345.65982856 2025-10-03,21:15:25.000,276,11063146,3645,0,1759526124,13125.046895859989,29928.45803922,53345.59694448001 2025-10-03,21:15:26.000,276,11063109,4205,0,1759526125,13124.838070249993,29005.776266130008,53345.6039316 2025-10-03,21:15:27.000,276,11063142,3804,0,1759526126,13124.622508330001,30851.146861440007,53345.65284144 2025-10-03,21:15:28.000,276,11063144,3804,0,1759526127,13124.467573199996,23930.600041769998,53345.63886720001 2025-10-03,21:15:29.000,276,11063154,3845,0,1759526128,13124.21159341999,33157.833671340006,53345.58297024 2025-10-03,21:15:30.000,276,11063121,4365,0,1759526129,13123.975822569999,31773.624209760004,53345.56200888 2025-10-03,21:15:31.000,276,11063144,3885,0,1759526130,13123.807414819988,31312.230454739998,53345.5340604 2025-10-03,21:15:32.000,276,11063151,4325,0,1759526131,13123.686161240003,30850.829650590007,53345.51309904 2025-10-03,21:15:33.000,276,11063114,3725,0,1759526132,13123.531226109997,31312.181110830003,53345.45021496001 2025-10-03,21:15:34.000,276,11063102,3725,0,1759526133,13123.403236220001,35003.09148057,53345.42925360001 2025-10-03,21:15:35.000,276,11063149,4565,0,1759526134,13123.308927879996,35003.03508753001,53345.422266479996 2025-10-03,21:15:36.000,276,11063161,4405,0,1759526135,13123.187674299996,25775.808507089998,53345.40130512001 2025-10-03,21:15:37.000,276,11063171,3965,0,1759526136,13122.99232130999,31773.440932380006,53345.33143392001 2025-10-03,21:15:38.000,276,11063106,3725,0,1759526137,13122.83064986999,25314.294916860003,53345.3244468 2025-10-03,21:15:39.000,276,11063146,3765,0,1759526138,13122.581406399993,28543.74808941,53345.31745968 2025-10-03,21:15:40.000,276,11063112,4004,0,1759526139,13122.231118279997,29005.04315661,53345.19867864 2025-10-03,21:15:41.000,276,11063139,4045,0,1759526140,13121.83367598999,31773.116672400007,53345.22662712 2025-10-03,21:15:42.000,276,11063104,3845,0,1759526141,13121.490124179989,29466.281830770007,53345.17073016 2025-10-03,21:15:43.000,276,11063179,4325,0,1759526142,13121.153308679997,24852.53460708,53345.086884719996 2025-10-03,21:15:44.000,276,11063166,3885,0,1759526143,13120.789547939996,29465.950521659994,53345.03797488 2025-10-03,21:15:45.000,276,11063252,3924,0,1759526144,13120.39884196,26236.201285650008,53344.9401552 2025-10-03,21:15:46.000,276,11063142,3965,0,1759526145,13119.954245499997,29004.077425800002,53344.87727112001 2025-10-03,21:15:47.000,276,11063180,3685,0,1759526146,13119.449022249995,30387.885086969996,53344.82137416 2025-10-03,21:15:48.000,276,11063151,4485,0,1759526147,13118.957271619998,29464.92839781,53344.70958024001 2025-10-03,21:15:49.000,276,11063193,4245,0,1759526148,13118.492466229996,28541.880069959996,53344.639709040006 2025-10-03,21:15:50.000,276,11063160,3965,0,1759526149,13117.97377035999,28080.218448,53344.51394088001 2025-10-03,21:15:51.000,276,11063163,4325,0,1759526150,13117.650427479988,31770.78341037,53344.44406968001 2025-10-03,21:15:52.000,276,11063203,4405,0,1759526151,13117.306875670001,32231.831758019995,53344.402146960005 2025-10-03,21:15:53.000,276,11063173,4445,0,1759526152,13117.01721433999,29002.223504609996,53344.171572 2025-10-03,21:15:54.000,276,11063158,3804,0,1759526153,13116.77470717999,28079.323208489994,53344.04580384 2025-10-03,21:15:55.000,276,11063190,3845,0,1759526154,13116.552408949989,35460.69985278,53343.98291976 2025-10-03,21:15:56.000,276,11063113,4205,0,1759526155,13116.424419059993,27617.746176090004,53343.780293280004 2025-10-03,21:15:57.000,276,11063194,3725,0,1759526156,13116.303165479992,26694.965715180006,53343.731383440005 2025-10-03,21:15:58.000,276,11063154,3645,0,1759526157,13116.222329759992,28078.956653729998,53343.62657664001 2025-10-03,21:15:59.000,276,11063123,4205,0,1759526158,13116.215593449997,34537.693819709995,53343.49382136 2025-10-03,21:16:00.000,276,11063171,4245,0,1759526159,13116.168439280002,23926.948592429995,53343.42395016 2025-10-03,21:16:01.000,276,11063117,4205,0,1759526160,13116.101076179992,26695.00800996,53343.29119488001 2025-10-03,21:16:02.000,276,11063193,4445,0,1759526161,13116.047185700001,31769.958662160003,53343.18638808 2025-10-03,21:16:03.000,276,11063175,4365,0,1759526162,13115.979822599991,30847.38967515,53343.0885684 2025-10-03,21:16:04.000,276,11063111,4165,0,1759526163,13115.892250569996,24388.68775482,53342.97677448 2025-10-03,21:16:05.000,276,11063158,3885,0,1759526164,13115.82488747,35922.467211690004,53342.81607072001 2025-10-03,21:16:06.000,276,11063146,3924,0,1759526165,13115.82488747,24850.28593461,53342.82305784 2025-10-03,21:16:07.000,276,11063090,3965,0,1759526166,13115.88551426,33154.71795588,53342.725238160005 2025-10-03,21:16:08.000,276,11063115,4325,0,1759526167,13115.952877359996,29002.759238490005,53342.52261168 2025-10-03,21:16:09.000,276,11063085,4325,0,1759526168,13115.993295219996,28541.569908239995,53342.46671472 2025-10-03,21:16:10.000,276,11063112,3965,0,1759526169,13116.087603560001,31771.079473830003,53342.41081776001 2025-10-03,21:16:11.000,276,11063120,3885,0,1759526170,13116.121285109992,30848.390651609996,53342.3549208 2025-10-03,21:16:12.000,276,11063146,3725,0,1759526171,13116.168439280002,33155.19729672,53342.27806248 2025-10-03,21:16:13.000,276,11063135,4365,0,1759526172,13116.033713079996,29925.8921559,53342.22915264 2025-10-03,21:16:14.000,276,11063163,4405,0,1759526173,13116.047185700001,32694.064359509997,53342.24312688001 2025-10-03,21:16:15.000,276,11063090,3845,0,1759526174,13116.141494039992,24389.773320840002,53342.14530720001 2025-10-03,21:16:16.000,276,11063200,3804,0,1759526175,13116.168439280002,26235.284898750004,53342.005564800005 2025-10-03,21:16:17.000,276,11063136,3804,0,1759526176,13116.215593449997,22544.529609870006,53341.99159056 2025-10-03,21:16:18.000,276,11063175,4205,0,1759526177,13116.309901790002,25312.617223919995,53341.89377088 2025-10-03,21:16:19.000,276,11063157,4485,0,1759526178,13116.377264889998,26696.63635899,53341.92870648001 2025-10-03,21:16:20.000,276,11063155,4325,0,1759526179,13116.410946440003,29003.365463669994,53341.83088680001 2025-10-03,21:16:21.000,276,11063148,3965,0,1759526180,13116.518727399998,28080.613199280007,53341.78197696001 2025-10-03,21:16:22.000,276,11063147,4285,0,1759526181,13116.626508359994,27619.21944426,53341.77498984 2025-10-03,21:16:23.000,276,11063154,3924,0,1759526182,13116.788179799994,28080.52156059,53341.72608 2025-10-03,21:16:24.000,276,11063141,4245,0,1759526183,13116.95658754999,31309.925389230004,53341.66319592001 2025-10-03,21:16:25.000,276,11063195,4645,0,1759526184,13117.10478637,30848.538683339997,53341.67717016 2025-10-03,21:16:26.000,276,11063183,4325,0,1759526185,13117.354029839997,30848.49638856,53341.68415728 2025-10-03,21:16:27.000,276,11063131,4405,0,1759526186,13117.576328069998,26696.410786830005,53341.67717016 2025-10-03,21:16:28.000,276,11063169,4365,0,1759526187,13117.825571539994,31771.248652950002,53341.74704136 2025-10-03,21:16:29.000,276,11063179,4125,0,1759526188,13118.0007156,30387.1872231,53341.670183040005 2025-10-03,21:16:30.000,276,11063136,3685,0,1759526189,13118.22301383,33155.267788020006,53341.68415728 2025-10-03,21:16:31.000,276,11063104,3765,0,1759526190,13118.452048369996,31309.81260315,53341.67717016 2025-10-03,21:16:32.000,276,11063120,3645,0,1759526191,13118.633928739997,32693.951573430008,53341.66319592001 2025-10-03,21:16:33.000,276,11063152,3845,0,1759526192,13118.862963279993,28080.38762712,53341.72608 2025-10-03,21:16:34.000,276,11063185,4365,0,1759526193,13119.166097229994,32693.965671690006,53341.64223456001 2025-10-03,21:16:35.000,276,11063139,4285,0,1759526194,13119.529857969996,30848.588027250007,53341.7959512 2025-10-03,21:16:36.000,276,11063189,4245,0,1759526195,13119.866673470002,31771.4248812,53341.80293832 2025-10-03,21:16:37.000,276,11063182,3845,0,1759526196,13120.257379449999,29003.45710236,53341.837873920005 2025-10-03,21:16:38.000,276,11063112,3765,0,1759526197,13120.547040779995,27619.473212940007,53341.92171936 2025-10-03,21:16:39.000,276,11063138,3645,0,1759526198,13120.816493179991,23467.36646382,53341.92870648001 2025-10-03,21:16:41.000,276,11063148,3885,0,1759526200,13121.355397979998,29465.146920839994,53342.0405004 2025-10-03,21:16:42.000,276,11063150,3885,0,1759526201,13121.61811407,29003.816607989997,53342.06844888001 2025-10-03,21:16:43.000,276,11063121,4205,0,1759526202,13121.71242240999,33156.12073275,53342.222165520005 2025-10-03,21:16:44.000,276,11063076,4205,0,1759526203,13121.786521819995,30849.497365019997,53342.3199852 2025-10-03,21:16:45.000,276,11063085,4405,0,1759526204,13121.83367598999,31772.306022449993,53342.292036720006 2025-10-03,21:16:46.000,276,11063112,4165,0,1759526205,13121.927984329996,30388.237543469993,53342.33395944001 2025-10-03,21:16:47.000,276,11063116,3924,0,1759526206,13121.98187481,35001.780342390004,53342.424792 2025-10-03,21:16:48.000,276,11063171,4325,0,1759526207,13122.062710530001,31772.277825929996,53342.47370184 2025-10-03,21:16:49.000,276,11063139,4285,0,1759526208,13122.116601009991,26697.291928079998,53342.51562456 2025-10-03,21:16:50.000,276,11063155,4365,0,1759526209,13122.183964110001,34540.301997810006,53342.57850864001 2025-10-03,21:16:51.000,276,11063133,4365,0,1759526210,13122.311953999997,28542.669572519997,53342.62043136001 2025-10-03,21:16:52.000,276,11063017,4325,0,1759526211,13122.460152819993,32694.931402500006,53342.68331544 2025-10-03,21:16:53.000,276,11063100,3725,0,1759526212,13122.621824259993,26697.334222859994,53342.795109360006 2025-10-03,21:16:54.000,276,11063151,4485,0,1759526213,13122.796968319999,31772.256678539998,53342.83703208001 2025-10-03,21:16:55.000,276,11063102,3725,0,1759526214,13122.985584999995,31311.060299160003,53342.95581312001 2025-10-03,21:16:56.000,276,11063099,4405,0,1759526215,13123.15399274999,27620.34730506,53342.99074872 2025-10-03,21:16:57.000,276,11063108,3845,0,1759526216,13123.288718949996,29465.936423399995,53343.060619920005 2025-10-03,21:16:58.000,276,11063124,4045,0,1759526217,13123.409972529997,24852.68263881,53343.109529760004 2025-10-03,21:16:59.000,276,11063128,3965,0,1759526218,13123.497544559992,29005.170040950004,53343.18638808 2025-10-03,21:17:00.000,276,11063154,3924,0,1759526219,13123.672688619998,27160.067312579995,53343.24228504001 2025-10-03,21:17:01.000,276,11063120,3885,0,1759526220,13123.780469579993,33619.48824417,53343.35407896 2025-10-03,21:17:02.000,276,11063104,3924,0,1759526221,13123.921932089994,26699.329126650002,53343.40997592001 2025-10-03,21:17:03.000,276,11063182,4165,0,1759526222,13123.98929518999,26238.160943790004,53343.47984712 2025-10-03,21:17:04.000,276,11063139,4325,0,1759526223,13124.11728508,31313.449954230004,53343.52176984 2025-10-03,21:17:05.000,276,11063131,4285,0,1759526224,13124.13075769999,26700.062236169993,53343.54971832 2025-10-03,21:17:06.000,276,11063130,3845,0,1759526225,13124.02971304999,25777.591936979996,53343.60561528001 2025-10-03,21:17:07.000,276,11063108,3765,0,1759526226,13123.861305299994,28084.55366295,53343.633563760006 2025-10-03,21:17:08.000,276,11063135,4365,0,1759526227,13123.652479689998,29930.22737085,53343.73837056 2025-10-03,21:17:09.000,276,11063133,4365,0,1759526228,13123.349345739996,26700.62616657,53343.780293280004 2025-10-03,21:17:10.000,276,11063092,3885,0,1759526229,13123.07315702999,31314.267653310002,53343.80824176 2025-10-03,21:17:11.000,276,11063143,4245,0,1759526230,13122.763286769994,30852.690620909998,53343.850164480005 2025-10-03,21:17:12.000,276,11063150,3965,0,1759526231,13122.460152819993,35004.88900872,53343.82920312 2025-10-03,21:17:13.000,276,11063124,3885,0,1759526232,13122.143546250001,29929.529506980005,53343.92003568001 2025-10-03,21:17:14.000,276,11063137,4325,0,1759526233,13121.83367598999,30851.978658780004,53343.88510008 2025-10-03,21:17:15.000,276,11063180,3965,0,1759526234,13121.57095989999,25776.668500950007,53343.87811296 2025-10-03,21:17:16.000,276,11063109,4565,0,1759526235,13121.288034879988,29467.17002115,53343.81522888 2025-10-03,21:17:17.000,276,11063161,4365,0,1759526236,13121.085945580002,28544.037103740004,53343.73837056 2025-10-03,21:17:18.000,276,11063163,4245,0,1759526237,13120.937746759992,26236.821609089995,53343.75933192 2025-10-03,21:17:19.000,276,11063072,3885,0,1759526238,13120.931010449996,32234.270757000006,53343.68946072 2025-10-03,21:17:20.000,276,11063110,3765,0,1759526239,13121.045527720002,25775.019004529997,53343.61958952 2025-10-03,21:17:21.000,276,11063148,3965,0,1759526240,13121.294771189998,30388.540656059995,53343.66849936 2025-10-03,21:17:22.000,276,11063146,3804,0,1759526241,13121.61137775999,29004.43693143,53343.647538 2025-10-03,21:17:23.000,276,11063100,4004,0,1759526242,13122.02229267,26697.806514569995,53343.58465392001 2025-10-03,21:17:24.000,276,11063114,4004,0,1759526243,13122.561197469993,29466.140848170005,53343.59862816 2025-10-03,21:17:25.000,276,11063107,4245,0,1759526244,13123.07315702999,29927.858863169997,53343.60561528001 2025-10-03,21:17:26.000,276,11063103,4325,0,1759526245,13123.625534450002,27621.496313249998,53343.577666799996 2025-10-03,21:17:27.000,276,11063081,4325,0,1759526246,13124.21832973,30851.485219680006,53343.57067968 2025-10-03,21:17:28.000,276,11063121,4165,0,1759526247,13124.838070249993,28083.714816480002,53343.61958952 2025-10-03,21:17:29.000,276,11063147,4485,0,1759526248,13125.504964939995,29006.932323450004,53343.59862816 2025-10-03,21:17:30.000,276,11063117,4285,0,1759526249,13126.077551289993,29007.383467770007,53343.64055088 2025-10-03,21:17:31.000,276,11063125,4165,0,1759526250,13126.63666502,29007.905103390003,53343.780293280004 2025-10-03,21:17:32.000,276,11063074,3804,0,1759526251,13127.128415649997,29931.02392254,53343.75933192 2025-10-03,21:17:33.000,276,11063090,3725,0,1759526252,13127.559539489994,29008.645262039994,53343.90606144 2025-10-03,21:17:34.000,276,11063137,4045,0,1759526253,13127.99066332999,30393.073246650005,53343.96195840001 2025-10-03,21:17:35.000,276,11063137,4525,0,1759526254,13128.374632999992,32700.147758699997,53344.12964928001 2025-10-03,21:17:36.000,276,11063146,3845,0,1759526255,13128.731657429998,25779.671430329996,53344.21349472 2025-10-03,21:17:37.000,276,11063128,3765,0,1759526256,13129.041527689995,33623.17493916,53344.29035304 2025-10-03,21:17:38.000,276,11063128,3845,0,1759526257,13129.331189019991,32239.000723229998,53344.40913408 2025-10-03,21:17:39.000,276,11063095,4325,0,1759526258,13129.593905109992,25318.186036619998,53344.4859924 2025-10-03,21:17:40.000,276,11063091,4325,0,1759526259,13129.883566439988,27163.620074100007,53344.60477344 2025-10-03,21:17:42.000,276,11063103,4405,0,1759526261,13130.44941647999,29470.257540089995,53344.71656736 2025-10-03,21:17:43.000,276,11063200,3965,0,1759526262,13130.792968289992,32699.753007420004,53344.88425824 2025-10-03,21:17:44.000,276,11063115,4325,0,1759526263,13131.149992719998,28085.836604609998,53344.82137416 2025-10-03,21:17:45.000,276,11063095,4325,0,1759526264,13131.50701714999,30854.1215943,53344.919193839996 2025-10-03,21:17:46.000,276,11063120,3885,0,1759526265,13131.985295159997,30392.64324972,53345.05893624 2025-10-03,21:17:47.000,276,11063113,4405,0,1759526266,13132.308638039998,24394.820497919995,53345.17073016 2025-10-03,21:17:48.000,276,11063126,3885,0,1759526267,13132.699344019995,32699.562680910007,53345.21964 2025-10-03,21:17:49.000,276,11063102,4004,0,1759526268,13133.009214279991,31776.86680956,53345.33143392001 2025-10-03,21:17:50.000,276,11063112,3725,0,1759526269,13133.359502400002,32699.760056550003,53345.30348544001 2025-10-03,21:17:51.000,276,11063102,3725,0,1759526270,13133.696317899994,29008.835588550006,53345.394318 2025-10-03,21:17:52.000,276,11063109,4485,0,1759526271,13134.12744173999,33622.787237009994,53345.527073280005 2025-10-03,21:17:53.000,276,11063100,3845,0,1759526272,13134.538356650002,28086.365289359994,53345.624892960004 2025-10-03,21:17:54.000,276,11063090,4004,0,1759526273,13134.96274417999,29932.053095519994,53345.70175128 2025-10-03,21:17:55.000,276,11063156,3605,0,1759526274,13135.360186469996,30855.030932070003,53345.79957096 2025-10-03,21:17:56.000,276,11063021,4245,0,1759526275,13135.771101379993,28548.287729129996,53345.918352 2025-10-03,21:17:57.000,276,11063108,3965,0,1759526276,13136.18201628999,27625.690545599995,53346.06508152 2025-10-03,21:17:58.000,276,11063145,4325,0,1759526277,13136.5929312,29932.849647209994,53346.176875440004 2025-10-03,21:17:59.000,276,11063106,4165,0,1759526278,13136.909537769992,26703.36122901,53346.246746640005 2025-10-03,21:18:00.000,276,11063148,3765,0,1759526279,13137.273298509994,26242.115505719994,53346.42142464 2025-10-03,21:18:01.000,276,11063138,3845,0,1759526280,13137.58316876999,30856.130596350005,53346.51924432 2025-10-03,21:18:02.000,276,11063130,3924,0,1759526281,13137.798730689996,30394.821430890006,53346.65898672 2025-10-03,21:18:03.000,276,11063113,4365,0,1759526282,13138.000819989997,33163.31084535,53346.7568064 2025-10-03,21:18:04.000,276,11063110,3845,0,1759526283,13138.014292610002,33624.753944280004,53346.86161320001 2025-10-03,21:18:05.000,276,11063172,3885,0,1759526284,13138.034501540002,28549.620014700005,53346.966420000004 2025-10-03,21:18:06.000,276,11063119,4445,0,1759526285,13138.135546190002,28549.66230948,53347.09917528 2025-10-03,21:18:07.000,276,11063148,3804,0,1759526286,13138.182700359997,25319.976515639995,53347.17603360001 2025-10-03,21:18:08.000,276,11063136,3885,0,1759526287,13138.277008700003,30395.406508679996,53347.24590480001 2025-10-03,21:18:09.000,276,11063105,4125,0,1759526288,13138.357844419988,28549.958372940004,53347.301801760004 2025-10-03,21:18:10.000,276,11063125,4485,0,1759526289,13138.425207519998,28088.790190080006,53347.44853128 2025-10-03,21:18:11.000,276,11063092,3924,0,1759526290,13138.506043239999,29011.732780980004,53347.5952608 2025-10-03,21:18:12.000,276,11063092,3885,0,1759526291,13138.64076943999,29934.745863179996,53347.74897744001 2025-10-03,21:18:13.000,276,11063121,4245,0,1759526292,13138.72160515999,30396.414534270007,53347.9096812 2025-10-03,21:18:14.000,276,11063099,4365,0,1759526293,13138.795704569995,29012.479988759995,53348.01448800001 2025-10-03,21:18:15.000,276,11063107,4285,0,1759526294,13138.856331359995,29474.162758110004,53348.06339784001 2025-10-03,21:18:16.000,276,11063124,4004,0,1759526295,13138.94390338999,33627.002616750004,53348.23108872001 2025-10-03,21:18:17.000,276,11063166,4004,0,1759526296,13138.977584939996,34088.74177914001,53348.34288264 2025-10-03,21:18:18.000,276,11063198,4045,0,1759526297,13138.916958149995,27167.934141660007,53348.41974096001 2025-10-03,21:18:19.000,276,11063128,3965,0,1759526298,13138.86306766999,28552.453764959995,53348.545509120006 2025-10-03,21:18:20.000,276,11063103,4325,0,1759526299,13138.674450989995,27629.842483169996,53348.713200000006 2025-10-03,21:18:21.000,276,11063087,4205,0,1759526300,13138.512779549994,31782.682341809996,53348.80403256001 2025-10-03,21:18:22.000,276,11063160,3725,0,1759526301,13138.202909289997,33166.927049039994,53348.880890880006 2025-10-03,21:18:23.000,276,11063156,4004,0,1759526302,13137.933456890001,29937.149616509996,53348.999671920006 2025-10-03,21:18:24.000,276,11063166,4004,0,1759526303,13137.657268179995,29937.163714769995,53349.03460752 2025-10-03,21:18:25.000,276,11063148,3885,0,1759526304,13137.32045267999,25323.056985450006,53349.07653024 2025-10-03,21:18:26.000,276,11063122,3845,0,1759526305,13136.983637179997,31782.731685720006,53349.18133704 2025-10-03,21:18:27.000,276,11063177,4325,0,1759526306,13136.707448469992,24400.093247159995,53349.23723400001 2025-10-03,21:18:28.000,276,11063113,4325,0,1759526307,13136.37063297,30398.282553719997,53349.20928552001 2025-10-03,21:18:29.000,276,11063129,4565,0,1759526308,13136.040553779989,31782.372180089995,53349.29313096 2025-10-03,21:18:30.000,276,11063133,4405,0,1759526309,13135.697001970002,31782.16070619,53349.35601504001 2025-10-03,21:18:31.000,276,11063139,4205,0,1759526310,13135.39386802,30397.824360269995,53349.32107944 2025-10-03,21:18:32.000,276,11063131,4285,0,1759526311,13135.05031621,28552.07311194,53349.28614384001 2025-10-03,21:18:33.000,276,11063129,4285,0,1759526312,13134.908853699999,31781.83644621,53349.32806656001 2025-10-03,21:18:34.000,276,11063151,4125,0,1759526313,13134.807809049998,31781.765954910006,53349.2721696 2025-10-03,21:18:35.000,276,11063158,3725,0,1759526314,13134.760654879989,25783.442714880002,53349.23723400001 2025-10-03,21:18:36.000,276,11063122,4004,0,1759526315,13134.740445949988,25321.964370300004,53349.23024688 2025-10-03,21:18:37.000,276,11063121,4525,0,1759526316,13134.774127499993,26244.688438170007,53349.195311280004 2025-10-03,21:18:38.000,276,11063160,3845,0,1759526317,13134.787600119998,27167.482997340005,53349.097491600005 2025-10-03,21:18:39.000,276,11063124,3804,0,1759526318,13134.895381079994,28090.192966949995,53349.17434992 2025-10-03,21:18:40.000,276,11063122,3924,0,1759526319,13135.09073407,28551.629016749997,53349.11845296001 2025-10-03,21:18:41.000,276,11063112,3845,0,1759526320,13135.25240551,31781.476940580003,53349.12544008 2025-10-03,21:18:43.000,276,11063141,4205,0,1759526322,13135.818255550003,28090.242310860005,53349.07653024 2025-10-03,21:18:44.000,276,11063180,4004,0,1759526323,13136.040553779989,22553.57364366,53349.08351736 2025-10-03,21:18:45.000,276,11063131,4365,0,1759526324,13136.316742489995,28090.510177799995,53349.11845296001 2025-10-03,21:18:46.000,276,11063202,3725,0,1759526325,13136.579458579996,26245.019747280006,53349.13941432001 2025-10-03,21:18:47.000,276,11063173,4605,0,1759526326,13136.821965739997,28552.171799760006,53349.13941432001 2025-10-03,21:18:48.000,276,11063121,4485,0,1759526327,13137.044263969998,28552.355077140004,53349.195311280004 2025-10-03,21:18:49.000,276,11063151,4325,0,1759526328,13137.192462789993,26706.87169575,53349.167362800006 2025-10-03,21:18:50.000,276,11063127,4565,0,1759526329,13137.313716369994,28091.306729489996,53349.18832416001 2025-10-03,21:18:51.000,276,11063164,3845,0,1759526330,13137.394552089994,29475.65012454,53349.25819536001 2025-10-03,21:18:52.000,276,11063016,3645,0,1759526331,13137.44844257,35474.072052389994,53349.22325976 2025-10-03,21:18:53.000,276,11063106,3885,0,1759526332,13137.36087053999,32244.26642334,53349.32107944 2025-10-03,21:18:54.000,276,11063108,3885,0,1759526333,13137.199199099989,30398.663206740006,53349.3420408 2025-10-03,21:18:55.000,276,11063118,3924,0,1759526334,13136.963428249997,25323.13452588,53349.32806656001 2025-10-03,21:18:56.000,276,11063091,4525,0,1759526335,13136.646821679991,29475.79815627,53349.32107944 2025-10-03,21:18:57.000,276,11063085,4405,0,1759526336,13136.37063297,30860.03581437,53349.216272640006 2025-10-03,21:18:58.000,276,11063088,3965,0,1759526337,13136.087707949999,31782.80922615,53349.24422112 2025-10-03,21:18:59.000,276,11063109,4365,0,1759526338,13135.865409719998,28091.57459643,53349.16037568001 2025-10-03,21:19:00.000,276,11063066,3765,0,1759526339,13135.690265659992,34089.876689070006,53349.22325976 2025-10-03,21:19:01.000,276,11063052,3965,0,1759526340,13135.569012079992,30860.03581437,53349.17434992 2025-10-03,21:19:02.000,276,11063066,3804,0,1759526341,13135.501648979996,29014.467843420003,53349.12544008 2025-10-03,21:19:03.000,276,11063069,4485,0,1759526342,13135.427549569991,29937.41043432,53349.05556888 2025-10-03,21:19:04.000,276,11063120,3845,0,1759526343,13135.441022189996,31783.27446873,53348.92281360001 2025-10-03,21:19:05.000,276,11063091,4245,0,1759526344,13135.467967429991,30399.170744100004,53348.87390376001 2025-10-03,21:19:06.000,276,11063104,3804,0,1759526345,13135.548803149992,28553.757854010008,53348.8180068 2025-10-03,21:19:07.000,276,11063153,4445,0,1759526346,13135.670056729992,29015.377181189993,53348.713200000006 2025-10-03,21:19:08.000,276,11063153,4205,0,1759526347,13135.818255550003,34091.18782725,53348.713200000006 2025-10-03,21:19:09.000,276,11063203,4365,0,1759526348,13135.899091269988,25785.931057769994,53348.65730304001 2025-10-03,21:19:10.000,276,11063134,3924,0,1759526349,13135.939509129988,27170.42953368,53348.524547760004 2025-10-03,21:19:11.000,276,11063161,4205,0,1759526350,13136.027081159998,26247.832350149998,53348.53852200001 2025-10-03,21:19:12.000,276,11063159,4125,0,1759526351,13136.006872229998,30400.81319139,53348.48961216001 2025-10-03,21:19:13.000,276,11063114,3845,0,1759526352,13135.932772819993,29478.19486047,53348.48961216001 2025-10-03,21:19:14.000,276,11063140,3885,0,1759526353,13135.824991859998,29939.771892870005,53348.45467656 2025-10-03,21:19:15.000,276,11063109,4445,0,1759526354,13135.602693629997,31324.115287919994,53348.426728080005 2025-10-03,21:19:16.000,276,11063130,3845,0,1759526355,13135.407340639991,24864.257310269997,53348.46865080001 2025-10-03,21:19:17.000,276,11063180,3804,0,1759526356,13135.14462454999,29478.589611749994,53348.46865080001 2025-10-03,21:19:18.000,276,11063093,4525,0,1759526357,13134.780863809989,26710.149541200008,53348.39877960001 2025-10-03,21:19:19.000,276,11063141,4125,0,1759526358,13134.403630449997,30401.539251780006,53348.40576672 2025-10-03,21:19:20.000,276,11063195,4325,0,1759526359,13133.99271554,31324.432498769995,53348.377818240006 2025-10-03,21:19:21.000,276,11063096,4165,0,1759526360,13133.608745869999,26710.205934240003,53348.33589552 2025-10-03,21:19:22.000,276,11063001,4365,0,1759526361,13133.157413100002,29940.237135450006,53348.38480536 2025-10-03,21:19:23.000,276,11063095,4405,0,1759526362,13132.67239878,32708.818188599995,53348.31493416 2025-10-03,21:19:24.000,276,11063119,4365,0,1759526363,13132.214329699993,29017.484871060005,53348.30095992001 2025-10-03,21:19:25.000,276,11063193,4125,0,1759526364,13131.68889751999,29478.913871729994,53348.259037200005 2025-10-03,21:19:26.000,276,11063160,3725,0,1759526365,13131.224092129989,27171.790015770006,53348.18217888001 2025-10-03,21:19:27.000,276,11063181,4445,0,1759526366,13130.806440909997,26710.445604659995,53348.1192948 2025-10-03,21:19:28.000,276,11063123,4485,0,1759526367,13130.33489921,25787.61579984,53348.00750088 2025-10-03,21:19:29.000,276,11063166,3804,0,1759526368,13129.923984299989,28094.880638400005,53347.93064256 2025-10-03,21:19:30.000,276,11063133,4365,0,1759526369,13129.607377729997,25787.79907722,53347.83282288 2025-10-03,21:19:31.000,276,11063155,4445,0,1759526370,13129.304243779996,30863.609723279995,53347.79788728001 2025-10-03,21:19:32.000,276,11063158,3804,0,1759526371,13129.021318759995,26710.86855246,53347.658144880006 2025-10-03,21:19:33.000,276,11063157,4205,0,1759526372,13128.697975879993,25788.151533719996,53347.51141536001 2025-10-03,21:19:34.000,276,11063100,3885,0,1759526373,13128.401578240002,27172.621813110003,53347.49744112 2025-10-03,21:19:35.000,276,11063053,4365,0,1759526374,13128.05129011999,33171.3820992,53347.39263432001 2025-10-03,21:19:36.000,276,11063178,3804,0,1759526375,13127.70773830999,31787.299521959998,53347.29481464001 2025-10-03,21:19:37.000,276,11063154,4004,0,1759526376,13127.384395429988,24404.548297319998,53347.203982080006 2025-10-03,21:19:38.000,276,11063137,3924,0,1759526377,13126.966744209996,26711.961167610003,53347.17603360001 2025-10-03,21:19:39.000,276,11063185,4365,0,1759526378,13126.65013763999,29019.338792249997,53347.036291200006 2025-10-03,21:19:40.000,276,11063150,3924,0,1759526379,13126.380685239994,35018.16252051,53347.06423968 2025-10-03,21:19:41.000,276,11063178,3845,0,1759526380,13126.070814979998,27635.326706310007,53346.88257456 2025-10-03,21:19:42.000,276,11063114,3885,0,1759526381,13125.767681029996,24405.47878248,53346.77078064001 2025-10-03,21:19:44.000,276,11063120,3725,0,1759526383,13125.154676819999,27635.73555585,53346.66597384 2025-10-03,21:19:45.000,276,11063128,3685,0,1759526384,13124.831333939997,29020.008459599994,53346.56116704 2025-10-03,21:19:46.000,276,11063168,3685,0,1759526385,13124.44062796,25328.449569899996,53346.51924432 2025-10-03,21:19:47.000,276,11063149,4205,0,1759526386,13124.022976739994,27635.524081950003,53346.35854056001 2025-10-03,21:19:48.000,276,11063141,4165,0,1759526387,13123.558171349992,35018.38809266999,53346.26072088 2025-10-03,21:19:49.000,276,11063148,3924,0,1759526388,13122.965376069995,29942.330727060005,53346.148926960006 2025-10-03,21:19:50.000,276,11063076,3885,0,1759526389,13122.406262340002,30864.927910590006,53345.981236080006 2025-10-03,21:19:51.000,276,11063134,3885,0,1759526390,13121.79325812999,27173.164596119997,53345.90437776001 2025-10-03,21:19:52.000,276,11063078,4004,0,1759526391,13121.220671779993,25788.489891959995,53345.757648239996 2025-10-03,21:19:53.000,276,11063095,4285,0,1759526392,13120.61440387999,31786.665100259997,53345.55502176 2025-10-03,21:19:54.000,276,11063179,4245,0,1759526393,13119.913827639997,31324.69331658,53345.48515056 2025-10-03,21:19:55.000,276,11063110,3765,0,1759526394,13119.37492283999,32708.550321660005,53345.31745968 2025-10-03,21:19:56.000,276,11063145,4285,0,1759526395,13118.748446010002,33630.928982159996,53345.18470440001 2025-10-03,21:19:57.000,276,11063122,4205,0,1759526396,13118.12196918,34553.34288831,53344.975090800006 2025-10-03,21:19:58.000,276,11063072,3845,0,1759526397,13117.515701279997,25324.600744919997,53344.79342568 2025-10-03,21:19:59.000,276,11063130,3924,0,1759526398,13116.929642309995,34552.588631399994,53344.59778632 2025-10-03,21:20:00.000,276,11063155,4165,0,1759526399,13116.410946440003,30861.00859431,53344.44406968001 2025-10-03,21:20:01.000,276,11063104,3845,0,1759526400,13115.892250569996,29015.102265120004,53344.15759776001 2025-10-03,21:20:02.000,276,11063086,4045,0,1759526401,13115.373554699989,27630.624936599997,53343.8571516 2025-10-03,21:20:03.000,276,11063132,3845,0,1759526402,13114.928958240002,30860.430565650007,53343.7174092 2025-10-03,21:20:04.000,276,11063079,4445,0,1759526403,13114.46415285,30398.938122809996,53343.43792440001 2025-10-03,21:20:05.000,276,11063103,4245,0,1759526404,13114.161018899998,30398.8887789,53343.24927216001 2025-10-03,21:20:06.000,276,11063094,3924,0,1759526405,13113.857884949997,25784.90188479,53342.962800240006 2025-10-03,21:20:07.000,276,11063113,4205,0,1759526406,13113.628850410001,31322.021696309996,53342.78812224001 2025-10-03,21:20:08.000,276,11063151,3965,0,1759526407,13113.50759683,30399.35402148,53342.52959880001 2025-10-03,21:20:09.000,276,11063118,3845,0,1759526408,13113.38634325,30399.551397119998,53342.31299808001 2025-10-03,21:20:10.000,276,11063102,3965,0,1759526409,13113.29877121999,26247.00055281,53342.124345840006 2025-10-03,21:20:11.000,276,11063137,4325,0,1759526410,13113.30550753,28092.85753809,53341.97761632001 2025-10-03,21:20:12.000,276,11063161,4405,0,1759526411,13113.32571646,35475.74974533,53341.75402848 2025-10-03,21:20:13.000,276,11063163,4285,0,1759526412,13113.40655218,29938.954193790007,53341.54441488001 2025-10-03,21:20:14.000,276,11063115,4485,0,1759526413,13113.44023372999,29939.222060729997,53341.36973688 2025-10-03,21:20:15.000,276,11063093,4365,0,1759526414,13113.4873879,30400.98237051,53341.23698160001 2025-10-03,21:20:16.000,276,11063119,4125,0,1759526415,13113.588432550001,29016.765859799998,53341.1321748 2025-10-03,21:20:17.000,276,11063137,4285,0,1759526416,13113.581696239991,29016.956186309995,53340.90858696 2025-10-03,21:20:18.000,276,11063138,4004,0,1759526417,13113.608641480001,26709.959214689996,53340.7478832 2025-10-03,21:20:19.000,276,11063128,3685,0,1759526418,13113.622114099991,25325.67926181,53340.63608928001 2025-10-03,21:20:20.000,276,11063168,3924,0,1759526419,13113.669268270001,25325.580573989995,53340.545256720005 2025-10-03,21:20:21.000,276,11063130,3804,0,1759526420,13113.696213509997,29478.342892200002,53340.398527200006 2025-10-03,21:20:22.000,276,11063180,3965,0,1759526421,13113.743367679992,36860.95313424,53340.2937204 2025-10-03,21:20:23.000,276,11063136,3885,0,1759526422,13113.777049229997,26248.177757519996,53340.209874960005 2025-10-03,21:20:24.000,276,11063103,4405,0,1759526423,13113.851148640002,37322.08607145,53340.05615832001 2025-10-03,21:20:25.000,276,11063085,4485,0,1759526424,13113.878093879997,30400.749749220005,53339.895454560006 2025-10-03,21:20:26.000,276,11063108,3885,0,1759526425,13113.985874839993,30862.051865550005,53339.76269928 2025-10-03,21:20:27.000,276,11063106,4004,0,1759526426,13114.127337349993,26247.846448409997,53339.608982640006 2025-10-03,21:20:28.000,276,11063122,3765,0,1759526427,13114.32269034,32246.254278000008,53339.56705992 2025-10-03,21:20:29.000,276,11063157,4285,0,1759526428,13114.531515949995,30861.995472509996,53339.420330400004 2025-10-03,21:20:30.000,276,11063120,3845,0,1759526429,13114.834649899996,32246.289523650004,53339.31552360001 2025-10-03,21:20:31.000,276,11063144,3845,0,1759526430,13115.124311229993,26709.247252560002,53339.30853648 2025-10-03,21:20:32.000,276,11063139,4445,0,1759526431,13115.49480827999,27632.098204769994,53339.154819840005 2025-10-03,21:20:33.000,276,11063194,3685,0,1759526432,13115.872041639996,26709.345940379993,53339.154819840005 2025-10-03,21:20:34.000,276,11063137,4445,0,1759526433,13116.276220239997,31323.600701429998,53339.057000160006 2025-10-03,21:20:35.000,276,11063013,4605,0,1759526434,13116.586090499994,30862.376125530005,53339.02206456 2025-10-03,21:20:36.000,276,11063106,3924,0,1759526435,13117.02395065,29478.244204379997,53338.90328352 2025-10-03,21:20:37.000,276,11063155,4485,0,1759526436,13117.354029839997,31324.07299314,53338.95918048001 2025-10-03,21:20:38.000,276,11063132,3685,0,1759526437,13117.670636409988,24864.341899830004,53338.8962964 2025-10-03,21:20:39.000,276,11063135,4485,0,1759526438,13117.926616189994,27633.085082970007,53338.868347920004 2025-10-03,21:20:40.000,276,11063147,4325,0,1759526439,13118.11523286999,30401.863511760006,53338.83341232 2025-10-03,21:20:41.000,276,11063132,4045,0,1759526440,13118.357740029991,28556.366032110003,53338.95918048001 2025-10-03,21:20:42.000,276,11063137,4325,0,1759526441,13118.532884089997,31325.250197850008,53338.86136080001 2025-10-03,21:20:43.000,276,11063151,4605,0,1759526442,13118.667610290002,29018.302570140004,53338.8962964 2025-10-03,21:20:45.000,276,11063149,4325,0,1759526444,13118.910117449988,31787.229030660004,53338.917257760004 2025-10-03,21:20:46.000,276,11063115,4445,0,1759526445,13119.125679369994,29480.168616869996,53338.889309280006 2025-10-03,21:20:47.000,276,11063133,4325,0,1759526446,13119.287350809995,31325.997405629998,53338.88232216001 2025-10-03,21:20:48.000,276,11063142,3924,0,1759526447,13119.550066899996,27634.58654766,53338.917257760004 2025-10-03,21:20:49.000,276,11063176,4085,0,1759526448,13119.826255610002,28557.550285949997,53339.0011032 2025-10-03,21:20:50.000,276,11063123,4285,0,1759526449,13120.115916939998,29019.042728789995,53338.95219336 2025-10-03,21:20:51.000,276,11063103,4365,0,1759526450,13120.445996129994,29480.521073369993,53339.0011032 2025-10-03,21:20:52.000,276,11063144,3685,0,1759526451,13120.796284249991,28096.346857440003,53339.09193576 2025-10-03,21:20:53.000,276,11063114,3924,0,1759526452,13121.146572370002,29942.189744460004,53339.09193576 2025-10-03,21:20:54.000,276,11063129,4165,0,1759526453,13121.517069419999,28096.607675249994,53339.19674256001 2025-10-03,21:20:55.000,276,11063115,4405,0,1759526454,13121.88083016,30865.31561274,53339.30853648 2025-10-03,21:20:56.000,276,11063065,4645,0,1759526455,13122.183964110001,26251.02560604,53339.36443344001 2025-10-03,21:20:57.000,276,11063146,3924,0,1759526456,13122.392789719997,36402.62575077001,53339.47622736 2025-10-03,21:20:58.000,276,11063184,3804,0,1759526457,13122.581406399993,29481.049758120003,53339.608982640006 2025-10-03,21:20:59.000,276,11063164,3924,0,1759526458,13122.695923669999,29480.887628130004,53339.727763680006 2025-10-03,21:21:00.000,276,11063130,4085,0,1759526459,13122.722868909994,32249.355895200002,53339.88148032 2025-10-03,21:21:01.000,276,11063116,3685,0,1759526460,13122.695923669999,29480.478778589997,53339.90244168 2025-10-03,21:21:02.000,276,11063123,4485,0,1759526461,13122.615087949998,28557.282419010007,53340.09808104 2025-10-03,21:21:03.000,276,11063105,4365,0,1759526462,13122.439943889993,28556.859471210002,53340.18192648001 2025-10-03,21:21:04.000,276,11063113,4405,0,1759526463,13122.170491489996,34093.49289276,53340.25179768001 2025-10-03,21:21:05.000,276,11063084,3845,0,1759526464,13121.806730749995,27171.430510139995,53340.27275904001 2025-10-03,21:21:06.000,276,11063134,3804,0,1759526465,13121.483387869994,32246.437555380006,53340.40551432 2025-10-03,21:21:07.000,276,11063163,4325,0,1759526466,13121.072472959997,29477.186834880005,53340.51730824001 2025-10-03,21:21:08.000,276,11063119,4245,0,1759526467,13120.65482173999,32244.858550260004,53340.51730824001 2025-10-03,21:21:09.000,276,11063158,3804,0,1759526468,13120.183280039993,28091.398368180002,53340.53826960001 2025-10-03,21:21:10.000,276,11063153,4205,0,1759526469,13119.745419890001,30397.683377669993,53340.63608928001 2025-10-03,21:21:11.000,276,11063101,4205,0,1759526470,13119.35471390999,29935.690446599998,53340.58717944001 2025-10-03,21:21:12.000,276,11063114,3845,0,1759526471,13118.964007929993,32242.102340430007,53340.5732052 2025-10-03,21:21:13.000,276,11063108,3804,0,1759526472,13118.701291839992,28088.987565720003,53340.58717944001 2025-10-03,21:21:14.000,276,11063131,4485,0,1759526473,13118.438575749991,29934.22422756,53340.503334 2025-10-03,21:21:15.000,276,11063162,3725,0,1759526474,13118.27690430999,29933.991606270007,53340.447437040006 2025-10-03,21:21:16.000,276,11063106,3765,0,1759526475,13118.148914419995,30856.786165440004,53340.35660448 2025-10-03,21:21:17.000,276,11063126,3965,0,1759526476,13118.12196918,33163.89592313999,53340.279746160006 2025-10-03,21:21:18.000,276,11063108,3885,0,1759526477,13118.13544179999,32241.411525689997,53340.19590072 2025-10-03,21:21:19.000,276,11063184,4004,0,1759526478,13118.2028049,31318.969423019997,53340.15397800001 2025-10-03,21:21:20.000,276,11063144,3804,0,1759526479,13118.26343169,30396.583713390006,53340.09808104 2025-10-03,21:21:21.000,276,11063121,4405,0,1759526480,13118.438575749991,30858.463858379997,53340.02820984 2025-10-03,21:21:22.000,276,11063140,3924,0,1759526481,13118.627192430002,32243.159709929998,53340.09808104 2025-10-03,21:21:23.000,276,11063126,4085,0,1759526482,13118.802336489993,25322.591742870005,53340.01423560001 2025-10-03,21:21:24.000,276,11063135,4445,0,1759526483,13119.024634719994,33628.3067058,53340.00724848 2025-10-03,21:21:25.000,276,11063144,4125,0,1759526484,13119.226724019994,27169.069051590006,53339.97231288 2025-10-03,21:21:26.000,276,11063098,4165,0,1759526485,13119.40186808,23016.574600320004,53339.91641592001 2025-10-03,21:21:27.000,276,11063177,4245,0,1759526486,13119.60395738,31783.626925229997,53339.895454560006 2025-10-03,21:21:28.000,276,11063100,3845,0,1759526487,13119.779101439992,30860.916955620007,53339.923403040004 2025-10-03,21:21:29.000,276,11063163,4125,0,1759526488,13119.873409779997,29015.31373902,53339.81859624001 2025-10-03,21:21:30.000,276,11063118,3804,0,1759526489,13119.974454429997,29938.249280789998,53339.85353184 2025-10-03,21:21:31.000,276,11063134,3965,0,1759526490,13120.082235389993,29476.841427510008,53339.86051896 2025-10-03,21:21:32.000,276,11063188,3965,0,1759526491,13120.176543729998,31784.014627380006,53339.86051896 2025-10-03,21:21:33.000,276,11063165,4525,0,1759526492,13120.264115759994,23478.666219210005,53339.86051896 2025-10-03,21:21:34.000,276,11063127,4365,0,1759526493,13120.45946875,29477.123392709997,53339.81160912 2025-10-03,21:21:35.000,276,11063163,4325,0,1759526494,13120.57398601999,31322.860542780007,53339.79763488001 2025-10-03,21:21:36.000,276,11063117,4285,0,1759526495,13120.789547939996,27631.682306100003,53339.81859624001 2025-10-03,21:21:37.000,276,11063177,4245,0,1759526496,13121.038791409992,28093.217043719997,53339.776673520006 2025-10-03,21:21:38.000,276,11063147,4285,0,1759526497,13121.247617020003,29016.180782010008,53339.71378944 2025-10-03,21:21:39.000,276,11063145,4325,0,1759526498,13121.557487279999,28554.913911330004,53339.76269928 2025-10-03,21:21:40.000,276,11063146,3804,0,1759526499,13121.8404123,27632.18984346,53339.69282808 2025-10-03,21:21:41.000,276,11063148,3965,0,1759526500,13122.183964110001,27632.323776930003,53339.69282808 2025-10-03,21:21:42.000,276,11063177,4685,0,1759526501,13122.527515919988,28093.83736716,53339.68584096 2025-10-03,21:21:43.000,276,11063141,4285,0,1759526502,13122.945167139995,30401.024665289995,53339.67186672 2025-10-03,21:21:44.000,276,11063141,4605,0,1759526503,13123.416708839992,25786.896788579994,53339.67885384001 2025-10-03,21:21:46.000,276,11063094,3885,0,1759526505,13124.46083689,29016.963235439995,53339.58103416001 2025-10-03,21:21:47.000,276,11063131,4405,0,1759526506,13125.013214309998,30401.193844409994,53339.63693112 2025-10-03,21:21:48.000,276,11063127,4405,0,1759526507,13125.59253696999,29478.265351769995,53339.69282808 2025-10-03,21:21:49.000,276,11063122,4004,0,1759526508,13126.131441769998,29478.166663950004,53339.6648796 2025-10-03,21:21:50.000,276,11063151,4405,0,1759526509,13126.683819189995,30400.890731820007,53339.6648796 2025-10-03,21:21:51.000,276,11063110,3804,0,1759526510,13127.168833509997,27170.90182539,53339.79763488001 2025-10-03,21:21:52.000,276,11063150,3924,0,1759526511,13127.701001999994,27170.810186700008,53339.81859624001 2025-10-03,21:21:53.000,276,11063141,4245,0,1759526512,13128.233170489992,24863.658134219993,53339.84654472001 2025-10-03,21:21:54.000,276,11063122,3924,0,1759526513,13128.704712189989,34553.3640357,53339.93737728001 2025-10-03,21:21:55.000,276,11063169,4365,0,1759526514,13129.19646282,33630.55537827,53339.98628712001 2025-10-03,21:21:56.000,276,11063203,4525,0,1759526515,13129.694949759993,30400.6510614,53340.15397800001 2025-10-03,21:21:57.000,276,11063146,3924,0,1759526516,13130.11260098,27632.05590999,53340.13301664001 2025-10-03,21:21:58.000,276,11063147,4285,0,1759526517,13130.523515889996,32707.669180409997,53340.26577192 2025-10-03,21:21:59.000,276,11063141,4365,0,1759526518,13130.947903419998,23479.293591780006,53340.2937204 2025-10-03,21:22:00.000,276,11063130,3965,0,1759526519,13131.32513677999,30862.009570769995,53340.4334628 2025-10-03,21:22:01.000,276,11063121,4525,0,1759526520,13131.63500704,26709.212006910006,53340.503334 2025-10-03,21:22:02.000,276,11063164,3804,0,1759526521,13131.897723130001,26247.747760590006,53340.5732052 2025-10-03,21:22:03.000,276,11063127,4485,0,1759526522,13132.126757669997,29939.074028999996,53340.65006352 2025-10-03,21:22:04.000,276,11063143,4365,0,1759526523,13132.369264829998,29016.173732879994,53340.74089608 2025-10-03,21:22:05.000,276,11063117,4165,0,1759526524,13132.58482674999,33168.7739211,53340.90858696 2025-10-03,21:22:06.000,276,11063129,4485,0,1759526525,13132.82733390999,26247.32481279,53340.93653544 2025-10-03,21:22:07.000,276,11063120,3804,0,1759526526,13133.029423209991,34091.20192551,53341.00640664 2025-10-03,21:22:08.000,276,11063162,3965,0,1759526527,13133.238248820002,30399.664183200002,53341.027368 2025-10-03,21:22:09.000,276,11063132,3924,0,1759526528,13133.406656569998,26708.091195240006,53341.118200560006 2025-10-03,21:22:10.000,276,11063111,4445,0,1759526529,13133.588536939998,32244.781009829996,53341.2719172 2025-10-03,21:22:11.000,276,11063089,4365,0,1759526530,13133.72326313999,31321.746780240006,53341.32082704 2025-10-03,21:22:12.000,276,11063115,4405,0,1759526531,13133.87146196,28553.222120129998,53341.40467248001 2025-10-03,21:22:13.000,276,11063136,4125,0,1759526532,13133.92535243999,26707.470871800004,53341.4116596 2025-10-03,21:22:14.000,276,11063153,4485,0,1759526533,13133.98597922999,24861.895851719994,53341.47454368001 2025-10-03,21:22:15.000,276,11063142,3965,0,1759526534,13134.04660601999,24400.544391479998,53341.56537624001 2025-10-03,21:22:16.000,276,11063090,4004,0,1759526535,13134.07355126,34090.27848948,53341.600311840004 2025-10-03,21:22:17.000,276,11063130,3965,0,1759526536,13134.100496499996,28092.21606726,53341.69114440001 2025-10-03,21:22:18.000,276,11063130,3645,0,1759526537,13134.11396912,30860.902857359994,53341.80992544001 2025-10-03,21:22:19.000,276,11063142,4125,0,1759526538,13134.17459591,29938.355017740003,53341.80293832 2025-10-03,21:22:20.000,276,11063148,3804,0,1759526539,13134.147650669991,30400.080081869994,53341.87979664001 2025-10-03,21:22:21.000,276,11063101,4485,0,1759526540,13134.07355126,25786.19892471,53341.94966784001 2025-10-03,21:22:22.000,276,11063140,3965,0,1759526541,13133.999451849995,33169.11932847,53341.94268072 2025-10-03,21:22:23.000,276,11063107,4125,0,1759526542,13133.87146196,32246.430506250006,53342.06844888001 2025-10-03,21:22:24.000,276,11063116,3804,0,1759526543,13133.689581589999,29939.4969768,53342.1103716 2025-10-03,21:22:25.000,276,11063149,4405,0,1759526544,13133.379711330002,31323.72053664,53342.16626856001 2025-10-03,21:22:26.000,276,11063164,4004,0,1759526545,13133.022686899996,27632.323776930003,53342.15229432 2025-10-03,21:22:27.000,276,11063159,4485,0,1759526546,13132.67239878,29016.554385900003,53342.1802428 2025-10-03,21:22:28.000,276,11063111,4245,0,1759526547,13132.221066009988,25786.34695644,53342.16626856001 2025-10-03,21:22:29.000,276,11063151,4325,0,1759526548,13131.816887410001,30861.664163399997,53342.222165520005 2025-10-03,21:22:30.000,276,11063138,3885,0,1759526549,13131.338609399994,28554.33588267,53342.20819128 2025-10-03,21:22:31.000,276,11063133,4485,0,1759526550,13130.840122460002,31783.859546520005,53342.26408824001 2025-10-03,21:22:32.000,276,11063151,4285,0,1759526551,13130.43594386,24862.389290820007,53342.22915264 2025-10-03,21:22:33.000,276,11063160,3924,0,1759526552,13130.018292639994,25784.993523480007,53342.25710112 2025-10-03,21:22:34.000,276,11063167,4365,0,1759526553,13129.607377729997,33167.399340749995,53342.23613976001 2025-10-03,21:22:35.000,276,11063118,3605,0,1759526554,13129.263825919996,31321.690387199997,53342.15229432 2025-10-03,21:22:36.000,276,11063178,3765,0,1759526555,13129.001109829995,31321.711534589995,53342.03351328 2025-10-03,21:22:37.000,276,11063176,3765,0,1759526556,13128.812493149999,30860.36007435,53342.01255192 2025-10-03,21:22:38.000,276,11063229,4365,0,1759526557,13128.711448499998,29937.805185599995,53341.91473224 2025-10-03,21:22:39.000,276,11063175,4365,0,1759526558,13128.657558019993,29938.171740360005,53341.83088680001 2025-10-03,21:22:40.000,276,11063170,4004,0,1759526559,13128.617140159993,32245.69739673,53341.68415728 2025-10-03,21:22:41.000,276,11063131,4245,0,1759526560,13128.644085399988,28554.829321769997,53341.64223456001 2025-10-03,21:22:42.000,276,11063176,3965,0,1759526561,13128.718184809994,26248.30464186,53341.57236336001 2025-10-03,21:22:43.000,276,11063139,4565,0,1759526562,13128.84617469999,27633.092132100006,53341.4815308 2025-10-03,21:22:44.000,276,11063196,3565,0,1759526563,13128.89332887,27172.234110959995,53341.36973688 2025-10-03,21:22:45.000,276,11063185,4245,0,1759526564,13128.97416459,30864.145457160004,53341.30685280001 2025-10-03,21:22:47.000,276,11063105,4285,0,1759526566,13129.182990199995,29019.388136160007,53341.167110400005 2025-10-03,21:22:48.000,276,11063125,4045,0,1759526567,13129.284034849996,33634.0869924,53341.07627784 2025-10-03,21:22:49.000,276,11063174,3845,0,1759526568,13129.425497359996,31788.582463619998,53340.98544528 2025-10-03,21:22:50.000,276,11063152,4165,0,1759526569,13129.560223560002,23944.35994353,53340.929548320004 2025-10-03,21:22:51.000,276,11063160,4165,0,1759526570,13129.735367619993,27636.03161931,53340.86666424 2025-10-03,21:22:52.000,276,11063120,3804,0,1759526571,13129.903775369989,28558.988308469998,53340.89461272001 2025-10-03,21:22:53.000,276,11063167,4205,0,1759526572,13130.14628252999,22560.41834889,53340.712947600005 2025-10-03,21:22:54.000,276,11063165,4125,0,1759526573,13130.40899861999,32250.81506511,53340.678012 2025-10-03,21:22:55.000,276,11063174,3725,0,1759526574,13130.745814119997,28097.961108210002,53340.63608928001 2025-10-03,21:22:56.000,276,11063189,4285,0,1759526575,13131.075893309993,31789.639833120003,53340.55224384 2025-10-03,21:22:57.000,276,11063155,4325,0,1759526576,13131.480071909995,22099.475738189998,53340.52429536 2025-10-03,21:22:58.000,276,11063129,4365,0,1759526577,13131.810151099991,27636.969153600003,53340.46141128 2025-10-03,21:22:59.000,276,11063208,4045,0,1759526578,13132.227802319998,35020.298406899994,53340.34263024 2025-10-03,21:23:00.000,276,11063174,4205,0,1759526579,13132.67239878,30867.57133434,53340.30070752001 2025-10-03,21:23:01.000,276,11063116,3885,0,1759526580,13133.157413100002,35020.91168121,53340.209874960005 2025-10-03,21:23:02.000,276,11063179,4045,0,1759526581,13133.649163729999,26253.75361935,53340.17493936 2025-10-03,21:23:03.000,276,11063019,4525,0,1759526582,13134.181332219996,28099.829127660007,53340.05615832001 2025-10-03,21:23:04.000,276,11063166,3725,0,1759526583,13134.700028089988,25792.803959519995,53340.02122272 2025-10-03,21:23:05.000,276,11063135,4205,0,1759526584,13135.198515029995,31330.487701439997,53340.00724848 2025-10-03,21:23:06.000,276,11063132,4004,0,1759526585,13135.676793040002,29023.47663156,53340.00026136 2025-10-03,21:23:07.000,276,11063143,4405,0,1759526586,13136.148334739999,29023.659908939997,53339.96532576001 2025-10-03,21:23:08.000,276,11063161,4405,0,1759526587,13136.559249649996,29946.757580699996,53339.96532576001 2025-10-03,21:23:09.000,276,11063128,4004,0,1759526588,13137.030791349993,31331.340646170007,53339.9094288 2025-10-03,21:23:10.000,276,11063173,4365,0,1759526589,13137.48212411999,29485.71628218,53339.9094288 2025-10-03,21:23:11.000,276,11063121,4325,0,1759526590,13137.818939619996,29947.33560936,53339.944364400006 2025-10-03,21:23:12.000,276,11063125,4205,0,1759526591,13138.162491429997,27640.169458620003,53339.91641592001 2025-10-03,21:23:13.000,276,11063175,4325,0,1759526592,13138.465625379999,27178.853244030004,53339.91641592001 2025-10-03,21:23:14.000,276,11063214,3924,0,1759526593,13138.76202301999,31332.165394380005,53339.923403040004 2025-10-03,21:23:15.000,276,11063175,4365,0,1759526594,13138.97084863,26717.60047161,53340.00724848 2025-10-03,21:23:16.000,276,11063161,4325,0,1759526595,13139.179674239997,31793.763574170007,53340.00026136 2025-10-03,21:23:17.000,276,11063160,3845,0,1759526596,13139.476071880003,27179.05061967,53339.95833864 2025-10-03,21:23:18.000,276,11063183,4365,0,1759526597,13139.644479629998,30870.701148060005,53340.03519696001 2025-10-03,21:23:19.000,276,11063121,4245,0,1759526598,13139.88698679,29947.582328909994,53340.07013256 2025-10-03,21:23:20.000,276,11063212,3725,0,1759526599,13140.116021329995,37330.798796129995,53340.05615832001 2025-10-03,21:23:21.000,276,11063154,3845,0,1759526600,13140.365264799992,29024.343674550008,53340.13301664001 2025-10-03,21:23:22.000,276,11063130,4165,0,1759526601,13140.587563029992,31331.397039210002,53340.07711968 2025-10-03,21:23:23.000,276,11063118,3965,0,1759526602,13140.863751739998,28562.421234780006,53340.13301664001 2025-10-03,21:23:24.000,276,11063157,4285,0,1759526603,13141.04563211,30869.580336390005,53340.15397800001 2025-10-03,21:23:25.000,276,11063126,3885,0,1759526604,13141.3083482,35022.51183372,53340.1889136 2025-10-03,21:23:26.000,276,11063165,4245,0,1759526605,13141.517173809996,32253.775699709993,53340.14000376 2025-10-03,21:23:27.000,276,11063174,4004,0,1759526606,13141.752944660002,37329.833065319996,53340.209874960005 2025-10-03,21:23:28.000,276,11063157,4085,0,1759526607,13141.928088719993,28562.17451523,53340.30070752001 2025-10-03,21:23:29.000,276,11063106,3965,0,1759526608,13142.089760159994,29023.716301980006,53340.39154008001 2025-10-03,21:23:30.000,276,11063173,4365,0,1759526609,13142.116705399989,33177.035501460006,53340.41948856001 2025-10-03,21:23:31.000,276,11063137,4285,0,1759526610,13142.150386949994,33177.162385799995,53340.46839840001 2025-10-03,21:23:32.000,276,11063131,4245,0,1759526611,13142.136914329989,34561.78774605,53340.58019232 2025-10-03,21:23:33.000,276,11063201,4285,0,1759526612,13142.103232779999,31793.312429850004,53340.55224384 2025-10-03,21:23:34.000,276,11063124,4165,0,1759526613,13142.029133369993,31332.07375569,53340.58717944001 2025-10-03,21:23:35.000,276,11063146,3685,0,1759526614,13141.934825029988,31332.313426110006,53340.67102488 2025-10-03,21:23:36.000,276,11063091,4325,0,1759526615,13141.793362520002,31793.946851550005,53340.65006352 2025-10-03,21:23:37.000,276,11063117,4285,0,1759526616,13141.571064290001,33640.00121247,53340.712947600005 2025-10-03,21:23:38.000,276,11063144,3725,0,1759526617,13141.42960178,34101.564146610006,53340.75487032001 2025-10-03,21:23:39.000,276,11063118,3725,0,1759526618,13141.214039859995,30409.857225180007,53340.82474152001 2025-10-03,21:23:40.000,276,11063171,4445,0,1759526619,13140.971532699994,32717.192555040005,53340.831728640005 2025-10-03,21:23:41.000,276,11063101,4325,0,1759526620,13140.729025539993,27179.52996051,53340.89461272001 2025-10-03,21:23:42.000,276,11063156,3845,0,1759526621,13140.493254690002,31332.53194914,53340.89461272001 2025-10-03,21:23:43.000,276,11063108,4085,0,1759526622,13140.217065979996,26717.642766389996,53340.90858696 2025-10-03,21:23:44.000,276,11063179,4445,0,1759526623,13139.934140959995,26717.410145100002,53340.9574968 2025-10-03,21:23:45.000,276,11063182,4085,0,1759526624,13139.684897489999,27640.120114710007,53340.96448392 2025-10-03,21:23:46.000,276,11063125,4205,0,1759526625,13139.401972469997,31331.601463979998,53340.87365136001 2025-10-03,21:23:48.000,276,11063151,4365,0,1759526627,13139.004530179991,28562.393038259994,53340.85967712 2025-10-03,21:23:49.000,276,11063128,3924,0,1759526628,13138.815913499995,28562.252055660007,53340.782818800006 2025-10-03,21:23:50.000,276,11063150,3845,0,1759526629,13138.654242059994,25793.452479479995,53340.73390896001 2025-10-03,21:23:51.000,276,11063143,4325,0,1759526630,13138.506043239999,34099.646783250006,53340.65006352 2025-10-03,21:23:52.000,276,11063151,4485,0,1759526631,13138.398262279989,28100.724367169998,53340.58019232 2025-10-03,21:23:53.000,276,11063139,4485,0,1759526632,13138.344371799998,26255.02246275,53340.65006352 2025-10-03,21:23:54.000,276,11063143,4245,0,1759526633,13138.243327149998,29023.864333710007,53340.48935976001 2025-10-03,21:23:55.000,276,11063166,3804,0,1759526634,13138.209645599993,27178.141281899996,53340.48935976001 2025-10-03,21:23:56.000,276,11063143,4325,0,1759526635,13138.196172980002,31331.446383119997,53340.39154008001 2025-10-03,21:23:57.000,276,11063147,4365,0,1759526636,13138.263536079998,24409.588425270005,53340.35660448 2025-10-03,21:23:58.000,276,11063117,4365,0,1759526637,13138.223118219998,29947.1805285,53340.15397800001 2025-10-03,21:23:59.000,276,11063122,4004,0,1759526638,13138.209645599993,30408.67297134,53340.09808104 2025-10-03,21:24:00.000,276,11063138,3845,0,1759526639,13138.209645599993,31792.974071610006,53340.02820984 2025-10-03,21:24:01.000,276,11063133,4125,0,1759526640,13138.142282499997,32254.34667924,53339.96532576001 2025-10-03,21:24:02.000,276,11063166,3765,0,1759526641,13138.054710470002,27639.535036920002,53339.91641592001 2025-10-03,21:24:03.000,276,11063153,4405,0,1759526642,13137.960402129997,30408.059697029996,53339.895454560006 2025-10-03,21:24:04.000,276,11063147,4405,0,1759526643,13137.778521759996,26716.049663009995,53339.776673520006 2025-10-03,21:24:05.000,276,11063117,4325,0,1759526644,13137.596641389995,29022.947946810003,53339.69282808 2025-10-03,21:24:06.000,276,11063139,4325,0,1759526645,13137.394552089994,26715.274258710007,53339.608982640006 2025-10-03,21:24:07.000,276,11063141,4525,0,1759526646,13137.125099689998,34098.08187639,53339.40635616 2025-10-03,21:24:08.000,276,11063135,4365,0,1759526647,13136.916274080002,29483.220890159995,53339.29456224001 2025-10-03,21:24:09.000,276,11063136,3845,0,1759526648,13136.788284189992,30405.846270209993,53339.273600880006 2025-10-03,21:24:10.000,276,11063134,3965,0,1759526649,13136.640085369996,31789.921798320007,53339.02905168001 2025-10-03,21:24:11.000,276,11063104,3765,0,1759526650,13136.53230441,30405.395125890005,53338.9661676 2025-10-03,21:24:12.000,276,11063121,4325,0,1759526651,13136.478413929995,28559.46060018,53338.868347920004 2025-10-03,21:24:13.000,276,11063138,4085,0,1759526652,13136.46494130999,33173.955031649995,53338.73559264 2025-10-03,21:24:14.000,276,11063180,3804,0,1759526653,13136.48515023999,30866.810028299995,53338.57488888001 2025-10-03,21:24:15.000,276,11063180,3924,0,1759526654,13136.619876439996,26713.90672749,53338.45610784001 2025-10-03,21:24:16.000,276,11063155,4325,0,1759526655,13136.801756809997,29482.755647579994,53338.33732680001 2025-10-03,21:24:17.000,276,11063152,3804,0,1759526656,13137.017318730002,30405.726435000004,53338.20457152 2025-10-03,21:24:18.000,276,11063191,4325,0,1759526657,13137.293507439994,34558.93989753,53338.148674560005 2025-10-03,21:24:19.000,276,11063152,3685,0,1759526658,13137.58990508,29021.71434906,53337.99495792 2025-10-03,21:24:20.000,276,11063144,4004,0,1759526659,13137.899775339996,29483.242037549993,53337.932073840006 2025-10-03,21:24:21.000,276,11063162,3804,0,1759526660,13138.162491429997,30406.177579320007,53337.813292800005 2025-10-03,21:24:22.000,276,11063183,4485,0,1759526661,13138.445416449998,31790.513925239997,53337.68752464001 2025-10-03,21:24:23.000,276,11063191,4525,0,1759526662,13138.64750575,29483.234988419994,53337.56874360001 2025-10-03,21:24:24.000,276,11063177,4325,0,1759526663,13138.80917719,29944.565301270006,53337.54079512001 2025-10-03,21:24:25.000,276,11063143,4365,0,1759526664,13139.01126649,34097.32761948,53337.51284664 2025-10-03,21:24:26.000,276,11063097,4565,0,1759526665,13139.105574829991,27175.37097381,53337.47092392001 2025-10-03,21:24:27.000,276,11063137,4125,0,1759526666,13139.206619479992,29482.269257609994,53337.359130000004 2025-10-03,21:24:28.000,276,11063102,3924,0,1759526667,13139.300927819997,35019.19169349001,53337.3241944 2025-10-03,21:24:29.000,276,11063133,4325,0,1759526668,13139.354818300002,30865.914788790004,53337.24733608 2025-10-03,21:24:30.000,276,11063156,3845,0,1759526669,13139.435654020002,31788.462628409994,53337.19842624 2025-10-03,21:24:31.000,276,11063158,3845,0,1759526670,13139.469335569993,29480.91582465,53337.10759368 2025-10-03,21:24:32.000,276,11063175,3965,0,1759526671,13139.577116529988,29480.577466410003,53337.12156792 2025-10-03,21:24:33.000,276,11063184,3924,0,1759526672,13139.657952249989,31787.45460282,53337.03073536 2025-10-03,21:24:34.000,276,11063149,4245,0,1759526673,13139.732051659994,29480.076978180005,53337.03772248001 2025-10-03,21:24:35.000,276,11063156,4004,0,1759526674,13139.86677786,29018.35896318,53336.98881264 2025-10-03,21:24:36.000,276,11063116,3804,0,1759526675,13140.04865823,31325.243148719994,53336.93291568 2025-10-03,21:24:37.000,276,11063145,4405,0,1759526676,13140.25074753,29017.900769729997,53336.91894144001 2025-10-03,21:24:38.000,276,11063130,4045,0,1759526677,13140.425891589992,31786.249201590006,53336.86304448 2025-10-03,21:24:39.000,276,11063165,4605,0,1759526678,13140.648189819993,34554.724517790004,53336.82112176 2025-10-03,21:24:40.000,276,11063145,4405,0,1759526679,13140.830070189993,26710.361015100003,53336.82112176 2025-10-03,21:24:41.000,276,11063101,4485,0,1759526680,13140.931114839994,27171.71247534,53336.77221192 2025-10-03,21:24:42.000,276,11063147,4205,0,1759526681,13141.032159489994,28555.943084309998,53336.84907024001 2025-10-03,21:24:43.000,276,11063154,3725,0,1759526682,13141.133204139995,28555.75980693,53336.856057360004 2025-10-03,21:24:44.000,276,11063169,4325,0,1759526683,13141.14667676,31785.572485109995,53336.77919904001 2025-10-03,21:24:45.000,276,11063148,3685,0,1759526684,13141.173621999995,27632.570496479995,53336.82112176 2025-10-03,21:24:46.000,276,11063150,3845,0,1759526685,13141.07931365999,28555.217023920006,53336.758237680006 2025-10-03,21:24:47.000,276,11063155,4365,0,1759526686,13140.971532699994,29016.43455069,53336.80016040001 2025-10-03,21:24:48.000,276,11063117,4325,0,1759526687,13140.769443399993,31323.26234319,53336.81413464 2025-10-03,21:24:49.000,276,11063158,3605,0,1759526688,13140.641453509998,31784.437575179996,53336.835096 2025-10-03,21:24:50.000,276,11063154,3804,0,1759526689,13140.398946349997,31322.76890409,53336.807147520005 2025-10-03,21:24:51.000,276,11063122,3645,0,1759526690,13140.156439189996,28554.01867182,53336.835096 2025-10-03,21:24:52.000,276,11063168,3605,0,1759526691,13139.913932029995,31783.542335670005,53336.82810888001 2025-10-03,21:24:53.000,276,11063126,3924,0,1759526692,13139.583852839998,35474.35401759,53336.74426344 2025-10-03,21:24:54.000,276,11063108,3804,0,1759526693,13139.287455199992,33628.278509280004,53336.65343088 2025-10-03,21:24:55.000,276,11063090,3845,0,1759526694,13139.004530179991,29936.557489590006,53336.70234072001 2025-10-03,21:24:56.000,276,11063115,4485,0,1759526695,13138.674450989995,30397.366166820007,53336.68137936001 2025-10-03,21:24:57.000,276,11063143,4565,0,1759526696,13138.371317039993,27167.017754760003,53336.59753392 2025-10-03,21:24:58.000,276,11063145,4285,0,1759526697,13138.014292610002,26705.151708029996,53336.639456640005 2025-10-03,21:24:59.000,276,11063151,4125,0,1759526698,13137.81220331,24397.774083390002,53336.56259832001 2025-10-03,21:25:00.000,276,11063089,4485,0,1759526699,13137.48886043,26704.256468520005,53336.471765760005 2025-10-03,21:25:01.000,276,11063079,4365,0,1759526700,13137.152044929993,29933.58980586,53336.401894560004 2025-10-03,21:25:02.000,276,11063190,3965,0,1759526701,13136.889328839992,28087.697574930004,53336.28311352 2025-10-03,21:25:03.000,276,11063120,3965,0,1759526702,13136.518831789996,31317.122550960004,53336.19228096 2025-10-03,21:25:04.000,276,11063096,3725,0,1759526703,13136.175279979994,28087.154791919995,53336.09446128 2025-10-03,21:25:05.000,276,11063120,3765,0,1759526704,13135.750892449993,31316.593866209994,53336.01061584001 2025-10-03,21:25:06.000,276,11063126,4004,0,1759526705,13135.41407695,32700.690541710006,53335.86388632001 2025-10-03,21:25:07.000,276,11063168,3845,0,1759526706,13135.09073407,27163.972530600004,53335.76606664 2025-10-03,21:25:08.000,276,11063156,3885,0,1759526707,13134.774127499993,26241.10748013,53335.64029848 2025-10-03,21:25:09.000,276,11063125,4405,0,1759526708,13134.491202479992,30854.791261649996,53335.55645304001 2025-10-03,21:25:10.000,276,11063090,4165,0,1759526709,13134.201541149996,30393.249474900003,53335.44465912 2025-10-03,21:25:11.000,276,11063135,4205,0,1759526710,13133.938825059995,30393.016853609995,53335.37478792 2025-10-03,21:25:12.000,276,11063154,3804,0,1759526711,13133.622218489989,30854.149790819996,53335.30491672 2025-10-03,21:25:13.000,276,11063133,4525,0,1759526712,13133.197830960002,31315.113548909998,53335.12325160001 2025-10-03,21:25:14.000,276,11063105,4445,0,1759526713,13132.81386129,25316.797358009993,53335.06036752 2025-10-03,21:25:15.000,276,11063113,4485,0,1759526714,13132.389473759999,30391.51538892,53334.93459936001 2025-10-03,21:25:16.000,276,11063111,4445,0,1759526715,13132.032449329992,35927.49324138,53334.794856960005 2025-10-03,21:25:17.000,276,11063089,4365,0,1759526716,13131.62827072999,29929.162952219995,53334.64812744001 2025-10-03,21:25:18.000,276,11063118,4045,0,1759526717,13131.237564749994,29928.570825300005,53334.48742368 2025-10-03,21:25:19.000,276,11063168,3804,0,1759526718,13130.954639729993,29466.810515520003,53334.39659112 2025-10-03,21:25:20.000,276,11063085,4565,0,1759526719,13130.671714709992,29927.746077090007,53334.25684872 2025-10-03,21:25:21.000,276,11063110,3965,0,1759526720,13130.41573493,31772.85585459,53334.124093440005 2025-10-03,21:25:22.000,276,11063165,4205,0,1759526721,13130.24732717999,28081.748109210006,53333.90050560001 2025-10-03,21:25:23.000,276,11063111,4485,0,1759526722,13130.15301884,29465.450033429996,53333.73281472001 2025-10-03,21:25:24.000,276,11063152,4045,0,1759526723,13130.078919429994,29926.611167159994,53333.62800792 2025-10-03,21:25:25.000,276,11063153,4245,0,1759526724,13130.004820019989,33617.345308649994,53333.46031704 2025-10-03,21:25:26.000,276,11063080,3804,0,1759526725,13129.876830129993,32233.2133875,53333.285639040005 2025-10-03,21:25:27.000,276,11063100,3924,0,1759526726,13129.822939649988,29465.06938041,53333.187819360006 2025-10-03,21:25:28.000,276,11063123,4325,0,1759526727,13129.735367619993,24851.59707279,53332.97121864001 2025-10-03,21:25:29.000,276,11063140,3885,0,1759526728,13129.627586659997,32233.19928924,53332.83846336 2025-10-03,21:25:30.000,276,11063124,3924,0,1759526729,13129.553487249992,29003.703821910007,53332.733656560005 2025-10-03,21:25:31.000,276,11063071,4285,0,1759526730,13129.405288429996,29465.005938240007,53332.5729528 2025-10-03,21:25:32.000,276,11063136,4205,0,1759526731,13129.284034849996,31310.383582680006,53332.48212024 2025-10-03,21:25:33.000,276,11063080,4004,0,1759526732,13129.1156271,33155.78237451,53332.33539072 2025-10-03,21:25:34.000,276,11063151,4645,0,1759526733,13128.980900899995,30848.99687679,53332.21660968 2025-10-03,21:25:35.000,276,11063123,4365,0,1759526734,13128.805756839989,26696.756194200003,53332.111802880005 2025-10-03,21:25:36.000,276,11063092,3845,0,1759526735,13128.657558019993,25774.0250772,53331.98603472001 2025-10-03,21:25:37.000,276,11063155,4605,0,1759526736,13128.549777059998,24389.94249996,53331.86026656 2025-10-03,21:25:38.000,276,11063136,3765,0,1759526737,13128.441996100002,23467.246628609995,53331.67161432001 2025-10-03,21:25:39.000,276,11063144,3845,0,1759526738,13128.394841929992,31771.44602859,53331.62270448001 2025-10-03,21:25:40.000,276,11063117,4365,0,1759526739,13128.367896689997,34078.06939632,53331.42706512 2025-10-03,21:25:41.000,276,11063100,3924,0,1759526740,13128.394841929992,28080.3594306,53331.343219680006 2025-10-03,21:25:42.000,276,11063121,4565,0,1759526741,13128.421787170002,31770.95963862,53331.18251592 2025-10-03,21:25:43.000,276,11063198,4045,0,1759526742,13128.475677649993,28079.816647590007,53331.09867048001 2025-10-03,21:25:44.000,276,11063164,4004,0,1759526743,13128.556513369993,29002.1741607,53331.0357864 2025-10-03,21:25:45.000,276,11063117,4325,0,1759526744,13128.664294329988,29001.71596725,53330.896044 2025-10-03,21:25:46.000,276,11063105,4525,0,1759526745,13128.84617469999,25771.889190810005,53330.840147040006 2025-10-03,21:25:47.000,276,11063193,4405,0,1759526746,13129.01458245,25310.044291469996,53330.72835312 2025-10-03,21:25:48.000,276,11063112,4004,0,1759526747,13129.20993543999,32690.969791440002,53330.60957208 2025-10-03,21:25:49.000,276,11063153,4645,0,1759526748,13129.344661639996,30383.782493310006,53330.57463648001 2025-10-03,21:25:50.000,276,11063137,4365,0,1759526749,13129.479387840001,29460.713018070004,53330.483803920004 2025-10-03,21:25:51.000,276,11063125,4325,0,1759526750,13129.627586659997,28999.051396109993,53330.4418812 2025-10-03,21:25:52.000,276,11063128,3924,0,1759526751,13129.836412269993,27614.778492359997,53330.39297136 2025-10-03,21:25:53.000,276,11063095,4405,0,1759526752,13129.971138469999,28998.565006139994,53330.39995848 2025-10-03,21:25:54.000,276,11063114,3845,0,1759526753,13130.17322777,27153.14506692,53330.40694560001 2025-10-03,21:25:55.000,276,11063123,4445,0,1759526754,13130.36858075999,27153.208509090007,53330.42091984 2025-10-03,21:25:56.000,276,11063145,4245,0,1759526755,13130.53698851,34995.91546623,53330.37899712001 2025-10-03,21:25:57.000,276,11063130,3765,0,1759526756,13130.698659950001,28998.81877482,53330.40694560001 2025-10-03,21:25:58.000,276,11063118,3924,0,1759526757,13130.920958180002,32228.356536930005,53330.41393272 2025-10-03,21:25:59.000,276,11063124,4045,0,1759526758,13131.136520099994,31767.27294363,53330.42091984 2025-10-03,21:26:00.000,276,11063128,3845,0,1759526759,13131.35208202,35919.527724479995,53330.46284256 2025-10-03,21:26:01.000,276,11063104,3924,0,1759526760,13131.54743500999,26231.753284620005,53330.44886832001 2025-10-03,21:26:02.000,276,11063134,4125,0,1759526761,13131.75626062,28999.911389970002,53330.434894080005 2025-10-03,21:26:03.000,276,11063120,4165,0,1759526762,13131.917932060001,30384.057409379995,53330.53271376 2025-10-03,21:26:04.000,276,11063128,4045,0,1759526763,13132.126757669997,32229.420955559995,53330.602584960005 2025-10-03,21:26:05.000,276,11063129,4485,0,1759526764,13132.187384459998,28077.391746869995,53330.66546904001 2025-10-03,21:26:06.000,276,11063114,3924,0,1759526765,13132.261483869988,29461.269899339997,53330.59559784001 2025-10-03,21:26:07.000,276,11063151,4485,0,1759526766,13132.315374349993,32690.398811909996,53330.69341752001 2025-10-03,21:26:08.000,276,11063114,4004,0,1759526767,13132.288429109998,27615.441110579995,53330.83315992001 2025-10-03,21:26:09.000,276,11063118,4004,0,1759526768,13132.200857080003,29460.45220026,53330.86809552 2025-10-03,21:26:10.000,276,11063106,3804,0,1759526769,13132.059394570002,26692.040326229995,53330.87508264 2025-10-03,21:26:11.000,276,11063153,4245,0,1759526770,13131.917932060001,33611.572071179995,53330.95892808001 2025-10-03,21:26:12.000,276,11063120,3924,0,1759526771,13131.75626062,32688.509645070008,53331.0357864 2025-10-03,21:26:13.000,276,11063132,3804,0,1759526772,13131.64847965999,30381.42808389,53331.06373488 2025-10-03,21:26:14.000,276,11063175,4485,0,1759526773,13131.50701714999,28074.424063140003,53331.154567440004 2025-10-03,21:26:15.000,276,11063111,4485,0,1759526774,13131.4733356,26690.122962869995,53331.20347728 2025-10-03,21:26:16.000,276,11063155,4285,0,1759526775,13131.40597249999,30380.293173960003,53331.322258320004 2025-10-03,21:26:17.000,276,11063124,3965,0,1759526776,13131.40597249999,32225.254919729996,53331.38514240001 2025-10-03,21:26:18.000,276,11063150,4085,0,1759526777,13131.43291774,29918.476471140006,53331.49693632 2025-10-03,21:26:19.000,276,11063114,4045,0,1759526778,13131.4733356,28073.063581049995,53331.58078176001 2025-10-03,21:26:20.000,276,11063121,4365,0,1759526779,13131.560907629995,32686.077695219996,53331.63667872 2025-10-03,21:26:21.000,276,11063126,3965,0,1759526780,13131.682161209996,33147.32341851,53331.68558856 2025-10-03,21:26:22.000,276,11063111,4245,0,1759526781,13131.73605169,27150.24082536,53331.70654992 2025-10-03,21:26:23.000,276,11063092,3765,0,1759526782,13131.762996929996,27150.156235799994,53331.79738248001 2025-10-03,21:26:24.000,276,11063117,4325,0,1759526783,13131.850568959992,31301.861184509995,53331.86725368001 2025-10-03,21:26:25.000,276,11063085,4485,0,1759526784,13131.870777889992,30379.073674469997,53332.013983200006 2025-10-03,21:26:26.000,276,11063073,4525,0,1759526785,13131.850568959992,23459.34455388,53332.13276424001 2025-10-03,21:26:27.000,276,11063072,4085,0,1759526786,13131.864041579996,30378.826954920005,53332.15372560001 2025-10-03,21:26:28.000,276,11063107,4325,0,1759526787,13131.769733239991,34530.496657979995,53332.230583920005 2025-10-03,21:26:29.000,276,11063079,4485,0,1759526788,13131.722579069996,27149.542961490006,53332.31442936 2025-10-03,21:26:30.000,276,11063113,4125,0,1759526789,13131.702370139996,30839.952843000006,53332.41224904 2025-10-03,21:26:31.000,276,11063024,3885,0,1759526790,13131.621534419995,30378.474498419993,53332.5030816 2025-10-03,21:26:32.000,276,11063055,4405,0,1759526791,13131.601325489995,32684.851146600005,53332.496094480004 2025-10-03,21:26:33.000,276,11063093,4525,0,1759526792,13131.46659928999,32223.231819420005,53332.57993992 2025-10-03,21:26:34.000,276,11063121,4445,0,1759526793,13131.34534570999,27148.591328940005,53332.70570808001 2025-10-03,21:26:35.000,276,11063134,4045,0,1759526794,13131.237564749994,31299.88742811,53332.74064368 2025-10-03,21:26:36.000,276,11063084,4004,0,1759526795,13131.123047479989,27147.815924640003,53332.92230880001 2025-10-03,21:26:37.000,276,11063071,4445,0,1759526796,13131.008530209998,28531.27112931,53332.87339896001 2025-10-03,21:26:38.000,276,11063111,4285,0,1759526797,13130.840122460002,33605.03047854001,53332.964231519996 2025-10-03,21:26:39.000,276,11063077,4445,0,1759526798,13130.732341499992,33604.60048161,53333.03410272 2025-10-03,21:26:40.000,276,11063103,4365,0,1759526799,13130.651505779992,30375.112063409993,53333.15288376 2025-10-03,21:26:41.000,276,11063028,3924,0,1759526800,13130.617824230001,29452.183570769994,53333.187819360006 2025-10-03,21:26:42.000,276,11063108,3965,0,1759526801,13130.577406370001,31758.3134994,53333.236729200005 2025-10-03,21:26:43.000,276,11063133,4445,0,1759526802,13130.664978399996,31296.799909170004,53333.32057464 2025-10-03,21:26:44.000,276,11063091,4365,0,1759526803,13130.766023049997,30835.349761110003,53333.36249736 2025-10-03,21:26:45.000,276,11063169,4485,0,1759526804,13131.008530209998,30374.06174304,53333.42538144001 2025-10-03,21:26:46.000,276,11063156,4004,0,1759526805,13131.257773679994,34064.401133249994,53333.453329920005 2025-10-03,21:26:47.000,276,11063170,4125,0,1759526806,13131.59458918,28990.395064469994,53333.44634280001 2025-10-03,21:26:48.000,276,11063191,4365,0,1759526807,13131.951613609992,26222.85023343,53333.53717536 2025-10-03,21:26:49.000,276,11063140,3885,0,1759526808,13132.308638039998,30835.963035420005,53333.55813672 2025-10-03,21:26:50.000,276,11063163,4365,0,1759526809,13132.77344343,27607.271168909996,53333.61403368001 2025-10-03,21:26:51.000,276,11063141,4325,0,1759526810,13133.170885719992,34526.88045429,53333.76775032 2025-10-03,21:26:52.000,276,11063145,4525,0,1759526811,13133.548119079998,28530.432282840004,53333.802685919996 2025-10-03,21:26:53.000,276,11063152,4045,0,1759526812,13133.88493457999,31298.569240800003,53333.77473744 2025-10-03,21:26:54.000,276,11063167,4485,0,1759526813,13134.235222700001,27147.230846849998,53333.94242832 2025-10-03,21:26:55.000,276,11063171,4445,0,1759526814,13134.504675099997,28992.608491289997,53333.970376799996 2025-10-03,21:26:56.000,276,11063124,3645,0,1759526815,13134.673082849993,31299.443332919996,53334.075183600005 2025-10-03,21:26:57.000,276,11063139,4325,0,1759526816,13134.854963219994,28993.137176040007,53334.18697752001 2025-10-03,21:26:58.000,276,11063103,4165,0,1759526817,13135.00316203999,33144.983107349995,53334.2498616 2025-10-03,21:26:59.000,276,11063082,3804,0,1759526818,13135.158097169995,31761.245937479995,53334.35466840001 2025-10-03,21:27:00.000,276,11063140,3804,0,1759526819,13135.28608705999,27609.590332680003,53334.410565360005 2025-10-03,21:27:01.000,276,11063115,4405,0,1759526820,13135.441022189996,28070.871301620005,53334.48043656001 2025-10-03,21:27:02.000,276,11063133,4205,0,1759526821,13135.670056729992,33144.96900909,53334.53633352 2025-10-03,21:27:03.000,276,11063128,4045,0,1759526822,13135.865409719998,27609.188532269996,53334.58524336 2025-10-03,21:27:04.000,276,11063079,4205,0,1759526823,13136.033817469994,28531.623585809997,53334.61319184 2025-10-03,21:27:05.000,276,11063167,4445,0,1759526824,13136.296533559995,31299.07677816,53334.65511456 2025-10-03,21:27:06.000,276,11063175,4365,0,1759526825,13136.52556809999,34527.817988580005,53334.78786984001 2025-10-03,21:27:07.000,276,11063153,4645,0,1759526826,13136.693975850001,29453.431266779997,53334.794856960005 2025-10-03,21:27:08.000,276,11063099,4285,0,1759526827,13136.990373489993,33143.51688831,53334.90665088001 2025-10-03,21:27:09.000,276,11063113,4405,0,1759526828,13137.212671719994,29453.029466370004,53334.976522079996 2025-10-03,21:27:10.000,276,11063136,4165,0,1759526829,13137.475387809995,37756.129202070006,53334.99049632 2025-10-03,21:27:11.000,276,11063132,3804,0,1759526830,13137.6707408,34065.733418820004,53335.0184448 2025-10-03,21:27:12.000,276,11063148,4045,0,1759526831,13137.953665820001,28991.586367440003,53335.12325160001 2025-10-03,21:27:13.000,276,11063167,4125,0,1759526832,13138.155755120002,28068.975085650003,53335.10229024001 2025-10-03,21:27:14.000,276,11063199,4525,0,1759526833,13138.384789659998,25762.619584860004,53335.21408416 2025-10-03,21:27:15.000,276,11063109,4405,0,1759526834,13138.573406339994,32220.771673049996,53335.31190384 2025-10-03,21:27:16.000,276,11063128,3965,0,1759526835,13138.74181408999,29914.52190921,53335.36081368001 2025-10-03,21:27:17.000,276,11063120,4085,0,1759526836,13138.86306766999,32682.489688050002,53335.47959472 2025-10-03,21:27:28.000,276,11063111,4525,0,1759526847,13138.7485504,28532.87128182,53336.05952568001 2025-10-03,21:27:29.000,276,11063110,3965,0,1759526848,13138.70813254,27149.070669780005,53336.05253856 2025-10-03,21:27:30.000,276,11063121,4205,0,1759526849,13138.64076943999,24842.581235520003,53336.066512800004 2025-10-03,21:27:31.000,276,11063073,4485,0,1759526850,13138.60035157999,30378.40400712,53336.19228096 2025-10-03,21:27:32.000,276,11063147,4485,0,1759526851,13138.60708789,32685.020325720005,53336.12939688001 2025-10-03,21:27:33.000,276,11063102,3965,0,1759526852,13138.674450989995,25304.22171009,53336.19926808001 2025-10-03,21:27:34.000,276,11063052,3965,0,1759526853,13138.74181408999,28072.118997629994,53336.24817792001 2025-10-03,21:27:35.000,276,11063073,4325,0,1759526854,13138.80917719,34069.229787300006,53336.28311352 2025-10-03,21:27:36.000,276,11063178,3965,0,1759526855,13138.937167079996,32224.183451970006,53336.31804912 2025-10-03,21:27:37.000,276,11063118,3965,0,1759526856,13139.092102210001,28995.209620259993,53336.33901048 2025-10-03,21:27:38.000,276,11063114,4125,0,1759526857,13139.253773650002,24843.58926111,53336.35997184 2025-10-03,21:27:39.000,276,11063139,4445,0,1759526858,13139.408708779993,29918.2086042,53336.39490744001 2025-10-03,21:27:40.000,276,11063125,4405,0,1759526859,13139.563643909998,28073.197514519998,53336.541636960006 2025-10-03,21:27:41.000,276,11063130,3885,0,1759526860,13139.725315349999,29457.25189524,53336.60452104 2025-10-03,21:27:42.000,276,11063083,4245,0,1759526861,13139.934140959995,31302.742325760002,53336.73028920001 2025-10-03,21:27:43.000,276,11063150,3965,0,1759526862,13140.14296656999,28073.874230999994,53336.737276320004 2025-10-03,21:27:44.000,276,11063073,4525,0,1759526863,13140.284429079991,31764.664765530004,53336.71631496 2025-10-03,21:27:45.000,276,11063125,4125,0,1759526864,13140.351792180001,28997.035344930002,53336.807147520005 2025-10-03,21:27:46.000,276,11063144,3965,0,1759526865,13140.479782069997,28074.62143878,53336.95387704 2025-10-03,21:27:47.000,276,11063130,3965,0,1759526866,13140.607771959993,29920.196458859995,53337.01676112001 2025-10-03,21:27:48.000,276,11063109,4285,0,1759526867,13140.715552919988,28536.487485510006,53337.06567096001 2025-10-03,21:27:49.000,276,11063072,3804,0,1759526868,13140.823333879998,30843.20954106,53337.191439120004 2025-10-03,21:27:50.000,276,11063131,4445,0,1759526869,13140.964796389999,25307.485457279996,53337.19842624 2025-10-03,21:27:51.000,276,11063148,3845,0,1759526870,13141.06584104,36379.39886741999,53337.2892588 2025-10-03,21:27:52.000,276,11063087,4645,0,1759526871,13141.18709462,28075.650611760007,53337.3940656 2025-10-03,21:27:53.000,276,11063110,4004,0,1759526872,13141.26119402999,28998.19140225,53337.44996256001 2025-10-03,21:27:54.000,276,11063072,3725,0,1759526873,13141.254457719995,29459.444174670003,53337.54079512001 2025-10-03,21:27:55.000,276,11063116,4045,0,1759526874,13141.24098509999,28997.965830090005,53337.65957616 2025-10-03,21:27:56.000,276,11063174,3685,0,1759526875,13141.11973151999,29459.077619910007,53337.72246024 2025-10-03,21:27:57.000,276,11063112,4004,0,1759526876,13141.052368419994,28074.896354850003,53337.72944736 2025-10-03,21:27:58.000,276,11063098,3804,0,1759526877,13140.897433289989,33149.135044919996,53337.82726704 2025-10-03,21:27:59.000,276,11063072,4004,0,1759526878,13140.742498159998,28997.021246670003,53337.90412536001 2025-10-03,21:28:00.000,276,11063086,3924,0,1759526879,13140.601035649997,33148.557016260005,53337.99495792 2025-10-03,21:28:01.000,276,11062986,3845,0,1759526880,13140.439364209997,31303.045438350004,53337.97399656001 2025-10-03,21:28:02.000,276,11062967,4285,0,1759526881,13140.372001110001,31302.869210100005,53338.04386776001 2025-10-03,21:28:03.000,276,11062956,3804,0,1759526882,13140.257483839996,26689.60132725,53338.07181624001 2025-10-03,21:28:04.000,276,11063093,4485,0,1759526883,13140.257483839996,31302.692981850007,53338.050854880006 2025-10-03,21:28:05.000,276,11063099,4565,0,1759526884,13140.21032967,29457.357632190004,53338.12072608001 2025-10-03,21:28:06.000,276,11063138,3885,0,1759526885,13140.196857049996,33609.30225132,53338.197584400004 2025-10-03,21:28:07.000,276,11063114,3765,0,1759526886,13140.19012074,30841.658732459997,53338.23950712001 2025-10-03,21:28:08.000,276,11063100,3965,0,1759526887,13140.257483839996,29919.216629789997,53338.148674560005 2025-10-03,21:28:09.000,276,11063097,4245,0,1759526888,13140.351792180001,33148.726195380004,53338.218545760006 2025-10-03,21:28:10.000,276,11063119,4445,0,1759526889,13140.432627900002,26690.644598490006,53338.23950712001 2025-10-03,21:28:11.000,276,11063066,3845,0,1759526890,13140.540408859997,28536.283060739996,53338.27444272 2025-10-03,21:28:12.000,276,11063087,4565,0,1759526891,13140.607771959993,26230.06149342,53338.35828816001 2025-10-03,21:28:13.000,276,11063142,3845,0,1759526892,13140.661662439998,28998.33238485,53338.316365440005 2025-10-03,21:28:14.000,276,11063126,3804,0,1759526893,13140.729025539993,24846.76136961,53338.386236640006 2025-10-03,21:28:15.000,276,11063089,4365,0,1759526894,13140.675135060003,25308.310205489994,53338.4421336 2025-10-03,21:28:16.000,276,11063147,4565,0,1759526895,13140.574090410002,26692.47032316,53338.45610784001 2025-10-03,21:28:17.000,276,11063125,4285,0,1759526896,13140.493254690002,26692.590158370003,53338.4421336 2025-10-03,21:28:18.000,276,11063084,4125,0,1759526897,13140.264220149991,29460.550888080004,53338.49104344 2025-10-03,21:28:19.000,276,11063144,3645,0,1759526898,13140.04865823,27153.828832529995,53338.484056320005 2025-10-03,21:28:20.000,276,11063087,4205,0,1759526899,13139.79941475999,28537.558953269996,53338.484056320005 2025-10-03,21:28:21.000,276,11063138,4045,0,1759526900,13139.476071880003,28075.946675219995,53338.50501768001 2025-10-03,21:28:22.000,276,11063115,4525,0,1759526901,13139.085365899991,32227.60228002,53338.484056320005 2025-10-03,21:28:23.000,276,11063096,3885,0,1759526902,13138.634033129994,30381.91447386,53338.44912072 2025-10-03,21:28:24.000,276,11063123,4365,0,1759526903,13138.243327149998,24845.64760707,53338.44912072 2025-10-03,21:28:25.000,276,11063139,4325,0,1759526904,13137.859357479996,25306.590217770005,53338.40021088 2025-10-03,21:28:26.000,276,11063075,4405,0,1759526905,13137.44170625999,32687.205556019995,53338.35828816001 2025-10-03,21:28:27.000,276,11063082,4004,0,1759526906,13137.185726479998,23460.514709459996,53338.34431392 2025-10-03,21:28:28.000,276,11063106,3804,0,1759526907,13136.943219319997,30841.249882920005,53338.27444272 2025-10-03,21:28:29.000,276,11063143,4285,0,1759526908,13136.808493119992,32686.19753043,53338.18361016 2025-10-03,21:28:30.000,276,11063121,4325,0,1759526909,13136.720921089996,28072.964893230004,53338.12072608001 2025-10-03,21:28:31.000,276,11063089,4405,0,1759526910,13136.680503229996,28995.45633981,53338.07181624001 2025-10-03,21:28:32.000,276,11063096,3804,0,1759526911,13136.734393710001,31301.917577550004,53338.078803360004 2025-10-03,21:28:33.000,276,11063077,4645,0,1759526912,13136.754602640001,27611.366713440002,53337.95303520001 2025-10-03,21:28:34.000,276,11063124,3845,0,1759526913,13136.795020500002,31301.896430160006,53337.932073840006 2025-10-03,21:28:35.000,276,11063142,3965,0,1759526914,13136.801756809997,33608.39291355001,53337.911112480004 2025-10-03,21:28:36.000,276,11063081,4485,0,1759526915,13136.781547879997,32685.71818959,53337.82027992 2025-10-03,21:28:37.000,276,11063154,3885,0,1759526916,13136.720921089996,31301.832987989997,53337.83425416001 2025-10-03,21:28:38.000,276,11063098,3965,0,1759526917,13136.55251334,31763.043465630006,53337.75040872 2025-10-03,21:28:39.000,276,11063107,4645,0,1759526918,13136.31000618,31301.63561235,53337.70149888 2025-10-03,21:28:40.000,276,11063100,4004,0,1759526919,13136.087707949999,32224.204599360004,53337.694511760004 2025-10-03,21:28:41.000,276,11063147,4445,0,1759526920,13135.858673409988,27610.971962159994,53337.66656328001 2025-10-03,21:28:42.000,276,11063137,4605,0,1759526921,13135.595957320002,30840.051530819997,53337.645601920005 2025-10-03,21:28:43.000,276,11063134,4004,0,1759526922,13135.32650491999,29455.933707930002,53337.58271784 2025-10-03,21:28:44.000,276,11063141,4325,0,1759526923,13135.10420668999,30839.748418229996,53337.526820880004 2025-10-03,21:28:45.000,276,11063134,4085,0,1759526924,13134.868435839999,27149.063620650006,53337.41502696 2025-10-03,21:28:46.000,276,11063131,4565,0,1759526925,13134.720237019988,27610.182459599993,53337.38707848 2025-10-03,21:28:47.000,276,11063147,4445,0,1759526926,13134.558565580002,31300.303326780006,53337.33118152001 2025-10-03,21:28:48.000,276,11063084,4325,0,1759526927,13134.491202479992,26687.077738709995,53337.26829744 2025-10-03,21:28:49.000,276,11063084,3565,0,1759526928,13134.396894140002,29915.924686080005,53337.2892588 2025-10-03,21:28:50.000,276,11063100,3924,0,1759526929,13134.349739969992,31760.8511862,53337.30323304001 2025-10-03,21:28:51.000,276,11063132,4165,0,1759526930,13134.316058420001,30376.768608960003,53337.17746488 2025-10-03,21:28:52.000,276,11063129,4525,0,1759526931,13134.336267350001,26686.252990499997,53337.191439120004 2025-10-03,21:28:53.000,276,11063130,4004,0,1759526932,13134.376685210002,27608.65984752,53337.17746488 2025-10-03,21:28:54.000,276,11063120,4045,0,1759526933,13134.309322109992,28069.80688299,53337.191439120004 2025-10-03,21:28:55.000,276,11063111,4325,0,1759526934,13134.329531039992,28992.389968260002,53337.1495164 2025-10-03,21:28:56.000,276,11063156,3845,0,1759526935,13134.309322109992,28069.764588210004,53337.10759368 2025-10-03,21:28:57.000,276,11063139,4365,0,1759526936,13134.221750079996,33144.080818710005,53337.0796452 2025-10-03,21:28:58.000,276,11063133,4325,0,1759526937,13134.09376019,31760.174469720005,53337.093619440006 2025-10-03,21:28:59.000,276,11063208,3885,0,1759526938,13133.91187982,32221.631666910005,53337.03772248001 2025-10-03,21:29:00.000,276,11063176,4085,0,1759526939,13133.709790519999,30837.901546170004,53337.01676112001 2025-10-03,21:29:01.000,276,11063070,3685,0,1759526940,13133.500964909988,28070.30737122,53337.10060656 2025-10-03,21:29:02.000,276,11063118,4004,0,1759526941,13133.325820849997,30838.2610518,53337.072658080004 2025-10-03,21:29:03.000,276,11063111,4285,0,1759526942,13133.056368450001,27147.978054630003,53336.974838400005 2025-10-03,21:29:04.000,276,11063104,4004,0,1759526943,13132.820597599995,27148.119037230004,53336.98182552 2025-10-03,21:29:05.000,276,11063155,4485,0,1759526944,13132.57135413,28532.025386220004,53336.98881264 2025-10-03,21:29:06.000,276,11063161,4445,0,1759526945,13132.241274939988,35451.550082040005,53336.98881264 2025-10-03,21:29:07.000,276,11063105,4245,0,1759526946,13131.904459439997,33606.292272809995,53336.96785128001 2025-10-03,21:29:08.000,276,11063149,4645,0,1759526947,13131.6754249,33606.165388470006,53336.98182552 2025-10-03,21:29:09.000,276,11063104,3885,0,1759526948,13131.49354453,34528.69912983,53336.94688992001 2025-10-03,21:29:10.000,276,11063083,4445,0,1759526949,13131.36555463999,31760.822989680004,53336.91195432 2025-10-03,21:29:11.000,276,11063123,4205,0,1759526950,13131.224092129989,29454.17847456,53336.904967200004 2025-10-03,21:29:12.000,276,11063185,4365,0,1759526951,13131.102838549989,25302.388936289994,53336.856057360004 2025-10-03,21:29:13.000,276,11063134,3965,0,1759526952,13131.109574859998,30837.725317920005,53336.74426344 2025-10-03,21:29:14.000,276,11063196,3804,0,1759526953,13131.129783789998,31760.24496102,53336.758237680006 2025-10-03,21:29:15.000,276,11063164,3605,0,1759526954,13131.230828439999,32682.6659163,53336.78618616 2025-10-03,21:29:16.000,276,11063124,4045,0,1759526955,13131.311664159999,33605.227854180004,53336.7652248 2025-10-03,21:29:17.000,276,11063145,4405,0,1759526956,13131.42618142999,29914.832070930002,53336.82112176 2025-10-03,21:29:18.000,276,11063106,3965,0,1759526957,13131.63500704,28069.687047779997,53336.807147520005 2025-10-03,21:29:19.000,276,11063180,3965,0,1759526958,13131.823623719996,29453.579298509998,53336.856057360004 2025-10-03,21:29:20.000,276,11063199,4445,0,1759526959,13131.985295159997,31298.992188599994,53336.835096 2025-10-03,21:29:21.000,276,11063166,3645,0,1759526960,13132.234538629993,33144.228850440006,53336.835096 2025-10-03,21:29:22.000,276,11063117,4285,0,1759526961,13132.456836859994,30837.915644430002,53336.835096 2025-10-03,21:29:23.000,276,11063149,4365,0,1759526962,13132.72628925999,32683.222797569993,53336.91195432 2025-10-03,21:29:24.000,276,11063121,4445,0,1759526963,13132.941851179996,27609.202630529995,53336.88400584 2025-10-03,21:29:25.000,276,11063158,3804,0,1759526964,13133.218039890002,29454.608471490006,53336.88400584 2025-10-03,21:29:26.000,276,11063131,4485,0,1759526965,13133.474019669993,26687.155279140003,53336.9399028 2025-10-03,21:29:27.000,276,11063145,4445,0,1759526966,13133.80409885999,29916.432223440002,53337.05169672 2025-10-03,21:29:28.000,276,11063143,4165,0,1759526967,13134.080287569996,26226.19152105,53337.093619440006 2025-10-03,21:29:29.000,276,11063084,3804,0,1759526968,13134.336267350001,26687.754455190006,53337.142529280005 2025-10-03,21:29:30.000,276,11063155,4485,0,1759526969,13134.673082849993,31762.45838784,53337.18445200001 2025-10-03,21:29:31.000,276,11063140,3924,0,1759526970,13134.996425729994,31762.683959999995,53337.31720728 2025-10-03,21:29:32.000,276,11063167,4365,0,1759526971,13135.30629598999,23920.63962108,53337.35214288001 2025-10-03,21:29:33.000,276,11063123,4125,0,1759526972,13135.622902559997,31763.11395693,53337.40105272001 2025-10-03,21:29:34.000,276,11063105,4245,0,1759526973,13135.899091269988,27150.170334060007,53337.4639368 2025-10-03,21:29:35.000,276,11063114,3845,0,1759526974,13136.168543669999,29918.152211160006,53337.55476936 2025-10-03,21:29:36.000,276,11063106,3885,0,1759526975,13136.377369279995,28534.407992160006,53337.61066632 2025-10-03,21:29:37.000,276,11063125,4445,0,1759526976,13136.518831789996,28534.563073020006,53337.743421600004 2025-10-03,21:29:38.000,276,11063135,4525,0,1759526977,13136.734393710001,26689.467393779996,53337.87617688001 2025-10-03,21:29:39.000,276,11063119,4205,0,1759526978,13136.902801459997,32686.627527360004,53337.90412536001 2025-10-03,21:29:40.000,276,11063152,4125,0,1759526979,13137.118363379988,31302.77757141,53338.050854880006 2025-10-03,21:29:41.000,276,11063155,4365,0,1759526980,13137.32045267999,31302.904455750002,53338.1277132 2025-10-03,21:29:42.000,276,11063146,4004,0,1759526981,13137.48212411999,32225.565081449997,53338.26046848001 2025-10-03,21:29:43.000,276,11063169,4405,0,1759526982,13137.66400448999,29457.787629119994,53338.3722624 2025-10-03,21:29:44.000,276,11063157,4285,0,1759526983,13137.859357479996,26690.003127660006,53338.46309496 2025-10-03,21:29:45.000,276,11063128,3885,0,1759526984,13138.014292610002,25306.117926060004,53338.52597904001 2025-10-03,21:29:46.000,276,11063165,4325,0,1759526985,13138.202909289997,34532.618446110006,53338.62379872001 2025-10-03,21:29:47.000,276,11063147,4365,0,1759526986,13138.425207519998,25306.32235083,53338.77751536 2025-10-03,21:29:48.000,276,11063164,3924,0,1759526987,13138.654242059994,31303.637565269994,53338.938219120006 2025-10-03,21:29:49.000,276,11063128,3965,0,1759526988,13138.80244087999,32226.382780529995,53339.0709744 2025-10-03,21:29:50.000,276,11062971,4525,0,1759526989,13138.90348552999,28074.677831819994,53339.16879408 2025-10-03,21:29:51.000,276,11063137,4405,0,1759526990,13138.997793869996,30381.329396069996,53339.21770392001 2025-10-03,21:29:52.000,276,11063151,4405,0,1759526991,13139.071893280001,27152.17933611,53339.322510720005 2025-10-03,21:29:53.000,276,11063148,3845,0,1759526992,13139.172937930001,28074.910453110002,53339.39936904 2025-10-03,21:29:54.000,276,11063137,4605,0,1759526993,13139.179674239997,26229.673791270005,53339.46924024 2025-10-03,21:29:55.000,276,11063170,3885,0,1759526994,13139.152729000001,31765.65869286,53339.57404704 2025-10-03,21:29:56.000,276,11063151,4565,0,1759526995,13139.199883169997,29920.45727667,53339.68584096 2025-10-03,21:29:57.000,276,11063148,3924,0,1759526996,13139.294191510002,32688.467350289997,53339.76269928 2025-10-03,21:29:59.000,276,11063119,4605,0,1759526998,13139.455862950002,34072.57107491999,53339.97231288 2025-10-03,21:30:00.000,276,11063131,4365,0,1759526999,13139.597325459988,28536.769450709995,53340.01423560001 2025-10-03,21:30:01.000,276,11063153,4605,0,1759527000,13139.732051659994,31766.173279349998,53340.12602952 2025-10-03,21:30:02.000,276,11063101,4285,0,1759527001,13139.86677786,33150.17831616,53340.21686208 2025-10-03,21:30:03.000,276,11063140,3845,0,1759527002,13140.0284493,29920.971863159997,53340.328656000005 2025-10-03,21:30:04.000,276,11063090,4045,0,1759527003,13140.14970288,34995.633501029995,53340.377565840005 2025-10-03,21:30:05.000,276,11063123,4485,0,1759527004,13140.257483839996,23923.86812262,53340.545256720005 2025-10-03,21:30:06.000,276,11063101,4565,0,1759527005,13140.378737419996,34534.44417078,53340.63608928001 2025-10-03,21:30:07.000,276,11063103,4365,0,1759527006,13140.520199929997,32227.91949087,53340.70596048001 2025-10-03,21:30:08.000,276,11063115,4485,0,1759527007,13140.614508270002,29459.9446629,53340.831728640005 2025-10-03,21:30:09.000,276,11063193,4525,0,1759527008,13140.742498159998,33611.938625940005,53340.929548320004 2025-10-03,21:30:10.000,276,11063126,3845,0,1759527009,13140.823333879998,27153.476376029997,53341.02038088001 2025-10-03,21:30:11.000,276,11063134,3965,0,1759527010,13140.917642219989,34534.817774669995,53341.12518768 2025-10-03,21:30:12.000,276,11063152,4004,0,1759527011,13140.964796389999,30844.33740186,53341.25794296001 2025-10-03,21:30:13.000,276,11063167,4325,0,1759527012,13141.032159489994,28537.742230649994,53341.35576264001 2025-10-03,21:30:14.000,276,11063096,3804,0,1759527013,13141.01868686999,33151.270931310006,53341.39768536001 2025-10-03,21:30:15.000,276,11063142,3965,0,1759527014,13141.01868686999,32228.821779510006,53341.57236336001 2025-10-03,21:30:16.000,276,11063103,4445,0,1759527015,13140.97826900999,33151.764370410005,53341.64223456001 2025-10-03,21:30:17.000,276,11063127,4445,0,1759527016,13140.917642219989,32690.638482330003,53341.62826032 2025-10-03,21:30:18.000,276,11063122,4165,0,1759527017,13140.863751739998,29461.453176719995,53341.76101560001 2025-10-03,21:30:19.000,276,11063121,4205,0,1759527018,13140.789652329993,34536.298091970006,53341.80293832 2025-10-03,21:30:20.000,276,11063149,4565,0,1759527019,13140.722289229998,30384.452160660003,53341.81691256 2025-10-03,21:30:21.000,276,11063131,4325,0,1759527020,13140.654926130002,28539.222547950005,53341.85883528001 2025-10-03,21:30:22.000,276,11063118,3924,0,1759527021,13140.580826719997,31307.317211129994,53341.956654960006 2025-10-03,21:30:23.000,276,11063182,3885,0,1759527022,13140.621244579997,26694.042279150002,53341.99857768001 2025-10-03,21:30:24.000,276,11063129,4405,0,1759527023,13140.641453509998,31768.72506441,53342.103384480004 2025-10-03,21:30:25.000,276,11063084,3804,0,1759527024,13140.668398749993,26693.999984370006,53342.173255680005 2025-10-03,21:30:26.000,276,11063100,4125,0,1759527025,13140.621244579997,27616.576020509994,53342.1802428 2025-10-03,21:30:27.000,276,11063086,3965,0,1759527026,13140.607771959993,25309.776424530006,53342.29902384 2025-10-03,21:30:28.000,276,11063111,4285,0,1759527027,13140.574090410002,27155.04833202,53342.34793368 2025-10-03,21:30:29.000,276,11063106,4125,0,1759527028,13140.560617789997,32229.70996989,53342.44575336 2025-10-03,21:30:30.000,276,11063078,4165,0,1759527029,13140.499990999997,32229.568987289997,53342.4946632 2025-10-03,21:30:31.000,276,11063066,3885,0,1759527030,13140.473045760002,30384.233637629994,53342.508637440005 2025-10-03,21:30:32.000,276,11063085,4565,0,1759527031,13140.365264799992,26232.148035899998,53342.52261168 2025-10-03,21:30:33.000,276,11063071,4405,0,1759527032,13140.297901699996,28538.877140580007,53342.58549576 2025-10-03,21:30:34.000,276,11063037,4325,0,1759527033,13140.244011219991,32229.611282070007,53342.606457120004 2025-10-03,21:30:35.000,276,11063103,4405,0,1759527034,13140.237274909996,26232.359509800008,53342.64837984001 2025-10-03,21:30:36.000,276,11063108,3924,0,1759527035,13140.257483839996,25771.14198303,53342.66235408 2025-10-03,21:30:37.000,276,11063136,3924,0,1759527036,13140.385473729992,30846.085586100002,53342.71825104001 2025-10-03,21:30:38.000,276,11063160,3965,0,1759527037,13140.419155279997,28539.659594009994,53342.71126392 2025-10-03,21:30:39.000,276,11063104,3645,0,1759527038,13140.553881480002,24387.933497909995,53342.7042768 2025-10-03,21:30:40.000,276,11063121,4525,0,1759527039,13140.607771959993,29924.29200339,53342.73921240001 2025-10-03,21:30:41.000,276,11063150,4004,0,1759527040,13140.675135060003,29463.257754000006,53342.75318664 2025-10-03,21:30:42.000,276,11063121,4565,0,1759527041,13140.762707089998,33615.69581223,53342.76017376 2025-10-03,21:30:43.000,276,11063075,4445,0,1759527042,13140.769443399993,26695.783414260004,53342.83703208001 2025-10-03,21:30:44.000,276,11063134,3965,0,1759527043,13140.762707089998,26234.706870089998,53342.795109360006 2025-10-03,21:30:45.000,276,11063104,3765,0,1759527044,13140.729025539993,29002.998908909998,53342.76017376 2025-10-03,21:30:46.000,276,11063149,4365,0,1759527045,13140.627980889993,29003.12579325,53342.81607072001 2025-10-03,21:30:47.000,276,11063094,3965,0,1759527046,13140.547145169992,32694.085506899995,53342.85799344 2025-10-03,21:30:48.000,276,11063105,4285,0,1759527047,13140.412418970001,29003.330218019997,53342.85100632 2025-10-03,21:30:49.000,276,11063109,4725,0,1759527048,13140.19012074,28542.01400343,53342.87196768 2025-10-03,21:30:50.000,276,11063066,4004,0,1759527049,13140.02171298999,28080.70483797,53342.89991616 2025-10-03,21:30:51.000,276,11063126,3965,0,1759527050,13139.812887379994,30387.405746129996,53342.8789548 2025-10-03,21:30:52.000,276,11063074,3924,0,1759527051,13139.604061769998,28080.655494060004,53342.83703208001 2025-10-03,21:30:53.000,276,11063102,4045,0,1759527052,13139.422181399997,28080.613199280007,53342.85100632 2025-10-03,21:30:54.000,276,11063093,4485,0,1759527053,13139.220092099997,32232.755194049998,53342.844019200005 2025-10-03,21:30:55.000,276,11063114,3885,0,1759527054,13139.065156969991,33155.429918010006,53342.81607072001 2025-10-03,21:30:56.000,276,11063143,4565,0,1759527055,13138.92369445999,32694.106654289993,53342.795109360006 2025-10-03,21:30:57.000,276,11063117,4405,0,1759527056,13138.775495639995,29003.31611976,53342.75318664 2025-10-03,21:30:58.000,276,11063144,4045,0,1759527057,13138.674450989995,29464.716923910004,53342.78113512 2025-10-03,21:30:59.000,276,11063125,3965,0,1759527058,13138.64750575,28080.789427530006,53342.74619952001 2025-10-03,21:31:00.000,276,11063133,4085,0,1759527059,13138.573406339994,27619.56485163,53342.74619952001 2025-10-03,21:31:01.000,276,11063137,4325,0,1759527060,13138.546461099999,31771.826681610008,53342.71126392 2025-10-03,21:31:02.000,276,11063159,4405,0,1759527061,13138.492570619994,29926.484282820005,53342.76017376 2025-10-03,21:31:03.000,276,11063118,4045,0,1759527062,13138.452152759994,32233.36846836,53342.73222528 2025-10-03,21:31:04.000,276,11063084,4165,0,1759527063,13138.438680139989,31310.77833396,53342.69030256 2025-10-03,21:31:05.000,276,11063151,4325,0,1759527064,13138.404998589998,24851.857890600004,53342.69030256 2025-10-03,21:31:06.000,276,11062973,4165,0,1759527065,13138.357844419988,29926.780346280008,53342.76017376 2025-10-03,21:31:07.000,276,11062935,4485,0,1759527066,13138.263536079998,29926.745100629996,53342.71825104001 2025-10-03,21:31:08.000,276,11063123,4485,0,1759527067,13138.169227739992,27158.56584789,53342.795109360006 2025-10-03,21:31:09.000,276,11063136,4205,0,1759527068,13138.095128330002,28542.549737309993,53342.68331544 2025-10-03,21:31:10.000,276,11063131,4485,0,1759527069,13138.061446779997,32233.305026190006,53342.71825104001 2025-10-03,21:31:11.000,276,11063122,4004,0,1759527070,13137.980611059997,30849.13081026,53342.7042768 2025-10-03,21:31:12.000,276,11063128,3965,0,1759527071,13137.933456890001,26235.48227439,53342.725238160005 2025-10-03,21:31:13.000,276,11063138,3885,0,1759527072,13137.879566409996,28542.049249079995,53342.75318664 2025-10-03,21:31:14.000,276,11063116,3885,0,1759527073,13137.879566409996,29464.695776520006,53342.76716088001 2025-10-03,21:31:15.000,276,11063134,3485,0,1759527074,13137.852621170001,35000.807562450005,53342.73222528 2025-10-03,21:31:16.000,276,11063102,3924,0,1759527075,13137.839148549996,29003.104645860003,53342.75318664 2025-10-03,21:31:17.000,276,11063109,4365,0,1759527076,13137.913247960001,29925.793468079995,53342.74619952001 2025-10-03,21:31:18.000,276,11063121,4645,0,1759527077,13137.953665820001,31771.142915999997,53342.76017376 2025-10-03,21:31:19.000,276,11063177,4485,0,1759527078,13138.047974159992,26696.333246399998,53342.78113512 2025-10-03,21:31:20.000,276,11063135,4645,0,1759527079,13138.115337260002,34077.95661024,53342.76716088001 2025-10-03,21:31:21.000,276,11063136,4004,0,1759527080,13138.243327149998,30387.22246875,53342.80209648 2025-10-03,21:31:22.000,276,11063110,3965,0,1759527081,13138.344371799998,29003.210382809993,53342.81607072001 2025-10-03,21:31:23.000,276,11063102,3885,0,1759527082,13138.452152759994,31310.017027919996,53342.80209648 2025-10-03,21:31:24.000,276,11063103,4645,0,1759527083,13138.60708789,27619.212395130002,53342.795109360006 2025-10-03,21:31:25.000,276,11063137,4125,0,1759527084,13138.7485504,32232.790439699995,53342.83703208001 2025-10-03,21:31:26.000,276,11063131,4525,0,1759527085,13138.90348552999,29464.632334349997,53342.87196768 2025-10-03,21:31:27.000,276,11063127,4205,0,1759527086,13139.058420659996,35000.807562450005,53342.86498056001 2025-10-03,21:31:28.000,276,11063146,3885,0,1759527087,13139.220092099997,30848.545732469996,53342.93485176001 2025-10-03,21:31:29.000,276,11063099,4485,0,1759527088,13139.334609370002,29925.708878520003,53342.98376160001 2025-10-03,21:31:30.000,276,11063140,3924,0,1759527089,13139.503017119998,28080.098612789996,53343.060619920005 2025-10-03,21:31:31.000,276,11063106,3804,0,1759527090,13139.644479629998,34077.399728970006,53343.16542672 2025-10-03,21:31:32.000,276,11063134,4205,0,1759527091,13139.812887379994,21159.54474399,53343.16542672 2025-10-03,21:31:33.000,276,11063163,4645,0,1759527092,13139.96108619999,31770.226529100008,53343.277220640004 2025-10-03,21:31:34.000,276,11063133,4525,0,1759527093,13140.14970288,27617.873060430007,53343.30516912 2025-10-03,21:31:35.000,276,11063112,4125,0,1759527094,13140.392210040001,28078.970751989997,53343.35407896 2025-10-03,21:31:36.000,276,11063142,4004,0,1759527095,13140.627980889993,27156.197340209997,53343.36805320001 2025-10-03,21:31:37.000,276,11063100,4085,0,1759527096,13140.910905909994,28078.716983310005,53343.465872880006 2025-10-03,21:31:38.000,276,11063142,4125,0,1759527097,13141.193830929995,30846.705909540004,53343.45189864 2025-10-03,21:31:39.000,276,11063140,4245,0,1759527098,13141.611482150001,27617.365523069995,53343.47984712 2025-10-03,21:31:40.000,276,11063022,4125,0,1759527099,13141.961770269998,31769.50751784,53343.58465392001 2025-10-03,21:31:41.000,276,11062951,4525,0,1759527100,13142.37942148999,29924.32019991,53343.72439632001 2025-10-03,21:31:42.000,276,11063097,4285,0,1759527101,13142.756654849996,27617.866011299993,53343.67548648001 2025-10-03,21:31:43.000,276,11063092,4004,0,1759527102,13143.167569759993,29924.834786399995,53343.80824176 2025-10-03,21:31:44.000,276,11063119,4405,0,1759527103,13143.62563884,32231.93749497,53343.87811296 2025-10-03,21:31:45.000,276,11063138,3804,0,1759527104,13144.050026370001,29925.532650270005,53343.89208720001 2025-10-03,21:31:46.000,276,11063117,4485,0,1759527105,13144.447468659993,26235.136867020003,53344.01086824001 2025-10-03,21:31:47.000,276,11063157,4605,0,1759527106,13144.83817463999,30849.074417220007,53344.19253336 2025-10-03,21:31:48.000,276,11063097,4365,0,1759527107,13145.154781209996,29465.287903439996,53344.3113144 2025-10-03,21:31:49.000,276,11063148,4045,0,1759527108,13145.464651469993,26697.524549370006,53344.39515984001 2025-10-03,21:31:50.000,276,11063115,4405,0,1759527109,13145.599377669998,28543.28989596,53344.51394088001 2025-10-03,21:31:51.000,276,11063116,3924,0,1759527110,13145.747576489994,29927.64738927,53344.63272192001 2025-10-03,21:31:52.000,276,11063139,4485,0,1759527111,13145.841884829999,30850.56883278,53344.74451584 2025-10-03,21:31:53.000,276,11063146,3924,0,1759527112,13145.89577530999,29005.303974420007,53344.93316808 2025-10-03,21:31:54.000,276,11063088,3965,0,1759527113,13145.83514851999,18855.423817410003,53345.05893624 2025-10-03,21:31:55.000,276,11063108,3885,0,1759527114,13145.700422319998,34080.38151096,53345.1497688 2025-10-03,21:31:56.000,276,11063155,4725,0,1759527115,13145.545487189993,27159.940428240006,53345.17771728 2025-10-03,21:31:57.000,276,11063087,4405,0,1759527116,13145.404024679992,25314.520489019997,53345.35239528001 2025-10-03,21:31:58.000,276,11063175,4285,0,1759527117,13145.195199069996,36387.08241911999,53345.45021496001 2025-10-03,21:31:59.000,276,11063120,3845,0,1759527118,13145.013318699996,28082.333186999997,53345.5340604 2025-10-03,21:32:00.000,276,11063116,3845,0,1759527119,13144.79775677999,27159.439940009994,53345.55502176 2025-10-03,21:32:01.000,276,11063099,4125,0,1759527120,13144.595667479989,31311.56783652,53345.63188008 2025-10-03,21:32:02.000,276,11063133,4605,0,1759527121,13144.393578179988,34079.493320580004,53345.65284144 2025-10-03,21:32:03.000,276,11063150,3765,0,1759527122,13144.151071020002,35924.652441989994,53345.6738028 2025-10-03,21:32:04.000,276,11063193,4325,0,1759527123,13143.955718029996,26235.97571349,53345.743674000005 2025-10-03,21:32:05.000,276,11063143,4365,0,1759527124,13143.71994717999,29926.646412810005,53345.68078992 2025-10-03,21:32:06.000,276,11063152,4085,0,1759527125,13143.53806680999,29003.703821910007,53345.65982856 2025-10-03,21:32:07.000,276,11063141,4365,0,1759527126,13143.335977509989,29464.893152160003,53345.70175128 2025-10-03,21:32:08.000,276,11063173,4565,0,1759527127,13143.066525109993,30848.792452020003,53345.76463536001 2025-10-03,21:32:09.000,276,11063135,4325,0,1759527128,13142.810545330001,35462.14492443,53345.792583840004 2025-10-03,21:32:10.000,276,11063095,4485,0,1759527129,13142.655610199996,28080.338283210003,53345.75066112 2025-10-03,21:32:11.000,276,11063076,3924,0,1759527130,13142.453520899995,29002.998908909998,53345.813545200006 2025-10-03,21:32:12.000,276,11063112,3804,0,1759527131,13142.211013739994,30848.17917771,53345.79957096 2025-10-03,21:32:13.000,276,11063150,3965,0,1759527132,13142.015660749988,35461.61623968001,53345.79957096 2025-10-03,21:32:14.000,276,11063141,4445,0,1759527133,13141.793362520002,28541.245648259996,53345.84149368 2025-10-03,21:32:15.000,276,11063118,4004,0,1759527134,13141.564327979992,28541.168107830003,53345.84149368 2025-10-03,21:32:16.000,276,11063098,4004,0,1759527135,13141.32182081999,26234.333266200003,53345.85546792001 2025-10-03,21:32:17.000,276,11063137,4485,0,1759527136,13141.08604997,27618.28190997,53345.83450656001 2025-10-03,21:32:18.000,276,11063107,4325,0,1759527137,13140.796388639988,30386.362474890004,53345.82053232 2025-10-03,21:32:19.000,276,11063129,4285,0,1759527138,13140.547145169992,29924.95462161,53345.813545200006 2025-10-03,21:32:20.000,276,11063143,4365,0,1759527139,13140.297901699996,31308.987854940002,53345.86944216 2025-10-03,21:32:21.000,276,11063140,3965,0,1759527140,13140.075603469995,32693.014039140005,53345.82751944 2025-10-03,21:32:22.000,276,11063096,3965,0,1759527141,13139.88025047999,29924.905277700003,53345.88341640001 2025-10-03,21:32:23.000,276,11063084,3965,0,1759527142,13139.684897489999,30386.291983589996,53345.85546792001 2025-10-03,21:32:24.000,276,11063081,4445,0,1759527143,13139.503017119998,29002.237602869995,53345.72271264 2025-10-03,21:32:25.000,276,11063083,4525,0,1759527144,13139.341345679997,27618.147976499997,53345.813545200006 2025-10-03,21:32:26.000,276,11063104,3765,0,1759527145,13139.186410549992,34076.96973204,53345.83450656001 2025-10-03,21:32:27.000,276,11063145,4245,0,1759527146,13139.071893280001,27618.133878239998,53345.7087384 2025-10-03,21:32:28.000,276,11063140,4165,0,1759527147,13138.96411231999,30386.172148380007,53345.757648239996 2025-10-03,21:32:29.000,276,11063102,4004,0,1759527148,13138.896749219995,29463.412834860006,53345.694764160005 2025-10-03,21:32:30.000,276,11063119,4365,0,1759527149,13138.856331359995,23465.879097390003,53345.6738028 2025-10-03,21:32:31.000,276,11063088,4004,0,1759527150,13138.876540289995,31769.98685868,53345.63188008 2025-10-03,21:32:32.000,276,11063105,4525,0,1759527151,13138.86980398,24849.83479029,53345.61091872 2025-10-03,21:32:33.000,276,11063113,4405,0,1759527152,13138.99105756,29924.538722940008,53345.624892960004 2025-10-03,21:32:34.000,276,11063064,3845,0,1759527153,13139.038211729996,24388.37054397,53345.645854320006 2025-10-03,21:32:35.000,276,11063067,4325,0,1759527154,13139.065156969991,33153.89320767,53345.63188008 2025-10-03,21:32:36.000,276,11063108,3845,0,1759527155,13139.105574829991,31769.83177782,53345.624892960004 2025-10-03,21:32:37.000,276,11063092,3965,0,1759527156,13139.193146860001,29463.116771400004,53345.58297024 2025-10-03,21:32:38.000,276,11063090,3845,0,1759527157,13139.280718889997,29924.425936860003,53345.54104752 2025-10-03,21:32:39.000,276,11063081,4325,0,1759527158,13139.334609370002,26694.937518659994,53345.51309904 2025-10-03,21:32:40.000,276,11063179,4405,0,1759527159,13139.449126639993,30385.671660149994,53345.56200888 2025-10-03,21:32:41.000,276,11063143,4445,0,1759527160,13139.496280810003,31769.641451310003,53345.55502176 2025-10-03,21:32:42.000,276,11063106,3924,0,1759527161,13139.583852839998,29924.32019991,53345.54104752 2025-10-03,21:32:43.000,276,11063105,4485,0,1759527162,13139.671424869994,29001.610230299993,53345.52008616001 2025-10-03,21:32:44.000,276,11063110,3965,0,1759527163,13139.738787969989,26233.57900929,53345.575983120005 2025-10-03,21:32:45.000,276,11063117,4485,0,1759527164,13139.77920582999,29462.98988706,53345.54104752 2025-10-03,21:32:46.000,276,11063127,4325,0,1759527165,13139.84656893,29463.01808358,53345.4641892 2025-10-03,21:32:47.000,276,11063103,4325,0,1759527166,13139.86677786,26694.972764310005,53345.457202080004 2025-10-03,21:32:48.000,276,11063094,3845,0,1759527167,13139.954349889995,29001.68777073,53345.457202080004 2025-10-03,21:32:49.000,276,11063126,4004,0,1759527168,13139.96782251,29001.70186899,53345.49213768 2025-10-03,21:32:50.000,276,11063110,4085,0,1759527169,13140.0284493,27156.34537194,53345.48515056 2025-10-03,21:32:51.000,276,11063147,4485,0,1759527170,13140.02171298999,29462.98283793,53345.44322784 2025-10-03,21:32:52.000,276,11063126,4045,0,1759527171,13139.954349889995,26233.621304069995,53345.33842104 2025-10-03,21:32:53.000,276,11063129,4325,0,1759527172,13139.94087726999,29462.98283793,53345.41527936 2025-10-03,21:32:54.000,276,11063120,4004,0,1759527173,13139.873514169994,29462.919395760007,53345.38733088 2025-10-03,21:32:55.000,276,11063184,3965,0,1759527174,13139.77920582999,31308.304089330006,53345.33143392001 2025-10-03,21:32:56.000,276,11063149,4485,0,1759527175,13139.678161179989,31769.599156530006,53345.26156272001 2025-10-03,21:32:57.000,276,11063195,4405,0,1759527176,13139.529962359993,33614.927457059996,53345.240601360005 2025-10-03,21:32:58.000,276,11063137,4685,0,1759527177,13139.435654020002,32692.168143539995,53345.19867864 2025-10-03,21:33:00.000,276,11063148,3804,0,1759527179,13139.314400440002,29462.581037519994,53345.142781680006 2025-10-03,21:33:01.000,276,11063163,4525,0,1759527180,13139.247037339992,31769.218503509997,53345.10784608 2025-10-03,21:33:02.000,276,11063161,4645,0,1759527181,13139.193146860001,30846.42394434,53345.072910480005 2025-10-03,21:33:03.000,276,11063161,4565,0,1759527182,13139.145992689992,25310.30510928,53345.00303928 2025-10-03,21:33:04.000,276,11063149,4525,0,1759527183,13139.065156969991,29923.580041260007,53344.9401552 2025-10-03,21:33:05.000,276,11063132,4165,0,1759527184,13139.044948039991,32230.231605509995,53344.905219600005 2025-10-03,21:33:06.000,276,11063114,4205,0,1759527185,13138.957376009996,29923.608237780005,53344.82836128001 2025-10-03,21:33:07.000,276,11063106,3965,0,1759527186,13138.91022184,31769.02112787,53344.82836128001 2025-10-03,21:33:08.000,276,11063168,4085,0,1759527187,13138.82938612,27616.963722660003,53344.8353484 2025-10-03,21:33:09.000,276,11063146,4004,0,1759527188,13138.7485504,27617.041263089995,53344.77945144001 2025-10-03,21:33:10.000,276,11063126,3965,0,1759527189,13138.64750575,29923.81266255,53344.77945144001 2025-10-03,21:33:11.000,276,11063071,4165,0,1759527190,13138.532988479994,29923.84085907,53344.695606 2025-10-03,21:33:12.000,276,11063162,4004,0,1759527191,13138.391525969993,29001.278921189994,53344.68163176001 2025-10-03,21:33:13.000,276,11063101,4405,0,1759527192,13138.209645599993,29001.412854659997,53344.63272192001 2025-10-03,21:33:14.000,276,11063102,3965,0,1759527193,13138.041237849997,31308.21949977,53344.583812079996 2025-10-03,21:33:15.000,276,11063179,4565,0,1759527194,13137.906511649991,26694.993911700003,53344.54887648 2025-10-03,21:33:16.000,276,11063155,4685,0,1759527195,13137.717894969996,32692.548796560004,53344.47900528 2025-10-03,21:33:17.000,276,11063127,4325,0,1759527196,13137.52927829,30847.298036459993,53344.44406968001 2025-10-03,21:33:18.000,276,11063167,4285,0,1759527197,13137.293507439994,28540.773356549995,53344.520928000005 2025-10-03,21:33:19.000,276,11063119,4365,0,1759527198,13137.104890759998,29924.855933789993,53344.43708256 2025-10-03,21:33:20.000,276,11063071,4365,0,1759527199,13136.909537769992,31770.374560829994,53344.46503104001 2025-10-03,21:33:21.000,276,11063104,3765,0,1759527200,13136.707448469992,29463.765291360003,53344.43009544 2025-10-03,21:33:22.000,276,11063162,3804,0,1759527201,13136.44473237999,30386.588047049998,53344.39515984001 2025-10-03,21:33:23.000,276,11063100,4004,0,1759527202,13136.215697839994,32232.057330180003,53344.304327280006 2025-10-03,21:33:24.000,276,11063104,3965,0,1759527203,13136.040553779989,26695.98783903,53344.33926288 2025-10-03,21:33:25.000,276,11063123,4325,0,1759527204,13135.831728169993,30848.207374229998,53344.25541744001 2025-10-03,21:33:26.000,276,11063136,3965,0,1759527205,13135.643111489997,29464.26577959,53344.27637880001 2025-10-03,21:33:27.000,276,11063130,4165,0,1759527206,13135.461231119996,23466.774336899995,53344.304327280006 2025-10-03,21:33:28.000,276,11063100,3804,0,1759527207,13135.33324123,25773.53868723,53344.22746896001 2025-10-03,21:33:29.000,276,11063117,4245,0,1759527208,13135.18504240999,31309.81260315,53344.234456080005 2025-10-03,21:33:30.000,276,11063201,4485,0,1759527209,13134.98295310999,31309.847848799996,53344.248430319996 2025-10-03,21:33:31.000,276,11063094,4045,0,1759527210,13134.854963219994,32693.902229519997,53344.15061064 2025-10-03,21:33:32.000,276,11063171,4525,0,1759527211,13134.720237019988,34539.32216874001,53344.16458488 2025-10-03,21:33:33.000,276,11063128,3965,0,1759527212,13134.619192370003,26696.29095162,53344.16458488 2025-10-03,21:33:34.000,276,11063131,4285,0,1759527213,13134.545092959997,31771.12176861,53344.185546240005 2025-10-03,21:33:35.000,276,11063175,4445,0,1759527214,13134.450784619992,29003.027105429996,53344.136636400006 2025-10-03,21:33:36.000,276,11063136,4045,0,1759527215,13134.396894140002,29464.357418280008,53344.01086824001 2025-10-03,21:33:37.000,276,11063166,4045,0,1759527216,13134.390157829992,27619.043216010003,53343.98291976 2025-10-03,21:33:38.000,276,11063132,3924,0,1759527217,13134.356476280002,27619.113707309996,53344.01086824001 2025-10-03,21:33:39.000,276,11063126,4004,0,1759527218,13134.356476280002,31309.995880529998,53343.996894 2025-10-03,21:33:40.000,276,11063170,3804,0,1759527219,13134.349739969992,29464.653481739995,53343.93400992 2025-10-03,21:33:41.000,276,11063146,4125,0,1759527220,13134.450784619992,27158.07240879,53343.93400992 2025-10-03,21:33:42.000,276,11063141,4405,0,1759527221,13134.585510819998,30387.645416550004,53343.94099704001 2025-10-03,21:33:43.000,276,11063138,3765,0,1759527222,13134.801072739989,28081.064343599995,53343.968945520006 2025-10-03,21:33:44.000,276,11063130,3885,0,1759527223,13135.036843589995,30849.377529809994,53343.92003568001 2025-10-03,21:33:45.000,276,11063211,4285,0,1759527224,13135.299559679996,31310.961611339997,53343.94099704001 2025-10-03,21:33:46.000,276,11063122,3765,0,1759527225,13135.575748390002,32233.911251369995,53343.92003568001 2025-10-03,21:33:47.000,276,11063149,4405,0,1759527226,13135.932772819993,27159.19322046,53343.90606144 2025-10-03,21:33:48.000,276,11063141,4645,0,1759527227,13136.28306093999,29927.5134558,53343.94099704001 2025-10-03,21:33:49.000,276,11063138,4004,0,1759527228,13136.646821679991,28082.255646570004,53343.913048559996 2025-10-03,21:33:50.000,276,11063152,3965,0,1759527229,13137.024055039998,28543.853826360006,53343.98291976 2025-10-03,21:33:51.000,276,11063131,4605,0,1759527230,13137.293507439994,34541.591988600005,53343.968945520006 2025-10-03,21:33:52.000,276,11063122,3885,0,1759527231,13137.616850319995,29466.655434660002,53343.996894 2025-10-03,21:33:53.000,276,11063107,4525,0,1759527232,13137.893039030001,28082.678594369994,53344.1017008 2025-10-03,21:33:54.000,276,11063148,3845,0,1759527233,13138.189436669993,35003.08443144,53344.15759776001 2025-10-03,21:33:55.000,276,11063188,4045,0,1759527234,13138.425207519998,29466.740024219995,53344.21349472 2025-10-03,21:33:56.000,276,11063102,4325,0,1759527235,13138.613824199994,31312.131766920007,53344.2414432 2025-10-03,21:33:57.000,276,11063112,3965,0,1759527236,13138.755286709995,31773.36339195,53344.26939168 2025-10-03,21:33:58.000,276,11063141,4485,0,1759527237,13138.84959505,29466.443960760007,53344.36022424 2025-10-03,21:33:59.000,276,11063160,4045,0,1759527238,13138.93043077,25775.434903200003,53344.42310832001 2025-10-03,21:34:01.000,276,11063156,4085,0,1759527240,13138.977584939996,34541.01395994,53344.49996664 2025-10-03,21:34:02.000,276,11063184,3885,0,1759527241,13139.004530179991,29004.655454460008,53344.53490224 2025-10-03,21:34:03.000,276,11063060,3924,0,1759527242,13139.004530179991,29465.957570790008,53344.569837840005 2025-10-03,21:34:04.000,276,11063099,4205,0,1759527243,13138.98432124999,25775.075397570006,53344.520928000005 2025-10-03,21:34:05.000,276,11063132,3965,0,1759527244,13139.018002799996,29465.950521659994,53344.59079920001 2025-10-03,21:34:06.000,276,11063140,3885,0,1759527245,13139.05168435,24391.06331163,53344.54887648 2025-10-03,21:34:07.000,276,11063125,4485,0,1759527246,13138.997793869996,26697.89815326,53344.59079920001 2025-10-03,21:34:08.000,276,11063157,4485,0,1759527247,13138.977584939996,27620.65746678,53344.59778632 2025-10-03,21:34:09.000,276,11063171,4325,0,1759527248,13138.916958149995,27159.425841749995,53344.520928000005 2025-10-03,21:34:10.000,276,11063153,4445,0,1759527249,13138.92369445999,35464.04818953,53344.583812079996 2025-10-03,21:34:11.000,276,11063094,4085,0,1759527250,13138.937167079996,27621.066316319993,53344.5558636 2025-10-03,21:34:12.000,276,11063113,4365,0,1759527251,13138.876540289995,29466.69772944,53344.57682496 2025-10-03,21:34:13.000,276,11063161,4325,0,1759527252,13138.84285873999,31312.258651259996,53344.57682496 2025-10-03,21:34:14.000,276,11063113,4485,0,1759527253,13138.86980398,27621.524509769995,53344.569837840005 2025-10-03,21:34:15.000,276,11063166,4085,0,1759527254,13138.876540289995,30389.844745110007,53344.56285072001 2025-10-03,21:34:16.000,276,11063126,3804,0,1759527255,13138.90348552999,31312.801434270004,53344.46503104001 2025-10-03,21:34:17.000,276,11063146,3924,0,1759527256,13138.88327659999,29467.564772430007,53344.49297952001 2025-10-03,21:34:18.000,276,11063140,4004,0,1759527257,13138.916958149995,24392.69166066,53344.52791512 2025-10-03,21:34:19.000,276,11063119,4645,0,1759527258,13138.916958149995,27622.497289709994,53344.54887648 2025-10-03,21:34:20.000,276,11063151,4285,0,1759527259,13138.896749219995,30390.993753300005,53344.569837840005 2025-10-03,21:34:21.000,276,11063165,4645,0,1759527260,13138.93043077,25316.155887179993,53344.65368328 2025-10-03,21:34:22.000,276,11063136,4165,0,1759527261,13138.957376009996,32236.942377269996,53344.64669616 2025-10-03,21:34:23.000,276,11063147,4605,0,1759527262,13138.94390338999,27623.420725739998,53344.737528720005 2025-10-03,21:34:24.000,276,11063187,4565,0,1759527263,13138.98432124999,30391.818501510003,53344.71656736 2025-10-03,21:34:25.000,276,11063166,3965,0,1759527264,13138.9506397,27162.358279830005,53344.72355448 2025-10-03,21:34:26.000,276,11063192,4125,0,1759527265,13138.937167079996,32237.619093750007,53344.71656736 2025-10-03,21:34:27.000,276,11063186,3965,0,1759527266,13138.91022184,27623.956459620007,53344.786438560004 2025-10-03,21:34:28.000,276,11063138,3885,0,1759527267,13138.91022184,33621.88494837,53344.82137416 2025-10-03,21:34:29.000,276,11063174,3645,0,1759527268,13138.856331359995,32699.231371799993,53344.79342568 2025-10-03,21:34:30.000,276,11063145,4285,0,1759527269,13138.84959505,28546.842657479996,53344.80041280001 2025-10-03,21:34:31.000,276,11063073,4365,0,1759527270,13138.775495639995,27624.03400005,53344.807399920006 2025-10-03,21:34:32.000,276,11063167,4285,0,1759527271,13138.70139622999,29930.812448640005,53344.8353484 2025-10-03,21:34:33.000,276,11063198,3965,0,1759527272,13138.613824199994,31314.796338059998,53344.919193839996 2025-10-03,21:34:34.000,276,11063170,4004,0,1759527273,13138.506043239999,28085.0118564,53344.89124536 2025-10-03,21:34:35.000,276,11063173,4325,0,1759527274,13138.398262279989,32237.2313916,53344.87727112001 2025-10-03,21:34:36.000,276,11063162,3885,0,1759527275,13138.330899179993,28084.68054729,53344.89124536 2025-10-03,21:34:37.000,276,11063132,4165,0,1759527276,13138.162491429997,29007.221337780007,53344.86329688 2025-10-03,21:34:38.000,276,11063161,4165,0,1759527277,13138.047974159992,32697.955479270007,53344.89124536 2025-10-03,21:34:39.000,276,11063123,4245,0,1759527278,13137.967138439992,24854.508363479996,53344.92618096001 2025-10-03,21:34:40.000,276,11063157,4365,0,1759527279,13137.83241224,29929.353278730006,53344.89823248001 2025-10-03,21:34:41.000,276,11063165,4445,0,1759527280,13137.75157652,30851.85177444,53344.954129440004 2025-10-03,21:34:42.000,276,11063158,4125,0,1759527281,13137.69094973,28544.939392379994,53344.975090800006 2025-10-03,21:34:43.000,276,11063165,4365,0,1759527282,13137.60337769999,32235.77927082,53344.954129440004 2025-10-03,21:34:44.000,276,11063173,4365,0,1759527283,13137.60337769999,27160.603046460004,53345.01701352001 2025-10-03,21:34:45.000,276,11063163,4445,0,1759527284,13137.58990508,31312.83667992,53344.9401552 2025-10-03,21:34:46.000,276,11063114,3885,0,1759527285,13137.54948722,28083.362359980005,53344.92618096001 2025-10-03,21:34:47.000,276,11063163,4485,0,1759527286,13137.58990508,24392.409695459995,53344.856309760005 2025-10-03,21:34:48.000,276,11063116,4004,0,1759527287,13137.69094973,33158.496289560004,53344.89124536 2025-10-03,21:34:49.000,276,11063167,4325,0,1759527288,13137.758312829996,26699.399617949995,53344.93316808 2025-10-03,21:34:50.000,276,11063153,4325,0,1759527289,13137.839148549996,30390.40162638,53344.919193839996 2025-10-03,21:34:51.000,276,11063115,4605,0,1759527290,13137.973874750001,37772.43383975999,53344.87727112001 2025-10-03,21:34:52.000,276,11063188,3965,0,1759527291,13138.074919400002,22086.096489450007,53344.84233552 2025-10-03,21:34:53.000,276,11063143,4605,0,1759527292,13138.243327149998,28545.418733219994,53344.870284 2025-10-03,21:34:54.000,276,11063117,4205,0,1759527293,13138.357844419988,27622.835647950007,53344.89124536 2025-10-03,21:34:55.000,276,11063175,4165,0,1759527294,13138.506043239999,31775.337148349994,53344.91220672 2025-10-03,21:34:56.000,276,11063152,3605,0,1759527295,13138.60708789,27161.808447689997,53344.92618096001 2025-10-03,21:34:57.000,276,11063173,4325,0,1759527296,13138.714868849995,31314.30994809,53344.89124536 2025-10-03,21:34:58.000,276,11063183,4325,0,1759527297,13138.795704569995,29930.276714759995,53344.856309760005 2025-10-03,21:34:59.000,276,11063169,4485,0,1759527298,13138.856331359995,29007.63018732,53344.919193839996 2025-10-03,21:35:00.000,276,11063147,4525,0,1759527299,13138.88327659999,26239.457983710003,53344.91220672 2025-10-03,21:35:02.000,276,11063187,4285,0,1759527301,13138.896749219995,26239.514376749998,53344.919193839996 2025-10-03,21:35:03.000,276,11063142,3804,0,1759527302,13138.84959505,31314.704699370006,53344.870284 2025-10-03,21:35:04.000,276,11063153,4125,0,1759527303,13138.755286709995,31776.09140526,53344.93316808 2025-10-03,21:35:05.000,276,11063124,4004,0,1759527304,13138.634033129994,30391.931287590007,53344.954129440004 2025-10-03,21:35:06.000,276,11063125,4405,0,1759527305,13138.53972478999,28546.46200446,53344.954129440004 2025-10-03,21:35:07.000,276,11063131,4365,0,1759527306,13138.337635489988,31776.06320874,53344.84932264001 2025-10-03,21:35:08.000,276,11063115,4365,0,1759527307,13138.088392019992,33621.553639260004,53344.84932264001 2025-10-03,21:35:09.000,276,11063124,4165,0,1759527308,13137.81220331,31775.964520919995,53344.86329688 2025-10-03,21:35:10.000,276,11063117,4485,0,1759527309,13137.68421341999,29469.171974070006,53344.80041280001 2025-10-03,21:35:11.000,276,11063151,4525,0,1759527310,13137.40128839999,26239.535524139996,53344.86329688 2025-10-03,21:35:12.000,276,11063128,3965,0,1759527311,13137.084681829998,27623.646297900006,53344.751502959996 2025-10-03,21:35:13.000,276,11063121,4645,0,1759527312,13136.761338949997,27623.646297900006,53344.73054160001 2025-10-03,21:35:14.000,276,11063003,4165,0,1759527313,13136.46494130999,31775.999766570007,53344.66765752 2025-10-03,21:35:15.000,276,11063147,4365,0,1759527314,13136.14159842999,27623.653347030006,53344.639709040006 2025-10-03,21:35:16.000,276,11063113,4445,0,1759527315,13135.824991859998,24855.481143419995,53344.51394088001 2025-10-03,21:35:17.000,276,11063086,3765,0,1759527316,13135.494912670001,28546.433807940004,53344.47900528 2025-10-03,21:35:18.000,276,11063129,4285,0,1759527317,13135.10420668999,24394.12968318,53344.353237120005 2025-10-03,21:35:19.000,276,11063152,4325,0,1759527318,13134.774127499993,30392.037024539997,53344.37419848001 2025-10-03,21:35:20.000,276,11063121,4365,0,1759527319,13134.444048309997,26701.049114370006,53344.31830152 2025-10-03,21:35:21.000,276,11063124,4045,0,1759527320,13134.09376019,30392.079319319993,53344.283365920004 2025-10-03,21:35:22.000,276,11063152,4165,0,1759527321,13133.729999449999,28085.279723340005,53344.136636400006 2025-10-03,21:35:23.000,276,11063184,3965,0,1759527322,13133.447074429998,31776.302879159994,53344.12266216 2025-10-03,21:35:24.000,276,11063150,4085,0,1759527323,13133.184358339997,28546.694625749995,53343.97593264 2025-10-03,21:35:25.000,276,11063117,4445,0,1759527324,13132.89469701,27162.5627046,53343.996894 2025-10-03,21:35:26.000,276,11063113,4365,0,1759527325,13132.60503567999,30853.677499109996,53343.8571516 2025-10-03,21:35:27.000,276,11063129,4325,0,1759527326,13132.335583279993,29930.960480370006,53343.82221600001 2025-10-03,21:35:28.000,276,11063130,3924,0,1759527327,13132.093076119992,27624.104491349994,53343.69644784 2025-10-03,21:35:29.000,276,11063114,3965,0,1759527328,13131.803414789996,30853.733892150005,53343.577666799996 2025-10-03,21:35:30.000,276,11063140,3965,0,1759527329,13131.51375346,26701.338128699994,53343.514782720005 2025-10-03,21:35:31.000,276,11063132,3965,0,1759527330,13131.230828439999,29469.672462300005,53343.43792440001 2025-10-03,21:35:32.000,276,11063108,4045,0,1759527331,13130.880540320002,24855.90409122,53343.35407896 2025-10-03,21:35:33.000,276,11063098,4205,0,1759527332,13130.617824230001,24855.91818948,53343.298182000006 2025-10-03,21:35:34.000,276,11063120,4004,0,1759527333,13130.25406349,30853.818481709997,53343.22132368001 2025-10-03,21:35:35.000,276,11063149,4525,0,1759527334,13129.897039059993,32699.259568320005,53343.12350400001 2025-10-03,21:35:36.000,276,11063149,4365,0,1759527335,13129.614114039992,27162.703687200003,53343.00472296001 2025-10-03,21:35:37.000,276,11063134,4085,0,1759527336,13129.290771159991,29469.587872739998,53342.89991616 2025-10-03,21:35:38.000,276,11063157,4645,0,1759527337,13128.99437352,29930.84769429,53342.8789548 2025-10-03,21:35:39.000,276,11063138,4004,0,1759527338,13128.711448499998,29008.017889470008,53342.86498056001 2025-10-03,21:35:40.000,276,11063107,4245,0,1759527339,13128.455468719992,31776.197142210003,53342.76017376 2025-10-03,21:35:41.000,276,11063137,4445,0,1759527340,13128.179280010001,28085.131691610004,53342.69728968001 2025-10-03,21:35:42.000,276,11063126,3845,0,1759527341,13127.903091299995,27623.639248770007,53342.47370184 2025-10-03,21:35:43.000,276,11063157,4205,0,1759527342,13127.660584139994,28546.285776210003,53342.54357304 2025-10-03,21:35:44.000,276,11063150,4325,0,1759527343,13127.458494839993,24393.840668849996,53342.389856400005 2025-10-03,21:35:45.000,276,11063123,4485,0,1759527344,13127.263141850002,33159.708739919995,53342.30601096 2025-10-03,21:35:46.000,276,11063107,4685,0,1759527345,13127.067788859997,33620.99675799,53342.19421704001 2025-10-03,21:35:47.000,276,11063106,4165,0,1759527346,13126.825281699996,31775.43583617,53342.02652616001 2025-10-03,21:35:48.000,276,11063115,4365,0,1759527347,13126.63666502,28084.349238180002,53341.956654960006 2025-10-03,21:35:49.000,276,11063157,4485,0,1759527348,13126.48846619999,28545.616108860006,53341.85883528001 2025-10-03,21:35:50.000,276,11063157,4485,0,1759527349,13126.360476309994,29929.649342189994,53341.72608 2025-10-03,21:35:51.000,276,11063169,4525,0,1759527350,13126.239222729993,28545.453978870006,53341.69114440001 2025-10-03,21:35:52.000,276,11063164,4004,0,1759527351,13126.144914389988,36850.04813013,53341.53044064 2025-10-03,21:35:53.000,276,11063136,3845,0,1759527352,13126.077551289993,30852.218329199997,53341.46056944 2025-10-03,21:35:54.000,276,11063144,4085,0,1759527353,13126.057342359993,26238.569793329996,53341.264930080004 2025-10-03,21:35:55.000,276,11063140,3885,0,1759527354,13126.077551289993,29468.149850219997,53341.23698160001 2025-10-03,21:35:56.000,276,11063117,4205,0,1759527355,13126.111232839998,29006.770193460005,53341.14614904 2025-10-03,21:35:57.000,276,11063141,4565,0,1759527356,13126.151650699998,31775.019937499994,53341.00640664 2025-10-03,21:35:58.000,276,11063112,4125,0,1759527357,13126.185332249988,28545.475126260004,53340.93653544 2025-10-03,21:35:59.000,276,11063132,4045,0,1759527358,13126.252695349998,29468.192144999994,53340.880638480005 2025-10-03,21:36:00.000,276,11063181,4525,0,1759527359,13126.340267379994,27622.617124919998,53340.782818800006 2025-10-03,21:36:01.000,276,11063140,3804,0,1759527360,13126.40763047999,28545.249554099995,53340.70596048001 2025-10-03,21:36:03.000,276,11063148,3845,0,1759527362,13126.73097335999,36849.63223146,53340.5732052 2025-10-03,21:36:04.000,276,11063209,4565,0,1759527363,13126.81854539,23008.46105169,53340.53128248 2025-10-03,21:36:05.000,276,11063190,4004,0,1759527364,13126.980216830001,35003.803442699995,53340.55923096001 2025-10-03,21:36:06.000,276,11063138,3924,0,1759527365,13127.135151959992,26698.948473630007,53340.447437040006 2025-10-03,21:36:07.000,276,11063132,3885,0,1759527366,13127.296823399993,32235.081406950005,53340.3635916 2025-10-03,21:36:08.000,276,11063139,4285,0,1759527367,13127.471967459998,25314.372457289996,53340.37057872001 2025-10-03,21:36:09.000,276,11063167,4245,0,1759527368,13127.559539489994,28543.677598110007,53340.30070752001 2025-10-03,21:36:10.000,276,11063202,4004,0,1759527369,13127.78857402999,24852.54870534,53340.3635916 2025-10-03,21:36:11.000,276,11063208,3804,0,1759527370,13127.983927019995,24390.964623809996,53340.279746160006 2025-10-03,21:36:12.000,276,11063136,3924,0,1759527371,13128.206225249996,32233.925349629993,53340.328656000005 2025-10-03,21:36:13.000,276,11063186,4004,0,1759527372,13128.455468719992,28542.902193810005,53340.24481056 2025-10-03,21:36:14.000,276,11063206,4165,0,1759527373,13128.664294329988,34540.471176930005,53340.258784800004 2025-10-03,21:36:15.000,276,11063145,4445,0,1759527374,13128.93374673,30849.589003710003,53340.30769464 2025-10-03,21:36:16.000,276,11063161,4405,0,1759527375,13129.20993543999,31310.968660469996,53340.258784800004 2025-10-03,21:36:17.000,276,11062984,3924,0,1759527376,13129.560223560002,30388.385575199994,53340.1889136 2025-10-03,21:36:18.000,276,11063134,4004,0,1759527377,13129.870093819998,26236.264727820002,53340.19590072 2025-10-03,21:36:19.000,276,11063140,3765,0,1759527378,13130.15301884,28543.12776597,53340.18192648001 2025-10-03,21:36:20.000,276,11063124,4004,0,1759527379,13130.442680169996,28081.889091809993,53340.22384920001 2025-10-03,21:36:21.000,276,11063146,3885,0,1759527380,13130.725605189997,31772.85585459,53340.30070752001 2025-10-03,21:36:22.000,276,11063140,3924,0,1759527381,13130.995057589993,28082.164007879997,53340.328656000005 2025-10-03,21:36:23.000,276,11063159,4405,0,1759527382,13131.217355819994,30388.96360386,53340.40551432 2025-10-03,21:36:24.000,276,11063173,4445,0,1759527383,13131.41270881,29004.972665309993,53340.34263024 2025-10-03,21:36:25.000,276,11063158,4004,0,1759527384,13131.55417132,29005.04315661,53340.426475680004 2025-10-03,21:36:26.000,276,11063164,4165,0,1759527385,13131.682161209996,30850.406702790002,53340.46141128 2025-10-03,21:36:27.000,276,11063145,4485,0,1759527386,13131.810151099991,29927.66853666,53340.52429536 2025-10-03,21:36:28.000,276,11063160,4004,0,1759527387,13131.857305270001,29466.169044690003,53340.52429536 2025-10-03,21:36:29.000,276,11063166,4165,0,1759527388,13131.877514200001,27620.622221130005,53340.55224384 2025-10-03,21:36:30.000,276,11063112,3885,0,1759527389,13131.843832649996,30388.575901710006,53340.545256720005 2025-10-03,21:36:31.000,276,11063086,4045,0,1759527390,13131.823623719996,29004.310047089995,53340.615127920006 2025-10-03,21:36:32.000,276,11063142,4165,0,1759527391,13131.850568959992,23006.445000509993,53340.712947600005 2025-10-03,21:36:33.000,276,11063149,4725,0,1759527392,13131.762996929996,27619.755178139996,53340.73390896001 2025-10-03,21:36:34.000,276,11063134,3885,0,1759527393,13131.702370139996,27619.585999019997,53340.75487032001 2025-10-03,21:36:35.000,276,11063159,4325,0,1759527394,13131.601325489995,31771.43193033,53340.77583168001 2025-10-03,21:36:36.000,276,11063068,3885,0,1759527395,13131.53396239,32232.614211449996,53340.84570288 2025-10-03,21:36:37.000,276,11063148,3845,0,1759527396,13131.41270881,32693.72600127,53340.831728640005 2025-10-03,21:36:38.000,276,11063134,3965,0,1759527397,13131.26450998999,28080.04926888,53340.90159984001 2025-10-03,21:36:39.000,276,11063078,4004,0,1759527398,13131.149992719998,29463.899224830006,53340.96448392 2025-10-03,21:36:40.000,276,11063139,4125,0,1759527399,13130.988321279998,29002.371536339997,53340.92256120001 2025-10-03,21:36:41.000,276,11063077,4365,0,1759527400,13130.947903419998,32231.641431509997,53340.94352256001 2025-10-03,21:36:42.000,276,11063143,4525,0,1759527401,13130.846858769997,25772.59410381,53341.00640664 2025-10-03,21:36:43.000,276,11063125,4525,0,1759527402,13130.725605189997,34076.67366858,53340.99243240001 2025-10-03,21:36:44.000,276,11063115,4405,0,1759527403,13130.631296849991,28079.0905872,53341.05531648 2025-10-03,21:36:45.000,276,11063148,3924,0,1759527404,13130.530252199991,28079.020095900007,53341.04134224001 2025-10-03,21:36:46.000,276,11063133,4365,0,1759527405,13130.483098029996,31308.38162976,53341.08326496 2025-10-03,21:36:47.000,276,11063167,4365,0,1759527406,13130.462889099996,29462.968739670003,53341.06230360001 2025-10-03,21:36:48.000,276,11063159,4645,0,1759527407,13130.42920754999,27156.232585859994,53341.10422632 2025-10-03,21:36:49.000,276,11063156,4085,0,1759527408,13130.43594386,29462.912346629993,53341.10422632 2025-10-03,21:36:50.000,276,11063110,3924,0,1759527409,13130.483098029996,28540.188278760004,53341.08326496 2025-10-03,21:36:51.000,276,11063090,4004,0,1759527410,13130.483098029996,25310.79149925,53341.14614904 2025-10-03,21:36:52.000,276,11063126,4125,0,1759527411,13130.51677958,29001.469247700006,53341.16012328001 2025-10-03,21:36:53.000,276,11063130,3804,0,1759527412,13130.617824230001,30846.790499099996,53341.22300736 2025-10-03,21:36:54.000,276,11063144,3924,0,1759527413,13130.718868880002,36382.88818677,53341.22300736 2025-10-03,21:36:55.000,276,11063155,4245,0,1759527414,13130.860331390002,28078.738130700003,53341.25095584 2025-10-03,21:36:56.000,276,11063094,4125,0,1759527415,13131.035475449993,27156.105701520006,53341.31383992 2025-10-03,21:36:57.000,276,11063101,4285,0,1759527416,13131.217355819994,25310.735106210006,53341.29287856 2025-10-03,21:36:58.000,276,11063144,3804,0,1759527417,13131.45312667,28540.124836589996,53341.31383992 2025-10-03,21:36:59.000,276,11063121,4645,0,1759527418,13131.68889751999,31769.51456697,53341.36973688 2025-10-03,21:37:00.000,276,11063113,4525,0,1759527419,13131.951613609992,27155.99291544,53341.432620960004 2025-10-03,21:37:01.000,276,11063147,4285,0,1759527420,13132.207593389998,30385.340351039995,53341.4116596 2025-10-03,21:37:02.000,276,11063152,4325,0,1759527421,13132.497254719994,30385.255761480003,53341.5164664 2025-10-03,21:37:04.000,276,11063131,4685,0,1759527423,13133.157413100002,33614.497460130005,53341.57236336001 2025-10-03,21:37:05.000,276,11063114,4004,0,1759527424,13133.507701219998,28078.385674200006,53341.621273200006 2025-10-03,21:37:06.000,276,11063131,4565,0,1759527425,13133.88493457999,34075.77842907001,53341.719092880005 2025-10-03,21:37:07.000,276,11063139,4445,0,1759527426,13134.295849490001,27155.598164159994,53341.68415728 2025-10-03,21:37:08.000,276,11063130,3965,0,1759527427,13134.700028089988,28539.631397489997,53341.69114440001 2025-10-03,21:37:09.000,276,11063139,4325,0,1759527428,13135.08399775999,33614.37057579,53341.78197696001 2025-10-03,21:37:10.000,276,11063169,4565,0,1759527429,13135.521857909996,27155.753245019994,53341.886783760005 2025-10-03,21:37:11.000,276,11063125,4365,0,1759527430,13135.926036509998,26233.134914099996,53341.85184816 2025-10-03,21:37:12.000,276,11063155,4365,0,1759527431,13136.377369279995,34537.376608859995,53341.9706292 2025-10-03,21:37:13.000,276,11063192,3965,0,1759527432,13136.795020500002,31308.21245064,53342.03351328 2025-10-03,21:37:14.000,276,11063114,4004,0,1759527433,13137.327188989999,28079.048292420004,53342.103384480004 2025-10-03,21:37:15.000,276,11063169,4685,0,1759527434,13137.76504913999,28540.618275689994,53342.16626856001 2025-10-03,21:37:16.000,276,11063119,4525,0,1759527435,13138.256799770003,28079.372552400004,53342.271075360004 2025-10-03,21:37:17.000,276,11063134,3924,0,1759527436,13138.755286709995,30386.348376630005,53342.29902384 2025-10-03,21:37:18.000,276,11063116,4045,0,1759527437,13139.294191510002,34999.954617719995,53342.3549208 2025-10-03,21:37:19.000,276,11063147,4285,0,1759527438,13139.765733209999,32232.07847757,53342.44575336 2025-10-03,21:37:20.000,276,11063087,4445,0,1759527439,13140.27095646,33154.94352804001,53342.48767608 2025-10-03,21:37:21.000,276,11063150,4004,0,1759527440,13140.735761849988,26234.883098339997,53342.5645344 2025-10-03,21:37:22.000,276,11063181,4605,0,1759527441,13141.26119402999,27619.05731427,53342.64837984001 2025-10-03,21:37:23.000,276,11063133,4325,0,1759527442,13141.773153590002,27619.212395130002,53342.76017376 2025-10-03,21:37:24.000,276,11063094,4245,0,1759527443,13142.32553101,27619.325181210006,53342.86498056001 2025-10-03,21:37:25.000,276,11063137,4445,0,1759527444,13142.763391159991,29926.167071970005,53342.99773584 2025-10-03,21:37:26.000,276,11063089,4445,0,1759527445,13143.248405479993,31310.327189639997,53343.10254264001 2025-10-03,21:37:27.000,276,11063112,4045,0,1759527446,13143.74015610999,30387.69476046,53343.20036232001 2025-10-03,21:37:28.000,276,11063124,4205,0,1759527447,13144.218434119997,26235.588011340005,53343.31914336001 2025-10-03,21:37:29.000,276,11063125,4445,0,1759527448,13144.689975819994,28081.099589250007,53343.444911520004 2025-10-03,21:37:30.000,276,11063143,4365,0,1759527449,13145.154781209996,25313.068368239998,53343.54971832 2025-10-03,21:37:31.000,276,11063110,4085,0,1759527450,13145.639795529998,25774.553761949996,53343.66151224 2025-10-03,21:37:32.000,276,11063121,4445,0,1759527451,13146.11807353999,24390.576921660002,53343.88510008 2025-10-03,21:37:33.000,276,11063102,3804,0,1759527452,13146.535724759997,28542.888095550006,53343.90606144 2025-10-03,21:37:34.000,276,11063134,3965,0,1759527453,13147.040948009999,32695.220416829994,53344.10868792001 2025-10-03,21:37:35.000,276,11063101,4645,0,1759527454,13147.43839029999,29927.273785380006,53344.25541744001 2025-10-03,21:37:36.000,276,11063146,4125,0,1759527455,13147.829096280002,28081.96663224,53344.37419848001 2025-10-03,21:37:37.000,276,11063152,3965,0,1759527456,13148.192857019989,29927.703782309996,53344.50695376 2025-10-03,21:37:38.000,276,11063097,4365,0,1759527457,13148.54314514,34541.5214973,53344.60477344 2025-10-03,21:37:39.000,276,11063136,3924,0,1759527458,13148.927114810002,29466.82461378,53344.751502959996 2025-10-03,21:37:40.000,276,11063145,4325,0,1759527459,13149.284139239993,31312.575862109996,53344.96111656 2025-10-03,21:37:41.000,276,11063130,3924,0,1759527460,13149.63442735999,29006.00183829,53345.072910480005 2025-10-03,21:37:42.000,276,11063126,3725,0,1759527461,13149.890407139996,30390.373429860003,53345.142781680006 2025-10-03,21:37:43.000,276,11062958,4365,0,1759527462,13150.173332159997,29006.572817819993,53345.38034376001 2025-10-03,21:37:44.000,276,11063079,4445,0,1759527463,13150.422575629993,30852.309967890003,53345.54803464001 2025-10-03,21:37:45.000,276,11063113,4285,0,1759527464,13150.584247069994,24854.76213216,53345.743674000005 2025-10-03,21:37:46.000,276,11063124,3725,0,1759527465,13150.75939113,27623.2233501,53345.911364880005 2025-10-03,21:37:47.000,276,11063125,4325,0,1759527466,13150.907589949995,32698.51940967,53346.093029999996 2025-10-03,21:37:48.000,276,11063110,3965,0,1759527467,13151.01537090999,33160.047098159994,53346.26770800001 2025-10-03,21:37:49.000,276,11063129,4365,0,1759527468,13151.089470319996,28085.061200309996,53346.442386 2025-10-03,21:37:50.000,276,11063151,4525,0,1759527469,13151.089470319996,29007.93329991,53346.64501248001 2025-10-03,21:37:51.000,276,11063140,3845,0,1759527470,13151.09620662999,28085.19513378,53346.798729120004 2025-10-03,21:37:52.000,276,11063095,4485,0,1759527471,13151.05578876999,31314.895025880003,53346.9314844 2025-10-03,21:37:53.000,276,11063108,3924,0,1759527472,13151.008634599995,27623.935312229994,53347.085201040005 2025-10-03,21:37:54.000,276,11063144,4085,0,1759527473,13150.93453518999,30392.206203659996,53347.28782752 2025-10-03,21:37:55.000,276,11063127,4405,0,1759527474,13150.846963159995,28085.364312899997,53347.420582800005 2025-10-03,21:37:56.000,276,11063078,3924,0,1759527475,13150.77286374999,26701.211244360005,53347.5952608 2025-10-03,21:37:57.000,276,11063165,4405,0,1759527476,13150.624664929994,29008.031987730006,53347.637183520004 2025-10-03,21:37:58.000,276,11063158,3845,0,1759527477,13150.476466109998,27162.435820259998,53347.77692592001 2025-10-03,21:37:59.000,276,11063150,4045,0,1759527478,13150.328267290002,30391.931287590007,53347.9096812 2025-10-03,21:38:00.000,276,11063132,3965,0,1759527479,13150.186804780002,27162.231395490002,53348.021475120004 2025-10-03,21:38:01.000,276,11063171,4445,0,1759527480,13150.045342270001,23932.531503389997,53348.189166000004 2025-10-03,21:38:02.000,276,11063158,3804,0,1759527481,13149.917352379991,28546.187088389997,53348.259037200005 2025-10-03,21:38:03.000,276,11063183,4325,0,1759527482,13149.77588986999,22548.159911819996,53348.37083112001 2025-10-03,21:38:05.000,276,11063144,4085,0,1759527484,13149.391920199989,33159.49726602,53348.44070232 2025-10-03,21:38:06.000,276,11063139,4725,0,1759527485,13149.108995180002,29468.333127599995,53348.51057352 2025-10-03,21:38:07.000,276,11063170,4125,0,1759527486,13148.886696950001,30390.88801635,53348.65730304001 2025-10-03,21:38:08.000,276,11063140,3965,0,1759527487,13148.65766240999,29929.303934819996,53348.65031592 2025-10-03,21:38:09.000,276,11063150,3885,0,1759527488,13148.32084691,26238.111599879994,53348.74114848 2025-10-03,21:38:10.000,276,11063152,3845,0,1759527489,13147.990767720003,29006.086427849994,53348.75512272001 2025-10-03,21:38:11.000,276,11063145,4445,0,1759527490,13147.627006980001,26699.02601406,53348.79005832 2025-10-03,21:38:12.000,276,11063137,4365,0,1759527491,13147.29692778999,29466.979694640002,53348.83896816 2025-10-03,21:38:13.000,276,11063156,3885,0,1759527492,13146.939903359998,28082.6151522,53348.8180068 2025-10-03,21:38:14.000,276,11063166,4085,0,1759527493,13146.623296789992,28082.389580040006,53348.880890880006 2025-10-03,21:38:15.000,276,11063138,3885,0,1759527494,13146.23932711999,28543.508418989994,53348.82499392001 2025-10-03,21:38:16.000,276,11063111,4485,0,1759527495,13145.98334734,34540.950517770005,53348.75512272001 2025-10-03,21:38:17.000,276,11063118,4085,0,1759527496,13145.720631249998,33618.09251643,53348.77608408 2025-10-03,21:38:18.000,276,11063131,4445,0,1759527497,13145.511805640002,29465.781342539995,53348.61538032001 2025-10-03,21:38:19.000,276,11063075,4525,0,1759527498,13145.343397889992,24852.132806669993,53348.62236744 2025-10-03,21:38:20.000,276,11063083,4525,0,1759527499,13145.228880620001,29004.310047089995,53348.62236744 2025-10-03,21:38:21.000,276,11063116,4004,0,1759527500,13145.215407999996,28543.036127280007,53348.60140608 2025-10-03,21:38:22.000,276,11063113,4365,0,1759527501,13145.161517519991,25774.98375888,53348.51756064001 2025-10-03,21:38:23.000,276,11063110,3885,0,1759527502,13145.148044900001,32234.045184839997,53348.426728080005 2025-10-03,21:38:24.000,276,11063140,4325,0,1759527503,13145.094154419996,30388.62524562,53348.41275384 2025-10-03,21:38:25.000,276,11063117,4605,0,1759527504,13145.10762704,29927.407718849994,53348.31493416 2025-10-03,21:38:26.000,276,11063084,3845,0,1759527505,13145.121099659991,29004.775289669997,53348.30095992001 2025-10-03,21:38:27.000,276,11063103,4325,0,1759527506,13145.08741811,31311.476197829994,53348.23108872001 2025-10-03,21:38:28.000,276,11063180,3965,0,1759527507,13145.100890729991,29004.655454460008,53348.21711448 2025-10-03,21:38:29.000,276,11063105,4405,0,1759527508,13144.993109769995,32234.087479619993,53348.13326904001 2025-10-03,21:38:30.000,276,11063175,4445,0,1759527509,13144.83817463999,28543.11366771,53348.08435920001 2025-10-03,21:38:31.000,276,11063094,4205,0,1759527510,13144.69671212999,23929.422837060003,53348.06339784001 2025-10-03,21:38:32.000,276,11063116,3885,0,1759527511,13144.501359139998,23467.888099439995,53347.95160392 2025-10-03,21:38:33.000,276,11063093,4285,0,1759527512,13144.299269839998,34078.844800620005,53347.874745600006 2025-10-03,21:38:34.000,276,11063112,4165,0,1759527513,13144.050026370001,29926.463135430007,53347.78391304 2025-10-03,21:38:35.000,276,11063062,3645,0,1759527514,13143.80078289999,29464.893152160003,53347.71404184 2025-10-03,21:38:36.000,276,11063076,3965,0,1759527515,13143.652584079995,29926.040187630002,53347.61622216 2025-10-03,21:38:37.000,276,11063106,4045,0,1759527516,13143.423549539999,23928.273828870006,53347.57429944 2025-10-03,21:38:38.000,276,11063097,4485,0,1759527517,13143.295559649989,28080.253693649996,53347.4555184 2025-10-03,21:38:39.000,276,11063119,4325,0,1759527518,13143.154097139988,33154.908282389995,53347.34372448001 2025-10-03,21:38:40.000,276,11063149,4125,0,1759527519,13143.026107249992,31309.410802740007,53347.25987904 2025-10-03,21:38:41.000,276,11063089,4285,0,1759527520,13142.978953079997,30386.686734870003,53347.183020720004 2025-10-03,21:38:42.000,276,11063155,4365,0,1759527521,13143.012634630002,34077.44907288,53347.00834272001 2025-10-03,21:38:43.000,276,11063140,3924,0,1759527522,13143.106942969993,28079.88008976,53346.98039424001 2025-10-03,21:38:44.000,276,11063142,3725,0,1759527523,13143.174306069988,32693.366495640003,53346.90353592 2025-10-03,21:38:45.000,276,11063121,4645,0,1759527524,13143.261878099998,26695.924396860006,53346.73584504 2025-10-03,21:38:46.000,276,11063171,4725,0,1759527525,13143.369659059994,29464.167091769996,53346.6869352 2025-10-03,21:38:47.000,276,11063140,3885,0,1759527526,13143.511121569994,29925.701829390004,53346.54020568 2025-10-03,21:38:48.000,276,11063137,4325,0,1759527527,13143.74015610999,32232.628309709995,53346.52623144001 2025-10-03,21:38:49.000,276,11063173,4485,0,1759527528,13143.955718029996,34078.351361520006,53346.44937312 2025-10-03,21:38:50.000,276,11063126,4045,0,1759527529,13144.130862090002,29003.78136234,53346.3026436 2025-10-03,21:38:51.000,276,11063199,4525,0,1759527530,13144.366632939993,29465.421836909998,53346.33059208 2025-10-03,21:38:52.000,276,11063158,4085,0,1759527531,13144.582194859999,25774.856874539997,53346.30963072001 2025-10-03,21:38:53.000,276,11063113,4365,0,1759527532,13144.851647259995,27620.481238530003,53346.26072088 2025-10-03,21:38:54.000,276,11063105,4525,0,1759527533,13145.08741811,27620.713859819996,53346.28866936001 2025-10-03,21:38:55.000,276,11063105,4525,0,1759527534,13145.343397889992,27159.54567696,53346.2327724 2025-10-03,21:38:56.000,276,11063191,4405,0,1759527535,13145.532014570003,29466.500353800002,53346.28866936001 2025-10-03,21:38:57.000,276,11063168,3885,0,1759527536,13145.767785419994,29005.296925290007,53346.26770800001 2025-10-03,21:38:58.000,276,11063141,4325,0,1759527537,13146.050710439995,27159.876986069998,53346.26072088 2025-10-03,21:38:59.000,276,11063137,4325,0,1759527538,13146.2258545,26698.497329310005,53346.10700424 2025-10-03,21:39:00.000,276,11063187,4565,0,1759527539,13146.481834279992,34080.289872270005,53346.10001712001 2025-10-03,21:39:01.000,276,11063094,3804,0,1759527540,13146.663714649992,30389.27376558,53346.20482392 2025-10-03,21:39:02.000,276,11063061,4325,0,1759527541,13146.892749189989,30389.238519930004,53346.19084968001 2025-10-03,21:39:03.000,276,11063119,4285,0,1759527542,13147.007266459994,27621.00992328,53346.21879816001 2025-10-03,21:39:04.000,276,11063072,3804,0,1759527543,13147.101574799999,32234.580918720007,53346.20482392 2025-10-03,21:39:06.000,276,11063143,4605,0,1759527545,13147.269982549995,26698.173069330005,53346.39347616 2025-10-03,21:39:07.000,276,11063148,4085,0,1759527546,13147.330609339995,29927.689684049998,53346.484308720006 2025-10-03,21:39:08.000,276,11063080,4004,0,1759527547,13147.431653989996,31311.89914563,53346.49129584 2025-10-03,21:39:09.000,276,11062966,4165,0,1759527548,13147.48554447,28543.91726853,53346.57514128001 2025-10-03,21:39:10.000,276,11063154,3804,0,1759527549,13147.552907569996,27159.975673890003,53346.60308976001 2025-10-03,21:39:11.000,276,11063119,4405,0,1759527550,13147.586589120001,30389.76720468,53346.651999600006 2025-10-03,21:39:12.000,276,11063143,4325,0,1759527551,13147.687633770001,28544.615132399995,53346.7568064 2025-10-03,21:39:13.000,276,11063144,4045,0,1759527552,13147.761733179992,23469.890052360002,53346.81270336001 2025-10-03,21:39:14.000,276,11063079,4445,0,1759527553,13147.822359969992,28545.284799750007,53346.84065184001 2025-10-03,21:39:15.000,276,11063174,3965,0,1759527554,13147.916668309997,29929.72688262,53346.88956168001 2025-10-03,21:39:16.000,276,11063108,3965,0,1759527555,13148.064867129993,27623.307939659993,53346.95244576 2025-10-03,21:39:17.000,276,11063188,4165,0,1759527556,13148.132230229989,29469.143777549994,53347.04327832 2025-10-03,21:39:18.000,276,11063166,4325,0,1759527557,13148.246747499994,25317.03702843,53347.07821392001 2025-10-03,21:39:19.000,276,11063105,4645,0,1759527558,13148.3814737,29931.094413839994,53347.183020720004 2025-10-03,21:39:20.000,276,11063121,4165,0,1759527559,13148.529672519995,25317.565713179996,53347.21795632 2025-10-03,21:39:21.000,276,11063137,4445,0,1759527560,13148.64418979,29931.552607289996,53347.2808404 2025-10-03,21:39:22.000,276,11063111,4685,0,1759527561,13148.812597539996,32700.056120010006,53347.3856472 2025-10-03,21:39:23.000,276,11063194,4045,0,1759527562,13148.987741600002,29470.53245616,53347.49744112 2025-10-03,21:39:24.000,276,11063103,4485,0,1759527563,13149.236985069998,30854.720770350003,53347.48346688001 2025-10-03,21:39:25.000,276,11063129,4605,0,1759527564,13149.391920199989,28086.492173699997,53347.63019640001 2025-10-03,21:39:26.000,276,11062925,4445,0,1759527565,13149.486228539994,29932.095390300005,53347.67211912 2025-10-03,21:39:27.000,276,11063126,4004,0,1759527566,13149.60074581,32239.085312790005,53347.79090016 2025-10-03,21:39:28.000,276,11063130,3965,0,1759527567,13149.708526769995,28548.048058710003,53347.88871984 2025-10-03,21:39:29.000,276,11063156,4165,0,1759527568,13149.81630772999,30393.686520960007,53347.90269408 2025-10-03,21:39:30.000,276,11063132,3885,0,1759527569,13149.85672558999,27164.050071029997,53347.95859104 2025-10-03,21:39:31.000,276,11062991,4405,0,1759527570,13149.94429762,29471.096386560006,53348.042436480006 2025-10-03,21:39:32.000,276,11063131,4365,0,1759527571,13149.977979169991,29009.730828059997,53348.07737208 2025-10-03,21:39:33.000,276,11063117,4405,0,1759527572,13150.004924410001,29471.202123509996,53348.20314024001 2025-10-03,21:39:34.000,276,11063106,3845,0,1759527573,13150.052078579996,25780.24945899,53348.27999856001 2025-10-03,21:39:35.000,276,11063122,3965,0,1759527574,13150.065551200001,28548.604939979996,53348.24506296 2025-10-03,21:39:36.000,276,11063161,4525,0,1759527575,13150.180068469992,27164.63514882,53348.2939728 2025-10-03,21:39:37.000,276,11063124,3924,0,1759527576,13150.287849430002,30394.440777869997,53348.33589552 2025-10-03,21:39:38.000,276,11063137,4405,0,1759527577,13150.469729799988,29010.365249759998,53348.41974096001 2025-10-03,21:39:39.000,276,11063131,4325,0,1759527578,13150.665082789994,33624.380340389995,53348.46865080001 2025-10-03,21:39:40.000,276,11063147,4365,0,1759527579,13150.84022685,29472.005724329996,53348.53153488 2025-10-03,21:39:41.000,276,11063129,4365,0,1759527580,13151.049052459995,29933.498167169993,53348.48961216001 2025-10-03,21:39:42.000,276,11063089,4325,0,1759527581,13151.271350689996,31317.700579619996,53348.56647048001 2025-10-03,21:39:43.000,276,11063080,3924,0,1759527582,13151.480176299992,33163.42363143001,53348.62935456 2025-10-03,21:39:44.000,276,11063095,4125,0,1759527583,13151.722683459993,26704.037945489996,53348.68525152001 2025-10-03,21:39:45.000,276,11063100,4085,0,1759527584,13151.93150906999,33163.57166315999,53348.70621288001 2025-10-03,21:39:46.000,276,11063121,4325,0,1759527585,13152.14033468,30395.35011564,53348.74114848 2025-10-03,21:39:47.000,276,11063125,4205,0,1759527586,13152.268324569995,26242.933204800007,53348.76909696 2025-10-03,21:39:48.000,276,11063137,4285,0,1759527587,13152.423259700001,29011.373275349993,53348.92281360001 2025-10-03,21:39:49.000,276,11063122,4205,0,1759527588,13152.557985899992,28550.14165032,53348.93678784 2025-10-03,21:39:50.000,276,11063078,4325,0,1759527589,13152.699448409992,31318.701556080006,53348.999671920006 2025-10-03,21:39:51.000,276,11062994,3804,0,1759527590,13152.881328779993,32703.15773721,53349.01364616 2025-10-03,21:39:52.000,276,11063103,4325,0,1759527591,13153.083418079994,29012.226220080003,53349.146401440004 2025-10-03,21:39:53.000,276,11063006,3804,0,1759527592,13153.33939786,28089.706576979996,53349.195311280004 2025-10-03,21:39:54.000,276,11063138,3765,0,1759527593,13153.595377639991,27628.67937672,53349.23024688 2025-10-03,21:39:55.000,276,11063073,4685,0,1759527594,13153.871566349997,30858.851560530005,53349.23723400001 2025-10-03,21:39:56.000,276,11063127,4405,0,1759527595,13154.167963989988,25322.32387593,53349.363002160004 2025-10-03,21:39:57.000,276,11063111,4405,0,1759527596,13154.45762532,28552.453764959995,53349.41889912 2025-10-03,21:39:58.000,276,11063156,4245,0,1759527597,13154.67318723999,33166.83541035,53349.41889912 2025-10-03,21:39:59.000,276,11063104,4165,0,1759527598,13154.915694399991,23477.489014499995,53349.502744560006 2025-10-03,21:40:00.000,276,11063155,4485,0,1759527599,13155.137992629992,34089.98242602,53349.54466728001 2025-10-03,21:40:01.000,276,11063071,4365,0,1759527600,13155.232300969998,30398.839434990005,53349.66344832001 2025-10-03,21:40:02.000,276,11063167,4285,0,1759527601,13155.265982520003,30860.282533920006,53349.75428088 2025-10-03,21:40:03.000,276,11063185,4365,0,1759527602,13155.225564660002,28553.102284919994,53349.838126320006 2025-10-03,21:40:04.000,276,11063151,4325,0,1759527603,13155.117783699992,30398.72664891,53349.88004904001 2025-10-03,21:40:05.000,276,11063160,4205,0,1759527604,13154.935903329992,25784.44369134,53349.94293312 2025-10-03,21:40:06.000,276,11063145,4445,0,1759527605,13154.67318723999,30398.24730807,53349.9708816 2025-10-03,21:40:07.000,276,11063159,4445,0,1759527606,13154.39026221999,30398.000588519993,53349.96389448 2025-10-03,21:40:08.000,276,11063140,3924,0,1759527607,13154.100600889993,33166.0952517,53350.07568840001 2025-10-03,21:40:09.000,276,11063154,3804,0,1759527608,13153.817675869992,34549.99455156,53350.0407528 2025-10-03,21:40:10.000,276,11063143,4605,0,1759527609,13153.52127823,32242.67331996,53350.110624 2025-10-03,21:40:11.000,276,11063131,4485,0,1759527610,13153.224880589994,32703.79920804,53350.07568840001 2025-10-03,21:40:12.000,276,11063139,4365,0,1759527611,13152.928482949988,26705.41957497,53350.06171416 2025-10-03,21:40:13.000,276,11063132,3924,0,1759527612,13152.692712099997,29012.113434,53350.0407528 2025-10-03,21:40:14.000,276,11063142,3885,0,1759527613,13152.456941249991,30396.090274290007,53350.08267552 2025-10-03,21:40:15.000,276,11063142,4205,0,1759527614,13152.23464301999,31318.59581913,53350.06870128 2025-10-03,21:40:16.000,276,11063112,3885,0,1759527615,13152.01234478999,33625.2755799,53350.054727040006 2025-10-03,21:40:17.000,276,11063107,4445,0,1759527616,13151.843937039994,25781.38436892,53349.96389448 2025-10-03,21:40:18.000,276,11063150,3965,0,1759527617,13151.689001909988,28549.50722862,53349.99184296 2025-10-03,21:40:19.000,276,11063122,3885,0,1759527618,13151.500385229992,33163.04297841,53349.94293312 2025-10-03,21:40:20.000,276,11063137,4405,0,1759527619,13151.244405450001,29010.308856720003,53349.85210056 2025-10-03,21:40:21.000,276,11063109,4325,0,1759527620,13150.96148043,27164.529411869997,53349.9010104 2025-10-03,21:40:22.000,276,11063134,4004,0,1759527621,13150.698764339999,26702.895986429998,53349.88004904001 2025-10-03,21:40:23.000,276,11063158,4085,0,1759527622,13150.388894080003,29932.215225509994,53349.83113920001 2025-10-03,21:40:24.000,276,11063177,4245,0,1759527623,13150.079023819992,28547.822486549994,53349.88004904001 2025-10-03,21:40:25.000,276,11063156,3804,0,1759527624,13149.76241725,27624.83760087,53349.887036160006 2025-10-03,21:40:26.000,276,11063097,4565,0,1759527625,13149.385183889994,29931.531459899998,53349.838126320006 2025-10-03,21:40:27.000,276,11063199,4365,0,1759527626,13149.142676729993,29008.461984659996,53349.7962036 2025-10-03,21:40:28.000,276,11063147,4485,0,1759527627,13148.859751709992,26701.345177830008,53349.78222936 2025-10-03,21:40:29.000,276,11063149,4485,0,1759527628,13148.57682668999,30853.48012347,53349.649474080004 2025-10-03,21:40:30.000,276,11063169,4485,0,1759527629,13148.280429049999,29930.608023869994,53349.670435440006 2025-10-03,21:40:31.000,276,11063107,4405,0,1759527630,13148.024449269993,26239.50027849,53349.60755136 2025-10-03,21:40:32.000,276,11063151,4605,0,1759527631,13147.808887350002,31775.851734840006,53349.56562864 2025-10-03,21:40:33.000,276,11062960,3965,0,1759527632,13147.559643879991,27162.034019850005,53349.48877032 2025-10-03,21:40:34.000,276,11063186,4004,0,1759527633,13147.249773619995,28084.758087719994,53349.37697640001 2025-10-03,21:40:35.000,276,11063167,4365,0,1759527634,13146.973584909989,30391.649322390003,53349.335053680006 2025-10-03,21:40:36.000,276,11063155,4125,0,1759527635,13146.643505719992,27623.441873129996,53349.314092320004 2025-10-03,21:40:37.000,276,11063149,4405,0,1759527636,13146.353844389996,27623.526462690003,53349.216272640006 2025-10-03,21:40:38.000,276,11063126,3804,0,1759527637,13146.050710439995,25778.1840639,53349.16037568001 2025-10-03,21:40:39.000,276,11063136,4125,0,1759527638,13145.727367559994,27623.86482093,53349.062556 2025-10-03,21:40:40.000,276,11063120,3845,0,1759527639,13145.457915159997,29469.55262709,53349.00665904 2025-10-03,21:40:41.000,276,11063141,4245,0,1759527640,13145.188462760001,30853.973562569998,53348.90883936 2025-10-03,21:40:42.000,276,11063151,4445,0,1759527641,13144.932482979995,26701.782223889997,53348.762109840005 2025-10-03,21:40:43.000,276,11063125,4485,0,1759527642,13144.76407523,29931.616049460004,53348.692238640004 2025-10-03,21:40:44.000,276,11063092,4085,0,1759527643,13144.582194859999,26240.78322015,53348.58743184001 2025-10-03,21:40:45.000,276,11063127,4365,0,1759527644,13144.413787109988,29470.66638963,53348.545509120006 2025-10-03,21:40:46.000,276,11063147,4365,0,1759527645,13144.279060909997,29009.413617209997,53348.377818240006 2025-10-03,21:40:47.000,276,11063172,4045,0,1759527646,13144.225170429992,29932.3068642,53348.356856880004 2025-10-03,21:40:48.000,276,11063123,4485,0,1759527647,13144.164543639992,29009.52640329,53348.31493416 2025-10-03,21:40:49.000,276,11063117,4405,0,1759527648,13144.144334709992,31316.53042404,53348.26602432 2025-10-03,21:40:50.000,276,11063134,4205,0,1759527649,13144.117389469997,28548.167893920006,53348.19615312 2025-10-03,21:40:51.000,276,11063144,3965,0,1759527650,13144.110653160002,27163.916137559994,53348.07737208 2025-10-03,21:40:52.000,276,11063113,4485,0,1759527651,13144.144334709992,26702.473038630007,53348.07737208 2025-10-03,21:40:53.000,276,11062958,4045,0,1759527652,13144.218434119997,30393.362260980008,53348.00051376 2025-10-03,21:40:54.000,276,11063138,3965,0,1759527653,13144.285797219993,29470.447866600007,53347.9096812 2025-10-03,21:40:55.000,276,11063034,3885,0,1759527654,13144.494622829989,28547.561668740003,53347.91666832001 2025-10-03,21:40:56.000,276,11063080,4004,0,1759527655,13144.649557959994,32699.837596979996,53347.825835760006 2025-10-03,21:40:57.000,276,11063130,4165,0,1759527656,13144.90553774,29931.425722950007,53347.78391304 2025-10-03,21:40:58.000,276,11063192,3965,0,1759527657,13145.141308589991,25778.945369940004,53347.69308048 2025-10-03,21:40:59.000,276,11063141,4605,0,1759527658,13145.457915159997,28085.766113310005,53347.686093360004 2025-10-03,21:41:00.000,276,11063188,3965,0,1759527659,13145.787994349994,30854.072250390003,53347.658144880006 2025-10-03,21:41:01.000,276,11063164,4165,0,1759527660,13146.171964019995,28547.195113980008,53347.60923504001 2025-10-03,21:41:02.000,276,11063133,4605,0,1759527661,13146.555933689997,33161.01282896999,53347.56032520001 2025-10-03,21:41:03.000,276,11063138,3885,0,1759527662,13146.919694429998,35467.93226016,53347.56032520001 2025-10-03,21:41:04.000,276,11063124,3885,0,1759527663,13147.249773619995,28085.928243300004,53347.518402480004 2025-10-03,21:41:05.000,276,11063175,4445,0,1759527664,13147.593325429996,32238.380399789996,53347.588273680005 2025-10-03,21:41:06.000,276,11063144,4004,0,1759527665,13147.896459379997,34083.89902683,53347.57429944 2025-10-03,21:41:07.000,276,11063123,4565,0,1759527666,13148.125493919993,29470.088360969996,53347.60224792 2025-10-03,21:41:08.000,276,11063055,4685,0,1759527667,13148.260220119999,32699.682516119996,53347.60224792 2025-10-03,21:41:09.000,276,11063147,4685,0,1759527668,13148.388210009995,33622.350190950005,53347.65115776001 2025-10-03,21:41:10.000,276,11063124,4085,0,1759527669,13148.428627869995,28085.632179840002,53347.665132 2025-10-03,21:41:11.000,276,11063105,4405,0,1759527670,13148.43536417999,30392.375382779996,53347.825835760006 2025-10-03,21:41:12.000,276,11063116,3965,0,1759527671,13148.368001079994,31776.168945690006,53347.86077136 2025-10-03,21:41:13.000,276,11063116,4205,0,1759527672,13148.327583219994,28546.278727080004,53347.88871984 2025-10-03,21:41:14.000,276,11063141,4445,0,1759527673,13148.240011189999,29468.77722279,53347.88173272 2025-10-03,21:41:15.000,276,11063142,3924,0,1759527674,13148.192857019989,30391.19112894,53347.9795524 2025-10-03,21:41:16.000,276,11063158,4165,0,1759527675,13148.098548679998,29468.199194130008,53347.90269408 2025-10-03,21:41:17.000,276,11063106,4085,0,1759527676,13148.071603439988,29929.325082209994,53348.00051376 2025-10-03,21:41:18.000,276,11063124,4045,0,1759527677,13148.058130819998,27622.208275380006,53348.021475120004 2025-10-03,21:41:19.000,276,11063103,4605,0,1759527678,13148.017712959998,29928.880987020006,53348.00051376 2025-10-03,21:41:20.000,276,11063117,4405,0,1759527679,13148.037921889998,29928.676562249995,53348.042436480006 2025-10-03,21:41:21.000,276,11063108,3924,0,1759527680,13148.105284989993,32235.539600400007,53348.02846224 2025-10-03,21:41:22.000,276,11063176,4165,0,1759527681,13148.125493919993,27621.841720619996,53348.1192948 2025-10-03,21:41:23.000,276,11063093,4485,0,1759527682,13148.159175469998,29467.395593309993,53348.140256160004 2025-10-03,21:41:24.000,276,11063127,4725,0,1759527683,13148.179384399999,29928.93738006,53348.1192948 2025-10-03,21:41:25.000,276,11063173,4605,0,1759527684,13148.172648089989,26238.287828130007,53348.13326904001 2025-10-03,21:41:26.000,276,11063201,4445,0,1759527685,13148.159175469998,30852.373410059998,53348.091346320005 2025-10-03,21:41:27.000,276,11063200,4004,0,1759527686,13148.199593329999,26700.499282229997,53348.17519176 2025-10-03,21:41:28.000,276,11063153,4445,0,1759527687,13148.266956429994,28085.15988813,53348.13326904001 2025-10-03,21:41:29.000,276,11063136,3965,0,1759527688,13148.33431952999,31315.40961237,53348.16820464 2025-10-03,21:41:30.000,276,11063135,4645,0,1759527689,13148.3814737,31316.06518146,53348.13326904001 2025-10-03,21:41:31.000,276,11063181,4405,0,1759527690,13148.47578203999,27164.254495800007,53348.15423040001 2025-10-03,21:41:32.000,276,11063171,4285,0,1759527691,13148.590299309995,26703.50221161,53348.25205008001 2025-10-03,21:41:33.000,276,11063105,4445,0,1759527692,13148.650926099996,27626.938241609998,53348.17519176 2025-10-03,21:41:34.000,276,11063148,3924,0,1759527693,13148.785652300001,28550.261485530005,53348.2939728 2025-10-03,21:41:35.000,276,11063146,4085,0,1759527694,13148.873224329996,32703.341014589998,53348.377818240006 2025-10-03,21:41:36.000,276,11063106,4004,0,1759527695,13148.974268979997,31319.448763859997,53348.48262504 2025-10-03,21:41:37.000,276,11063105,4485,0,1759527696,13149.007950530002,31319.801220359994,53348.46166368 2025-10-03,21:41:38.000,276,11063124,3924,0,1759527697,13148.994477909997,29935.753888770007,53348.58044472 2025-10-03,21:41:39.000,276,11063161,4405,0,1759527698,13148.960796359992,32704.26445062,53348.58743184001 2025-10-03,21:41:40.000,276,11063137,4605,0,1759527699,13148.920378499992,27628.869703229997,53348.62236744 2025-10-03,21:41:41.000,276,11063139,4245,0,1759527700,13148.906905880001,27628.83445758,53348.643328800004 2025-10-03,21:41:42.000,276,11063133,4285,0,1759527701,13148.819333849991,30858.506153160008,53348.762109840005 2025-10-03,21:41:43.000,276,11063126,4045,0,1759527702,13148.731761819996,29474.092266809996,53348.79704544 2025-10-03,21:41:44.000,276,11063104,4165,0,1759527703,13148.62398086,31319.469911249995,53348.887878 2025-10-03,21:41:45.000,276,11063000,4125,0,1759527704,13148.53640882999,29012.303760509996,53348.90185224001 2025-10-03,21:41:46.000,276,11063125,4685,0,1759527705,13148.47578203999,26705.031872820007,53349.00665904 2025-10-03,21:41:47.000,276,11063104,4004,0,1759527706,13148.448836799995,27166.298743499996,53349.07653024 2025-10-03,21:41:48.000,276,11063046,3924,0,1759527707,13148.448836799995,31780.102360229997,53349.06954312001 2025-10-03,21:41:49.000,276,11063144,3965,0,1759527708,13148.48251835,29011.542454470007,53349.146401440004 2025-10-03,21:41:50.000,276,11063108,4085,0,1759527709,13148.60377193,31318.342050449995,53349.11146584 2025-10-03,21:41:51.000,276,11063161,4365,0,1759527710,13148.70481658,35470.8083052,53349.265182480005 2025-10-03,21:41:52.000,276,11062986,3885,0,1759527711,13148.772179679996,30395.455852590007,53349.27915672 2025-10-03,21:41:53.000,276,11063111,4245,0,1759527712,13148.879960639992,30395.258476949995,53349.29313096 2025-10-03,21:41:54.000,276,11063104,3845,0,1759527713,13148.960796359992,30395.018806530003,53349.34902792 2025-10-03,21:41:55.000,276,11063177,4565,0,1759527714,13149.021423149992,31779.037941600007,53349.432873360005 2025-10-03,21:41:56.000,276,11063150,3965,0,1759527715,13149.122467799993,29010.414593669993,53349.47479608001 2025-10-03,21:41:57.000,276,11063130,4004,0,1759527716,13149.162885659993,26703.34008162,53349.481783200004 2025-10-03,21:41:58.000,276,11063098,4125,0,1759527717,13149.162885659993,25780.42568724,53349.5167188 2025-10-03,21:41:59.000,276,11063151,4525,0,1759527718,13149.183094589993,30855.517322040003,53349.58659 2025-10-03,21:42:00.000,276,11063114,3924,0,1759527719,13149.149413040002,28548.421662599998,53349.698383920004 2025-10-03,21:42:01.000,276,11063153,4365,0,1759527720,13149.041632079992,30855.186012930004,53349.67742256 2025-10-03,21:42:02.000,276,11063147,4685,0,1759527721,13148.981005289992,25779.734872500005,53349.74030664001 2025-10-03,21:42:03.000,276,11063117,4405,0,1759527722,13148.879960639992,29009.195094180002,53349.87306192 2025-10-03,21:42:04.000,276,11063145,4445,0,1759527723,13148.758707059991,32238.584824560006,53349.92197176 2025-10-03,21:42:05.000,276,11063134,4004,0,1759527724,13148.671135029996,29008.75099899,53349.95690736001 2025-10-03,21:42:06.000,276,11063110,3965,0,1759527725,13148.59703561999,27163.027947180002,53349.99883008001 2025-10-03,21:42:07.000,276,11063171,4525,0,1759527726,13148.55661775999,35929.05109911,53349.99883008001 2025-10-03,21:42:08.000,276,11063142,3965,0,1759527727,13148.509463589995,26701.380423480005,53350.12459824001 2025-10-03,21:42:09.000,276,11063130,4165,0,1759527728,13148.50272728,25778.642257350002,53350.07568840001 2025-10-03,21:42:10.000,276,11063145,4445,0,1759527729,13148.529672519995,32237.85876417,53350.20844368 2025-10-03,21:42:11.000,276,11063168,4245,0,1759527730,13148.52293621,28546.772166180002,53350.18748232 2025-10-03,21:42:12.000,276,11063184,3924,0,1759527731,13148.52293621,30392.34013713,53350.201456560004 2025-10-03,21:42:13.000,276,11063182,3725,0,1759527732,13148.529672519995,30853.78323606,53350.173508080006 2025-10-03,21:42:14.000,276,11063134,3965,0,1759527733,13148.63745347999,30853.874874750007,53350.22940504 2025-10-03,21:42:15.000,276,11063136,4165,0,1759527734,13148.691343959996,29931.263592960007,53350.201456560004 2025-10-03,21:42:16.000,276,11063129,4165,0,1759527735,13148.819333849991,29008.7298516,53350.13158536 2025-10-03,21:42:17.000,276,11063110,3804,0,1759527736,13148.893433259997,27163.274666729994,53350.201456560004 2025-10-03,21:42:18.000,276,11063143,4325,0,1759527737,13149.014686839997,26240.76207276,53350.201456560004 2025-10-03,21:42:19.000,276,11063123,4405,0,1759527738,13149.176358279998,27163.796302350005,53350.16652096001 2025-10-03,21:42:20.000,276,11063091,4485,0,1759527739,13149.405392819994,24857.130639840005,53350.12459824001 2025-10-03,21:42:21.000,276,11063150,3885,0,1759527740,13149.58053688,31316.784192720006,53350.11761112 2025-10-03,21:42:22.000,276,11063148,3725,0,1759527741,13149.849989279995,34546.702607850006,53350.13158536 2025-10-03,21:42:23.000,276,11063085,4405,0,1759527742,13150.180068469992,29010.32295498,53350.19446944001 2025-10-03,21:42:24.000,276,11063162,4085,0,1759527743,13150.489938729988,31778.80532031,53350.29228912001 2025-10-03,21:42:25.000,276,11063143,4125,0,1759527744,13150.786336369994,26703.706636379997,53350.22940504 2025-10-03,21:42:26.000,276,11063153,4485,0,1759527745,13151.129888179996,27626.61398163,53350.31325048001 2025-10-03,21:42:27.000,276,11063176,4165,0,1759527746,13151.453231059997,28088.078227949998,53350.37613456 2025-10-03,21:42:28.000,276,11063141,4485,0,1759527747,13151.796782869998,23935.661317110003,53350.439018640005 2025-10-03,21:42:29.000,276,11063166,4045,0,1759527748,13152.11338943999,27626.860701180005,53350.45998000001 2025-10-03,21:42:30.000,276,11063122,4045,0,1759527749,13152.423259700001,29472.44277039,53350.508889840006 2025-10-03,21:42:31.000,276,11063129,4405,0,1759527750,13152.726393650002,26704.115485920003,53350.52985120001 2025-10-03,21:42:32.000,276,11063092,3924,0,1759527751,13153.029527599989,28088.254456199997,53350.508889840006 2025-10-03,21:42:33.000,276,11063138,4004,0,1759527752,13153.29898,22551.536445089994,53350.62767088001 2025-10-03,21:42:34.000,276,11063092,4004,0,1759527753,13153.568432399996,31779.369250710006,53350.704529200004 2025-10-03,21:42:35.000,276,11063121,4365,0,1759527754,13153.837884799992,30856.631084580004,53350.76042616 2025-10-03,21:42:36.000,276,11063143,4485,0,1759527755,13154.114073509998,27165.579732240003,53350.7394648 2025-10-03,21:42:37.000,276,11063117,4245,0,1759527756,13154.32963542999,22551.7972629,53350.86523296001 2025-10-03,21:42:38.000,276,11063148,4085,0,1759527757,13154.55866997,32241.143658750007,53350.85824584 2025-10-03,21:42:39.000,276,11063128,4125,0,1759527758,13154.814649749991,30395.716670399997,53350.95606552 2025-10-03,21:42:40.000,276,11063096,4085,0,1759527759,13155.050420599997,31318.722703470004,53350.991001120005 2025-10-03,21:42:41.000,276,11063136,4085,0,1759527760,13155.299664069993,28089.206088749997,53351.04689808 2025-10-03,21:42:42.000,276,11063158,4085,0,1759527761,13155.56911646999,33164.713622220006,53351.039910960004 2025-10-03,21:42:43.000,276,11063127,4365,0,1759527762,13155.81162362999,27166.686445650004,53351.05388520001 2025-10-03,21:42:44.000,276,11063124,3885,0,1759527763,13156.087812339996,28089.784117410003,53351.11676928 2025-10-03,21:42:45.000,276,11063133,4645,0,1759527764,13156.310110569997,30858.393367080003,53351.15170488001 2025-10-03,21:42:46.000,276,11063133,4645,0,1759527765,13156.512199869998,34088.49505959,53351.158692000005 2025-10-03,21:42:47.000,276,11063185,4325,0,1759527766,13156.673871309999,31781.624972310005,53351.23555032 2025-10-03,21:42:48.000,276,11063137,4765,0,1759527767,13156.84901536999,27629.292651030002,53351.277473040005 2025-10-03,21:42:49.000,276,11063088,3965,0,1759527768,13157.03089573999,23015.538378209996,53351.34035712001 2025-10-03,21:42:50.000,276,11063145,4805,0,1759527769,13157.15214931999,32243.892819450004,53351.43817680001 2025-10-03,21:42:51.000,276,11063145,4365,0,1759527770,13157.266666589996,33628.39834448999,53351.347344240006 2025-10-03,21:42:52.000,276,11063125,4485,0,1759527771,13157.408129099997,28091.75082468,53351.52202224 2025-10-03,21:42:53.000,276,11063106,3765,0,1759527772,13157.536118989992,30399.107301929995,53351.59888056 2025-10-03,21:42:54.000,276,11063165,4205,0,1759527773,13157.711263049998,31322.14858065,53351.70368736001 2025-10-03,21:42:55.000,276,11063180,3645,0,1759527774,13157.845989249989,31783.91593956,53351.80150704001 2025-10-03,21:42:56.000,276,11063176,3924,0,1759527775,13158.02786961999,29015.79307986,53351.878365360004 2025-10-03,21:42:57.000,276,11063162,3725,0,1759527776,13158.223222609995,30861.664163399997,53351.94124944001 2025-10-03,21:42:58.000,276,11063146,3924,0,1759527777,13158.37815774,28554.850469159996,53351.97618504 2025-10-03,21:42:59.000,276,11063165,4285,0,1759527778,13158.539829180001,30862.221044670005,53352.12990168 2025-10-03,21:43:00.000,276,11063183,4485,0,1759527779,13158.667819069997,29016.58963155,53352.164837280005 2025-10-03,21:43:01.000,276,11063109,4445,0,1759527780,13158.735182169992,27171.021660600003,53352.22073424 2025-10-03,21:43:02.000,276,11063151,4365,0,1759527781,13158.809281579997,28093.936054980004,53352.31855392 2025-10-03,21:43:03.000,276,11063133,4445,0,1759527782,13158.809281579997,27171.19788885,53352.43034784 2025-10-03,21:43:04.000,276,11063171,4205,0,1759527783,13158.816017889993,26248.375133160007,53352.549128880004 2025-10-03,21:43:05.000,276,11063177,4605,0,1759527784,13158.741918480002,25786.889739449995,53352.619000080005 2025-10-03,21:43:06.000,276,11063101,4325,0,1759527785,13158.661082760002,30862.383174660004,53352.737781120006 2025-10-03,21:43:07.000,276,11063207,4445,0,1759527786,13158.620664900001,28093.865563679996,53352.84258792 2025-10-03,21:43:08.000,276,11063193,4325,0,1759527787,13158.560038110001,29939.50402593,53352.91245912 2025-10-03,21:43:09.000,276,11063194,4004,0,1759527788,13158.425311909996,31785.064947749997,53352.98233032 2025-10-03,21:43:10.000,276,11063137,4205,0,1759527789,13158.243431539995,28093.689335429997,53353.06617576001 2025-10-03,21:43:11.000,276,11063136,3845,0,1759527790,13158.08849640999,30862.136455109998,53353.122072720005 2025-10-03,21:43:12.000,276,11063173,4485,0,1759527791,13157.866198179989,30862.087111200002,53353.15700832 2025-10-03,21:43:13.000,276,11063181,4485,0,1759527792,13157.603482090002,23479.230149609997,53353.289763600005 2025-10-03,21:43:14.000,276,11063128,4004,0,1759527793,13157.334029689991,30861.819244259998,53353.338673440005 2025-10-03,21:43:15.000,276,11063171,4565,0,1759527794,13157.05784098,28554.65309352,53353.3945704 2025-10-03,21:43:16.000,276,11063136,4004,0,1759527795,13156.714289169999,28093.132454160004,53353.51335144 2025-10-03,21:43:17.000,276,11063169,4365,0,1759527796,13156.384209980002,32245.817231940004,53353.52033856001 2025-10-03,21:43:18.000,276,11063160,3924,0,1759527797,13155.993503999991,25785.980401680004,53353.47142872 2025-10-03,21:43:19.000,276,11063136,4165,0,1759527798,13155.663424809994,30861.47383689,53353.56924840001 2025-10-03,21:43:20.000,276,11063185,4485,0,1759527799,13155.279455139993,29015.750785080003,53353.59020976 2025-10-03,21:43:21.000,276,11063145,4285,0,1759527800,13154.922430710001,31322.825297129995,53353.56226128 2025-10-03,21:43:22.000,276,11063149,4405,0,1759527801,13154.545197349995,29938.580589899997,53353.5343128 2025-10-03,21:43:23.000,276,11063158,4165,0,1759527802,13154.228590779989,30399.946148400006,53353.52033856001 2025-10-03,21:43:24.000,276,11063134,3965,0,1759527803,13153.885038970002,30861.438591240003,53353.54828704001 2025-10-03,21:43:25.000,276,11063163,4485,0,1759527804,13153.60211395,33168.513103289995,53353.48540296 2025-10-03,21:43:26.000,276,11063186,4045,0,1759527805,13153.23161689999,25324.361074500004,53353.51335144 2025-10-03,21:43:27.000,276,11063169,4605,0,1759527806,13152.962164499993,26708.64807651,53353.5343128 2025-10-03,21:43:28.000,276,11063161,4365,0,1759527807,13152.632085309997,26708.62692912,53353.51335144 2025-10-03,21:43:29.000,276,11063180,3804,0,1759527808,13152.34242398,31322.76185496,53353.51335144 2025-10-03,21:43:30.000,276,11063176,4125,0,1759527809,13152.07297157999,26708.436602610003,53353.43649312 2025-10-03,21:43:31.000,276,11063131,4565,0,1759527810,13151.763101319993,31322.493988019996,53353.45046736001 2025-10-03,21:43:32.000,276,11063145,4685,0,1759527811,13151.520594159992,29015.31373902,53353.34566056 2025-10-03,21:43:33.000,276,11063129,4485,0,1759527812,13151.325241170001,29015.024724689996,53353.29675072 2025-10-03,21:43:34.000,276,11063215,4525,0,1759527813,13151.156833419991,24862.065030840007,53353.21290528001 2025-10-03,21:43:35.000,276,11063083,4565,0,1759527814,13150.9412715,25323.190918919994,53353.1500212 2025-10-03,21:43:37.000,276,11063146,4004,0,1759527816,13150.604455999994,31782.1395588,53353.08015 2025-10-03,21:43:38.000,276,11063201,4365,0,1759527817,13150.476466109998,25322.070107249994,53353.02425304001 2025-10-03,21:43:39.000,276,11063177,4525,0,1759527818,13150.422575629993,27167.327916480004,53352.99630456001 2025-10-03,21:43:40.000,276,11063150,4045,0,1759527819,13150.361948839993,29012.465890499996,53352.89149776 2025-10-03,21:43:41.000,276,11063019,4485,0,1759527820,13150.314794669997,33626.04393507,53352.89149776 2025-10-03,21:43:42.000,276,11063141,4485,0,1759527821,13150.294585739997,33164.26952703,53352.80765232001 2025-10-03,21:43:43.000,276,11063154,3965,0,1759527822,13150.247431570002,29472.731784720003,53352.6958584 2025-10-03,21:43:44.000,276,11063133,4445,0,1759527823,13150.213750019997,23935.767054059994,53352.61201296001 2025-10-03,21:43:45.000,276,11063196,3924,0,1759527824,13150.200277399992,29472.210149100007,53352.549128880004 2025-10-03,21:43:46.000,276,11063125,4645,0,1759527825,13150.220486329992,30394.772086979996,53352.59803872 2025-10-03,21:43:47.000,276,11063128,3965,0,1759527826,13150.274376809997,32240.10743664,53352.56310312001 2025-10-03,21:43:48.000,276,11063142,4165,0,1759527827,13150.301322049992,30855.785188980008,53352.451309200005 2025-10-03,21:43:49.000,276,11063179,4445,0,1759527828,13150.335003599997,30855.644206380006,53352.34650240001 2025-10-03,21:43:50.000,276,11063147,4445,0,1759527829,13150.361948839993,25780.27060638,53352.37445088001 2025-10-03,21:43:51.000,276,11063160,4165,0,1759527830,13150.469729799988,36392.066154030006,53352.3115668 2025-10-03,21:43:52.000,276,11063186,4004,0,1759527831,13150.557301829998,29009.84361414,53352.26964408 2025-10-03,21:43:53.000,276,11063136,4004,0,1759527832,13150.597719689998,29471.082288300007,53352.2416956 2025-10-03,21:43:54.000,276,11063179,4525,0,1759527833,13150.631401239989,29009.674435020002,53352.26265696 2025-10-03,21:43:55.000,276,11063202,4245,0,1759527834,13150.597719689998,30854.988637290007,53352.22772136001 2025-10-03,21:43:56.000,276,11063193,4445,0,1759527835,13150.530356589989,29470.70163528,53352.12291456 2025-10-03,21:43:57.000,276,11063139,4485,0,1759527836,13150.496675039998,25318.059152279995,53352.1718244 2025-10-03,21:43:58.000,276,11063177,4325,0,1759527837,13150.483202419993,29008.90607985,53352.08099184 2025-10-03,21:43:59.000,276,11063157,4445,0,1759527838,13150.409103010003,29931.376379039997,53351.997146400005 2025-10-03,21:44:00.000,276,11063165,4405,0,1759527839,13150.355212529998,31776.54959871,53351.98317216 2025-10-03,21:44:01.000,276,11063163,4365,0,1759527840,13150.321530979993,28085.293821600004,53351.86439112 2025-10-03,21:44:02.000,276,11063199,4645,0,1759527841,13150.254167879997,30853.205207399995,53351.83644264 2025-10-03,21:44:03.000,276,11063194,3804,0,1759527842,13150.180068469992,31314.253555050003,53351.7875328 2025-10-03,21:44:04.000,276,11063159,4325,0,1759527843,13150.180068469992,29468.523454110007,53351.61984192 2025-10-03,21:44:05.000,276,11063176,4485,0,1759527844,13150.233958949997,28545.489224520003,53351.60586768001 2025-10-03,21:44:06.000,276,11063134,4085,0,1759527845,13150.207013710002,32697.56777712,53351.563944960006 2025-10-03,21:44:07.000,276,11063148,3804,0,1759527846,13150.247431570002,28544.988736290004,53351.542983600004 2025-10-03,21:44:08.000,276,11063175,4525,0,1759527847,13150.308058360002,30390.345233340006,53351.38227984 2025-10-03,21:44:09.000,276,11063122,3845,0,1759527848,13150.436048249998,29928.831643109996,53351.46612528001 2025-10-03,21:44:10.000,276,11063136,4125,0,1759527849,13150.550565519989,29467.48018287,53351.347344240006 2025-10-03,21:44:11.000,276,11063128,3645,0,1759527850,13150.658346479999,30390.218349000002,53351.24253744 2025-10-03,21:44:12.000,276,11063153,4445,0,1759527851,13150.826754229995,33158.50333869,53351.20061472001 2025-10-03,21:44:13.000,276,11063140,3924,0,1759527852,13150.988425669995,27622.27876668,53351.15170488001 2025-10-03,21:44:14.000,276,11063178,4045,0,1759527853,13151.16356973,35927.18307966,53351.11676928 2025-10-03,21:44:15.000,276,11063179,4445,0,1759527854,13151.372395339997,28084.187108190003,53351.13074352001 2025-10-03,21:44:16.000,276,11063171,4285,0,1759527855,13151.587957260002,28545.912172319993,53351.18664048 2025-10-03,21:44:17.000,276,11063179,4525,0,1759527856,13151.796782869998,30391.719813689997,53351.1237564 2025-10-03,21:44:18.000,276,11063153,4245,0,1759527857,13151.97192692999,30392.065221059995,53351.060872320006 2025-10-03,21:44:19.000,276,11063176,4405,0,1759527858,13152.12012575,29469.672462300005,53351.10279504001 2025-10-03,21:44:20.000,276,11063197,4085,0,1759527859,13152.12012575,29931.36228078,53351.03292384001 2025-10-03,21:44:21.000,276,11063110,4125,0,1759527860,13152.126862059995,27163.37335455,53351.07484656 2025-10-03,21:44:22.000,276,11063120,4205,0,1759527861,13152.07297157999,25318.122594450004,53351.06785944 2025-10-03,21:44:23.000,276,11063163,4365,0,1759527862,13151.944981689994,29009.39951895,53351.0888208 2025-10-03,21:44:24.000,276,11063159,4405,0,1759527863,13151.776573939998,30393.742914000002,53351.1237564 2025-10-03,21:44:25.000,276,11063149,4125,0,1759527864,13151.547539400002,26702.811396870005,53351.16567912 2025-10-03,21:44:26.000,276,11063115,4205,0,1759527865,13151.345450100001,26702.86778991,53351.21458896 2025-10-03,21:44:27.000,276,11063093,4285,0,1759527866,13151.150097109996,29009.885908919998,53351.24253744 2025-10-03,21:44:28.000,276,11063175,4485,0,1759527867,13150.927798879995,29932.48309245,53351.25651168 2025-10-03,21:44:29.000,276,11063088,3804,0,1759527868,13150.678555409999,30855.122570759995,53351.25651168 2025-10-03,21:44:30.000,276,11063127,4645,0,1759527869,13150.368685150002,31777.8395895,53351.20061472001 2025-10-03,21:44:31.000,276,11063111,4325,0,1759527870,13150.159859539992,31316.340097530003,53351.21458896 2025-10-03,21:44:32.000,276,11063123,4325,0,1759527871,13149.890407139996,32700.323986949996,53351.14471776 2025-10-03,21:44:33.000,276,11063135,4485,0,1759527872,13149.688317839995,29009.166897660005,53351.207601840004 2025-10-03,21:44:34.000,276,11063140,3885,0,1759527873,13149.53338270999,28547.681503950007,53351.21458896 2025-10-03,21:44:35.000,276,11063150,3804,0,1759527874,13149.371711269989,30854.43880515,53351.18664048 2025-10-03,21:44:36.000,276,11063142,3965,0,1759527875,13149.223512449993,32699.879891760007,53351.0888208 2025-10-03,21:44:37.000,276,11063128,3924,0,1759527876,13149.075313629997,39159.251479440005,53351.04689808 2025-10-03,21:44:38.000,276,11063085,4165,0,1759527877,13149.001214219992,29008.962472889994,53351.0888208 2025-10-03,21:44:39.000,276,11063080,4045,0,1759527878,13148.994477909997,32700.211200870006,53351.060872320006 2025-10-03,21:44:40.000,276,11063107,4405,0,1759527879,13148.913642189997,28547.9282235,53350.99798824 2025-10-03,21:44:41.000,276,11063058,4045,0,1759527880,13148.906905880001,28086.78823716,53351.060872320006 2025-10-03,21:44:42.000,276,11063094,3645,0,1759527881,13148.920378499992,27164.282692320005,53350.93510416001 2025-10-03,21:44:43.000,276,11063115,4605,0,1759527882,13148.920378499992,33162.634128870006,53350.96305264001 2025-10-03,21:44:44.000,276,11063165,4405,0,1759527883,13148.927114810002,28087.641181889994,53350.96305264001 2025-10-03,21:44:45.000,276,11063138,4165,0,1759527884,13148.933851119997,32240.41054923,53350.93510416001 2025-10-03,21:44:46.000,276,11063107,4645,0,1759527885,13148.940587429992,28088.127571859994,53351.011962480006 2025-10-03,21:44:47.000,276,11063164,3924,0,1759527886,13148.927114810002,28088.317898370005,53350.92811704 2025-10-03,21:44:48.000,276,11063152,3804,0,1759527887,13148.900169569992,30395.420606939995,53350.97003976 2025-10-03,21:44:49.000,276,11063182,3924,0,1759527888,13148.920378499992,28088.585765309996,53351.011962480006 2025-10-03,21:44:50.000,276,11063121,4445,0,1759527889,13148.859751709992,27627.262501589998,53351.03292384001 2025-10-03,21:44:51.000,276,11063151,4565,0,1759527890,13148.832806469996,27165.91809048,53351.0888208 2025-10-03,21:44:52.000,276,11063201,4485,0,1759527891,13148.805861230001,28088.670354870002,53351.109782160005 2025-10-03,21:44:53.000,276,11063153,4485,0,1759527892,13148.76544337,29011.330980569997,53351.06785944 2025-10-03,21:44:54.000,276,11063065,4445,0,1759527893,13148.76544337,26704.242370260006,53351.13074352001 2025-10-03,21:44:55.000,276,11063132,4004,0,1759527894,13148.758707059991,24858.526367579994,53351.179653360006 2025-10-03,21:44:56.000,276,11063105,4325,0,1759527895,13148.812597539996,29472.224247360005,53351.109782160005 2025-10-03,21:44:57.000,276,11063118,3965,0,1759527896,13148.799124919991,24858.12456717,53351.16567912 2025-10-03,21:44:58.000,276,11063129,4445,0,1759527897,13148.839542779991,29010.393446279995,53351.13773064 2025-10-03,21:44:59.000,276,11063169,4685,0,1759527898,13148.853015399996,27626.050051230006,53351.17266624001 2025-10-03,21:45:00.000,276,11063135,4325,0,1759527899,13148.974268979997,29009.935252829993,53351.179653360006 2025-10-03,21:45:01.000,276,11063146,3765,0,1759527900,13149.014686839997,27164.00072712,53351.22157608001 2025-10-03,21:45:02.000,276,11063151,4485,0,1759527901,13149.088786250002,28547.878879590004,53351.27048592001 2025-10-03,21:45:03.000,276,11063101,4165,0,1759527902,13149.115731489997,26701.993697790007,53351.31939576001 2025-10-03,21:45:04.000,276,11063144,3965,0,1759527903,13149.088786250002,30854.11454517,53351.20061472001 2025-10-03,21:45:05.000,276,11063156,4045,0,1759527904,13149.041632079992,29008.26460902,53351.23555032 2025-10-03,21:45:06.000,276,11063167,4485,0,1759527905,13149.021423149992,31314.951418919998,53351.22157608001 2025-10-03,21:45:07.000,276,11063173,4365,0,1759527906,13149.048368390002,31314.711748500005,53351.228563200006 2025-10-03,21:45:08.000,276,11063089,4405,0,1759527907,13149.088786250002,26700.865836990008,53351.228563200006 2025-10-03,21:45:09.000,276,11063166,4125,0,1759527908,13149.115731489997,30853.127666970002,53351.277473040005 2025-10-03,21:45:10.000,276,11063151,4525,0,1759527909,13149.223512449993,26700.760100040003,53351.228563200006 2025-10-03,21:45:11.000,276,11063134,4045,0,1759527910,13149.358238649998,26700.746001780004,53351.24952456001 2025-10-03,21:45:12.000,276,11063106,3765,0,1759527911,13149.567064259994,31314.556667640005,53351.24952456001 2025-10-03,21:45:13.000,276,11063160,3885,0,1759527912,13149.708526769995,26239.48618023,53351.28446016 2025-10-03,21:45:14.000,276,11063154,4085,0,1759527913,13149.917352379991,28085.068249439995,53351.25651168 2025-10-03,21:45:15.000,276,11062984,3924,0,1759527914,13150.180068469992,35928.59290566,53351.29843440001 2025-10-03,21:45:16.000,276,11062996,4085,0,1759527915,13150.456257179998,26701.295833919998,53351.277473040005 2025-10-03,21:45:17.000,276,11063124,4004,0,1759527916,13150.75939113,29469.778199249995,53351.2634988 2025-10-03,21:45:18.000,276,11063202,4004,0,1759527917,13151.03557983999,32238.204171539997,53351.29144728 2025-10-03,21:45:19.000,276,11063163,4405,0,1759527918,13151.298295929992,31315.762068869997,53351.29144728 2025-10-03,21:45:20.000,276,11063164,3845,0,1759527919,13151.554275709997,30393.263573160002,53351.36131848 2025-10-03,21:45:21.000,276,11063162,3924,0,1759527920,13151.816991799999,31316.170918410004,53351.48009952 2025-10-03,21:45:22.000,276,11063156,3605,0,1759527921,13152.09318050999,31316.403539699997,53351.48708664001 2025-10-03,21:45:23.000,276,11063178,4004,0,1759527922,13152.33568766999,32239.46596581,53351.52202224 2025-10-03,21:45:24.000,276,11063185,4605,0,1759527923,13152.531040659997,27625.831528199997,53351.66875176 2025-10-03,21:45:25.000,276,11063148,4165,0,1759527924,13152.733129959997,27626.057100360005,53351.70368736001 2025-10-03,21:45:26.000,276,11063177,4365,0,1759527925,13152.861119849993,34547.153752169994,53351.80150704001 2025-10-03,21:45:27.000,276,11063226,4004,0,1759527926,13153.069945459989,26703.777127680005,53351.96919792001 2025-10-03,21:45:28.000,276,11063122,4004,0,1759527927,13153.13057224999,29472.372279090006,53352.03906912001 2025-10-03,21:45:29.000,276,11063183,4325,0,1759527928,13153.23161689999,26704.249419390006,53351.98317216 2025-10-03,21:45:30.000,276,11063138,3804,0,1759527929,13153.39328833999,28550.078208150007,53352.15785016001 2025-10-03,21:45:31.000,276,11063189,4285,0,1759527930,13153.487596679995,31780.144655009994,53352.213747120004 2025-10-03,21:45:32.000,276,11063120,3924,0,1759527931,13153.676213359991,34548.732757289996,53352.234708480006 2025-10-03,21:45:33.000,276,11063174,4004,0,1759527932,13153.783994320002,27166.778084339996,53352.283618320005 2025-10-03,21:45:34.000,276,11063137,4485,0,1759527933,13153.831148489997,29012.59982397,53352.37445088001 2025-10-03,21:45:35.000,276,11063194,3765,0,1759527934,13153.952402069997,31781.37120363,53352.47925768 2025-10-03,21:45:36.000,276,11063129,4565,0,1759527935,13154.046710410003,23937.733761330004,53352.50720616 2025-10-03,21:45:37.000,276,11063166,4004,0,1759527936,13154.141018749993,29936.282573520002,53352.52118040001 2025-10-03,21:45:38.000,276,11063185,4325,0,1759527937,13154.282481259994,33627.742775399995,53352.6259872 2025-10-03,21:45:39.000,276,11063181,4325,0,1759527938,13154.39026221999,29475.3117663,53352.64694856 2025-10-03,21:45:40.000,276,11063229,4525,0,1759527939,13154.53846104,29937.015683039994,53352.75874248001 2025-10-03,21:45:41.000,276,11063130,3725,0,1759527940,13154.72034141,32705.72362053,53352.84258792 2025-10-03,21:45:42.000,276,11063131,4325,0,1759527941,13154.848331299996,29476.12241625,53352.84957504001 2025-10-03,21:45:43.000,276,11063185,4245,0,1759527942,13154.949375949996,30399.170744100004,53352.884510640004 2025-10-03,21:45:44.000,276,11063138,4085,0,1759527943,13155.097574769992,29476.510118399994,53352.92643336001 2025-10-03,21:45:45.000,276,11063150,4245,0,1759527944,13155.124520010002,26246.810226300004,53353.02425304001 2025-10-03,21:45:46.000,276,11063188,4004,0,1759527945,13155.185146800002,30399.734674499996,53353.09412424001 2025-10-03,21:45:47.000,276,11063170,3804,0,1759527946,13155.178410489993,29476.975360979995,53353.19893104 2025-10-03,21:45:48.000,276,11063129,4325,0,1759527947,13155.131256319997,29477.123392709997,53353.20591816 2025-10-03,21:45:49.000,276,11063085,4565,0,1759527948,13155.057156909992,30861.445640370002,53353.289763600005 2025-10-03,21:45:50.000,276,11063109,4365,0,1759527949,13154.989793809997,30400.101229260006,53353.37360904 2025-10-03,21:45:51.000,276,11063100,3845,0,1759527950,13154.828122369996,27631.661158710005,53353.45046736001 2025-10-03,21:45:52.000,276,11063145,4365,0,1759527951,13154.767495579996,25786.02269646,53353.51335144 2025-10-03,21:45:53.000,276,11063127,4525,0,1759527952,13154.59908783,29938.799112930006,53353.604184 2025-10-03,21:45:54.000,276,11063095,4245,0,1759527953,13154.47109793999,27170.42248455,53353.66008096 2025-10-03,21:45:55.000,276,11063068,3965,0,1759527954,13154.316162809999,26709.085122570003,53353.72995216 2025-10-03,21:45:56.000,276,11063056,4004,0,1759527955,13154.188172919989,26709.155613869996,53353.76488776001 2025-10-03,21:45:57.000,276,11063091,4445,0,1759527956,13154.019765169993,27632.154597810004,53353.85572032001 2025-10-03,21:45:58.000,276,11063148,4165,0,1759527957,13153.945665760002,31323.72053664,53353.82078472 2025-10-03,21:45:59.000,276,11063062,4004,0,1759527958,13153.837884799992,25786.889739449995,53353.94655288 2025-10-03,21:46:00.000,276,11063135,4285,0,1759527959,13153.736840149992,30401.384170920006,53353.86270744001 2025-10-03,21:46:01.000,276,11063104,3845,0,1759527960,13153.649268119996,29940.335823269997,53353.89764304 2025-10-03,21:46:02.000,276,11063134,4245,0,1759527961,13153.56169609,28556.39422863,53353.93257864001 2025-10-03,21:46:03.000,276,11063101,4004,0,1759527962,13153.51454191999,30402.56842476,53353.890655920004 2025-10-03,21:46:04.000,276,11063106,3965,0,1759527963,13153.45391512999,27634.44556506,53353.96751424 2025-10-03,21:46:05.000,276,11063128,4085,0,1759527964,13153.40002465,28557.789956370005,53354.00244984001 2025-10-03,21:46:06.000,276,11063076,3885,0,1759527965,13153.325925239995,30865.414300560005,53354.009436960005 2025-10-03,21:46:07.000,276,11063153,4485,0,1759527966,13153.224880589994,33173.165529089994,53354.03039832001 2025-10-03,21:46:08.000,276,11063039,4405,0,1759527967,13153.117099629999,33635.03157582,53354.07232104001 2025-10-03,21:46:09.000,276,11063089,4605,0,1759527968,13153.009318669989,29943.796946100003,53354.10026952001 2025-10-03,21:46:10.000,276,11063129,4445,0,1759527969,13152.854383539998,30867.07789524,53354.13520512 2025-10-03,21:46:11.000,276,11063062,4045,0,1759527970,13152.665766860002,29021.665005150004,53354.0932824 2025-10-03,21:46:12.000,276,11063100,3924,0,1759527971,13152.510831729996,32252.055711990004,53354.177127840005 2025-10-03,21:46:13.000,276,11063200,4085,0,1759527972,13152.26158826,29945.016445589994,53354.12123088001 2025-10-03,21:46:14.000,276,11063145,4245,0,1759527973,13151.99213585999,31791.021462599994,53354.1631536 2025-10-03,21:46:15.000,276,11063201,4565,0,1759527974,13151.689001909988,28099.462572899996,53354.17014072001 2025-10-03,21:46:16.000,276,11063142,3924,0,1759527975,13151.466703680002,28561.02550704,53354.10026952001 2025-10-03,21:46:17.000,276,11063151,4205,0,1759527976,13151.1433608,30868.248050819995,53354.11424376 2025-10-03,21:46:18.000,276,11063173,4445,0,1759527977,13150.948007809995,23946.58746861,53354.10725664 2025-10-03,21:46:19.000,276,11063197,4245,0,1759527978,13150.77286374999,26715.316553490004,53354.058346800004 2025-10-03,21:46:20.000,276,11063129,4325,0,1759527979,13150.617928619999,32714.147330880005,53354.079308160006 2025-10-03,21:46:21.000,276,11063182,4125,0,1759527980,13150.483202419993,30406.88954145,53353.98148848001 2025-10-03,21:46:22.000,276,11063155,4485,0,1759527981,13150.409103010003,30868.403131679996,53354.02341120001 2025-10-03,21:46:23.000,276,11063125,4405,0,1759527982,13150.375421459998,27638.343733949994,53353.90463016001 2025-10-03,21:46:24.000,276,11063186,3965,0,1759527983,13150.375421459998,29022.743522040008,53353.841746080005 2025-10-03,21:46:25.000,276,11063184,4125,0,1759527984,13150.469729799988,29945.76365337,53353.841746080005 2025-10-03,21:46:26.000,276,11063218,4004,0,1759527985,13150.577510759998,34560.434313089994,53353.75091352 2025-10-03,21:46:27.000,276,11063150,4004,0,1759527986,13150.725709579994,23485.76469312,53353.778862 2025-10-03,21:46:28.000,276,11063155,4405,0,1759527987,13150.84022685,33176.48566932,53353.75091352 2025-10-03,21:46:29.000,276,11063173,4725,0,1759527988,13151.008634599995,31792.25506035,53353.75790064 2025-10-03,21:46:30.000,276,11063186,4004,0,1759527989,13151.170306039996,32715.373879499995,53353.69501656001 2025-10-03,21:46:31.000,276,11063142,3965,0,1759527990,13151.291559619996,27178.08488886,53353.71597792001 2025-10-03,21:46:32.000,276,11063140,3924,0,1759527991,13151.412813199997,31331.453432249997,53353.743926400006 2025-10-03,21:46:33.000,276,11063167,4445,0,1759527992,13151.513857849997,29485.857264780003,53353.66706808001 2025-10-03,21:46:34.000,276,11063243,4645,0,1759527993,13151.601429879993,31331.90457657,53353.69501656001 2025-10-03,21:46:35.000,276,11063166,4165,0,1759527994,13151.675529289998,29486.252016059996,53353.65309384 2025-10-03,21:46:36.000,276,11063113,4325,0,1759527995,13151.722683459993,28563.584341230002,53353.77187488 2025-10-03,21:46:37.000,276,11063166,3845,0,1759527996,13151.783310249994,27179.290290089994,53353.70200368 2025-10-03,21:46:38.000,276,11063112,4085,0,1759527997,13151.810255489989,35485.76655905999,53353.71597792001 2025-10-03,21:46:39.000,276,11063131,4445,0,1759527998,13151.864145969994,30871.22278368,53353.77187488 2025-10-03,21:46:40.000,276,11063190,3885,0,1759527999,13151.864145969994,31332.69407913,53353.85572032001 2025-10-03,21:46:41.000,276,11063163,4405,0,1759528000,13151.918036449999,32717.058621570002,53353.86969456 2025-10-03,21:46:42.000,276,11063195,4365,0,1759528001,13151.95171799999,33178.51581876,53353.87668168 2025-10-03,21:46:43.000,276,11063154,4045,0,1759528002,13151.924772759994,30409.666898669995,53353.79982336 2025-10-03,21:46:44.000,276,11063182,3845,0,1759528003,13151.97192692999,29948.061669749994,53353.9186044 2025-10-03,21:46:45.000,276,11063145,4445,0,1759528004,13152.005608479994,28101.915670140006,53353.93257864001 2025-10-03,21:46:46.000,276,11063138,3924,0,1759528005,13152.046026339995,33639.324495990004,53353.960527120005 2025-10-03,21:46:47.000,276,11063113,4285,0,1759528006,13152.01234478999,29485.90660869,53354.009436960005 2025-10-03,21:46:48.000,276,11063160,3885,0,1759528007,13152.0190811,32715.94485903,53353.9884756 2025-10-03,21:46:49.000,276,11063129,4525,0,1759528008,13151.93150906999,32254.311433590003,53353.9884756 2025-10-03,21:46:50.000,276,11063170,3924,0,1759528009,13151.843937039994,30408.264121800006,53353.9884756 2025-10-03,21:46:51.000,276,11063155,4325,0,1759528010,13151.783310249994,33176.901567990004,53354.03039832001 2025-10-03,21:46:52.000,276,11063141,4325,0,1759528011,13151.689001909988,28562.230908269994,53354.08629528 2025-10-03,21:46:53.000,276,11063178,4004,0,1759528012,13151.641847739993,28100.780760210007,53354.0932824 2025-10-03,21:46:54.000,276,11063149,4285,0,1759528013,13151.561012019993,28100.752563689995,53354.0932824 2025-10-03,21:46:55.000,276,11063151,4485,0,1759528014,13151.500385229992,28100.816005860004,53354.06533392 2025-10-03,21:46:56.000,276,11063141,4365,0,1759528015,13151.385867960002,28562.31549783,53354.03039832001 2025-10-03,21:46:57.000,276,11063151,4445,0,1759528016,13151.305032240001,26716.564249500007,53354.009436960005 2025-10-03,21:46:58.000,276,11063145,4445,0,1759528017,13151.257878069991,29946.86331765,53354.10026952001 2025-10-03,21:46:59.000,276,11063158,3924,0,1759528018,13151.16356973,26255.367870119997,53354.03738544 2025-10-03,21:47:00.000,276,11063158,3965,0,1759528019,13151.136624489991,26716.980148169998,53353.9884756 2025-10-03,21:47:01.000,276,11063185,4565,0,1759528020,13151.136624489991,32716.13518554,53353.95354000001 2025-10-03,21:47:02.000,276,11063179,4485,0,1759528021,13151.069261389996,29947.483641090002,53353.97450136 2025-10-03,21:47:03.000,276,11063143,4685,0,1759528022,13151.05578876999,27178.825047510007,53353.86270744001 2025-10-03,21:47:04.000,276,11063187,4445,0,1759528023,13151.008634599995,32716.45239639,53353.93956576 2025-10-03,21:47:05.000,276,11063160,3885,0,1759528024,13151.008634599995,30870.708197190004,53353.99546272 2025-10-03,21:47:06.000,276,11063106,3965,0,1759528025,13150.97495304999,30409.30739304,53353.960527120005 2025-10-03,21:47:07.000,276,11063180,3885,0,1759528026,13150.97495304999,27179.149307490006,53353.9186044 2025-10-03,21:47:08.000,276,11063167,4245,0,1759528027,13150.968216739995,24410.384976960006,53353.98148848001 2025-10-03,21:47:09.000,276,11063149,4285,0,1759528028,13151.008634599995,30409.45542477,53353.87668168 2025-10-03,21:47:10.000,276,11063185,4685,0,1759528029,13151.04231615,27640.712241629997,53353.93956576 2025-10-03,21:47:11.000,276,11063125,4245,0,1759528030,13151.11641555999,28563.76761861,53353.99546272 2025-10-03,21:47:12.000,276,11063105,4325,0,1759528031,13151.197251279991,25795.116074160003,53353.98148848001 2025-10-03,21:47:13.000,276,11063157,4445,0,1759528032,13151.338713789992,27179.565206159998,53354.03039832001 2025-10-03,21:47:14.000,276,11063179,4365,0,1759528033,13151.433022129997,31332.84211086,53354.058346800004 2025-10-03,21:47:15.000,276,11063157,4445,0,1759528034,13151.635111429998,32717.38993068,53354.0932824 2025-10-03,21:47:16.000,276,11063143,4445,0,1759528035,13151.816991799999,26256.869334810006,53354.10026952001 2025-10-03,21:47:17.000,276,11063196,3965,0,1759528036,13152.005608479994,29025.7182549,53354.128218000005 2025-10-03,21:47:18.000,276,11063167,4565,0,1759528037,13152.12012575,30871.582289309998,53354.079308160006 2025-10-03,21:47:19.000,276,11062987,4405,0,1759528038,13152.24137933,27179.776680060007,53354.14917936001 2025-10-03,21:47:20.000,276,11063185,4445,0,1759528039,13152.33568766999,23487.99926733,53354.177127840005 2025-10-03,21:47:21.000,276,11063184,3885,0,1759528040,13152.429996009996,30871.356717150004,53354.226037680004 2025-10-03,21:47:22.000,276,11063211,4405,0,1759528041,13152.490622799996,28563.880404690004,53354.24001192001 2025-10-03,21:47:23.000,276,11063128,3965,0,1759528042,13152.564722210001,28102.12714404,53354.246999040006 2025-10-03,21:47:24.000,276,11063176,3765,0,1759528043,13152.524304350001,29024.837113650006,53354.28892176001 2025-10-03,21:47:25.000,276,11063191,4645,0,1759528044,13152.497359109992,24409.81399743,53354.27494752 2025-10-03,21:47:26.000,276,11063144,4285,0,1759528045,13152.40305077,29024.054660220005,53354.302896 2025-10-03,21:47:27.000,276,11063171,4285,0,1759528046,13152.34242398,30407.925763559993,53354.28892176001 2025-10-03,21:47:28.000,276,11063185,4405,0,1759528047,13152.21443408999,33637.660901309995,53354.42866416 2025-10-03,21:47:29.000,276,11063176,4085,0,1759528048,13152.09991682,31329.916721910005,53354.3727672 2025-10-03,21:47:30.000,276,11063123,4405,0,1759528049,13151.985399549994,34098.14531856,53354.35879296001 2025-10-03,21:47:31.000,276,11063213,4445,0,1759528050,13151.830464419989,25330.134311970003,53354.3727672 2025-10-03,21:47:32.000,276,11063188,3965,0,1759528051,13151.662056669993,29944.100058690005,53354.35180584 2025-10-03,21:47:33.000,276,11063136,4085,0,1759528052,13151.520594159992,36403.725415049994,53354.37975432 2025-10-03,21:47:34.000,276,11063200,3924,0,1759528053,13151.305032240001,28097.298489990004,53354.40770280001 2025-10-03,21:47:35.000,276,11063156,4325,0,1759528054,13151.08273401,25789.667096670004,53354.3727672 2025-10-03,21:47:36.000,276,11063181,4525,0,1759528055,13150.887381019995,31326.427402560003,53354.40071568 2025-10-03,21:47:37.000,276,11063208,4125,0,1759528056,13150.658346479999,32710.298505900006,53354.30988312 2025-10-03,21:47:38.000,276,11063181,4285,0,1759528057,13150.456257179998,25327.089087810004,53354.26796040001 2025-10-03,21:47:39.000,276,11063180,3965,0,1759528058,13150.301322049992,23942.527169730005,53354.20507632 2025-10-03,21:47:40.000,276,11063156,3725,0,1759528059,13150.180068469992,27633.740652060005,53354.17014072001 2025-10-03,21:47:41.000,276,11063152,3845,0,1759528060,13150.079023819992,31786.383135059994,53354.14917936001 2025-10-03,21:47:42.000,276,11063177,4205,0,1759528061,13149.998188099991,27171.945096630006,53354.11424376 2025-10-03,21:47:43.000,276,11063172,4165,0,1759528062,13149.998188099991,30863.313659820007,53354.01642408 2025-10-03,21:47:44.000,276,11063172,4245,0,1759528063,13150.004924410001,23480.506042139998,53353.99546272 2025-10-03,21:47:45.000,276,11063155,4365,0,1759528064,13150.018397029991,32709.114252059997,53353.95354000001 2025-10-03,21:47:46.000,276,11063138,4045,0,1759528065,13150.112705369997,32709.07900641,53353.911617280006 2025-10-03,21:47:47.000,276,11063152,3924,0,1759528066,13150.260904189992,25326.3348309,53353.841746080005 2025-10-03,21:47:48.000,276,11063166,3845,0,1759528067,13150.395630389998,30863.489888070006,53353.86270744001 2025-10-03,21:47:49.000,276,11063130,3804,0,1759528068,13150.496675039998,27172.100177490007,53353.80681048 2025-10-03,21:47:50.000,276,11063140,3924,0,1759528069,13150.617928619999,30863.56037937,53353.75790064 2025-10-03,21:47:51.000,276,11063124,3885,0,1759528070,13150.718973269999,31325.03167482,53353.743926400006 2025-10-03,21:47:52.000,276,11063155,4485,0,1759528071,13150.77286374999,27633.571472940006,53353.722965040004 2025-10-03,21:47:53.000,276,11063181,4285,0,1759528072,13150.91432625999,27633.529178159995,53353.66706808001 2025-10-03,21:47:54.000,276,11063159,4285,0,1759528073,13150.98168936,31324.84134831,53353.56924840001 2025-10-03,21:47:55.000,276,11063162,3765,0,1759528074,13151.028843529995,27171.84640881,53353.54129992 2025-10-03,21:47:56.000,276,11063128,3885,0,1759528075,13151.07599769999,29017.484871060005,53353.54828704001 2025-10-03,21:47:57.000,276,11063146,3965,0,1759528076,13151.12315187,28556.041772130004,53353.4644416 2025-10-03,21:47:58.000,276,11063147,4445,0,1759528077,13151.177042349991,31324.474793550005,53353.42950600001 2025-10-03,21:47:59.000,276,11063196,3885,0,1759528078,13151.237669139991,30862.982350709994,53353.387583280004 2025-10-03,21:48:00.000,276,11063193,4285,0,1759528079,13151.345450100001,33170.0427645,53353.457454480005 2025-10-03,21:48:01.000,276,11063134,3885,0,1759528080,13151.399340579992,25787.15760639,53353.3945704 2025-10-03,21:48:02.000,276,11063208,4004,0,1759528081,13151.527330470002,32247.008534909997,53353.44348024 2025-10-03,21:48:03.000,276,11063145,4245,0,1759528082,13151.668792979988,24864.22911375,53353.42950600001 2025-10-03,21:48:04.000,276,11063158,3924,0,1759528083,13151.769837629989,29017.06192326,53353.36662192 2025-10-03,21:48:05.000,276,11063155,4565,0,1759528084,13151.91130013999,29478.448629150007,53353.42251888 2025-10-03,21:48:06.000,276,11063145,4525,0,1759528085,13152.0190811,27171.38821536,53353.37360904 2025-10-03,21:48:08.000,276,11063102,4125,0,1759528087,13152.25485194999,27171.444608399994,53353.40155752001 2025-10-03,21:48:09.000,276,11063149,4205,0,1759528088,13152.31547873999,28094.330806259997,53353.38059616001 2025-10-03,21:48:10.000,276,11063167,4445,0,1759528089,13152.376105529991,27632.97934602,53353.33168632001 2025-10-03,21:48:11.000,276,11063172,3965,0,1759528090,13152.490622799996,31324.467744420006,53353.31771208 2025-10-03,21:48:12.000,276,11063151,4365,0,1759528091,13152.517568039992,28094.584574940003,53353.31072496001 2025-10-03,21:48:13.000,276,11063123,4365,0,1759528092,13152.537776969992,28556.175705600006,53353.289763600005 2025-10-03,21:48:14.000,276,11063137,4405,0,1759528093,13152.605140070002,28094.92293318,53353.37360904 2025-10-03,21:48:15.000,276,11063128,3804,0,1759528094,13152.638821619992,29940.79401672,53353.34566056 2025-10-03,21:48:16.000,276,11063200,4004,0,1759528095,13152.598403759992,31786.679198519996,53353.29675072 2025-10-03,21:48:17.000,276,11063125,4525,0,1759528096,13152.578194829992,29018.253226229994,53353.38059616001 2025-10-03,21:48:18.000,276,11063161,4365,0,1759528097,13152.510831729996,32248.446557429997,53353.27578936 2025-10-03,21:48:19.000,276,11063168,4004,0,1759528098,13152.443468630001,30864.293488890005,53353.24784088 2025-10-03,21:48:20.000,276,11063142,3965,0,1759528099,13152.396314459991,31325.891668680008,53353.19893104 2025-10-03,21:48:21.000,276,11063117,4405,0,1759528100,13152.32221505,32248.91180001,53353.19194392001 2025-10-03,21:48:22.000,276,11063155,4285,0,1759528101,13152.25485194999,27634.720481130003,53353.14303408001 2025-10-03,21:48:23.000,276,11062998,4045,0,1759528102,13152.2211704,28557.634875510004,53353.219892400004 2025-10-03,21:48:24.000,276,11063128,4085,0,1759528103,13152.086444199995,29480.577466410003,53353.10111136 2025-10-03,21:48:25.000,276,11063129,4525,0,1759528104,13151.99213585999,27173.347873499995,53353.14303408001 2025-10-03,21:48:26.000,276,11063176,3804,0,1759528105,13151.850673349989,29019.113220090003,53353.11508560001 2025-10-03,21:48:27.000,276,11063171,4365,0,1759528106,13151.689001909988,29019.14141661,53353.06617576001 2025-10-03,21:48:28.000,276,11063155,4365,0,1759528107,13151.473439989997,32710.552274579997,53353.09412424001 2025-10-03,21:48:29.000,276,11063205,4325,0,1759528108,13151.305032240001,30403.498909920003,53353.122072720005 2025-10-03,21:48:30.000,276,11063187,4325,0,1759528109,13151.156833419991,26250.581510849996,53353.052201520004 2025-10-03,21:48:31.000,276,11063156,4125,0,1759528110,13150.96148043,27634.826218079994,53353.052201520004 2025-10-03,21:48:32.000,276,11063148,4004,0,1759528111,13150.81328160999,30403.470713400005,53353.08713712 2025-10-03,21:48:33.000,276,11063125,4365,0,1759528112,13150.644873859994,28557.740612459995,53352.96136896 2025-10-03,21:48:34.000,276,11063159,4445,0,1759528113,13150.483202419993,27634.896709380002,53352.94739472001 2025-10-03,21:48:35.000,276,11063158,3845,0,1759528114,13150.341739909993,29019.176662259997,53352.96835608 2025-10-03,21:48:36.000,276,11063120,3965,0,1759528115,13150.213750019997,31787.814108449995,53352.87752352001 2025-10-03,21:48:37.000,276,11063199,4205,0,1759528116,13150.112705369997,33172.094061330004,53352.89149776 2025-10-03,21:48:38.000,276,11063159,4365,0,1759528117,13149.991451789996,30864.878566679996,53352.954381840005 2025-10-03,21:48:39.000,276,11063168,4004,0,1759528118,13149.92408869,26711.947069350004,53352.92643336001 2025-10-03,21:48:40.000,276,11063042,3845,0,1759528119,13149.80283511,26250.440528249994,53352.89149776 2025-10-03,21:48:41.000,276,11063131,4405,0,1759528120,13149.68158153,24404.611739490007,53352.89149776 2025-10-03,21:48:42.000,276,11063122,4004,0,1759528121,13149.58053688,22558.761803340007,53352.89848488001 2025-10-03,21:48:43.000,276,11063159,4405,0,1759528122,13149.425601749994,28557.127338150007,53352.84258792 2025-10-03,21:48:44.000,276,11063134,4004,0,1759528123,13149.304348169993,32709.812115930006,53352.82162656 2025-10-03,21:48:45.000,276,11063160,3924,0,1759528124,13149.115731489997,28556.662095570005,53352.737781120006 2025-10-03,21:48:46.000,276,11063115,4365,0,1759528125,13149.021423149992,30402.08203479,53352.7657296 2025-10-03,21:48:47.000,276,11063132,3804,0,1759528126,13148.940587429992,32247.558367050005,53352.737781120006 2025-10-03,21:48:48.000,276,11063172,4165,0,1759528127,13148.805861230001,30401.46876048,53352.75175536 2025-10-03,21:48:49.000,276,11063204,3924,0,1759528128,13148.74523444,27171.275429279995,53352.72380688 2025-10-03,21:48:50.000,276,11063157,4205,0,1759528129,13148.738498129991,29939.65910679,53352.74476824 2025-10-03,21:48:51.000,276,11063143,4125,0,1759528130,13148.751970749996,28093.682286299998,53352.70284552 2025-10-03,21:48:52.000,276,11063120,3845,0,1759528131,13148.826070160001,33630.520132620004,53352.667909920005 2025-10-03,21:48:53.000,276,11063188,3965,0,1759528132,13148.967532670002,33630.40029741,53352.57707736 2025-10-03,21:48:54.000,276,11063185,4565,0,1759528133,13149.142676729993,28554.681290039996,53352.6259872 2025-10-03,21:48:55.000,276,11063170,3845,0,1759528134,13149.371711269989,31784.451673439995,53352.57707736 2025-10-03,21:48:56.000,276,11063144,3924,0,1759528135,13149.60074581,22094.590691100006,53352.6259872 2025-10-03,21:48:57.000,276,11063180,4085,0,1759528136,13149.849989279995,29015.743735950004,53352.64694856 2025-10-03,21:48:58.000,276,11063134,4165,0,1759528137,13150.186804780002,29015.652097259997,53352.57707736 2025-10-03,21:48:59.000,276,11063126,3965,0,1759528138,13150.456257179998,29938.446656429995,53352.63297432 2025-10-03,21:49:00.000,276,11063176,3845,0,1759528139,13150.806545299994,31322.59972497,53352.63996144001 2025-10-03,21:49:01.000,276,11063119,4485,0,1759528140,13151.16356973,24862.685354279994,53352.63996144001 2025-10-03,21:49:02.000,276,11063153,4165,0,1759528141,13151.392604269997,27631.06903179,53352.619000080005 2025-10-03,21:49:03.000,276,11063155,4405,0,1759528142,13151.709210839988,31783.641023489996,53352.68188416001 2025-10-03,21:49:04.000,276,11063192,4004,0,1759528143,13151.938245379999,25323.698456280006,53352.67489704 2025-10-03,21:49:05.000,276,11063148,4325,0,1759528144,13152.16054361,23939.284569929994,53352.70284552 2025-10-03,21:49:06.000,276,11063127,4365,0,1759528145,13152.409787079996,29014.566531239994,53352.68188416001 2025-10-03,21:49:07.000,276,11063148,3645,0,1759528146,13152.611876379997,31321.436618520005,53352.73079400001 2025-10-03,21:49:08.000,276,11063115,4245,0,1759528147,13152.820701989993,29937.036830430006,53352.79367808 2025-10-03,21:49:09.000,276,11063170,3845,0,1759528148,13152.989109739989,30398.212062420003,53352.67489704 2025-10-03,21:49:10.000,276,11063180,3924,0,1759528149,13153.123835939994,32705.004609270007,53352.80765232001 2025-10-03,21:49:11.000,276,11063151,4325,0,1759528150,13153.35960679,28552.09425933,53352.786690960005 2025-10-03,21:49:12.000,276,11063160,3965,0,1759528151,13153.507805609996,30858.964346609995,53352.81463944 2025-10-03,21:49:13.000,276,11063153,4445,0,1759528152,13153.716631219992,30397.359117689994,53352.8006652 2025-10-03,21:49:14.000,276,11063173,4405,0,1759528153,13153.918720519992,25321.781092920006,53352.74476824 2025-10-03,21:49:15.000,276,11063178,3765,0,1759528154,13154.147755059988,32704.10936976,53352.73079400001 2025-10-03,21:49:16.000,276,11063114,3885,0,1759528155,13154.302690189994,35010.923064,53352.77970384001 2025-10-03,21:49:17.000,276,11063159,4445,0,1759528156,13154.504779489995,27167.109393449995,53352.82861368001 2025-10-03,21:49:19.000,276,11063169,4525,0,1759528158,13154.902221780001,28551.396395460004,53352.75175536 2025-10-03,21:49:20.000,276,11063161,4645,0,1759528159,13155.185146800002,31781.272515810007,53352.80765232001 2025-10-03,21:49:21.000,276,11063172,4165,0,1759528160,13155.420917649993,29012.973427859994,53352.85656216001 2025-10-03,21:49:22.000,276,11063169,4365,0,1759528161,13155.60953432999,29013.114410459995,53352.81463944 2025-10-03,21:49:23.000,276,11063174,3965,0,1759528162,13155.81162362999,23015.094283020007,53352.8006652 2025-10-03,21:49:24.000,276,11063132,4045,0,1759528163,13156.027185549996,27629.32084755,53352.835600800005 2025-10-03,21:49:25.000,276,11063145,4405,0,1759528164,13156.182120680001,25322.528300699996,53352.82861368001 2025-10-03,21:49:26.000,276,11063180,4004,0,1759528165,13156.310110569997,27168.392335109995,53352.82162656 2025-10-03,21:49:27.000,276,11063163,4645,0,1759528166,13156.397682599993,31321.309734180002,53352.84957504001 2025-10-03,21:49:28.000,276,11063134,4004,0,1759528167,13156.458309389993,28091.701480770003,53352.91944624 2025-10-03,21:49:29.000,276,11063175,4405,0,1759528168,13156.512199869998,30860.416467389994,53352.89149776 2025-10-03,21:49:30.000,276,11063154,3725,0,1759528169,13156.539145109993,28092.05393727,53352.89149776 2025-10-03,21:49:31.000,276,11063166,4004,0,1759528170,13156.545881419988,31322.12743326,53352.94739472001 2025-10-03,21:49:32.000,276,11063168,3845,0,1759528171,13156.498727249993,28092.357049860002,53352.954381840005 2025-10-03,21:49:33.000,276,11063145,4565,0,1759528172,13156.451573079998,30860.959250400003,53352.99630456001 2025-10-03,21:49:34.000,276,11063121,4485,0,1759528173,13156.411155219997,27631.097228309998,53352.99630456001 2025-10-03,21:49:35.000,276,11063146,4004,0,1759528174,13156.310110569997,31322.43759498,53352.97534320001 2025-10-03,21:49:36.000,276,11063174,3845,0,1759528175,13156.182120680001,28092.582622019996,53353.04521440001 2025-10-03,21:49:37.000,276,11063184,4285,0,1759528176,13156.054130789991,32706.703449599998,53353.08713712 2025-10-03,21:49:38.000,276,11063205,4125,0,1759528177,13155.885723039995,23939.756861639995,53353.04521440001 2025-10-03,21:49:39.000,276,11063147,4285,0,1759528178,13155.75099683999,28092.357049860002,53353.03822728 2025-10-03,21:49:40.000,276,11063139,4325,0,1759528179,13155.602798019994,31321.98645066,53353.05918864 2025-10-03,21:49:41.000,276,11063117,4405,0,1759528180,13155.454599199998,32706.012634860002,53353.02425304001 2025-10-03,21:49:42.000,276,11063144,4165,0,1759528181,13155.265982520003,31782.94315962,53353.05918864 2025-10-03,21:49:43.000,276,11063186,3965,0,1759528182,13155.050420599997,29014.18587822,53353.10111136 2025-10-03,21:49:44.000,276,11063199,4405,0,1759528183,13154.848331299996,30859.507129620004,53353.10111136 2025-10-03,21:49:45.000,276,11063137,4445,0,1759528184,13154.69339616999,33627.70048062,53353.073162880006 2025-10-03,21:49:46.000,276,11063106,4045,0,1759528185,13154.51151579999,29474.818327200002,53353.05918864 2025-10-03,21:49:47.000,276,11063150,4004,0,1759528186,13154.316162809999,32704.405433220003,53353.10111136 2025-10-03,21:49:48.000,276,11063106,3965,0,1759528187,13154.141018749993,30858.633037499996,53353.02425304001 2025-10-03,21:49:49.000,276,11063166,3965,0,1759528188,13153.952402069997,29012.698511790004,53352.96136896 2025-10-03,21:49:50.000,276,11063155,4325,0,1759528189,13153.797466939992,27166.848575640004,53352.99630456001 2025-10-03,21:49:51.000,276,11063132,3965,0,1759528190,13153.649268119996,33164.896899600004,53352.98931744 2025-10-03,21:49:52.000,276,11063142,3965,0,1759528191,13153.49433298999,28550.62804029,53352.96136896 2025-10-03,21:49:53.000,276,11063125,4485,0,1759528192,13153.406760959995,25320.625035599995,53352.96835608 2025-10-03,21:49:54.000,276,11063150,3845,0,1759528193,13153.245089519995,31318.567622610004,53352.905472000006 2025-10-03,21:49:55.000,276,11063141,4485,0,1759528194,13153.157517489999,32702.52331551,53352.87752352001 2025-10-03,21:49:56.000,276,11063160,4085,0,1759528195,13153.11036331999,32241.016774410004,53352.835600800005 2025-10-03,21:49:57.000,276,11063103,4165,0,1759528196,13153.090154389989,34086.366222330005,53352.80765232001 2025-10-03,21:49:58.000,276,11063136,3804,0,1759528197,13153.009318669989,29472.238345620004,53352.77271672 2025-10-03,21:49:59.000,276,11063162,4285,0,1759528198,13152.935219259998,31317.63713745,53352.737781120006 2025-10-03,21:50:00.000,276,11063137,4365,0,1759528199,13152.935219259998,28549.239361679996,53352.65393568 2025-10-03,21:50:01.000,276,11063143,4645,0,1759528200,13152.915010329998,33624.30984909,53352.70983264001 2025-10-03,21:50:02.000,276,11063134,4165,0,1759528201,13152.955428189998,26241.939277469995,53352.68188416001 2025-10-03,21:50:03.000,276,11063136,3965,0,1759528202,13152.955428189998,26703.19204989,53352.61201296001 2025-10-03,21:50:04.000,276,11063158,4085,0,1759528203,13153.022791289994,29010.03394065,53352.61201296001 2025-10-03,21:50:05.000,276,11063141,4405,0,1759528204,13153.056472839999,28548.54149781,53352.549128880004 2025-10-03,21:50:06.000,276,11063142,4004,0,1759528205,13153.11036331999,30855.460928999993,53352.44432208001 2025-10-03,21:50:07.000,276,11063153,4645,0,1759528206,13153.21814428,23011.943321910003,53352.53515464 2025-10-03,21:50:08.000,276,11063192,4165,0,1759528207,13153.33939786,22089.162861000004,53352.500219040005 2025-10-03,21:50:09.000,276,11063159,4565,0,1759528208,13153.47412405999,29010.01984239,53352.4862448 2025-10-03,21:50:10.000,276,11063184,4365,0,1759528209,13153.55495977999,29471.399499150008,53352.47227056001 2025-10-03,21:50:11.000,276,11063130,3965,0,1759528210,13153.709894909996,28548.72477519,53352.4163736 2025-10-03,21:50:12.000,276,11063173,4445,0,1759528211,13153.911984209997,33162.746914949996,53352.43034784 2025-10-03,21:50:13.000,276,11063192,3804,0,1759528212,13154.107337199988,28549.04903517,53352.451309200005 2025-10-03,21:50:14.000,276,11063129,4285,0,1759528213,13154.309426499989,33163.085273189994,53352.4163736 2025-10-03,21:50:15.000,276,11063114,3765,0,1759528214,13154.51151579999,34547.41456998,53352.36746376 2025-10-03,21:50:16.000,276,11063135,4485,0,1759528215,13154.69339616999,29933.667346290007,53352.33951528 2025-10-03,21:50:17.000,276,11063166,3924,0,1759528216,13154.895485469991,25319.870778690005,53352.33951528 2025-10-03,21:50:18.000,276,11063175,4605,0,1759528217,13155.070629529997,27627.07217508,53352.36746376 2025-10-03,21:50:20.000,276,11063141,3965,0,1759528219,13155.400708719993,29934.287669729994,53352.38842512 2025-10-03,21:50:21.000,276,11063135,4365,0,1759528220,13155.602798019994,29473.09833948,53352.35348952001 2025-10-03,21:50:22.000,276,11063170,3804,0,1759528221,13155.703842669995,27627.671351130004,53352.31855392 2025-10-03,21:50:23.000,276,11063163,4325,0,1759528222,13155.845305179995,29473.42259946,53352.42336072001 2025-10-03,21:50:24.000,276,11063174,4004,0,1759528223,13155.95982245,30857.688454079995,53352.33951528 2025-10-03,21:50:25.000,276,11063151,4525,0,1759528224,13156.033921859991,32242.045947389997,53352.31855392 2025-10-03,21:50:26.000,276,11063096,4085,0,1759528225,13156.128230199996,29012.451792239997,53352.32554104001 2025-10-03,21:50:27.000,276,11063175,4405,0,1759528226,13156.182120680001,34549.33193334,53352.34650240001 2025-10-03,21:50:28.000,276,11063140,4004,0,1759528227,13156.222538540002,30396.879776849994,53352.35348952001 2025-10-03,21:50:29.000,276,11063161,4485,0,1759528228,13156.350528429997,33165.42558435,53352.39541224001 2025-10-03,21:50:30.000,276,11063115,4525,0,1759528229,13156.390946289997,25783.195995329996,53352.332528160005 2025-10-03,21:50:31.000,276,11063156,3885,0,1759528230,13156.404418910002,30858.73877445,53352.36047664 2025-10-03,21:50:32.000,276,11063178,4165,0,1759528231,13156.498727249993,27167.581685159996,53352.36047664 2025-10-03,21:50:33.000,276,11063204,3965,0,1759528232,13156.566090349988,32243.13856254,53352.32554104001 2025-10-03,21:50:34.000,276,11063174,4125,0,1759528233,13156.559354039993,29013.431621309996,53352.32554104001 2025-10-03,21:50:35.000,276,11063127,4405,0,1759528234,13156.586299279988,29474.945211540005,53352.34650240001 2025-10-03,21:50:36.000,276,11063139,4725,0,1759528235,13156.613244519998,27629.412486240006,53352.381438000004 2025-10-03,21:50:37.000,276,11063122,4004,0,1759528236,13156.613244519998,25783.830417029996,53352.36047664 2025-10-03,21:50:38.000,276,11062989,4445,0,1759528237,13156.593035589998,31320.802196820005,53352.38842512 2025-10-03,21:50:39.000,276,11063165,4325,0,1759528238,13156.566090349988,29013.918011279995,53352.38842512 2025-10-03,21:50:40.000,276,11063192,4045,0,1759528239,13156.458309389993,33166.70852601,53352.332528160005 2025-10-03,21:50:41.000,276,11063139,4285,0,1759528240,13156.431364149998,25784.26041396,53352.36746376 2025-10-03,21:50:42.000,276,11063204,4045,0,1759528241,13156.397682599993,28552.785074069994,53352.38842512 2025-10-03,21:50:43.000,276,11063200,3965,0,1759528242,13156.350528429997,33166.955245560006,53352.36746376 2025-10-03,21:50:44.000,276,11063149,4485,0,1759528243,13156.249483779997,29014.34800821,53352.33951528 2025-10-03,21:50:45.000,276,11063175,4645,0,1759528244,13156.161911750001,29937.290599109998,53352.332528160005 2025-10-03,21:50:46.000,276,11063182,4004,0,1759528245,13155.993503999991,29014.573580369994,53352.25566984001 2025-10-03,21:50:47.000,276,11063159,4365,0,1759528246,13155.89245934999,31321.739731110007,53352.332528160005 2025-10-03,21:50:48.000,276,11063178,4085,0,1759528247,13155.77794208,28553.299660560006,53352.30457968001 2025-10-03,21:50:49.000,276,11063146,4165,0,1759528248,13155.60953432999,29937.671252130007,53352.24868272 2025-10-03,21:50:50.000,276,11063182,3965,0,1759528249,13155.400708719993,27169.29462375,53352.27663120001 2025-10-03,21:50:51.000,276,11063150,4045,0,1759528250,13155.232300969998,27169.46380287,53352.25566984001 2025-10-03,21:50:52.000,276,11063231,4004,0,1759528251,13155.063893220002,28553.750804879994,53352.24868272 2025-10-03,21:50:53.000,276,11063148,4125,0,1759528252,13154.908958089996,27631.033786140004,53352.19977288 2025-10-03,21:50:54.000,276,11063160,4004,0,1759528253,13154.65971462,30861.029741699997,53352.22073424 2025-10-03,21:50:55.000,276,11063155,4285,0,1759528254,13154.49804318,30861.1707243,53352.20676000001 2025-10-03,21:50:56.000,276,11063120,3965,0,1759528255,13154.235327089998,28554.230145719994,53352.10894032001 2025-10-03,21:50:57.000,276,11063202,4045,0,1759528256,13154.006292550002,31784.204953890003,53352.13688880001 2025-10-03,21:50:58.000,276,11063204,4045,0,1759528257,13153.777258009992,32245.6903476,53352.10894032001 2025-10-03,21:50:59.000,276,11063204,3965,0,1759528258,13153.53475084999,28554.448668750003,53352.1718244 2025-10-03,21:51:00.000,276,11063187,4485,0,1759528259,13153.204671659994,31323.015623640007,53352.12291456 2025-10-03,21:51:01.000,276,11063152,3965,0,1759528260,13152.948691879988,28093.083110249994,53352.19278576 2025-10-03,21:51:02.000,276,11063123,4325,0,1759528261,13152.692712099997,30400.270408380005,53352.1019532 2025-10-03,21:51:03.000,276,11063202,4004,0,1759528262,13152.38284184,30861.727605570006,53352.08099184 2025-10-03,21:51:04.000,276,11063192,3924,0,1759528263,13152.12012575,26247.599728860005,53352.03906912001 2025-10-03,21:51:05.000,276,11063141,4325,0,1759528264,13151.897827519999,27632.04886086,53351.99015928001 2025-10-03,21:51:06.000,276,11063186,4004,0,1759528265,13151.594693569998,27632.18984346,53351.98317216 2025-10-03,21:51:07.000,276,11063207,4285,0,1759528266,13151.392604269997,27170.88772713,53351.9622108 2025-10-03,21:51:08.000,276,11063202,3885,0,1759528267,13151.224196520001,26709.656102099994,53351.948236560005 2025-10-03,21:51:09.000,276,11063150,4045,0,1759528268,13151.00189829,27632.633938650004,53351.90631384 2025-10-03,21:51:10.000,276,11063217,4445,0,1759528269,13150.806545299994,30401.2854831,53351.88535248 2025-10-03,21:51:11.000,276,11063122,4085,0,1759528270,13150.651610169989,28555.77390519,53351.878365360004 2025-10-03,21:51:12.000,276,11063150,3965,0,1759528271,13150.469729799988,29478.6953487,53351.80150704001 2025-10-03,21:51:13.000,276,11063163,4445,0,1759528272,13150.233958949997,27171.733622729997,53351.710674480004 2025-10-03,21:51:14.000,276,11063220,4004,0,1759528273,13149.98471548,25326.109258740005,53351.63381616001 2025-10-03,21:51:15.000,276,11063183,4445,0,1759528274,13149.71526307999,30401.863511760006,53351.60586768001 2025-10-03,21:51:16.000,276,11063177,4485,0,1759528275,13149.398656509999,28094.78195058,53351.57093208 2025-10-03,21:51:17.000,276,11063186,4004,0,1759528276,13149.095522559997,30401.849413500007,53351.563944960006 2025-10-03,21:51:18.000,276,11063126,3885,0,1759528277,13148.70481658,28094.711459280006,53351.43817680001 2025-10-03,21:51:19.000,276,11063077,4205,0,1759528278,13148.300637979999,28555.971280829996,53351.42420256 2025-10-03,21:51:21.000,276,11063156,4325,0,1759528280,13147.539434949991,28555.661119109995,53351.2634988 2025-10-03,21:51:22.000,276,11063148,3924,0,1759528281,13147.11504741999,29478.342892200002,53351.207601840004 2025-10-03,21:51:23.000,276,11063108,4045,0,1759528282,13146.717605129998,29478.21600786,53351.11676928 2025-10-03,21:51:24.000,276,11063123,4485,0,1759528283,13146.299953909991,26248.086118830004,53351.060872320006 2025-10-03,21:51:25.000,276,11063179,4485,0,1759528284,13145.97661102999,29939.292552030005,53350.91414280001 2025-10-03,21:51:26.000,276,11063201,4325,0,1759528285,13145.633059219988,29939.137471170005,53350.844271600006 2025-10-03,21:51:27.000,276,11063180,3845,0,1759528286,13145.302980029992,31323.290539709997,53350.73247768 2025-10-03,21:51:28.000,276,11063134,4045,0,1759528287,13145.02679132,30400.369096199996,53350.606709520005 2025-10-03,21:51:29.000,276,11063108,4325,0,1759528288,13144.791020469995,33168.79506849,53350.4949156 2025-10-03,21:51:30.000,276,11063131,4365,0,1759528289,13144.541776999999,27170.323796729994,53350.369147440004 2025-10-03,21:51:31.000,276,11063149,4725,0,1759528290,13144.306006149993,30861.607770360002,53350.26434064001 2025-10-03,21:51:32.000,276,11063185,4365,0,1759528291,13144.178016259997,29938.813211190005,53350.12459824001 2025-10-03,21:51:33.000,276,11063132,3924,0,1759528292,13144.002872199992,29015.96225898,53349.97786872001 2025-10-03,21:51:34.000,276,11063205,4485,0,1759528293,13143.881618619991,33630.07603743,53349.84511344 2025-10-03,21:51:35.000,276,11063154,3885,0,1759528294,13143.76710135,31322.973328859996,53349.76126800001 2025-10-03,21:51:36.000,276,11063168,4004,0,1759528295,13143.63911145999,33168.731626320005,53349.551654400006 2025-10-03,21:51:37.000,276,11063148,4325,0,1759528296,13143.52459419,29477.39125965,53349.4468476 2025-10-03,21:51:38.000,276,11063153,4645,0,1759528297,13143.403340609999,35014.355990309996,53349.30011808 2025-10-03,21:51:39.000,276,11063159,4445,0,1759528298,13143.335977509989,26708.77496085,53349.16037568001 2025-10-03,21:51:40.000,276,11063003,4485,0,1759528299,13143.248405479993,25324.495007970007,53349.05556888 2025-10-03,21:51:41.000,276,11063153,4405,0,1759528300,13143.181042379998,29015.821276379997,53348.999671920006 2025-10-03,21:51:42.000,276,11063187,4405,0,1759528301,13143.147360829993,29477.144540099995,53348.93678784 2025-10-03,21:51:43.000,276,11063122,3885,0,1759528302,13143.133888210003,29477.052901410003,53348.76909696 2025-10-03,21:51:44.000,276,11063173,4285,0,1759528303,13143.005898319992,31322.656118009996,53348.70621288001 2025-10-03,21:51:45.000,276,11063131,4645,0,1759528304,13142.999162009997,29938.298624699994,53348.5734576 2025-10-03,21:51:46.000,276,11063191,4485,0,1759528305,13142.952007840002,29938.22108427,53348.48961216001 2025-10-03,21:51:47.000,276,11063137,4485,0,1759528306,13142.958744149997,29015.348984669996,53348.41974096001 2025-10-03,21:51:48.000,276,11063127,4445,0,1759528307,13142.938535219997,31322.331858029997,53348.328908400006 2025-10-03,21:51:49.000,276,11063118,4325,0,1759528308,13142.938535219997,31783.641023489996,53348.17519176 2025-10-03,21:51:50.000,276,11063170,3924,0,1759528309,13142.904853669992,33629.328829649996,53348.1192948 2025-10-03,21:51:51.000,276,11063140,3885,0,1759528310,13142.904853669992,32245.04182764,53347.923655440005 2025-10-03,21:51:52.000,276,11063106,4045,0,1759528311,13142.931798910002,29476.62290448,53347.81884864001 2025-10-03,21:51:53.000,276,11063090,4165,0,1759528312,13142.999162009997,23478.25032054,53347.72801608001 2025-10-03,21:51:54.000,276,11063142,3924,0,1759528313,13143.039579869997,28553.807197920003,53347.637183520004 2025-10-03,21:51:55.000,276,11063124,3804,0,1759528314,13143.147360829993,30399.480905820004,53347.51141536001 2025-10-03,21:51:56.000,276,11063148,4165,0,1759528315,13143.187778689993,28553.708510099998,53347.39962144 2025-10-03,21:51:57.000,276,11063115,4765,0,1759528316,13143.295559649989,28092.103281179996,53347.37866008 2025-10-03,21:51:58.000,276,11063115,4365,0,1759528317,13143.349450129994,28091.962298579994,53347.36468584001 2025-10-03,21:51:59.000,276,11063139,4485,0,1759528318,13143.376395369989,27168.97036377,53347.350711600004 2025-10-03,21:52:00.000,276,11063161,4485,0,1759528319,13143.342713819999,29937.213058680005,53347.30878888 2025-10-03,21:52:01.000,276,11063091,4725,0,1759528320,13143.302295959998,26245.703512890002,53347.26686616 2025-10-03,21:52:02.000,276,11063195,4445,0,1759528321,13143.315768579989,25784.140578749997,53347.26686616 2025-10-03,21:52:03.000,276,11063115,4325,0,1759528322,13143.329241199994,27168.110369910006,53347.28782752 2025-10-03,21:52:04.000,276,11063166,3965,0,1759528323,13143.302295959998,32704.76493885,53347.183020720004 2025-10-03,21:52:05.000,276,11063179,4285,0,1759528324,13143.268614409993,31320.266462939995,53347.12013664 2025-10-03,21:52:06.000,276,11063161,4445,0,1759528325,13143.234932859988,30397.182889439995,53347.0712268 2025-10-03,21:52:07.000,276,11063130,3885,0,1759528326,13143.201251309998,33165.38328957,53347.05026544 2025-10-03,21:52:08.000,276,11063140,4004,0,1759528327,13143.228196549993,23937.183929189996,53346.99436848 2025-10-03,21:52:09.000,276,11062971,4285,0,1759528328,13143.268614409993,32242.17283173,53346.8965488 2025-10-03,21:52:10.000,276,11063119,4445,0,1759528329,13143.275350719989,33164.85460481999,53346.86161320001 2025-10-03,21:52:11.000,276,11063145,4285,0,1759528330,13143.335977509989,26705.137609769998,53346.8266776 2025-10-03,21:52:12.000,276,11063152,4085,0,1759528331,13143.4639674,28550.705580719994,53346.78475488 2025-10-03,21:52:13.000,276,11063123,4365,0,1759528332,13143.52459419,29934.823403610004,53346.7568064 2025-10-03,21:52:14.000,276,11063147,4365,0,1759528333,13143.652584079995,30857.660257559997,53346.6869352 2025-10-03,21:52:15.000,276,11063117,4485,0,1759528334,13143.753628729995,29934.999631860002,53346.700909440005 2025-10-03,21:52:16.000,276,11063195,4565,0,1759528335,13143.895091239996,30396.548467739995,53346.63802536 2025-10-03,21:52:17.000,276,11063179,4245,0,1759528336,13144.009608510001,28551.10738113,53346.59610264 2025-10-03,21:52:18.000,276,11063096,3885,0,1759528337,13144.137598399997,30858.28763013,53346.51924432 2025-10-03,21:52:19.000,276,11063173,4485,0,1759528338,13144.292533530002,32704.12346802,53346.533218560005 2025-10-03,21:52:20.000,276,11063115,4445,0,1759528339,13144.413787109988,29013.100312199997,53346.52623144001 2025-10-03,21:52:22.000,276,11063156,3965,0,1759528341,13144.642821649999,34550.389302840005,53346.51924432 2025-10-03,21:52:23.000,276,11063134,3605,0,1759528342,13144.7438663,31320.738754649996,53346.49828296 2025-10-03,21:52:24.000,276,11063129,4365,0,1759528343,13144.81796570999,29475.33291369,53346.442386 2025-10-03,21:52:25.000,276,11063150,4085,0,1759528344,13144.892065119995,29936.93109348,53346.44937312 2025-10-03,21:52:26.000,276,11063148,3924,0,1759528345,13145.013318699996,31321.302685050003,53346.47732160001 2025-10-03,21:52:27.000,276,11063099,4365,0,1759528346,13145.10762704,31321.415471130007,53346.50527008001 2025-10-03,21:52:28.000,276,11063189,4645,0,1759528347,13145.154781209996,28091.72262816,53346.56815416 2025-10-03,21:52:29.000,276,11063107,4525,0,1759528348,13145.222144309992,35474.41041063001,53346.533218560005 2025-10-03,21:52:30.000,276,11063121,4485,0,1759528349,13145.282771099992,29476.164711029996,53346.59610264 2025-10-03,21:52:31.000,276,11063155,4485,0,1759528350,13145.289507410002,32244.696420270004,53346.56815416 2025-10-03,21:52:32.000,276,11063159,4445,0,1759528351,13145.309716340002,28553.412446639995,53346.55417992001 2025-10-03,21:52:33.000,276,11063132,4004,0,1759528352,13145.309716340002,30860.564499119995,53346.57514128001 2025-10-03,21:52:34.000,276,11063159,4645,0,1759528353,13145.350134200002,30860.451713040005,53346.62405112001 2025-10-03,21:52:35.000,276,11063149,4525,0,1759528354,13145.356870509997,27630.491003129995,53346.582128400005 2025-10-03,21:52:36.000,276,11063135,4085,0,1759528355,13145.377079439997,30398.832385860005,53346.59610264 2025-10-03,21:52:37.000,276,11063160,3924,0,1759528356,13145.377079439997,27630.209037930006,53346.631038240004 2025-10-03,21:52:38.000,276,11063131,4525,0,1759528357,13145.410760990002,29937.022732170008,53346.64501248001 2025-10-03,21:52:39.000,276,11063152,3845,0,1759528358,13145.404024679992,24861.296675670004,53346.631038240004 2025-10-03,21:52:40.000,276,11063138,4004,0,1759528359,13145.397288369997,30397.979441129995,53346.59610264 2025-10-03,21:52:41.000,276,11063109,4525,0,1759528360,13145.377079439997,28552.0872102,53346.61007688 2025-10-03,21:52:42.000,276,11063181,4685,0,1759528361,13145.424233609992,26244.864666420006,53346.66597384 2025-10-03,21:52:43.000,276,11063127,4205,0,1759528362,13145.397288369997,34088.452764810005,53346.651999600006 2025-10-03,21:52:44.000,276,11063159,4125,0,1759528363,13145.356870509997,29935.66225008,53346.65898672 2025-10-03,21:52:45.000,276,11063176,3965,0,1759528364,13145.370343130002,28551.311805899997,53346.64501248001 2025-10-03,21:52:46.000,276,11063155,4485,0,1759528365,13145.390552060002,31319.56154994,53346.617064 2025-10-03,21:52:47.000,276,11063158,3965,0,1759528366,13145.397288369997,32242.257421290007,53346.62405112001 2025-10-03,21:52:48.000,276,11063118,4004,0,1759528367,13145.370343130002,27628.150691970004,53346.64501248001 2025-10-03,21:52:49.000,276,11063130,4045,0,1759528368,13145.302980029992,31319.272535609998,53346.582128400005 2025-10-03,21:52:50.000,276,11063130,3885,0,1759528369,13145.269298480001,30396.358141229997,53346.63802536 2025-10-03,21:52:51.000,276,11063125,4445,0,1759528370,13145.289507410002,25320.89290254,53346.65898672 2025-10-03,21:52:52.000,276,11063138,3965,0,1759528371,13145.276034789997,27627.8757759,53346.61007688 2025-10-03,21:52:53.000,276,11063152,4125,0,1759528372,13145.242353239992,31318.92712824,53346.59610264 2025-10-03,21:52:54.000,276,11063076,3965,0,1759528373,13145.262562169992,29473.288665989996,53346.651999600006 2025-10-03,21:52:55.000,276,11063136,3965,0,1759528374,13145.289507410002,26243.532380849996,53346.61007688 2025-10-03,21:52:56.000,276,11063097,4325,0,1759528375,13145.377079439997,31318.842538679994,53346.63802536 2025-10-03,21:52:57.000,276,11063113,4805,0,1759528376,13145.397288369997,33164.43165702,53346.58911552 2025-10-03,21:52:58.000,276,11063073,4525,0,1759528377,13145.498333019998,34548.64816773,53346.60308976001 2025-10-03,21:52:59.000,276,11063136,3885,0,1759528378,13145.606113979993,29473.352108160005,53346.57514128001 2025-10-03,21:53:00.000,276,11063100,3845,0,1759528379,13145.821675899999,23936.584753140007,53346.582128400005 2025-10-03,21:53:01.000,276,11063097,4645,0,1759528380,13145.990083649995,28550.550499859994,53346.55417992001 2025-10-03,21:53:02.000,276,11063078,4205,0,1759528381,13146.131546159995,28089.234285269995,53346.512257200004 2025-10-03,21:53:03.000,276,11063111,4405,0,1759528382,13146.21911818999,31780.41252195,53346.51924432 2025-10-03,21:53:04.000,276,11063111,4205,0,1759528383,13146.360580699991,27166.510217400006,53346.51924432 2025-10-03,21:53:05.000,276,11063100,4045,0,1759528384,13146.461625349992,23013.88183266,53346.512257200004 2025-10-03,21:53:06.000,276,11063137,4485,0,1759528385,13146.576142619997,30396.259453410006,53346.42841176 2025-10-03,21:53:07.000,276,11063109,4605,0,1759528386,13146.603087859992,33164.62903266,53346.42142464 2025-10-03,21:53:08.000,276,11063106,4125,0,1759528387,13146.751286680003,27166.326940019993,53346.463347360004 2025-10-03,21:53:09.000,276,11063154,4045,0,1759528388,13146.859067639998,33164.46690267,53346.463347360004 2025-10-03,21:53:10.000,276,11063172,3845,0,1759528389,13146.960112289999,26243.525331719997,53346.43539888001 2025-10-03,21:53:11.000,276,11063189,4525,0,1759528390,13147.061156939999,28089.093302670008,53346.42142464 2025-10-03,21:53:12.000,276,11063188,4205,0,1759528391,13147.22282838,29011.93720575,53346.32360496 2025-10-03,21:53:13.000,276,11063163,4485,0,1759528392,13147.39797243999,26243.680412579997,53346.38648904001 2025-10-03,21:53:14.000,276,11063134,3924,0,1759528393,13147.674161149997,27627.903972419997,53346.38648904001 2025-10-03,21:53:15.000,276,11063130,3965,0,1759528394,13148.010976649988,28089.452808300004,53346.295656480004 2025-10-03,21:53:16.000,276,11063123,4525,0,1759528395,13148.408418939995,29473.782105089995,53346.26770800001 2025-10-03,21:53:17.000,276,11063132,4085,0,1759528396,13148.873224329996,30396.689450339996,53346.148926960006 2025-10-03,21:53:18.000,276,11063179,4405,0,1759528397,13149.385183889994,29012.698511790004,53346.176875440004 2025-10-03,21:53:19.000,276,11063124,3804,0,1759528398,13149.951033929996,31781.34300711,53346.127965600004 2025-10-03,21:53:20.000,276,11063150,4045,0,1759528399,13150.510147659988,25783.266486630004,53346.14193984001 2025-10-03,21:53:21.000,276,11063163,4485,0,1759528400,13151.06252508,32243.12446428,53346.11399136 2025-10-03,21:53:23.000,276,11063139,4645,0,1759528402,13152.207697779995,31320.788098560006,53346.23975952001 2025-10-03,21:53:24.000,276,11063120,3924,0,1759528403,13152.719657339992,31782.407425740006,53346.246746640005 2025-10-03,21:53:25.000,276,11063153,4565,0,1759528404,13153.23161689999,34551.06601932,53346.3026436 2025-10-03,21:53:26.000,276,11063145,4365,0,1759528405,13153.656004429991,29014.36210647,53346.27469512 2025-10-03,21:53:27.000,276,11063201,4285,0,1759528406,13154.046710410003,28091.835414240006,53346.30963072001 2025-10-03,21:53:28.000,276,11063145,4405,0,1759528407,13154.45762532,30860.50810608,53346.414437520005 2025-10-03,21:53:29.000,276,11063130,4085,0,1759528408,13154.7809682,27630.857557890005,53346.484308720006 2025-10-03,21:53:30.000,276,11063166,4325,0,1759528409,13155.057156909992,26246.767931520008,53346.59610264 2025-10-03,21:53:31.000,276,11063173,4405,0,1759528410,13155.259246209993,29938.270428179996,53346.67296096001 2025-10-03,21:53:32.000,276,11063172,3965,0,1759528411,13155.454599199998,28092.70245723,53346.798729120004 2025-10-03,21:53:33.000,276,11063151,4525,0,1759528412,13155.6566885,31784.197904760003,53346.77776776 2025-10-03,21:53:34.000,276,11063166,3885,0,1759528413,13155.79815101,30400.02368883,53346.86161320001 2025-10-03,21:53:35.000,276,11063158,4004,0,1759528414,13155.93287720999,28554.406373970007,53346.92449728 2025-10-03,21:53:36.000,276,11063177,4565,0,1759528415,13155.986767689996,27170.196912390005,53347.0712268 2025-10-03,21:53:37.000,276,11063150,3885,0,1759528416,13156.0608671,25324.55845014,53347.0712268 2025-10-03,21:53:38.000,276,11063146,4045,0,1759528417,13156.108021269996,26247.31776366,53347.12013664 2025-10-03,21:53:39.000,276,11063159,4685,0,1759528418,13156.148439129996,31784.24019954,53347.203982080006 2025-10-03,21:53:40.000,276,11063140,3924,0,1759528419,13156.182120680001,34091.24422029,53347.28782752 2025-10-03,21:53:41.000,276,11063128,3765,0,1759528420,13156.168648059996,32706.900825239994,53347.32975024 2025-10-03,21:53:42.000,276,11063131,4605,0,1759528421,13156.188856989997,28092.6954081,53347.322763120006 2025-10-03,21:53:43.000,276,11063133,4525,0,1759528422,13156.108021269996,24862.685354279994,53347.33673736 2025-10-03,21:53:44.000,276,11063150,3965,0,1759528423,13156.074339719991,31322.324808899997,53347.41359568001 2025-10-03,21:53:45.000,276,11063110,3885,0,1759528424,13156.027185549996,28092.279509429995,53347.35769872 2025-10-03,21:53:46.000,276,11063154,3885,0,1759528425,13155.89919566,35013.404357759995,53347.46250552001 2025-10-03,21:53:47.000,276,11063147,4405,0,1759528426,13155.77794208,30399.19189149,53347.43455704 2025-10-03,21:53:48.000,276,11063139,4285,0,1759528427,13155.69037004999,30860.49400782,53347.47647976 2025-10-03,21:53:49.000,276,11063156,3965,0,1759528428,13155.54890753999,28553.384250119998,53347.44853128 2025-10-03,21:53:50.000,276,11063180,4004,0,1759528429,13155.414181339998,27630.462806609998,53347.469492640004 2025-10-03,21:53:51.000,276,11063129,4605,0,1759528430,13155.265982520003,28553.165727090003,53347.48346688001 2025-10-03,21:53:52.000,276,11063160,4125,0,1759528431,13155.104311080002,30860.268435660008,53347.42756992 2025-10-03,21:53:53.000,276,11063171,4645,0,1759528432,13154.983057500001,26707.534313969998,53347.40660856 2025-10-03,21:53:54.000,276,11063126,3924,0,1759528433,13154.82138606,29475.988482779998,53347.42756992 2025-10-03,21:53:55.000,276,11063162,4205,0,1759528434,13154.666450929995,26707.50611745,53347.44853128 2025-10-03,21:53:56.000,276,11063160,3885,0,1759528435,13154.51825211,29475.98143365,53347.51141536001 2025-10-03,21:53:57.000,276,11063202,4045,0,1759528436,13154.41720746,28091.680333380005,53347.47647976 2025-10-03,21:53:58.000,276,11063148,3965,0,1759528437,13154.282481259994,31782.929061360002,53347.469492640004 2025-10-03,21:53:59.000,276,11063177,4485,0,1759528438,13154.167963989988,31782.858570059994,53347.41359568001 2025-10-03,21:54:00.000,276,11063140,4045,0,1759528439,13154.019765169993,28091.59574382,53347.39263432001 2025-10-03,21:54:01.000,276,11063132,4004,0,1759528440,13153.891775279997,31782.745783980004,53347.41359568001 2025-10-03,21:54:02.000,276,11063177,4445,0,1759528441,13153.817675869992,29475.699468449995,53347.37866008 2025-10-03,21:54:03.000,276,11063106,3845,0,1759528442,13153.669477049996,32705.441655329996,53347.3856472 2025-10-03,21:54:04.000,276,11063143,4485,0,1759528443,13153.642531810001,29475.459798030002,53347.39962144 2025-10-03,21:54:05.000,276,11063137,4565,0,1759528444,13153.58190502,25322.62698852,53347.350711600004 2025-10-03,21:54:06.000,276,11063158,4085,0,1759528445,13153.5010693,25322.577644610006,53347.39962144 2025-10-03,21:54:07.000,276,11063175,4485,0,1759528446,13153.39328833999,31320.731705519996,53347.33673736 2025-10-03,21:54:08.000,276,11063191,4445,0,1759528447,13153.27203475999,26706.39235491,53347.41359568001 2025-10-03,21:54:09.000,276,11063160,4325,0,1759528448,13153.245089519995,25322.027812469998,53347.350711600004 2025-10-03,21:54:10.000,276,11063159,4405,0,1759528449,13153.23835321,30858.788118359997,53347.301801760004 2025-10-03,21:54:11.000,276,11063157,4605,0,1759528450,13153.25856214,34088.621943930004,53347.350711600004 2025-10-03,21:54:12.000,276,11063162,3804,0,1759528451,13153.29224368999,24399.169811130007,53347.30878888 2025-10-03,21:54:13.000,276,11063184,4325,0,1759528452,13153.46065144,30397.380265080006,53347.36468584001 2025-10-03,21:54:14.000,276,11063167,4645,0,1759528453,13153.58190502,29013.156705240006,53347.27385328001 2025-10-03,21:54:15.000,276,11063176,4045,0,1759528454,13153.723367530001,29936.00060832,53347.23891768 2025-10-03,21:54:16.000,276,11063124,3965,0,1759528455,13153.938929449992,30397.45780551,53347.23891768 2025-10-03,21:54:17.000,276,11063152,4125,0,1759528456,13154.134282439998,29936.092247010005,53347.22494344001 2025-10-03,21:54:18.000,276,11063203,4405,0,1759528457,13154.316162809999,29936.007657449998,53347.2109692 2025-10-03,21:54:19.000,276,11063145,4205,0,1759528458,13154.484570559995,29474.557509389997,53347.350711600004 2025-10-03,21:54:20.000,276,11063191,4445,0,1759528459,13154.65297830999,26706.23022492,53347.23891768 2025-10-03,21:54:21.000,276,11063165,4405,0,1759528460,13154.794440819991,27629.081177130007,53347.19699496001 2025-10-03,21:54:22.000,276,11063184,3965,0,1759528461,13154.882012850001,32243.265446880003,53347.183020720004 2025-10-03,21:54:23.000,276,11063160,4045,0,1759528462,13155.043684290002,29474.85357285,53347.155072240006 2025-10-03,21:54:24.000,276,11063208,3924,0,1759528463,13155.111047389997,28090.76394648,53347.06423968 2025-10-03,21:54:25.000,276,11063194,3885,0,1759528464,13155.232300969998,29475.100292400006,53347.12712376001 2025-10-03,21:54:26.000,276,11063205,4725,0,1759528465,13155.299664069993,26245.336958130007,53347.06423968 2025-10-03,21:54:27.000,276,11063174,4205,0,1759528466,13155.434390269998,27629.666254919997,53347.05026544 2025-10-03,21:54:28.000,276,11063181,4245,0,1759528467,13155.562380159994,24861.33192132,53347.05725256001 2025-10-03,21:54:29.000,276,11063174,4205,0,1759528468,13155.683633739995,36396.570548100004,53347.02930408001 2025-10-03,21:54:30.000,276,11063198,3885,0,1759528469,13155.865514109995,31321.203997229997,53347.02231696 2025-10-03,21:54:31.000,276,11063175,4565,0,1759528470,13156.04065817,25323.042887190008,53347.04327832 2025-10-03,21:54:32.000,276,11063199,4565,0,1759528471,13156.276429019992,30860.127453060006,53347.05026544 2025-10-03,21:54:33.000,276,11063154,4205,0,1759528472,13156.539145109993,30860.324828700002,53346.987381360006 2025-10-03,21:54:34.000,276,11063151,4525,0,1759528473,13156.882696919994,28553.475888810004,53346.966420000004 2025-10-03,21:54:35.000,276,11063189,4485,0,1759528474,13157.206039799996,33167.864583329996,53347.0013556 2025-10-03,21:54:36.000,276,11063182,3885,0,1759528475,13157.590009469997,27631.139523089994,53347.05026544 2025-10-03,21:54:37.000,276,11063188,4125,0,1759528476,13158.00766068999,25324.325828850007,53347.015329840004 2025-10-03,21:54:38.000,276,11063191,4725,0,1759528477,13158.432048219991,26708.859550409994,53346.95943288001 2025-10-03,21:54:39.000,276,11063156,4045,0,1759528478,13158.910326229998,25324.88271012,53346.95244576 2025-10-03,21:54:40.000,276,11063230,4045,0,1759528479,13159.33471376,29016.43455069,53347.0712268 2025-10-03,21:54:41.000,276,11063231,4325,0,1759528480,13159.779310220001,28093.872612809995,53347.09917528 2025-10-03,21:54:42.000,276,11063204,4165,0,1759528481,13160.230642989998,31324.05889488,53347.14808512001 2025-10-03,21:54:43.000,276,11063153,4645,0,1759528482,13160.722393619995,29940.032710679996,53347.12013664 2025-10-03,21:54:44.000,276,11063189,4485,0,1759528483,13161.153517459992,28094.542280160007,53347.252891920005 2025-10-03,21:54:45.000,276,11063154,3965,0,1759528484,13161.497069269994,30401.77187307,53347.252891920005 2025-10-03,21:54:46.000,276,11063139,4485,0,1759528485,13161.89451156,29478.99846129,53347.35769872 2025-10-03,21:54:47.000,276,11063211,4245,0,1759528486,13162.177436580001,30401.997445229994,53347.37866008 2025-10-03,21:54:48.000,276,11063150,4085,0,1759528487,13162.440152670002,30402.08203479,53347.42756992 2025-10-03,21:54:49.000,276,11063170,4125,0,1759528488,13162.615296729993,28094.9511297,53347.539363840006 2025-10-03,21:54:50.000,276,11063177,4645,0,1759528489,13162.783704479989,23942.11832019,53347.54635096 2025-10-03,21:54:51.000,276,11063169,4485,0,1759528490,13162.91169437,28556.429474279998,53347.65115776001 2025-10-03,21:54:52.000,276,11063165,4525,0,1759528491,13163.019475329995,23942.012583239994,53347.83981 2025-10-03,21:54:53.000,276,11063111,4445,0,1759528492,13163.09357474,30863.461691549994,53347.84679712001 2025-10-03,21:54:54.000,276,11063173,4525,0,1759528493,13163.12725628999,29479.097149110006,53347.9096812 2025-10-03,21:54:55.000,276,11063158,4205,0,1759528494,13163.19461939,30863.363003730003,53348.01448800001 2025-10-03,21:54:56.000,276,11063210,3965,0,1759528495,13163.221564629996,26710.424457269997,53348.042436480006 2025-10-03,21:54:57.000,276,11063156,4085,0,1759528496,13163.27545511,28094.584574940003,53348.07737208 2025-10-03,21:54:58.000,276,11063173,4645,0,1759528497,13163.27545511,29017.37913411,53348.21711448 2025-10-03,21:54:59.000,276,11063151,4445,0,1759528498,13163.322609279996,27633.063935579994,53348.307947040004 2025-10-03,21:55:00.000,276,11063155,4645,0,1759528499,13163.376499760001,32708.733599040002,53348.31493416 2025-10-03,21:55:01.000,276,11063162,4125,0,1759528500,13163.389972379991,31785.917892480007,53348.41974096001 2025-10-03,21:55:02.000,276,11063196,4125,0,1759528501,13163.477544410001,32247.389187930006,53348.48262504 2025-10-03,21:55:03.000,276,11063159,4445,0,1759528502,13163.592061679992,31324.502990070003,53348.58743184001 2025-10-03,21:55:04.000,276,11063106,4004,0,1759528503,13163.625743229997,31324.651021800004,53348.55948336 2025-10-03,21:55:05.000,276,11063164,4004,0,1759528504,13163.666161089997,30863.341856340005,53348.60140608 2025-10-03,21:55:06.000,276,11063154,3965,0,1759528505,13163.713315259993,33170.444564909994,53348.692238640004 2025-10-03,21:55:07.000,276,11063167,4365,0,1759528506,13163.733524189993,35477.638912170005,53348.74114848 2025-10-03,21:55:08.000,276,11063168,3965,0,1759528507,13163.672897399993,30401.94810132,53348.79704544 2025-10-03,21:55:09.000,276,11063160,4125,0,1759528508,13163.571852749992,33170.395221,53348.90883936 2025-10-03,21:55:10.000,276,11063143,4565,0,1759528509,13163.443862859996,26248.805130089997,53348.97172344001 2025-10-03,21:55:11.000,276,11063177,4525,0,1759528510,13163.309136659991,28555.647020849996,53348.999671920006 2025-10-03,21:55:12.000,276,11063129,4525,0,1759528511,13163.11378367,28093.900809330007,53349.16037568001 2025-10-03,21:55:13.000,276,11063186,4004,0,1759528512,13162.871276509999,24863.446660319998,53349.17434992 2025-10-03,21:55:14.000,276,11063039,4445,0,1759528513,13162.608560419998,30400.037787089997,53349.2721696 2025-10-03,21:55:15.000,276,11063144,3804,0,1759528514,13162.312162779992,32706.68935134,53349.28614384001 2025-10-03,21:55:16.000,276,11063210,3965,0,1759528515,13162.00902882999,28092.025740750003,53349.363002160004 2025-10-03,21:55:17.000,276,11063147,4965,0,1759528516,13161.71263119,29475.861598439995,53349.363002160004 2025-10-03,21:55:18.000,276,11063208,3924,0,1759528517,13161.449915099998,29014.101288660007,53349.363002160004 2025-10-03,21:55:19.000,276,11063108,4165,0,1759528518,13161.187199009997,29936.578636980004,53349.47479608001 2025-10-03,21:55:20.000,276,11063157,4325,0,1759528519,13160.985109709996,35011.74076308,53349.4468476 2025-10-03,21:55:21.000,276,11063174,4004,0,1759528520,13160.81670196,27167.638078200005,53349.43986048 2025-10-03,21:55:22.000,276,11063137,3885,0,1759528521,13160.71565731,32242.97643255,53349.48877032 2025-10-03,21:55:23.000,276,11063104,3924,0,1759528522,13160.641557899995,25783.238290110006,53349.411912 2025-10-03,21:55:24.000,276,11063168,3885,0,1759528523,13160.70892099999,27167.37021126,53349.5167188 2025-10-03,21:55:25.000,276,11063153,4645,0,1759528524,13160.742602549995,32704.222155840005,53349.46780896 2025-10-03,21:55:26.000,276,11063141,4285,0,1759528525,13160.83691089,29012.994575250006,53349.481783200004 2025-10-03,21:55:27.000,276,11063156,4085,0,1759528526,13160.958164470001,27167.285621699993,53349.49575744001 2025-10-03,21:55:28.000,276,11063175,4325,0,1759528527,13161.072681739992,29474.296691580006,53349.50973168 2025-10-03,21:55:29.000,276,11063148,4125,0,1759528528,13161.146781149997,36395.132525580004,53349.5167188 2025-10-03,21:55:30.000,276,11063183,4485,0,1759528529,13161.261298420002,29935.387334009996,53349.502744560006 2025-10-03,21:55:31.000,276,11063175,4485,0,1759528530,13161.382551999988,21168.67336734,53349.56562864 2025-10-03,21:55:32.000,276,11063170,4165,0,1759528531,13161.422969859988,32242.130536950004,53349.551654400006 2025-10-03,21:55:33.000,276,11063142,3965,0,1759528532,13161.550959749999,30396.48502557,53349.57261576001 2025-10-03,21:55:34.000,276,11063141,4525,0,1759528533,13161.62505915999,29935.084221419995,53349.58659 2025-10-03,21:55:35.000,276,11063112,4125,0,1759528534,13161.70589487999,25321.076179919997,53349.64248696001 2025-10-03,21:55:36.000,276,11063115,4445,0,1759528535,13161.82714845999,29012.26146573,53349.68440968 2025-10-03,21:55:37.000,276,11063093,4565,0,1759528536,13161.94840203999,32242.038898259998,53349.74030664001 2025-10-03,21:55:38.000,276,11063127,4525,0,1759528537,13162.123546099996,27166.693494780004,53349.698383920004 2025-10-03,21:55:39.000,276,11063168,3725,0,1759528538,13162.278481230001,29012.26146573,53349.719345280006 2025-10-03,21:55:40.000,276,11063172,3845,0,1759528539,13162.494043149993,30857.871731460007,53349.74729376 2025-10-03,21:55:41.000,276,11063162,4045,0,1759528540,13162.696132449993,25321.090278179996,53349.69139680001 2025-10-03,21:55:42.000,276,11063184,4045,0,1759528541,13162.96558484999,33626.297703749995,53349.75428088 2025-10-03,21:55:43.000,276,11063158,3965,0,1759528542,13163.261982489996,28089.565594379994,53349.887036160006 2025-10-03,21:55:44.000,276,11063205,4285,0,1759528543,13163.437126550001,26244.025819949995,53349.88004904001 2025-10-03,21:55:45.000,276,11063160,4245,0,1759528544,13163.666161089997,32703.608881530003,53349.83113920001 2025-10-03,21:55:46.000,276,11063211,4445,0,1759528545,13163.800887289988,30396.675352079998,53349.85210056 2025-10-03,21:55:47.000,276,11063180,3804,0,1759528546,13163.969295039999,25782.632064930003,53349.9010104 2025-10-03,21:55:48.000,276,11063163,4525,0,1759528547,13164.12423016999,33164.93214525,53349.90799752001 2025-10-03,21:55:49.000,276,11063211,4485,0,1759528548,13164.27242899,29473.619975099995,53349.91498464 2025-10-03,21:55:50.000,276,11063161,4605,0,1759528549,13164.400418879995,31780.56760281,53349.9708816 2025-10-03,21:55:51.000,276,11063128,3885,0,1759528550,13164.51493615,23475.324931590003,53349.99184296 2025-10-03,21:55:52.000,276,11063171,4605,0,1759528551,13164.622717109996,29473.40145207,53350.06870128 2025-10-03,21:55:53.000,276,11063163,4285,0,1759528552,13164.676607590001,30396.062077769995,53350.13857248 2025-10-03,21:55:54.000,276,11063198,3845,0,1759528553,13164.703552829997,29934.611929709994,53350.14555960001 2025-10-03,21:55:55.000,276,11063153,4485,0,1759528554,13164.663134969996,30395.857653,53350.24337928001 2025-10-03,21:55:56.000,276,11063152,4004,0,1759528555,13164.609244489991,33625.40951337,53350.26434064001 2025-10-03,21:55:57.000,276,11063173,4525,0,1759528556,13164.55535401,23013.169870530008,53350.25735352 2025-10-03,21:55:58.000,276,11063170,3924,0,1759528557,13164.46778197999,32702.17790814,53350.2503664 2025-10-03,21:55:59.000,276,11063154,3804,0,1759528558,13164.400418879995,29933.56865847,53350.30626336 2025-10-03,21:56:00.000,276,11063187,4645,0,1759528559,13164.30611053999,26703.565653779995,53350.37613456 2025-10-03,21:56:01.000,276,11063166,3965,0,1759528560,13164.218538509995,35008.26554199,53350.38312168001 2025-10-03,21:56:02.000,276,11063200,3885,0,1759528561,13164.14443909999,29932.79325417,53350.37613456 2025-10-03,21:56:03.000,276,11063137,4485,0,1759528562,13164.08381230999,27625.6200543,53350.32722472 2025-10-03,21:56:04.000,276,11063157,4485,0,1759528563,13164.117493859994,28548.280679999996,53350.33421184001 2025-10-03,21:56:05.000,276,11063191,4525,0,1759528564,13164.11075755,25779.812412929998,53350.3551732 2025-10-03,21:56:06.000,276,11063157,4565,0,1759528565,13164.097284929994,26241.142725779995,53350.320237600004 2025-10-03,21:56:07.000,276,11063166,4004,0,1759528566,13164.090548619999,29932.229323770007,53350.29927624 2025-10-03,21:56:08.000,276,11063194,3885,0,1759528567,13164.10402123999,32239.162853219997,53350.27831488 2025-10-03,21:56:09.000,276,11063172,3804,0,1759528568,13164.13096648,27625.373334749995,53350.26434064001 2025-10-03,21:56:10.000,276,11063190,4085,0,1759528569,13164.17138434,26702.684512530002,53350.23639216 2025-10-03,21:56:11.000,276,11063131,4365,0,1759528570,13164.20506588999,31316.551571429998,53350.271327760005 2025-10-03,21:56:12.000,276,11062958,4004,0,1759528571,13164.20506588999,26702.747954699997,53350.31325048001 2025-10-03,21:56:13.000,276,11063125,4605,0,1759528572,13164.2118022,29009.69558241,53350.285302 2025-10-03,21:56:14.000,276,11063193,4365,0,1759528573,13164.10402123999,26702.755003829996,53350.31325048001 2025-10-03,21:56:15.000,276,11063192,3885,0,1759528574,13164.070339689999,29471.124583080004,53350.38312168001 2025-10-03,21:56:16.000,276,11063168,4125,0,1759528575,13163.942349799989,29932.511288969996,53350.369147440004 2025-10-03,21:56:17.000,276,11063224,4405,0,1759528576,13163.760469430003,31316.622062730006,53350.36216032001 2025-10-03,21:56:18.000,276,11063184,3725,0,1759528577,13163.652688469992,31316.615013600007,53350.32722472 2025-10-03,21:56:19.000,276,11063181,4445,0,1759528578,13163.470808099992,24857.236376789995,53350.369147440004 2025-10-03,21:56:20.000,276,11063175,4445,0,1759528579,13163.288927729991,32700.76103301,53350.32722472 2025-10-03,21:56:21.000,276,11063174,4125,0,1759528580,13163.10704735999,28086.879875850005,53350.38312168001 2025-10-03,21:56:22.000,276,11063136,4045,0,1759528581,13163.039684259995,27164.16285711,53350.369147440004 2025-10-03,21:56:23.000,276,11063121,4285,0,1759528582,13162.918430679994,27625.605956040003,53350.341198960006 2025-10-03,21:56:24.000,276,11063186,3845,0,1759528583,13162.88474912999,27164.198102759998,53350.27831488 2025-10-03,21:56:25.000,276,11063196,3965,0,1759528584,13162.84433126999,29471.14573047,53350.27831488 2025-10-03,21:56:26.000,276,11063139,4565,0,1759528585,13162.776968169994,31316.784192720006,53350.19446944001 2025-10-03,21:56:27.000,276,11063144,3965,0,1759528586,13162.763495549989,32701.057096470002,53350.26434064001 2025-10-03,21:56:28.000,276,11063005,4365,0,1759528587,13162.810649719999,30394.22930397,53350.222417920006 2025-10-03,21:56:29.000,276,11063138,3924,0,1759528588,13162.736550309994,29010.139677600004,53350.16652096001 2025-10-03,21:56:30.000,276,11063114,3804,0,1759528589,13162.669187209998,25780.559620710002,53350.19446944001 2025-10-03,21:56:31.000,276,11063164,4045,0,1759528590,13162.595087799993,29933.11751415,53350.20844368 2025-10-03,21:56:32.000,276,11063139,4565,0,1759528591,13162.507515769998,27164.783180550003,53350.18748232 2025-10-03,21:56:33.000,276,11063184,3845,0,1759528592,13162.359316950002,29471.709660869994,53350.21543080001 2025-10-03,21:56:34.000,276,11063146,4045,0,1759528593,13162.211118129992,32240.10038751,53350.2503664 2025-10-03,21:56:35.000,276,11063175,4645,0,1759528594,13162.083128239996,32240.184977070006,53350.201456560004 2025-10-03,21:56:36.000,276,11063204,4165,0,1759528595,13161.881038939995,30856.01076114,53350.21543080001 2025-10-03,21:56:37.000,276,11063150,3885,0,1759528596,13161.658740709994,26242.20714441,53350.20844368 2025-10-03,21:56:38.000,276,11063134,4004,0,1759528597,13161.524014509989,27165.051047490007,53350.1804952 2025-10-03,21:56:39.000,276,11063157,4565,0,1759528598,13161.281507350002,26242.291733970007,53350.152546720004 2025-10-03,21:56:40.000,276,11063132,4125,0,1759528599,13161.072681739992,32240.42464749,53350.173508080006 2025-10-03,21:56:41.000,276,11063150,3965,0,1759528600,13160.937955540001,29472.167854319996,53350.222417920006 2025-10-03,21:56:42.000,276,11063167,4485,0,1759528601,13160.783020409996,25781.024863290004,53350.271327760005 2025-10-03,21:56:43.000,276,11063171,4445,0,1759528602,13160.560722179995,33163.33199274,53350.222417920006 2025-10-03,21:56:44.000,276,11063153,4645,0,1759528603,13160.44620490999,30394.969462620007,53350.13857248 2025-10-03,21:56:45.000,276,11063128,3965,0,1759528604,13160.291269779998,25781.06010894,53350.13158536 2025-10-03,21:56:46.000,276,11063171,4645,0,1759528605,13160.183488819988,25319.645206529996,53350.110624 2025-10-03,21:56:47.000,276,11063173,4645,0,1759528606,13160.055498929993,33624.6411582,53350.13158536 2025-10-03,21:56:48.000,276,11063174,4045,0,1759528607,13159.887091179997,30856.222235039997,53350.103636880005 2025-10-03,21:56:49.000,276,11063163,4325,0,1759528608,13159.671529259991,32240.375303580004,53350.09664976001 2025-10-03,21:56:50.000,276,11063165,4685,0,1759528609,13159.44923102999,32701.670370780004,53350.07568840001 2025-10-03,21:56:51.000,276,11063212,3965,0,1759528610,13159.20672386999,25319.327995679996,53350.04773992001 2025-10-03,21:56:52.000,276,11063157,4525,0,1759528611,13158.937271469993,26703.417622049994,53350.04773992001 2025-10-03,21:56:53.000,276,11063125,4485,0,1759528612,13158.661082760002,33624.19706301,53349.95690736001 2025-10-03,21:56:54.000,276,11063118,3965,0,1759528613,13158.39163035999,30855.905024189997,53349.99184296 2025-10-03,21:56:55.000,276,11063174,4045,0,1759528614,13158.07502379,32701.529388180003,53349.94293312 2025-10-03,21:56:56.000,276,11063181,4645,0,1759528615,13157.765153529988,28549.154772120004,53349.95690736001 2025-10-03,21:56:57.000,276,11063146,4245,0,1759528616,13157.462019580002,29010.717706259995,53349.94293312 2025-10-03,21:56:58.000,276,11063133,4405,0,1759528617,13157.226248729996,30395.138641740006,53349.97786872001 2025-10-03,21:56:59.000,276,11063200,3965,0,1759528618,13156.9365874,30395.441754329993,53349.87306192 2025-10-03,21:57:00.000,276,11063187,4725,0,1759528619,13156.680607619994,35470.99158258,53349.817164960004 2025-10-03,21:57:01.000,276,11063130,4405,0,1759528620,13156.465045700003,32702.911017659993,53349.82415208 2025-10-03,21:57:02.000,276,11063179,4645,0,1759528621,13156.242747470002,29012.042942700005,53349.78222936 2025-10-03,21:57:03.000,276,11063130,4325,0,1759528622,13156.027185549996,23936.930160510004,53349.76126800001 2025-10-03,21:57:04.000,276,11063169,4525,0,1759528623,13155.885723039995,31319.484009509993,53349.71235816001 2025-10-03,21:57:05.000,276,11063181,4485,0,1759528624,13155.69037004999,31781.110385820008,53349.6564612 2025-10-03,21:57:06.000,276,11063169,4565,0,1759528625,13155.56911646999,31781.166778860003,53349.600564240005 2025-10-03,21:57:07.000,276,11063050,3885,0,1759528626,13155.468071819989,31319.843515140004,53349.530693040004 2025-10-03,21:57:08.000,276,11063019,4525,0,1759528627,13155.400708719993,30858.393367080003,53349.53768016 2025-10-03,21:57:09.000,276,11062992,3924,0,1759528628,13155.333345619998,29474.148659850005,53349.52370592001 2025-10-03,21:57:10.000,276,11063005,4525,0,1759528629,13155.272718829998,28089.854608709997,53349.4468476 2025-10-03,21:57:11.000,276,11063141,4445,0,1759528630,13155.252509899998,29935.323891840002,53349.40492488001 2025-10-03,21:57:12.000,276,11063187,4565,0,1759528631,13155.218828349993,29473.753908569997,53349.335053680006 2025-10-03,21:57:13.000,276,11063000,4004,0,1759528632,13155.259246209993,24859.541442300004,53349.314092320004 2025-10-03,21:57:14.000,276,11063207,4645,0,1759528633,13155.346818239988,27166.291694369997,53349.25120824 2025-10-03,21:57:15.000,276,11063215,4405,0,1759528634,13155.441126579994,26704.61597415,53349.25819536001 2025-10-03,21:57:16.000,276,11063200,4004,0,1759528635,13155.542171229994,28549.880832509996,53349.265182480005 2025-10-03,21:57:17.000,276,11063198,4125,0,1759528636,13155.643215879994,29933.766034109998,53349.22325976 2025-10-03,21:57:18.000,276,11063191,4365,0,1759528637,13155.75773315,26242.3692744,53349.25819536001 2025-10-03,21:57:19.000,276,11063167,4445,0,1759528638,13155.946349829996,24396.561633029996,53349.265182480005 2025-10-03,21:57:20.000,276,11063205,4645,0,1759528639,13156.054130789991,27164.684492729997,53349.18832416001 2025-10-03,21:57:21.000,276,11063150,3924,0,1759528640,13156.242747470002,26703.0299199,53349.25819536001 2025-10-03,21:57:22.000,276,11063155,4525,0,1759528641,13156.424627840002,31316.69255403,53349.25819536001 2025-10-03,21:57:23.000,276,11063136,3845,0,1759528642,13156.646926069989,28086.823482809996,53349.24422112 2025-10-03,21:57:24.000,276,11063165,4485,0,1759528643,13156.842279059994,29470.807372230003,53349.29313096 2025-10-03,21:57:25.000,276,11063166,4325,0,1759528644,13157.064577289995,29470.70163528,53349.29313096 2025-10-03,21:57:26.000,276,11063169,4725,0,1759528645,13157.293611829991,28547.850683070006,53349.30710520001 2025-10-03,21:57:27.000,276,11063162,4085,0,1759528646,13157.515910059992,27163.52138628,53349.335053680006 2025-10-03,21:57:28.000,276,11063153,4405,0,1759528647,13157.664108880002,29931.714737279995,53349.35601504001 2025-10-03,21:57:29.000,276,11063135,4445,0,1759528648,13157.899879729994,31777.141725630005,53349.314092320004 2025-10-03,21:57:30.000,276,11063180,4004,0,1759528649,13158.08849640999,29931.48916512,53349.40492488001 2025-10-03,21:57:31.000,276,11063202,4325,0,1759528650,13158.283849399995,32238.274662840005,53349.4468476 2025-10-03,21:57:32.000,276,11063182,4004,0,1759528651,13158.485938699996,28547.209212240006,53349.45383472001 2025-10-03,21:57:33.000,276,11063214,4125,0,1759528652,13158.667819069997,30392.600954940004,53349.49575744001 2025-10-03,21:57:34.000,276,11063177,4645,0,1759528653,13158.883380990002,29008.398542490002,53349.59357712001 2025-10-03,21:57:35.000,276,11063204,4125,0,1759528654,13159.024843499988,31315.24748238,53349.600564240005 2025-10-03,21:57:36.000,276,11063154,4165,0,1759528655,13159.193251249999,26701.493209559994,53349.600564240005 2025-10-03,21:57:37.000,276,11063172,4165,0,1759528656,13159.2942959,29931.087364709994,53349.68440968 2025-10-03,21:57:38.000,276,11063030,4004,0,1759528657,13159.42902209999,29469.686560560003,53349.7263324 2025-10-03,21:57:39.000,276,11063155,4525,0,1759528658,13159.59742985,32699.365305269996,53349.719345280006 2025-10-03,21:57:40.000,276,11063172,4165,0,1759528659,13159.772573909991,32699.372354399995,53349.75428088 2025-10-03,21:57:41.000,276,11063211,4685,0,1759528660,13159.988135829997,30853.93126779,53349.85908768001 2025-10-03,21:57:42.000,276,11063159,4685,0,1759528661,13160.230642989998,27163.03499631,53349.82415208 2025-10-03,21:57:43.000,276,11063151,4645,0,1759528662,13160.50683169999,32238.34515414,53349.85908768001 2025-10-03,21:57:44.000,276,11063134,4085,0,1759528663,13160.83691089,30393.059148390006,53350.005817200006 2025-10-03,21:57:45.000,276,11063188,4045,0,1759528664,13161.146781149997,26240.832564059994,53349.94992024 2025-10-03,21:57:46.000,276,11063096,3965,0,1759528665,13161.517278199994,28547.942321759998,53349.984855840004 2025-10-03,21:57:47.000,276,11063172,4325,0,1759528666,13161.94840203999,26702.670414270004,53350.04773992001 2025-10-03,21:57:48.000,276,11063180,4004,0,1759528667,13162.278481230001,28087.034956710006,53350.173508080006 2025-10-03,21:57:49.000,276,11063149,4525,0,1759528668,13162.723077689989,29471.378351759995,53350.103636880005 2025-10-03,21:57:50.000,276,11063121,4765,0,1759528669,13163.100311049995,29010.146726730003,53350.21543080001 2025-10-03,21:57:51.000,276,11063164,4045,0,1759528670,13163.504489649997,26703.410572919995,53350.33421184001 2025-10-03,21:57:52.000,276,11063170,3885,0,1759528671,13163.888459319998,30394.680448290004,53350.390108800006 2025-10-03,21:57:53.000,276,11063196,4205,0,1759528672,13164.32631946999,30856.391414159996,53350.5647868 2025-10-03,21:57:54.000,276,11063164,4165,0,1759528673,13164.663134969996,25781.264533709997,53350.64164512 2025-10-03,21:57:55.000,276,11063156,4205,0,1759528674,13164.986477849998,31318.264510020002,53350.76741328001 2025-10-03,21:57:56.000,276,11063082,4325,0,1759528675,13165.37044752,29472.978504269995,53350.76741328001 2025-10-03,21:57:57.000,276,11063162,4045,0,1759528676,13165.71399933,29934.654224490005,53350.893181440006 2025-10-03,21:57:58.000,276,11063156,4285,0,1759528677,13166.131650549993,32703.263474160005,53351.00497536001 2025-10-03,21:57:59.000,276,11063119,4565,0,1759528678,13166.468466049999,25321.153720350005,53351.04689808 2025-10-03,21:58:00.000,276,11063167,4725,0,1759528679,13166.80528154999,33626.664258510005,53351.18664048 2025-10-03,21:58:01.000,276,11063177,4325,0,1759528680,13167.054525020001,27628.749868019993,53351.347344240006 2025-10-03,21:58:02.000,276,11063159,4565,0,1759528681,13167.216196460002,30397.521247679993,53351.43118968 2025-10-03,21:58:03.000,276,11063129,4645,0,1759528682,13167.404813139998,25783.844515289995,53351.53599648001 2025-10-03,21:58:04.000,276,11063146,4205,0,1759528683,13167.492385169993,29014.044895619998,53351.60586768001 2025-10-03,21:58:05.000,276,11063149,4485,0,1759528684,13167.633847679994,32244.294619859997,53351.76657144 2025-10-03,21:58:06.000,276,11062976,4125,0,1759528685,13167.728156019999,33167.54032335,53351.72464872001 2025-10-03,21:58:07.000,276,11063147,4405,0,1759528686,13167.78878281,26708.055949589994,53351.82246840001 2025-10-03,21:58:08.000,276,11063161,4485,0,1759528687,13167.80225542999,27631.181817870005,53351.857404 2025-10-03,21:58:09.000,276,11063170,3965,0,1759528688,13167.82920067,30861.346952549997,53352.046056240004 2025-10-03,21:58:10.000,276,11063162,4085,0,1759528689,13167.84267328999,26708.845452149995,53352.08099184 2025-10-03,21:58:11.000,276,11063149,4685,0,1759528690,13167.84267328999,33168.837363269995,53352.18579864001 2025-10-03,21:58:12.000,276,11063152,3965,0,1759528691,13167.82246435999,28093.393271969995,53352.2416956 2025-10-03,21:58:13.000,276,11063154,4045,0,1759528692,13167.748364949999,27632.112303030008,53352.35348952001 2025-10-03,21:58:14.000,276,11063170,4165,0,1759528693,13167.694474469994,29477.89879701,53352.34650240001 2025-10-03,21:58:15.000,276,11063193,4645,0,1759528694,13167.620375059989,33169.358998890006,53352.43034784 2025-10-03,21:58:16.000,276,11063157,4645,0,1759528695,13167.546275649998,27632.34492432,53352.60502584 2025-10-03,21:58:17.000,276,11063186,4165,0,1759528696,13167.478912549988,27170.873628870002,53352.66092280001 2025-10-03,21:58:18.000,276,11063163,4725,0,1759528697,13167.330713729993,25786.530233819998,53352.68887128001 2025-10-03,21:58:19.000,276,11063150,4004,0,1759528698,13167.175778600002,31323.43152231,53352.786690960005 2025-10-03,21:58:20.000,276,11063152,4325,0,1759528699,13166.960216679996,27170.514123240006,53352.75175536 2025-10-03,21:58:21.000,276,11063163,4325,0,1759528700,13166.717709519995,29477.40535791,53352.77970384001 2025-10-03,21:58:22.000,276,11063198,4045,0,1759528701,13166.495411289994,33168.70342980001,53352.91245912 2025-10-03,21:58:23.000,276,11063159,4605,0,1759528702,13166.131650549993,30861.45973863,53352.954381840005 2025-10-03,21:58:24.000,276,11063141,4645,0,1759528703,13165.841989219996,30399.826313190002,53352.98931744 2025-10-03,21:58:25.000,276,11063154,3885,0,1759528704,13165.50517371999,26247.071044109995,53352.98233032 2025-10-03,21:58:26.000,276,11063110,4045,0,1759528705,13165.154885599994,31783.817251739994,53353.01726592001 2025-10-03,21:58:27.000,276,11063152,4004,0,1759528706,13164.797861170002,31322.345956289995,53353.0102788 2025-10-03,21:58:28.000,276,11063164,3965,0,1759528707,13164.487990909991,28092.434590289995,53352.97534320001 2025-10-03,21:58:29.000,276,11063164,4125,0,1759528708,13164.23201113,28553.786050530005,53352.98233032 2025-10-03,21:58:30.000,276,11063160,4445,0,1759528709,13163.989503969999,29015.278493370002,53352.93342048 2025-10-03,21:58:31.000,276,11063161,4445,0,1759528710,13163.746996809998,30860.959250400003,53352.94739472001 2025-10-03,21:58:32.000,276,11063132,4205,0,1759528711,13163.531434889992,26246.782029780006,53352.9404076 2025-10-03,21:58:33.000,276,11063145,4725,0,1759528712,13163.329345589991,29015.433574230003,53352.91944624 2025-10-03,21:58:34.000,276,11063099,4485,0,1759528713,13163.201355699995,29476.9330662,53352.89149776 2025-10-03,21:58:35.000,276,11063148,4285,0,1759528714,13163.02621163999,34091.25126942,53352.786690960005 2025-10-03,21:58:36.000,276,11063184,4125,0,1759528715,13162.82412233999,27631.632962190008,53352.77271672 2025-10-03,21:58:37.000,276,11063199,4525,0,1759528716,13162.601824109988,33168.717528060006,53352.73079400001 2025-10-03,21:58:38.000,276,11063167,4525,0,1759528717,13162.352580639992,30861.762851220003,53352.737781120006 2025-10-03,21:58:39.000,276,11063160,3924,0,1759528718,13162.062919309996,27631.971320430006,53352.70284552 2025-10-03,21:58:40.000,276,11063173,4325,0,1759528719,13161.672213329999,27632.084106509996,53352.61201296001 2025-10-03,21:58:41.000,276,11063167,4525,0,1759528720,13161.241089490002,32707.760819100004,53352.51419328001 2025-10-03,21:58:42.000,276,11063140,4245,0,1759528721,13160.944691849996,29939.468780280004,53352.52816752 2025-10-03,21:58:43.000,276,11063217,4525,0,1759528722,13160.500095389994,29478.03977961,53352.51419328001 2025-10-03,21:58:44.000,276,11063114,4165,0,1759528723,13160.102653100002,29016.610778939998,53352.451309200005 2025-10-03,21:58:45.000,276,11063143,4365,0,1759528724,13159.65805664,35476.468756589995,53352.40938648 2025-10-03,21:58:46.000,276,11063194,3965,0,1759528725,13159.27408697,27170.845432350005,53352.37445088001 2025-10-03,21:58:47.000,276,11063127,4525,0,1759528726,13158.923798850003,31323.544308390003,53352.3115668 2025-10-03,21:58:48.000,276,11063193,4485,0,1759528727,13158.560038110001,24863.552397270003,53352.17881152001 2025-10-03,21:58:49.000,276,11063108,4325,0,1759528728,13158.223222609995,31323.368080140004,53352.14387592 2025-10-03,21:58:50.000,276,11063023,4365,0,1759528729,13157.920088659994,29016.10324158,53352.00413352 2025-10-03,21:58:51.000,276,11063176,3965,0,1759528730,13157.610218399997,30861.65006514,53351.9622108 2025-10-03,21:58:52.000,276,11063160,3965,0,1759528731,13157.327293379996,28554.455717880002,53351.878365360004 2025-10-03,21:58:53.000,276,11063207,4205,0,1759528732,13156.9365874,28092.949176780006,53351.80150704001 2025-10-03,21:58:54.000,276,11063164,3965,0,1759528733,13156.667134999989,29015.62390074,53351.69670024 2025-10-03,21:58:55.000,276,11063178,4645,0,1759528734,13156.330319499997,34091.05389378,53351.55695784001 2025-10-03,21:58:56.000,276,11063219,4485,0,1759528735,13155.966558759996,25785.486962580006,53351.42420256 2025-10-03,21:58:57.000,276,11063169,4565,0,1759528736,13155.643215879994,28092.406393769998,53351.35433136 2025-10-03,21:58:58.000,276,11063162,4165,0,1759528737,13155.279455139993,29476.62290448,53351.18664048 2025-10-03,21:58:59.000,276,11063179,4725,0,1759528738,13154.996530119992,30860.712530849996,53351.15170488001 2025-10-03,21:59:00.000,276,11063231,4645,0,1759528739,13154.686659859995,29014.911938610006,53350.991001120005 2025-10-03,21:59:01.000,276,11063207,4685,0,1759528740,13154.376789599999,27630.491003129995,53350.88619432001 2025-10-03,21:59:02.000,276,11063201,4365,0,1759528741,13154.087128269988,25784.662214369993,53350.76042616 2025-10-03,21:59:03.000,276,11063187,4525,0,1759528742,13153.696422289991,28091.334926010008,53350.508889840006 2025-10-03,21:59:04.000,276,11063186,3885,0,1759528743,13153.42023358,32705.124444479996,53350.43203152001 2025-10-03,21:59:05.000,276,11063204,3965,0,1759528744,13153.103627009994,25322.359121579997,53350.34818608 2025-10-03,21:59:06.000,276,11063153,4325,0,1759528745,13152.800493059993,32243.046923849994,53350.201456560004 2025-10-03,21:59:07.000,276,11063145,4085,0,1759528746,13152.504095420001,30858.492054899994,53350.06870128 2025-10-03,21:59:08.000,276,11063194,3965,0,1759528747,13152.24137933,29012.58572571,53349.92197176 2025-10-03,21:59:09.000,276,11063176,4245,0,1759528748,13151.985399549994,31319.307781259995,53349.78921648001 2025-10-03,21:59:10.000,276,11063238,4365,0,1759528749,13151.783310249994,29934.816354480005,53349.66344832001 2025-10-03,21:59:11.000,276,11063220,3965,0,1759528750,13151.621638809993,28550.360173349996,53349.502744560006 2025-10-03,21:59:12.000,276,11063178,4165,0,1759528751,13151.567748330002,31318.497131309996,53349.363002160004 2025-10-03,21:59:13.000,276,11063205,4725,0,1759528752,13151.507121540002,25320.138645629995,53349.24422112 2025-10-03,21:59:14.000,276,11063180,3804,0,1759528753,13151.554275709997,24858.63915366,53349.06954312001 2025-10-03,21:59:15.000,276,11063116,4004,0,1759528754,13151.628375120003,29472.45686865,53348.96473632 2025-10-03,21:59:16.000,276,11063181,4565,0,1759528755,13151.837200729999,31317.97549569,53348.80403256001 2025-10-03,21:59:17.000,276,11063205,4445,0,1759528756,13152.05949896,30856.581740669993,53348.69922576 2025-10-03,21:59:18.000,276,11063156,3885,0,1759528757,13152.32221505,27165.565633980004,53348.60140608 2025-10-03,21:59:19.000,276,11063136,4045,0,1759528758,13152.645557930002,32702.220202919998,53348.44070232 2025-10-03,21:59:20.000,276,11063182,4125,0,1759528759,13152.955428189998,25781.433712829996,53348.377818240006 2025-10-03,21:59:21.000,276,11063143,4565,0,1759528760,13153.33266154999,29472.682440810007,53348.25205008001 2025-10-03,21:59:22.000,276,11063156,4205,0,1759528761,13153.642531810001,27627.149715509993,53348.19615312 2025-10-03,21:59:23.000,276,11063139,4685,0,1759528762,13154.039974099993,30857.025835859997,53348.210127360006 2025-10-03,21:59:24.000,276,11063196,3965,0,1759528763,13154.376789599999,31779.834493290007,53348.14724328 2025-10-03,21:59:25.000,276,11063163,4645,0,1759528764,13154.74055034,28550.071159019994,53348.091346320005 2025-10-03,21:59:26.000,276,11063201,4645,0,1759528765,13155.117783699992,26704.425647640004,53348.1192948 2025-10-03,21:59:27.000,276,11063185,4365,0,1759528766,13155.461335509994,32702.424627689994,53348.09833344 2025-10-03,21:59:28.000,276,11063203,4565,0,1759528767,13155.73752422,33625.00066383,53347.98653952001 2025-10-03,21:59:29.000,276,11063166,4125,0,1759528768,13156.054130789991,29472.386377350005,53347.93762968 2025-10-03,21:59:30.000,276,11063230,4045,0,1759528769,13156.431364149998,28549.36624602,53347.96557816001 2025-10-03,21:59:31.000,276,11063160,4325,0,1759528770,13156.74797071999,33163.05002754,53347.95859104 2025-10-03,21:59:32.000,276,11063129,4445,0,1759528771,13157.044368359995,28087.535444940004,53348.0494236 2025-10-03,21:59:33.000,276,11063217,4525,0,1759528772,13157.381183860001,29471.406548280007,53348.091346320005 2025-10-03,21:59:34.000,276,11063196,4045,0,1759528773,13157.616954709993,29009.829515880003,53348.05641072 2025-10-03,21:59:35.000,276,11063163,4445,0,1759528774,13157.920088659994,27625.535464739994,53348.091346320005 2025-10-03,21:59:36.000,276,11063149,4485,0,1759528775,13158.23669523,25318.460952690002,53348.09833344 2025-10-03,21:59:37.000,276,11063196,4125,0,1759528776,13158.526356559996,32238.97252671,53348.17519176 2025-10-03,21:59:38.000,276,11063193,4525,0,1759528777,13158.775600029992,28547.787240899997,53348.189166000004 2025-10-03,21:59:39.000,276,11063215,4405,0,1759528778,13159.085470289989,30854.629131659996,53348.31493416 2025-10-03,21:59:40.000,276,11063164,4045,0,1759528779,13159.32797744999,30393.355211849994,53348.328908400006 2025-10-03,21:59:41.000,276,11063176,3965,0,1759528780,13159.624375089996,31316.234360579998,53348.27301144 2025-10-03,21:59:42.000,276,11063223,4125,0,1759528781,13159.914036419992,28548.033960450004,53348.40576672 2025-10-03,21:59:43.000,276,11063188,4365,0,1759528782,13160.170016199998,30393.74996313,53348.44768944001 2025-10-03,21:59:44.000,276,11063145,4445,0,1759528783,13160.412523359999,30855.326995530006,53348.53153488 2025-10-03,21:59:45.000,276,11063187,4325,0,1759528784,13160.64829420999,28087.232332350002,53348.594418960005 2025-10-03,21:59:46.000,276,11063189,4445,0,1759528785,13160.870592439991,26241.988621380005,53348.62236744 2025-10-03,21:59:47.000,276,11063195,4365,0,1759528786,13161.092890669992,31317.601891800005,53348.664290160006 2025-10-03,21:59:48.000,276,11063167,4645,0,1759528787,13161.301716280002,29933.702591940004,53348.74114848 2025-10-03,21:59:49.000,276,11063190,4085,0,1759528788,13161.517278199994,31779.566626350002,53348.82499392001 2025-10-03,21:59:50.000,276,11063202,3885,0,1759528789,13161.73284012,32702.600855940007,53348.87390376001 2025-10-03,21:59:51.000,276,11063168,4045,0,1759528790,13161.881038939995,29934.414554069997,53348.929800720005 2025-10-03,21:59:52.000,276,11063172,4004,0,1759528791,13162.04944668999,33164.44575528,53348.98569768 2025-10-03,21:59:53.000,276,11063147,4685,0,1759528792,13162.197645510001,32241.813326100004,53349.12544008 2025-10-03,21:59:54.000,276,11063138,4125,0,1759528793,13162.318899090002,28550.705580719994,53349.18832416001 2025-10-03,21:59:55.000,276,11063184,4045,0,1759528794,13162.487306839997,31780.483013250006,53349.27915672 2025-10-03,21:59:56.000,276,11063143,4765,0,1759528795,13162.595087799993,24859.59078621,53349.32806656001 2025-10-03,21:59:57.000,276,11063215,4565,0,1759528796,13162.723077689989,30857.78009277,53349.335053680006 2025-10-03,21:59:58.000,276,11063136,4004,0,1759528797,13162.803913409989,30396.365190359997,53349.432873360005 2025-10-03,21:59:59.000,276,11063178,4045,0,1759528798,13162.898221749994,32703.256425030006,53349.530693040004 2025-10-03,22:00:00.000,276,11063184,4085,0,1759528799,13162.999266399995,31318.92007911,53349.61453848 2025-10-03,22:00:01.000,276,11063152,4125,0,1759528800,13163.059893189995,34087.23326532,53349.71235816001 2025-10-03,22:00:02.000,276,11063161,4365,0,1759528801,13163.08683842999,29934.597831449995,53349.74030664001 2025-10-03,22:00:03.000,276,11063204,4125,0,1759528802,13163.14746521999,27166.136613509996,53349.83113920001 2025-10-03,22:00:04.000,276,11063184,4165,0,1759528803,13163.19461939,24397.689493829996,53349.935946000005 2025-10-03,22:00:05.000,276,11063146,4165,0,1759528804,13163.24850986999,30395.766014310007,53349.935946000005 2025-10-03,22:00:06.000,276,11063151,4485,0,1759528805,13163.288927729991,28088.726747909997,53350.0407528 2025-10-03,22:00:07.000,276,11063143,4405,0,1759528806,13163.349554519991,36855.22219155,53350.110624 2025-10-03,22:00:08.000,276,11063212,4004,0,1759528807,13163.437126550001,31779.940230239998,53350.21543080001 2025-10-03,22:00:09.000,276,11063177,4285,0,1759528808,13163.457335480001,28088.797239210006,53350.201456560004 2025-10-03,22:00:10.000,276,11063198,4245,0,1759528809,13163.470808099992,30857.173867589998,53350.26434064001 2025-10-03,22:00:11.000,276,11063191,4605,0,1759528810,13163.437126550001,27166.09431873,53350.271327760005 2025-10-03,22:00:12.000,276,11063126,3965,0,1759528811,13163.423653929996,28550.33902596,53350.34818608 2025-10-03,22:00:13.000,276,11063165,4605,0,1759528812,13163.356290830001,30395.984537340002,53350.4250444 2025-10-03,22:00:14.000,276,11063210,4165,0,1759528813,13163.282191419996,30857.47698018,53350.45299288 2025-10-03,22:00:15.000,276,11063152,4085,0,1759528814,13163.140728909995,32703.192982859997,53350.487928480004 2025-10-03,22:00:16.000,276,11063147,4565,0,1759528815,13162.97232116,29934.964386210006,53350.5647868 2025-10-03,22:00:17.000,276,11063164,4125,0,1759528816,13162.797177099994,35010.38733012001,53350.59972240001 2025-10-03,22:00:18.000,276,11063217,4445,0,1759528817,13162.628769349998,29935.112417940007,53350.64164512 2025-10-03,22:00:19.000,276,11063176,4165,0,1759528818,13162.480570530002,23937.071143110006,53350.73247768 2025-10-03,22:00:20.000,276,11063145,4485,0,1759528819,13162.386262189997,28551.184921559994,53350.76741328001 2025-10-03,22:00:21.000,276,11063184,4245,0,1759528820,13162.244799679997,26705.73678582,53350.69055496 2025-10-03,22:00:22.000,276,11063189,4725,0,1759528821,13162.09660086,25783.026816209996,53350.809336 2025-10-03,22:00:23.000,276,11063200,3924,0,1759528822,13161.97534728,29012.924083949998,53350.81632312001 2025-10-03,22:00:24.000,276,11063126,3965,0,1759528823,13161.80693952999,30397.30272465,53350.774400400005 2025-10-03,22:00:25.000,276,11063189,4405,0,1759528824,13161.652004399999,28090.46788302,53350.75343904 2025-10-03,22:00:26.000,276,11063156,3924,0,1759528825,13161.537487129994,31781.780053170005,53350.76042616 2025-10-03,22:00:27.000,276,11063135,4485,0,1759528826,13161.342134140003,30859.23221355,53350.79536176001 2025-10-03,22:00:28.000,276,11063182,3885,0,1759528827,13161.166990079997,28552.41851931,53350.809336 2025-10-03,22:00:29.000,276,11063212,3924,0,1759528828,13160.971637089991,24400.008657600003,53350.823310240005 2025-10-03,22:00:30.000,276,11063200,3804,0,1759528829,13160.823438269996,25784.542379160004,53350.7394648 2025-10-03,22:00:31.000,276,11063211,4565,0,1759528830,13160.64829420999,31321.753829370005,53350.69055496 2025-10-03,22:00:32.000,276,11063238,4245,0,1759528831,13160.46641383999,29015.052921209994,53350.69754208001 2025-10-03,22:00:33.000,276,11063160,4205,0,1759528832,13160.223906679988,26708.359062179996,53350.676580720006 2025-10-03,22:00:34.000,276,11063178,3924,0,1759528833,13160.095916789993,31322.698412790007,53350.704529200004 2025-10-03,22:00:35.000,276,11063201,4565,0,1759528834,13159.893827489992,27631.632962190008,53350.704529200004 2025-10-03,22:00:36.000,276,11063173,4445,0,1759528835,13159.631111399991,33630.301609589995,53350.54382544 2025-10-03,22:00:37.000,276,11063210,4045,0,1759528836,13159.34818637999,29477.666175720005,53350.55081256001 2025-10-03,22:00:38.000,276,11063217,4485,0,1759528837,13158.997898259993,25786.389251219996,53350.52286408 2025-10-03,22:00:39.000,276,11063188,4165,0,1759528838,13158.701500620002,28554.96325524,53350.487928480004 2025-10-03,22:00:40.000,276,11063179,4565,0,1759528839,13158.33100356999,27170.676253230005,53350.39709592 2025-10-03,22:00:41.000,276,11063178,4085,0,1759528840,13157.933561279999,29477.750765279998,53350.39709592 2025-10-03,22:00:42.000,276,11063182,4004,0,1759528841,13157.529382679997,32707.63393476,53350.33421184001 2025-10-03,22:00:43.000,276,11063182,4205,0,1759528842,13157.09825884,32246.00050932,53350.222417920006 2025-10-03,22:00:44.000,276,11063126,4085,0,1759528843,13156.694080239999,34552.962235290004,53350.13158536 2025-10-03,22:00:45.000,276,11063212,3924,0,1759528844,13156.289901639997,30400.058934479996,53349.99184296 2025-10-03,22:00:46.000,276,11063193,4605,0,1759528845,13156.00024031,31784.162659110007,53349.935946000005 2025-10-03,22:00:47.000,276,11063211,4645,0,1759528846,13155.71057897999,24862.77699297,53349.866074800004 2025-10-03,22:00:48.000,276,11063188,4045,0,1759528847,13155.407445029989,31783.817251739994,53349.68440968 2025-10-03,22:00:49.000,276,11063195,4485,0,1759528848,13155.164937870002,29938.129445579994,53349.57261576001 2025-10-03,22:00:50.000,276,11063189,4525,0,1759528849,13154.983057500001,31322.395300200005,53349.39793776 2025-10-03,22:00:51.000,276,11063172,4085,0,1759528850,13154.828122369996,25323.90993018,53349.36998928 2025-10-03,22:00:52.000,276,11063187,4445,0,1759528851,13154.76075927,29476.728641430003,53349.195311280004 2025-10-03,22:00:53.000,276,11063019,4285,0,1759528852,13154.65297830999,31783.859546520005,53349.06954312001 2025-10-03,22:00:54.000,276,11063180,4004,0,1759528853,13154.605824139995,28553.976377040002,53349.01364616 2025-10-03,22:00:55.000,276,11063154,4165,0,1759528854,13154.585615209995,29015.46881988,53348.87390376001 2025-10-03,22:00:56.000,276,11063207,4525,0,1759528855,13154.55866997,32706.802137420003,53348.79005832 2025-10-03,22:00:57.000,276,11063183,4605,0,1759528856,13154.545197349995,27631.350996990004,53348.70621288001 2025-10-03,22:00:58.000,276,11063239,4645,0,1759528857,13154.53846104,26247.056945849996,53348.60140608 2025-10-03,22:00:59.000,276,11063180,4125,0,1759528858,13154.61256044999,29015.560458570006,53348.4337152 2025-10-03,22:01:00.000,276,11063204,4045,0,1759528859,13154.70013248,29476.996508369994,53348.363844 2025-10-03,22:01:01.000,276,11063188,4004,0,1759528860,13154.794440819991,28092.808194180005,53348.21711448 2025-10-03,22:01:02.000,276,11063202,4205,0,1759528861,13154.787704509996,29015.504065529996,53348.140256160004 2025-10-03,22:01:03.000,276,11063245,4405,0,1759528862,13154.861803920001,27169.75986633,53348.03544936001 2025-10-03,22:01:04.000,276,11063235,4325,0,1759528863,13154.969584879997,27631.08313005,53347.96557816001 2025-10-03,22:01:05.000,276,11063199,4445,0,1759528864,13155.084102150002,30399.54434799,53347.89570696001 2025-10-03,22:01:06.000,276,11063159,4645,0,1759528865,13155.191883109997,32245.147564590006,53347.84679712001 2025-10-03,22:01:07.000,276,11063195,4485,0,1759528866,13155.326609309988,29476.60880622,53347.7350032 2025-10-03,22:01:08.000,276,11063154,3765,0,1759528867,13155.501753369994,26708.105293500004,53347.62320928 2025-10-03,22:01:09.000,276,11063108,3924,0,1759528868,13155.67689743,30860.761874760006,53347.60224792 2025-10-03,22:01:10.000,276,11063149,4445,0,1759528869,13155.81835994,29015.088166860005,53347.4555184 2025-10-03,22:01:11.000,276,11063147,4565,0,1759528870,13156.00024031,28092.286558559994,53347.46250552001 2025-10-03,22:01:12.000,276,11063094,4085,0,1759528871,13156.134966509992,29937.932069939998,53347.371672960006 2025-10-03,22:01:13.000,276,11063112,3965,0,1759528872,13156.289901639997,27169.414458960004,53347.32975024 2025-10-03,22:01:14.000,276,11063157,4525,0,1759528873,13156.404418910002,27169.393311570006,53347.27385328001 2025-10-03,22:01:15.000,276,11063124,4085,0,1759528874,13156.471782009998,27630.77296833,53347.21795632 2025-10-03,22:01:16.000,276,11063128,4205,0,1759528875,13156.559354039993,31783.380205680005,53347.26686616 2025-10-03,22:01:17.000,276,11063157,4525,0,1759528876,13156.599771899993,27169.202985059994,53347.134110880004 2025-10-03,22:01:18.000,276,11063168,3965,0,1759528877,13156.646926069989,33167.42753727001,53347.12013664 2025-10-03,22:01:19.000,276,11063002,4125,0,1759528878,13156.660398689994,26707.51316658,53347.05725256001 2025-10-03,22:01:20.000,276,11063023,4645,0,1759528879,13156.714289169999,28552.975400580006,53347.0712268 2025-10-03,22:01:21.000,276,11063109,4645,0,1759528880,13156.741234409994,28552.799172330007,53346.97340712 2025-10-03,22:01:22.000,276,11063122,3845,0,1759528881,13156.815333819999,30859.655161350005,53347.05026544 2025-10-03,22:01:23.000,276,11063129,4445,0,1759528882,13156.862487989994,29013.769979549994,53347.0013556 2025-10-03,22:01:24.000,276,11063152,4004,0,1759528883,13156.92985108999,32704.835430150008,53346.966420000004 2025-10-03,22:01:25.000,276,11063104,4045,0,1759528884,13157.03089573999,22092.363166020004,53346.93847152001 2025-10-03,22:01:26.000,276,11063176,4325,0,1759528885,13157.13194038999,29936.085197880006,53346.917510160005 2025-10-03,22:01:27.000,276,11063171,4405,0,1759528886,13157.273402899991,32704.384285830005,53346.917510160005 2025-10-03,22:01:28.000,276,11063142,3924,0,1759528887,13157.475492199992,29935.852576589998,53346.95943288001 2025-10-03,22:01:29.000,276,11063137,4405,0,1759528888,13157.744944599988,31320.005645130004,53346.91052304001 2025-10-03,22:01:30.000,276,11063215,4485,0,1759528889,13157.960506519994,31319.935153829996,53346.90353592 2025-10-03,22:01:31.000,276,11063149,4645,0,1759528890,13158.29732202,32242.715614739995,53346.847638960004 2025-10-03,22:01:32.000,276,11063159,4445,0,1759528891,13158.546565489996,29935.549463999996,53346.868600320005 2025-10-03,22:01:33.000,276,11063142,4085,0,1759528892,13158.876644679993,30396.830432939998,53346.8266776 2025-10-03,22:01:34.000,276,11063218,3845,0,1759528893,13159.146097079989,33626.55147243,53346.87558744 2025-10-03,22:01:35.000,276,11063247,4285,0,1759528894,13159.442494719995,26705.342034539994,53346.90353592 2025-10-03,22:01:36.000,276,11063149,4445,0,1759528895,13159.6984745,30396.463878180002,53346.95943288001 2025-10-03,22:01:37.000,276,11063174,4085,0,1759528896,13160.001608450002,32703.30576894,53347.02231696 2025-10-03,22:01:38.000,276,11063202,4085,0,1759528897,13160.230642989998,30396.231256889994,53347.05725256001 2025-10-03,22:01:39.000,276,11063177,4405,0,1759528898,13160.540513249995,26704.883841090006,53347.09917528 2025-10-03,22:01:40.000,276,11063194,4004,0,1759528899,13160.81670196,27166.059073080003,53347.16904648 2025-10-03,22:01:41.000,276,11063157,4565,0,1759528900,13161.180462700002,33625.48000467,53347.203982080006 2025-10-03,22:01:42.000,276,11063184,4085,0,1759528901,13161.598113919994,27627.262501589998,53347.23891768 2025-10-03,22:01:43.000,276,11063223,4445,0,1759528902,13161.96861096999,24858.744890610003,53347.34372448001 2025-10-03,22:01:44.000,276,11063215,4405,0,1759528903,13162.325635399997,31779.538429830005,53347.490454000006 2025-10-03,22:01:45.000,276,11063233,4445,0,1759528904,13162.736550309994,29472.421623000002,53347.56731232 2025-10-03,22:01:46.000,276,11063185,4285,0,1759528905,13163.039684259995,29933.632100639996,53347.658144880006 2025-10-03,22:01:47.000,276,11063208,4045,0,1759528906,13163.464071789997,32701.86069729,53347.76295168 2025-10-03,22:01:48.000,276,11063204,4004,0,1759528907,13163.726787879998,32240.340057930007,53347.825835760006 2025-10-03,22:01:49.000,276,11063161,4445,0,1759528908,13164.009712899999,30394.617006119995,53347.90269408 2025-10-03,22:01:50.000,276,11063165,4365,0,1759528909,13164.31284685,27626.10644427,53348.07737208 2025-10-03,22:01:51.000,276,11063163,4445,0,1759528910,13164.548617699991,29471.512285229997,53348.140256160004 2025-10-03,22:01:52.000,276,11063177,4725,0,1759528911,13164.784388549997,28548.752971709997,53348.25205008001 2025-10-03,22:01:53.000,276,11063161,4645,0,1759528912,13165.026895709998,29010.132628470004,53348.39877960001 2025-10-03,22:01:54.000,276,11063147,4365,0,1759528913,13165.222248699989,28548.781168229994,53348.48262504 2025-10-03,22:01:55.000,276,11063062,4004,0,1759528914,13165.417601689995,29932.96243329,53348.62935456 2025-10-03,22:01:56.000,276,11063012,3924,0,1759528915,13165.59274575,30394.41258135,53348.713200000006 2025-10-03,22:01:57.000,276,11063204,4165,0,1759528916,13165.727471949991,31778.763025530003,53348.79005832 2025-10-03,22:01:58.000,276,11063157,4565,0,1759528917,13165.862198149996,32240.276615759998,53348.91582648 2025-10-03,22:01:59.000,276,11063195,4565,0,1759528918,13165.916088630001,26242.326979620004,53348.978710560004 2025-10-03,22:02:00.000,276,11063205,4405,0,1759528919,13165.943033869997,28549.37329515,53349.12544008 2025-10-03,22:02:01.000,276,11063230,4125,0,1759528920,13165.922824939997,25319.736845220003,53349.15338856 2025-10-03,22:02:02.000,276,11063153,4565,0,1759528921,13165.815043980001,31317.890906130007,53349.2721696 2025-10-03,22:02:03.000,276,11063168,4045,0,1759528922,13165.700526709996,26242.559600909997,53349.3420408 2025-10-03,22:02:04.000,276,11063206,4004,0,1759528923,13165.51191003,30856.377315899997,53349.43986048 2025-10-03,22:02:05.000,276,11063169,4645,0,1759528924,13165.148149289998,29471.991626069997,53349.47479608001 2025-10-03,22:02:06.000,276,11063194,4125,0,1759528925,13164.831542719992,27164.79727881,53349.53768016 2025-10-03,22:02:07.000,276,11063151,4445,0,1759528926,13164.481254599996,33624.0067365,53349.551654400006 2025-10-03,22:02:08.000,276,11063177,4565,0,1759528927,13164.050130759999,36853.57974426,53349.57960288 2025-10-03,22:02:09.000,276,11063232,4325,0,1759528928,13163.619006920002,35007.92718375,53349.66344832001 2025-10-03,22:02:10.000,276,11063147,4405,0,1759528929,13163.19461939,30393.93324051,53349.670435440006 2025-10-03,22:02:11.000,276,11063163,4525,0,1759528930,13162.797177099994,26241.459936629995,53349.6564612 2025-10-03,22:02:12.000,276,11063207,4565,0,1759528931,13162.453625289992,31316.579767949996,53349.68440968 2025-10-03,22:02:13.000,276,11063222,4125,0,1759528932,13162.07639193,27625.401531270007,53349.68440968 2025-10-03,22:02:14.000,276,11063175,4485,0,1759528933,13161.80693952999,31777.804343850003,53349.62152560001 2025-10-03,22:02:15.000,276,11063175,4525,0,1759528934,13161.476860339993,27163.782204090006,53349.54466728001 2025-10-03,22:02:16.000,276,11063154,4045,0,1759528935,13161.146781149997,30393.28472055,53349.551654400006 2025-10-03,22:02:17.000,276,11063198,3965,0,1759528936,13160.783020409996,33161.365285470005,53349.57261576001 2025-10-03,22:02:18.000,276,11063090,4085,0,1759528937,13160.378841809994,30854.170938209994,53349.481783200004 2025-10-03,22:02:19.000,276,11063096,4165,0,1759528938,13160.001608450002,25317.297846240006,53349.49575744001 2025-10-03,22:02:20.000,276,11063123,4405,0,1759528939,13159.53006674999,27162.485164169993,53349.47479608001 2025-10-03,22:02:21.000,276,11063120,4245,0,1759528940,13159.125888149989,28546.264628820005,53349.363002160004 2025-10-03,22:02:22.000,276,11063120,4245,0,1759528941,13158.701500620002,30852.789308730004,53349.314092320004 2025-10-03,22:02:23.000,276,11063182,4045,0,1759528942,13158.25690416,29468.389520640005,53349.12544008 2025-10-03,22:02:24.000,276,11063122,4045,0,1759528943,13157.933561279999,24393.114608460004,53349.15338856 2025-10-03,22:02:25.000,276,11063160,4045,0,1759528944,13157.650636259998,30852.17603442,53349.02063328001 2025-10-03,22:02:26.000,276,11063136,4045,0,1759528945,13157.394656479992,31774.836660119996,53349.05556888 2025-10-03,22:02:27.000,276,11063118,4285,0,1759528946,13157.185830869996,27622.504338839994,53348.90883936 2025-10-03,22:02:28.000,276,11063122,3804,0,1759528947,13157.003950499995,25315.60605504,53348.83896816 2025-10-03,22:02:29.000,276,11063113,4405,0,1759528948,13156.82880643999,31774.62518622,53348.72018712 2025-10-03,22:02:30.000,276,11063128,4045,0,1759528949,13156.734498099999,33158.53153521,53348.6782644 2025-10-03,22:02:31.000,276,11063131,4245,0,1759528950,13156.619980829993,28544.664476310005,53348.594418960005 2025-10-03,22:02:32.000,276,11063109,3965,0,1759528951,13156.566090349988,30851.365384470002,53348.475637920004 2025-10-03,22:02:34.000,276,11063002,4205,0,1759528953,13156.397682599993,32235.257635200003,53348.26602432 2025-10-03,22:02:35.000,276,11063175,4445,0,1759528954,13156.411155219997,29005.70577483,53348.20314024001 2025-10-03,22:02:36.000,276,11063157,4605,0,1759528955,13156.438100459993,32696.665488479994,53348.07038496 2025-10-03,22:02:37.000,276,11063161,4325,0,1759528956,13156.545881419988,36387.709791689995,53347.98653952001 2025-10-03,22:02:38.000,276,11063178,3965,0,1759528957,13156.754707029999,29006.02298568,53347.93762968 2025-10-03,22:02:39.000,276,11063124,4085,0,1759528958,13156.99721419,27160.779274710003,53347.83282288 2025-10-03,22:02:40.000,276,11063134,4245,0,1759528959,13157.300348140001,26699.646337500002,53347.67910624001 2025-10-03,22:02:41.000,276,11063153,4405,0,1759528960,13157.630427329997,30390.852770700003,53347.58128656001 2025-10-03,22:02:42.000,276,11063204,4045,0,1759528961,13157.947033899989,24854.78327955,53347.48346688001 2025-10-03,22:02:43.000,276,11063226,4045,0,1759528962,13158.41183928999,31314.267653310002,53347.44853128 2025-10-03,22:02:44.000,276,11063205,4765,0,1759528963,13158.856435749993,29469.023942340005,53347.34372448001 2025-10-03,22:02:45.000,276,11063152,4365,0,1759528964,13159.30776851999,26239.584868050006,53347.29481464001 2025-10-03,22:02:46.000,276,11063167,4525,0,1759528965,13159.846673319997,31315.000762829994,53347.203982080006 2025-10-03,22:02:47.000,276,11063175,4725,0,1759528966,13160.365369189989,31315.226334990002,53347.21795632 2025-10-03,22:02:48.000,276,11063141,4405,0,1759528967,13160.944691849996,29469.968525760007,53347.19000784 2025-10-03,22:02:49.000,276,11063158,4165,0,1759528968,13161.577904989994,24856.327039020005,53347.11314952 2025-10-03,22:02:50.000,276,11063139,4725,0,1759528969,13162.238063370001,29470.264589219994,53347.05725256001 2025-10-03,22:02:51.000,276,11063187,4405,0,1759528970,13162.898221749994,29931.80637597,53347.09218816 2025-10-03,22:02:52.000,276,11063189,4645,0,1759528971,13163.639215850002,31777.451887350006,53347.015329840004 2025-10-03,22:02:53.000,276,11063229,4565,0,1759528972,13164.40715518999,31777.642213860003,53347.09218816 2025-10-03,22:02:54.000,276,11063202,4165,0,1759528973,13165.269402869999,29009.470010250006,53347.07821392001 2025-10-03,22:02:55.000,276,11063176,4165,0,1759528974,13165.969979109992,26241.340101420006,53347.17603360001 2025-10-03,22:02:56.000,276,11063187,4485,0,1759528975,13166.737918449995,36391.918122300005,53347.155072240006 2025-10-03,22:02:57.000,276,11063129,4445,0,1759528976,13167.492385169993,26702.966477730006,53347.24590480001 2025-10-03,22:02:58.000,276,11063186,4085,0,1759528977,13168.267060819991,29010.048038909998,53347.32975024 2025-10-03,22:02:59.000,276,11063201,4565,0,1759528978,13168.994582299994,32239.860717090007,53347.4555184 2025-10-03,22:03:00.000,276,11063159,4445,0,1759528979,13169.715367470002,26241.918130079997,53347.5253896 2025-10-03,22:03:01.000,276,11063179,4445,0,1759528980,13170.436152639995,30394.454876129996,53347.686093360004 2025-10-03,22:03:02.000,276,11063167,4565,0,1759528981,13171.096311019988,29471.702611739995,53347.79090016 2025-10-03,22:03:03.000,276,11063154,4004,0,1759528982,13171.81035988,31317.33402486,53347.91666832001 2025-10-03,22:03:04.000,276,11063059,4525,0,1759528983,13172.53788135999,26242.21419354,53348.00051376 2025-10-03,22:03:05.000,276,11063140,4165,0,1759528984,13173.157621879996,31778.981548559997,53348.20314024001 2025-10-03,22:03:06.000,276,11063155,4365,0,1759528985,13173.723471919999,30394.941266099995,53348.30095992001 2025-10-03,22:03:07.000,276,11063169,4725,0,1759528986,13174.343212439991,31317.855660479996,53348.46166368 2025-10-03,22:03:08.000,276,11063133,4485,0,1759528987,13174.861908309998,31318.003692209997,53348.60140608 2025-10-03,22:03:09.000,276,11063199,4725,0,1759528988,13175.36039524999,26242.8627135,53348.79704544 2025-10-03,22:03:10.000,276,11063127,4565,0,1759528989,13175.804991709992,29011.323931439998,53348.999671920006 2025-10-03,22:03:11.000,276,11063119,4725,0,1759528990,13176.242851859999,33164.079200520006,53349.216272640006 2025-10-03,22:03:12.000,276,11063163,4645,0,1759528991,13176.633557839996,26243.31385782,53349.39793776 2025-10-03,22:03:13.000,276,11063015,4485,0,1759528992,13176.903010239992,28089.00166398,53349.600564240005 2025-10-03,22:03:14.000,276,11063183,4445,0,1759528993,13177.105099539993,30396.069126899994,53349.80319072 2025-10-03,22:03:15.000,276,11063137,4685,0,1759528994,13177.233089429988,29011.965402269998,53349.99883008001 2025-10-03,22:03:16.000,276,11063158,4085,0,1759528995,13177.361079319999,31319.08925823,53350.14555960001 2025-10-03,22:03:17.000,276,11063221,4645,0,1759528996,13177.367815629994,25320.991590360005,53350.41107016001 2025-10-03,22:03:18.000,276,11063149,4605,0,1759528997,13177.354343009989,26243.884837350008,53350.557799680006 2025-10-03,22:03:19.000,276,11063165,4685,0,1759528998,13177.300452529998,27628.129544580006,53350.7394648 2025-10-03,22:03:20.000,276,11063154,4004,0,1759528999,13177.280243599998,30396.618959040003,53350.9490784 2025-10-03,22:03:21.000,276,11063131,4445,0,1759529000,13177.125308469993,28089.706576979996,53351.11676928 2025-10-03,22:03:22.000,276,11063144,4325,0,1759529001,13176.997318579997,26705.532361050005,53351.27048592001 2025-10-03,22:03:23.000,276,11063178,4165,0,1759529002,13176.842383449992,29935.3379901,53351.43118968 2025-10-03,22:03:24.000,276,11063122,4325,0,1759529003,13176.57966735999,28551.184921559994,53351.59189344 2025-10-03,22:03:25.000,276,11063221,4405,0,1759529004,13176.411259609995,32703.897895860006,53351.80849416 2025-10-03,22:03:26.000,276,11063151,4485,0,1759529005,13176.19569768999,29474.134561590006,53351.95522368 2025-10-03,22:03:27.000,276,11063187,4645,0,1759529006,13176.007081009993,30397.056005100007,53352.10894032001 2025-10-03,22:03:28.000,276,11063173,4525,0,1759529007,13175.784782779992,27628.771015410006,53352.22073424 2025-10-03,22:03:29.000,276,11063208,4165,0,1759529008,13175.629847650001,28090.369195199994,53352.38842512 2025-10-03,22:03:30.000,276,11063233,4685,0,1759529009,13175.474912519996,27629.052980609995,53352.45829632 2025-10-03,22:03:31.000,276,11063181,4565,0,1759529010,13175.394076799996,27629.264454510005,53352.619000080005 2025-10-03,22:03:32.000,276,11063166,4045,0,1759529011,13175.36713156,26245.24531944,53352.77271672 2025-10-03,22:03:33.000,276,11063130,4165,0,1759529012,13175.30650477,28552.524256260003,53352.85656216001 2025-10-03,22:03:35.000,276,11063207,4485,0,1759529014,13175.25935059999,30398.599764569997,53353.170982560005 2025-10-03,22:03:36.000,276,11063154,4004,0,1759529015,13175.23914166999,29014.64407167,53353.20591816 2025-10-03,22:03:37.000,276,11063177,4805,0,1759529016,13175.21893273999,29014.890791219994,53353.40155752001 2025-10-03,22:03:38.000,276,11063205,4485,0,1759529017,13175.21893273999,23478.193927500004,53353.506364320005 2025-10-03,22:03:39.000,276,11063207,4525,0,1759529018,13175.25935059999,31322.353005419995,53353.59020976 2025-10-03,22:03:40.000,276,11063180,4165,0,1759529019,13175.24587798,27631.174768740006,53353.65309384 2025-10-03,22:03:41.000,276,11063173,4565,0,1759529020,13175.18525119,29476.820280119995,53353.79982336 2025-10-03,22:03:42.000,276,11063193,4605,0,1759529021,13175.11788808999,30399.643035810004,53353.85572032001 2025-10-03,22:03:43.000,276,11063139,4445,0,1759529022,13174.949480339994,28092.406393769998,53353.97450136 2025-10-03,22:03:44.000,276,11063155,4325,0,1759529023,13174.821490449998,31322.14153152,53354.08629528 2025-10-03,22:03:45.000,276,11063161,4485,0,1759529024,13174.565510669992,30399.128449320007,53354.13520512 2025-10-03,22:03:46.000,276,11063173,4285,0,1759529025,13174.289321960001,27630.526248780006,53354.25398616 2025-10-03,22:03:47.000,276,11063169,4685,0,1759529026,13173.972715389995,29475.868647569994,53354.28193464 2025-10-03,22:03:48.000,276,11063234,4165,0,1759529027,13173.575273099988,32244.069047700003,53354.30988312 2025-10-03,22:03:49.000,276,11063221,4405,0,1759529028,13173.144149259992,24399.846527610003,53354.31687024001 2025-10-03,22:03:50.000,276,11063145,4525,0,1759529029,13172.66587125,28090.820339519996,53354.393728560004 2025-10-03,22:03:51.000,276,11063187,4325,0,1759529030,13172.140439069997,29474.712590249997,53354.38674144001 2025-10-03,22:03:52.000,276,11063232,4085,0,1759529031,13171.64868844,33165.637058249995,53354.37975432 2025-10-03,22:03:53.000,276,11063227,4405,0,1759529032,13171.082838399998,29474.20505289,53354.3727672 2025-10-03,22:03:54.000,276,11063171,4525,0,1759529033,13170.597824079996,30396.724695990008,53354.27494752 2025-10-03,22:03:55.000,276,11063237,4485,0,1759529034,13170.045446659999,28550.8183668,53354.2330248 2025-10-03,22:03:56.000,276,11063142,3965,0,1759529035,13169.594113890002,27166.42562784,53354.19808920001 2025-10-03,22:03:57.000,276,11063154,4085,0,1759529036,13169.10236325999,26704.904988480004,53354.14917936001 2025-10-03,22:03:58.000,276,11063165,4525,0,1759529037,13168.637557870003,28088.888877899997,53354.10725664 2025-10-03,22:03:59.000,276,11063181,4965,0,1759529038,13168.213170340001,31779.883837200003,53353.96751424 2025-10-03,22:04:00.000,276,11063209,4725,0,1759529039,13167.78204649999,29934.22422756,53353.83475896001 2025-10-03,22:04:01.000,276,11063175,4445,0,1759529040,13167.384604209998,31318.243362630004,53353.73693928001 2025-10-03,22:04:02.000,276,11063164,4165,0,1759529041,13167.020843469996,27627.015782040005,53353.68104232 2025-10-03,22:04:03.000,276,11063193,4445,0,1759529042,13166.636873799995,28088.331996630004,53353.49937720001 2025-10-03,22:04:04.000,276,11063188,3924,0,1759529043,13166.232695199993,26704.037945489996,53353.43649312 2025-10-03,22:04:05.000,276,11063212,4325,0,1759529044,13165.855461840001,25781.116501979996,53353.219892400004 2025-10-03,22:04:06.000,276,11063103,4525,0,1759529045,13165.50517371999,28549.408540799996,53353.16399544001 2025-10-03,22:04:07.000,276,11063172,4245,0,1759529046,13165.161621909989,29472.210149100007,53353.052201520004 2025-10-03,22:04:08.000,276,11063116,4125,0,1759529047,13164.777652240002,26703.81237333,53352.91245912 2025-10-03,22:04:09.000,276,11063142,4125,0,1759529048,13164.4138915,27626.6069325,53352.786690960005 2025-10-03,22:04:10.000,276,11063149,4485,0,1759529049,13164.077075999994,32701.966434240006,53352.67489704 2025-10-03,22:04:11.000,276,11063093,4445,0,1759529050,13163.706578949997,33624.859681229995,53352.43733496 2025-10-03,22:04:12.000,276,11063129,4445,0,1759529051,13163.376499760001,29934.005704530005,53352.38842512 2025-10-03,22:04:13.000,276,11063110,4085,0,1759529052,13163.04642056999,32702.551512029997,53352.20676000001 2025-10-03,22:04:14.000,276,11063132,4205,0,1759529053,13162.770231859999,30857.195014979996,53352.06003048001 2025-10-03,22:04:15.000,276,11063149,4485,0,1759529054,13162.392998499992,28550.49410682,53351.91330096 2025-10-03,22:04:16.000,276,11063140,4085,0,1759529055,13162.150491339991,32241.940210440007,53351.75958432 2025-10-03,22:04:17.000,276,11063108,4085,0,1759529056,13161.88777524999,27166.855624770003,53351.62682904 2025-10-03,22:04:18.000,276,11063116,3965,0,1759529057,13161.557696059994,24860.189962260003,53351.46612528001 2025-10-03,22:04:19.000,276,11063198,4125,0,1759529058,13161.261298420002,29474.501116350002,53351.35433136 2025-10-03,22:04:20.000,276,11063196,4085,0,1759529059,13160.937955540001,30859.041887040003,53351.20061472001 2025-10-03,22:04:21.000,276,11063156,4165,0,1759529060,13160.58766741999,27629.504124929997,53351.060872320006 2025-10-03,22:04:22.000,276,11063201,4485,0,1759529061,13160.257588229993,27629.78609013,53350.942091280005 2025-10-03,22:04:23.000,276,11063189,4525,0,1759529062,13159.887091179997,30859.810242210006,53350.78138752 2025-10-03,22:04:24.000,276,11063204,3965,0,1759529063,13159.48964888999,30398.698452390003,53350.557799680006 2025-10-03,22:04:25.000,276,11063189,4565,0,1759529064,13158.997898259993,29476.094219730003,53350.44600576 2025-10-03,22:04:26.000,276,11063174,4205,0,1759529065,13158.580247040001,28553.412446639995,53350.26434064001 2025-10-03,22:04:27.000,276,11063176,4045,0,1759529066,13158.101969029995,30860.649088680002,53350.12459824001 2025-10-03,22:04:28.000,276,11063169,4485,0,1759529067,13157.610218399997,35936.39629257,53349.92895888001 2025-10-03,22:04:29.000,276,11063165,4725,0,1759529068,13157.212776109991,29015.334886409997,53349.77524224 2025-10-03,22:04:30.000,276,11063160,4045,0,1759529069,13156.795124889999,29015.440623360002,53349.63549984 2025-10-03,22:04:31.000,276,11063221,4605,0,1759529070,13156.411155219997,32245.591659779995,53349.49575744001 2025-10-03,22:04:32.000,276,11063199,4405,0,1759529071,13156.081076030001,30400.0166397,53349.30710520001 2025-10-03,22:04:33.000,276,11063179,4485,0,1759529072,13155.79141469999,30400.16467143,53349.1324272 2025-10-03,22:04:34.000,276,11063171,4405,0,1759529073,13155.521962299994,30400.263359250006,53348.95076208001 2025-10-03,22:04:35.000,276,11063017,4645,0,1759529074,13155.279455139993,29477.475849209994,53348.73416136001 2025-10-03,22:04:36.000,276,11063172,4205,0,1759529075,13155.111047389997,28093.202945459998,53348.53852200001 2025-10-03,22:04:37.000,276,11063177,4405,0,1759529076,13154.942639640001,30861.678261659996,53348.48961216001 2025-10-03,22:04:38.000,276,11063252,4004,0,1759529077,13154.767495579996,27631.71050262,53348.26602432 2025-10-03,22:04:39.000,276,11063208,4165,0,1759529078,13154.626033069995,30400.101229260006,53348.140256160004 2025-10-03,22:04:40.000,276,11063173,4485,0,1759529079,13154.504779489995,32707.062955229994,53347.89570696001 2025-10-03,22:04:41.000,276,11063173,4405,0,1759529080,13154.32963542999,27169.92904545,53347.79788728001 2025-10-03,22:04:42.000,276,11063194,4165,0,1759529081,13154.194909229998,34552.468796190005,53347.72102896 2025-10-03,22:04:43.000,276,11063213,4525,0,1759529082,13154.019765169993,25785.430569539996,53347.55333808 2025-10-03,22:04:44.000,276,11063169,4445,0,1759529083,13153.844621110002,29476.707494040005,53347.27385328001 2025-10-03,22:04:45.000,276,11063190,4165,0,1759529084,13153.682949670001,28553.68031358,53347.2109692 2025-10-03,22:04:46.000,276,11063174,4004,0,1759529085,13153.53475084999,29476.383234060006,53347.183020720004 2025-10-03,22:04:47.000,276,11063164,4245,0,1759529086,13153.41349726999,32244.675272880006,53347.05026544 2025-10-03,22:04:48.000,276,11063163,4405,0,1759529087,13153.285507379995,25784.810246099994,53346.987381360006 2025-10-03,22:04:49.000,276,11063167,4645,0,1759529088,13153.204671659994,28553.20802187,53346.9314844 2025-10-03,22:04:50.000,276,11063159,4525,0,1759529089,13153.063209149994,27168.885774209994,53346.7568064 2025-10-03,22:04:51.000,276,11063198,4004,0,1759529090,13152.989109739989,32705.70952227,53346.651999600006 2025-10-03,22:04:52.000,276,11063184,3965,0,1759529091,13152.888065089988,28552.954253189993,53346.61007688 2025-10-03,22:04:53.000,276,11063110,4045,0,1759529092,13152.840910919993,32244.118391609998,53346.56116704 2025-10-03,22:04:54.000,276,11063051,4525,0,1759529093,13152.800493059993,29014.101288660007,53346.484308720006 2025-10-03,22:04:55.000,276,11063209,4565,0,1759529094,13152.780284129993,26245.56253029,53346.43539888001 2025-10-03,22:04:56.000,276,11063197,4365,0,1759529095,13152.780284129993,28552.637042340008,53346.40745040001 2025-10-03,22:04:57.000,276,11063219,4645,0,1759529096,13152.760075199993,33166.609838189994,53346.35854056001 2025-10-03,22:04:58.000,276,11063213,4485,0,1759529097,13152.719657339992,29936.705521320007,53346.26770800001 2025-10-03,22:04:59.000,276,11063214,4285,0,1759529098,13152.712921029997,28552.503108870005,53346.246746640005 2025-10-03,22:05:00.000,276,11063168,3965,0,1759529099,13152.706184720002,28552.446715829996,53346.23975952001 2025-10-03,22:05:01.000,276,11063158,4085,0,1759529100,13152.659030549992,26706.829400970004,53346.22578528 2025-10-03,22:05:02.000,276,11063212,4165,0,1759529101,13152.598403759992,27168.258401640007,53346.20482392 2025-10-03,22:05:03.000,276,11063191,4565,0,1759529102,13152.591667449997,32243.77298424,53346.21181104 2025-10-03,22:05:04.000,276,11063208,3965,0,1759529103,13152.524304350001,29936.80420914,53346.1629012 2025-10-03,22:05:05.000,276,11063152,4165,0,1759529104,13152.477150179991,25784.26041396,53346.11399136 2025-10-03,22:05:06.000,276,11063220,3924,0,1759529105,13152.409787079996,29014.087190399994,53346.10001712001 2025-10-03,22:05:07.000,276,11063189,4485,0,1759529106,13152.38284184,32244.11134248,53346.127965600004 2025-10-03,22:05:08.000,276,11063234,4165,0,1759529107,13152.328951359996,30859.88778264,53346.148926960006 2025-10-03,22:05:09.000,276,11063182,4125,0,1759529108,13152.18075254,32705.653129230006,53346.14193984001 2025-10-03,22:05:10.000,276,11063189,4445,0,1759529109,13152.05949896,24861.620935650004,53346.12097848001 2025-10-03,22:05:11.000,276,11063185,4205,0,1759529110,13151.897827519999,29475.833401919997,53346.12097848001 2025-10-03,22:05:12.000,276,11063208,4045,0,1759529111,13151.722683459993,31782.872668320008,53346.176875440004 2025-10-03,22:05:13.000,276,11063159,4565,0,1759529112,13151.527330470002,29475.847500179996,53346.15591408 2025-10-03,22:05:14.000,276,11063169,4565,0,1759529113,13151.365659030002,37319.752809419995,53346.1629012 2025-10-03,22:05:15.000,276,11063189,4525,0,1759529114,13151.150097109996,34089.82029603,53346.197836800005 2025-10-03,22:05:16.000,276,11063133,4365,0,1759529115,13151.03557983999,29937.086174340002,53346.14193984001 2025-10-03,22:05:17.000,276,11063150,4125,0,1759529116,13150.806545299994,25322.916002850005,53346.08604288 2025-10-03,22:05:18.000,276,11063174,3885,0,1759529117,13150.584247069994,23477.298687989998,53346.18386256 2025-10-03,22:05:19.000,276,11063157,4565,0,1759529118,13150.388894080003,29937.072076080003,53346.10700424 2025-10-03,22:05:20.000,276,11063148,4085,0,1759529119,13150.159859539992,25323.085181970004,53346.093029999996 2025-10-03,22:05:21.000,276,11063169,4445,0,1759529120,13149.94429762,33167.14557207,53346.02315880001 2025-10-03,22:05:22.000,276,11063204,3804,0,1759529121,13149.71526307999,29475.96733539,53345.96726184 2025-10-03,22:05:23.000,276,11063182,4125,0,1759529122,13149.439074369999,26246.232197639998,53345.97424896001 2025-10-03,22:05:24.000,276,11063154,4285,0,1759529123,13149.250457689988,31783.337910899994,53345.93232624001 2025-10-03,22:05:25.000,276,11063213,4365,0,1759529124,13149.007950530002,31322.056941960007,53345.87642928 2025-10-03,22:05:26.000,276,11063194,4004,0,1759529125,13148.805861230001,25323.78304584,53345.85546792001 2025-10-03,22:05:27.000,276,11063142,4365,0,1759529126,13148.570090379995,31322.261366730003,53345.80655808001 2025-10-03,22:05:28.000,276,11063164,3885,0,1759529127,13148.34105584,24862.487978639998,53345.757648239996 2025-10-03,22:05:29.000,276,11063187,4445,0,1759529128,13148.091812369988,27630.991491360008,53345.68777704001 2025-10-03,22:05:30.000,276,11063130,4004,0,1759529129,13147.802151039992,29476.672248389994,53345.61091872 2025-10-03,22:05:31.000,276,11063193,4565,0,1759529130,13147.559643879991,26708.225128709993,53345.589957359996 2025-10-03,22:05:32.000,276,11063172,4125,0,1759529131,13147.23630099999,32706.52017222,53345.4641892 2025-10-03,22:05:33.000,276,11063176,4125,0,1759529132,13146.966848599994,27169.45675374,53345.478163440006 2025-10-03,22:05:34.000,276,11063108,4365,0,1759529133,13146.630033100002,28092.23721465,53345.394318 2025-10-03,22:05:35.000,276,11063190,4245,0,1759529134,13146.320162839991,29014.876692959995,53345.35239528001 2025-10-03,22:05:36.000,276,11063160,3765,0,1759529135,13146.091128299995,30398.966319330008,53345.29649832 2025-10-03,22:05:37.000,276,11063192,3965,0,1759529136,13145.87556637999,30398.790091079994,53345.22662712 2025-10-03,22:05:38.000,276,11063212,4004,0,1759529137,13145.653268149988,25784.401396560002,53345.20566576 2025-10-03,22:05:39.000,276,11063241,4205,0,1759529138,13145.525278259993,31321.041867239997,53345.16374304001 2025-10-03,22:05:40.000,276,11063196,4004,0,1759529139,13145.404024679992,24399.663250230005,53345.0798976 2025-10-03,22:05:41.000,276,11063221,4285,0,1759529140,13145.242353239992,25783.64713965,53345.01701352001 2025-10-03,22:05:42.000,276,11063167,4565,0,1759529141,13145.12783597,31320.294659460007,53344.88425824 2025-10-03,22:05:43.000,276,11063205,4405,0,1759529142,13145.02679132,27628.82035932,53344.88425824 2025-10-03,22:05:44.000,276,11063156,4125,0,1759529143,13144.9459556,30858.43566186,53344.8353484 2025-10-03,22:05:45.000,276,11063177,4525,0,1759529144,13144.750602609995,28551.220167210005,53344.75849008001 2025-10-03,22:05:46.000,276,11063218,4325,0,1759529145,13144.602403789999,30396.64715556,53344.70259312 2025-10-03,22:05:47.000,276,11063201,4485,0,1759529146,13144.494622829989,21629.890894109994,53344.68163176001 2025-10-03,22:05:48.000,276,11063188,3765,0,1759529147,13144.346424009993,33164.60788527,53344.60477344 2025-10-03,22:05:49.000,276,11063185,4325,0,1759529148,13144.204961499992,29473.281616859997,53344.53490224 2025-10-03,22:05:50.000,276,11063202,3924,0,1759529149,13144.029817440001,29473.140634259995,53344.43009544 2025-10-03,22:05:51.000,276,11063197,4445,0,1759529150,13143.88835493,28088.910025289995,53344.416121199996 2025-10-03,22:05:52.000,276,11063201,4645,0,1759529151,13143.70647456,31318.581720870003,53344.38817272 2025-10-03,22:05:53.000,276,11063145,4325,0,1759529152,13143.50438526,29934.308817120007,53344.32528864001 2025-10-03,22:05:54.000,276,11063162,3765,0,1759529153,13143.221460239998,31779.820395029994,53344.26240456 2025-10-03,22:05:55.000,276,11063236,4085,0,1759529154,13142.945271529992,28549.98656946,53344.185546240005 2025-10-03,22:05:56.000,276,11063180,4004,0,1759529155,13142.722973299991,31318.356148709994,53344.19253336 2025-10-03,22:05:57.000,276,11063198,3924,0,1759529156,13142.48046613999,30395.54749128,53344.08772656001 2025-10-03,22:05:58.000,276,11063146,4045,0,1759529157,13142.25816790999,29011.380324480007,53344.02484248 2025-10-03,22:05:59.000,276,11063167,4565,0,1759529158,13141.955033959988,30856.98354108,53343.98291976 2025-10-03,22:06:00.000,276,11063181,4485,0,1759529159,13141.699054179997,28088.726747909997,53343.899074320005 2025-10-03,22:06:01.000,276,11063150,3924,0,1759529160,13141.40939285,28550.254436400006,53343.850164480005 2025-10-03,22:06:02.000,276,11063184,4085,0,1759529161,13141.13994044999,30857.272555410003,53343.70343496001 2025-10-03,22:06:03.000,276,11063162,3924,0,1759529162,13140.890696979994,33164.37526397999,53343.66849936 2025-10-03,22:06:04.000,276,11063174,4165,0,1759529163,13140.540408859997,27627.847579380003,53343.52176984 2025-10-03,22:06:05.000,276,11063181,4405,0,1759529164,13140.116021329995,29934.844551000002,53343.396001680005 2025-10-03,22:06:06.000,276,11063189,4445,0,1759529165,13139.725315349999,24859.626031859996,53343.43093728 2025-10-03,22:06:07.000,276,11063143,4525,0,1759529166,13139.294191510002,28550.96639853,53343.36805320001 2025-10-03,22:06:08.000,276,11063225,4285,0,1759529167,13138.84285873999,33165.10132437,53343.298182000006 2025-10-03,22:06:09.000,276,11063214,3924,0,1759529168,13138.344371799998,27628.545443249997,53343.12350400001 2025-10-03,22:06:10.000,276,11063188,4125,0,1759529169,13137.859357479996,30397.070103360005,53343.02568432 2025-10-03,22:06:11.000,276,11063213,4405,0,1759529170,13137.414761019994,32704.26445062,53342.95581312001 2025-10-03,22:06:12.000,276,11063189,4485,0,1759529171,13136.970164559993,26244.871715550005,53342.83703208001 2025-10-03,22:06:13.000,276,11063234,3965,0,1759529172,13136.51209548,30397.662230279995,53342.73222528 2025-10-03,22:06:14.000,276,11063173,4645,0,1759529173,13136.074235329994,26245.280565089997,53342.64837984001 2025-10-03,22:06:15.000,276,11063195,4485,0,1759529174,13135.629638869992,30859.612866569994,53342.50165032001 2025-10-03,22:06:16.000,276,11063174,3845,0,1759529175,13135.259141819995,32705.498048370006,53342.41081776001 2025-10-03,22:06:17.000,276,11063194,3885,0,1759529176,13134.90211738999,27168.864626819995,53342.23613976001 2025-10-03,22:06:18.000,276,11063169,4365,0,1759529177,13134.605719749998,30860.423516519993,53342.124345840006 2025-10-03,22:06:19.000,276,11063163,4565,0,1759529178,13134.302585799996,30860.6772852,53341.98460344 2025-10-03,22:06:20.000,276,11063106,3965,0,1759529179,13134.167859599991,32706.717547859997,53341.82389968 2025-10-03,22:06:21.000,276,11063169,4485,0,1759529180,13134.04660601999,30861.389247330007,53341.80293832 2025-10-03,22:06:22.000,276,11063144,3965,0,1759529181,13134.01292447,30861.79809687,53341.66319592001 2025-10-03,22:06:23.000,276,11063142,3685,0,1759529182,13133.99271554,24402.377165280006,53341.5164664 2025-10-03,22:06:24.000,276,11063138,3965,0,1759529183,13134.05334233,29478.441580020008,53341.35576264001 2025-10-03,22:06:25.000,276,11063120,4085,0,1759529184,13134.161123289996,28094.711459280006,53341.19505888 2025-10-03,22:06:26.000,276,11063175,4485,0,1759529185,13134.316058420001,29018.01355581,53341.097239200004 2025-10-03,22:06:27.000,276,11063132,3885,0,1759529186,13134.518147720002,31787.10919545,53341.08326496 2025-10-03,22:06:28.000,276,11062995,4405,0,1759529187,13134.747182259998,29480.4576312,53340.999419520005 2025-10-03,22:06:29.000,276,11063149,4565,0,1759529188,13135.02337096999,27635.185723710005,53340.9574968 2025-10-03,22:06:30.000,276,11063149,4565,0,1759529189,13135.29282337,28097.072917829995,53340.86666424 2025-10-03,22:06:31.000,276,11063126,3924,0,1759529190,13135.595957320002,30404.612672460004,53340.86666424 2025-10-03,22:06:32.000,276,11063144,4325,0,1759529191,13135.872146029993,31327.844277690005,53340.76884456 2025-10-03,22:06:33.000,276,11063112,4045,0,1759529192,13136.128125809999,26252.350842479995,53340.75487032001 2025-10-03,22:06:34.000,276,11063155,4485,0,1759529193,13136.41105083,32251.364897249994,53340.72692184001 2025-10-03,22:06:35.000,276,11063082,3965,0,1759529194,13136.700712159996,30405.77577891,53340.72692184001 2025-10-03,22:06:36.000,276,11063091,4405,0,1759529195,13136.909537769992,29021.608612109994,53340.678012 2025-10-03,22:06:37.000,276,11063151,4565,0,1759529196,13137.125099689998,31328.87345067,53340.72692184001 2025-10-03,22:06:38.000,276,11063137,4645,0,1759529197,13137.259825889989,28098.76470903,53340.79679304 2025-10-03,22:06:39.000,276,11063089,4445,0,1759529198,13137.46191518999,29021.580415589997,53340.84570288 2025-10-03,22:06:40.000,276,11063102,3924,0,1759529199,13137.576432459995,30405.867417600006,53340.89461272001 2025-10-03,22:06:41.000,276,11063171,4525,0,1759529200,13137.637059249995,30405.733484130003,53340.84570288 2025-10-03,22:06:42.000,276,11063140,4405,0,1759529201,13137.70442234999,28098.31356471,53340.831728640005 2025-10-03,22:06:43.000,276,11063124,4045,0,1759529202,13137.72463127999,29943.881535659995,53340.90858696 2025-10-03,22:06:44.000,276,11063108,3924,0,1759529203,13137.74484020999,33173.73650862,53340.84570288 2025-10-03,22:06:45.000,276,11063124,4165,0,1759529204,13137.72463127999,33634.89059322,53340.9574968 2025-10-03,22:06:46.000,276,11063156,3965,0,1759529205,13137.74484020999,31327.477722929994,53340.97147104001 2025-10-03,22:06:47.000,276,11063138,4085,0,1759529206,13137.68421341999,24867.084011400002,53340.98544528 2025-10-03,22:06:48.000,276,11063155,4485,0,1759529207,13137.62358662999,26712.574441920005,53341.00640664 2025-10-03,22:06:49.000,276,11063133,4565,0,1759529208,13137.536014599995,27635.206871100003,53340.97147104001 2025-10-03,22:06:50.000,276,11063138,3965,0,1759529209,13137.42823364,33172.27028958,53341.01339376 2025-10-03,22:06:51.000,276,11063132,3885,0,1759529210,13137.286771129999,32249.151470430006,53341.10422632 2025-10-03,22:06:52.000,276,11063081,4525,0,1759529211,13137.118363379988,29941.809091439995,53341.08326496 2025-10-03,22:06:53.000,276,11063150,4004,0,1759529212,13136.889328839992,34094.536164000005,53341.08326496 2025-10-03,22:06:54.000,276,11063082,4165,0,1759529213,13136.720921089996,28557.176682060002,53341.06929072001 2025-10-03,22:06:55.000,276,11063092,4085,0,1759529214,13136.44473237999,27634.191796379993,53341.00640664 2025-10-03,22:06:56.000,276,11063184,4165,0,1759529215,13136.1887526,26249.777910029996,53340.97147104001 2025-10-03,22:06:57.000,276,11063109,4685,0,1759529216,13135.919300199988,24403.984366920005,53340.93653544 2025-10-03,22:06:58.000,276,11063097,4685,0,1759529217,13135.622902559997,25326.729582180007,53340.97147104001 2025-10-03,22:06:59.000,276,11063154,4045,0,1759529218,13135.339977539996,25326.63089436,53340.97147104001 2025-10-03,22:07:00.000,276,11063082,3965,0,1759529219,13135.07052514,29940.864508020008,53340.97147104001 2025-10-03,22:07:01.000,276,11063117,4445,0,1759529220,13134.787600119998,30863.637919800007,53340.94352256001 2025-10-03,22:07:02.000,276,11063105,4325,0,1759529221,13134.504675099997,29479.350917789998,53340.87365136001 2025-10-03,22:07:03.000,276,11063095,4725,0,1759529222,13134.255431630001,27633.63491511,53340.86666424 2025-10-03,22:07:04.000,276,11063132,4004,0,1759529223,13134.08702387999,35016.611711909994,53340.86666424 2025-10-03,22:07:05.000,276,11063118,4004,0,1759529224,13133.878198269995,28095.26129142,53340.72692184001 2025-10-03,22:07:06.000,276,11063147,4405,0,1759529225,13133.736735759994,30402.504982590006,53340.782818800006 2025-10-03,22:07:07.000,276,11063105,4365,0,1759529226,13133.615482179994,29479.80911124,53340.74089608 2025-10-03,22:07:08.000,276,11063162,3924,0,1759529227,13133.494228599993,27634.255238550002,53340.77583168001 2025-10-03,22:07:09.000,276,11063138,3965,0,1759529228,13133.393183949993,29480.11927296,53340.76884456 2025-10-03,22:07:10.000,276,11062951,4605,0,1759529229,13133.278666680002,30864.638896260003,53340.74089608 2025-10-03,22:07:11.000,276,11063122,4205,0,1759529230,13133.157413100002,33171.99537351,53340.68499912001 2025-10-03,22:07:12.000,276,11063112,4085,0,1759529231,13133.069841069992,29942.175646200005,53340.6430764 2025-10-03,22:07:13.000,276,11063103,4725,0,1759529232,13132.9553238,27635.298509789995,53340.5732052 2025-10-03,22:07:14.000,276,11063088,3804,0,1759529233,13132.86775176999,28558.410279810007,53340.53826960001 2025-10-03,22:07:15.000,276,11063162,4045,0,1759529234,13132.76670711999,28558.64995023,53340.5732052 2025-10-03,22:07:16.000,276,11063212,3645,0,1759529235,13132.679135089995,29020.290424799998,53340.545256720005 2025-10-03,22:07:17.000,276,11063123,4525,0,1759529236,13132.60503567999,29020.614684779997,53340.5732052 2025-10-03,22:07:18.000,276,11063194,3965,0,1759529237,13132.578090439994,28097.96815734,53340.56621808001 2025-10-03,22:07:19.000,276,11063163,4525,0,1759529238,13132.5511452,27175.399170329998,53340.48935976001 2025-10-03,22:07:20.000,276,11063141,4605,0,1759529239,13132.5511452,29482.924826700008,53340.496346880005 2025-10-03,22:07:21.000,276,11063138,3965,0,1759529240,13132.578090439994,29944.62169431,53340.48935976001 2025-10-03,22:07:22.000,276,11063197,4645,0,1759529241,13132.69260771,29944.896610380005,53340.46141128 2025-10-03,22:07:23.000,276,11063159,4445,0,1759529242,13132.840806529995,31329.49377411,53340.41948856001 2025-10-03,22:07:24.000,276,11063196,4085,0,1759529243,13133.083313689996,32252.683084560005,53340.447437040006 2025-10-03,22:07:25.000,276,11063215,4525,0,1759529244,13133.312348229992,29484.29235792,53340.3635916 2025-10-03,22:07:26.000,276,11063152,4045,0,1759529245,13133.581800629989,29484.503831819995,53340.3635916 2025-10-03,22:07:27.000,276,11063122,3965,0,1759529246,13133.91187982,27638.92881174,53340.377565840005 2025-10-03,22:07:28.000,276,11063151,4525,0,1759529247,13134.255431630001,30407.86232139,53340.34961736001 2025-10-03,22:07:29.000,276,11063156,4045,0,1759529248,13134.659610229988,27177.92275887,53340.23782344 2025-10-03,22:07:30.000,276,11063159,4645,0,1759529249,13135.09073407,31331.298351389996,53340.33564312 2025-10-03,22:07:31.000,276,11063193,4365,0,1759529250,13135.515121600001,29024.132200649998,53340.2937204 2025-10-03,22:07:32.000,276,11063186,3965,0,1759529251,13135.973190679993,26255.4806562,53340.30070752001 2025-10-03,22:07:33.000,276,11063125,4445,0,1759529252,13136.417787139995,29024.393018460003,53340.39154008001 2025-10-03,22:07:34.000,276,11063212,3924,0,1759529253,13136.949955629992,25332.756588329998,53340.34961736001 2025-10-03,22:07:35.000,276,11063189,4485,0,1759529254,13137.46191518999,30870.405084600003,53340.51730824001 2025-10-03,22:07:36.000,276,11063147,4445,0,1759529255,13137.899775339996,30408.95493654,53340.52429536 2025-10-03,22:07:37.000,276,11063188,4125,0,1759529256,13138.371317039993,35023.639694519996,53340.53128248 2025-10-03,22:07:38.000,276,11063187,4565,0,1759529257,13138.86306766999,29947.568230649995,53340.65006352 2025-10-03,22:07:39.000,276,11063200,4045,0,1759529258,13139.287455199992,29486.139229980006,53340.69897336 2025-10-03,22:07:40.000,276,11063222,3924,0,1759529259,13139.738787969989,30409.053624360007,53340.72692184001 2025-10-03,22:07:41.000,276,11063168,4085,0,1759529260,13140.203593359991,28563.26713038,53340.79679304 2025-10-03,22:07:42.000,276,11063201,4525,0,1759529261,13140.607771959993,27640.37388339,53340.84570288 2025-10-03,22:07:43.000,276,11063179,4525,0,1759529262,13141.06584104,22564.29537039,53340.84570288 2025-10-03,22:07:44.000,276,11063174,3924,0,1759529263,13141.44981071,26717.678012040007,53340.929548320004 2025-10-03,22:07:45.000,276,11063199,4565,0,1759529264,13141.948297649993,25333.37691177,53341.01339376 2025-10-03,22:07:46.000,276,11063167,4485,0,1759529265,13142.34573994,27179.339634000004,53341.048329360005 2025-10-03,22:07:47.000,276,11063176,4085,0,1759529266,13142.749918540001,29486.893486889996,53341.08326496 2025-10-03,22:07:48.000,276,11063163,4645,0,1759529267,13143.160833449998,28564.049583810003,53341.13916192001 2025-10-03,22:07:49.000,276,11063184,4004,0,1759529268,13143.56501205,25795.390990230007,53341.202046 2025-10-03,22:07:50.000,276,11063199,4565,0,1759529269,13143.962454339991,25333.990186080002,53341.24396872 2025-10-03,22:07:51.000,276,11063190,4165,0,1759529270,13144.312742460002,29487.33758208,53341.34877552 2025-10-03,22:07:52.000,276,11063194,4004,0,1759529271,13144.622612719999,28103.029432680007,53341.42563384001 2025-10-03,22:07:53.000,276,11063234,3965,0,1759529272,13144.912274049995,31333.398992129994,53341.48851792 2025-10-03,22:07:54.000,276,11063193,4445,0,1759529273,13145.181726449991,31333.398992129994,53341.502492160005 2025-10-03,22:07:55.000,276,11063156,3965,0,1759529274,13145.464651469993,26718.664890240005,53341.56537624001 2025-10-03,22:07:56.000,276,11063204,4004,0,1759529275,13145.673477079989,34102.12102788,53341.670183040005 2025-10-03,22:07:57.000,276,11063192,3965,0,1759529276,13145.848621139994,33179.19958437,53341.719092880005 2025-10-03,22:07:58.000,276,11063185,4365,0,1759529277,13146.030501509995,31794.743403240005,53341.80992544001 2025-10-03,22:07:59.000,276,11063151,4485,0,1759529278,13146.192172949995,30410.24492733,53341.92870648001 2025-10-03,22:08:00.000,276,11063228,4004,0,1759529279,13146.26627236,29487.260041650006,53341.99159056 2025-10-03,22:08:01.000,276,11063190,4004,0,1759529280,13146.380789629991,31333.074732149995,53342.173255680005 2025-10-03,22:08:02.000,276,11063178,4125,0,1759529281,13146.475097969997,28564.169419020007,53342.22915264 2025-10-03,22:08:03.000,276,11063167,4525,0,1759529282,13146.528988450002,29487.041518619997,53342.19421704001 2025-10-03,22:08:04.000,276,11063205,4645,0,1759529283,13146.596351549997,32717.157309389993,53342.3549208 2025-10-03,22:08:05.000,276,11063171,4805,0,1759529284,13146.616560479997,28563.93679773,53342.39684352 2025-10-03,22:08:06.000,276,11063156,3725,0,1759529285,13146.623296789992,32716.974032009995,53342.54357304 2025-10-03,22:08:07.000,276,11063178,4045,0,1759529286,13146.656978339997,30409.525916069993,53342.59248288 2025-10-03,22:08:08.000,276,11063213,4645,0,1759529287,13146.656978339997,30870.806885009995,53342.65536696 2025-10-03,22:08:09.000,276,11063215,4605,0,1759529288,13146.650242030002,29486.308409100006,53342.73921240001 2025-10-03,22:08:10.000,276,11063250,3924,0,1759529289,13146.643505719992,20718.360844680006,53342.83004496 2025-10-03,22:08:11.000,276,11063162,4045,0,1759529290,13146.630033100002,28101.584361030007,53342.90690328001 2025-10-03,22:08:12.000,276,11063217,4525,0,1759529291,13146.609824170002,35484.829024770006,53342.98376160001 2025-10-03,22:08:13.000,276,11063167,4365,0,1759529292,13146.589615240002,30870.031480710008,53343.11651688 2025-10-03,22:08:14.000,276,11063198,4165,0,1759529293,13146.542461069992,26716.740477750005,53343.13747824 2025-10-03,22:08:15.000,276,11063233,4565,0,1759529294,13146.481834279992,27178.021446690007,53343.22132368001 2025-10-03,22:08:16.000,276,11063146,4085,0,1759529295,13146.427943800001,27639.344710410005,53343.27023352001 2025-10-03,22:08:17.000,276,11063255,4525,0,1759529296,13146.340371769991,26254.733448419996,53343.35407896 2025-10-03,22:08:18.000,276,11063182,4165,0,1759529297,13146.26627236,34560.70922916,53343.45888576001 2025-10-03,22:08:19.000,276,11063225,4525,0,1759529298,13146.171964019995,24869.931859920005,53343.43792440001 2025-10-03,22:08:20.000,276,11063217,4605,0,1759529299,13146.10460092,30407.19970317,53343.57067968 2025-10-03,22:08:21.000,276,11063157,4445,0,1759529300,13146.04397413,27638.322586559996,53343.67548648001 2025-10-03,22:08:22.000,276,11063203,4445,0,1759529301,13146.01702888999,32252.619642389996,53343.682473600005 2025-10-03,22:08:23.000,276,11063181,4525,0,1759529302,13145.96313841,32252.40816849,53343.77330616001 2025-10-03,22:08:24.000,276,11063209,4725,0,1759529303,13145.99681995999,28560.644854020007,53343.82221600001 2025-10-03,22:08:25.000,276,11063078,4165,0,1759529304,13145.990083649995,30406.212824970004,53343.9270228 2025-10-03,22:08:26.000,276,11063113,4565,0,1759529305,13146.0237652,30867.458548259994,53343.94099704001 2025-10-03,22:08:27.000,276,11063225,4405,0,1759529306,13146.07765567999,26714.301478769994,53343.98990688001 2025-10-03,22:08:28.000,276,11063250,4245,0,1759529307,13146.151755089995,31789.98524049,53344.10868792001 2025-10-03,22:08:29.000,276,11063198,4205,0,1759529308,13146.19890925999,29021.164516920006,53344.15061064 2025-10-03,22:08:30.000,276,11063121,4685,0,1759529309,13146.2258545,32712.533080110006,53344.2414432 2025-10-03,22:08:31.000,276,11063193,4485,0,1759529310,13146.279744979991,29482.262208479995,53344.26939168 2025-10-03,22:08:32.000,276,11063189,4645,0,1759529311,13146.333635459996,27636.320633640004,53344.37419848001 2025-10-03,22:08:33.000,276,11063197,4445,0,1759529312,13146.400998559991,28097.566356929994,53344.38817272 2025-10-03,22:08:34.000,276,11063219,4485,0,1759529313,13146.421207489992,31327.56936162,53344.36022424 2025-10-03,22:08:35.000,276,11063237,4285,0,1759529314,13146.475097969997,28558.762736310004,53344.51394088001 2025-10-03,22:08:36.000,276,11063183,4445,0,1759529315,13146.488570590001,27174.391144740002,53344.54188936001 2025-10-03,22:08:37.000,276,11063177,4605,0,1759529316,13146.495306899997,29942.993345280003,53344.618747680004 2025-10-03,22:08:38.000,276,11063152,4125,0,1759529317,13146.549197380002,29481.444509399997,53344.65368328 2025-10-03,22:08:39.000,276,11063224,3924,0,1759529318,13146.576142619997,28097.094065219993,53344.66067040001 2025-10-03,22:08:40.000,276,11063205,4685,0,1759529319,13146.549197380002,28558.46667285,53344.67464464 2025-10-03,22:08:41.000,276,11063204,4165,0,1759529320,13146.623296789992,30865.562332290006,53344.7654772 2025-10-03,22:08:42.000,276,11063189,4365,0,1759529321,13146.603087859992,24866.893684890005,53344.786438560004 2025-10-03,22:08:43.000,276,11063172,3965,0,1759529322,13146.616560479997,28558.403230680007,53344.73054160001 2025-10-03,22:08:44.000,276,11063194,3965,0,1759529323,13146.670450960002,26712.581491050005,53344.79342568 2025-10-03,22:08:45.000,276,11063217,4565,0,1759529324,13146.737814059998,29942.55629922,53344.7654772 2025-10-03,22:08:46.000,276,11063225,4525,0,1759529325,13146.764759299993,24866.759751420002,53344.80041280001 2025-10-03,22:08:47.000,276,11063188,4325,0,1759529326,13146.886012879993,33633.95305893,53344.80041280001 2025-10-03,22:08:48.000,276,11063166,4085,0,1759529327,13146.946639669994,30403.759727729994,53344.82836128001 2025-10-03,22:08:49.000,276,11063152,3885,0,1759529328,13147.020739079999,22097.798045250005,53344.81438704 2025-10-03,22:08:50.000,276,11063158,3965,0,1759529329,13147.12178373,32710.67915892,53344.856309760005 2025-10-03,22:08:51.000,276,11063179,4645,0,1759529330,13147.209355759995,32710.52407806,53344.84233552 2025-10-03,22:08:52.000,276,11063141,4445,0,1759529331,13147.290191479995,21635.91085113,53344.82836128001 2025-10-03,22:08:53.000,276,11063227,4365,0,1759529332,13147.38449982,36401.462644319996,53344.870284 2025-10-03,22:08:54.000,276,11063173,4445,0,1759529333,13147.431653989996,31325.4969174,53344.82137416 2025-10-03,22:08:55.000,276,11063228,3924,0,1759529334,13147.519226019991,28095.211947510004,53344.919193839996 2025-10-03,22:08:56.000,276,11063164,4045,0,1759529335,13147.586589120001,27172.220012699996,53344.88425824 2025-10-03,22:08:57.000,276,11063174,4085,0,1759529336,13147.680897459992,29940.6248376,53344.9401552 2025-10-03,22:08:58.000,276,11063172,4245,0,1759529337,13147.788678420002,30401.884659150004,53344.92618096001 2025-10-03,22:08:59.000,276,11063147,4725,0,1759529338,13147.856041519997,33631.70438646,53344.92618096001 2025-10-03,22:09:00.000,276,11063193,4685,0,1759529339,13147.950349860002,35015.89974978,53344.954129440004 2025-10-03,22:09:01.000,276,11063183,4445,0,1759529340,13148.105284989993,21634.515123389996,53344.98207792 2025-10-03,22:09:02.000,276,11063214,4125,0,1759529341,13148.199593329999,28094.47883799,53344.975090800006 2025-10-03,22:09:03.000,276,11063186,4245,0,1759529342,13148.33431952999,28094.528181899994,53345.03797488 2025-10-03,22:09:04.000,276,11063189,4525,0,1759529343,13148.53640882999,30863.08103853,53345.09387184001 2025-10-03,22:09:05.000,276,11063228,3924,0,1759529344,13148.718289199991,27633.1626234,53345.072910480005 2025-10-03,22:09:06.000,276,11063193,4645,0,1759529345,13148.954060049997,28556.182754730005,53345.10085896 2025-10-03,22:09:07.000,276,11063156,3645,0,1759529346,13149.176358279998,28556.189803860005,53345.0798976 2025-10-03,22:09:08.000,276,11063164,3965,0,1759529347,13149.385183889994,25787.693340269994,53344.98906504 2025-10-03,22:09:09.000,276,11063201,4325,0,1759529348,13149.57380056999,28094.866540140007,53345.024000640005 2025-10-03,22:09:10.000,276,11063177,4405,0,1759529349,13149.78262618,31324.99642917,53345.086884719996 2025-10-03,22:09:11.000,276,11063200,3965,0,1759529350,13149.957770239991,29940.737623680005,53345.13579456001 2025-10-03,22:09:12.000,276,11063206,4085,0,1759529351,13150.132914299997,32709.39621726,53345.19867864 2025-10-03,22:09:13.000,276,11063217,4525,0,1759529352,13150.240695259992,29940.836311499996,53345.18470440001 2025-10-03,22:09:14.000,276,11063184,3965,0,1759529353,13150.382157769993,30863.736607619998,53345.21964 2025-10-03,22:09:15.000,276,11063173,4645,0,1759529354,13150.510147659988,29940.878606280006,53345.36636952 2025-10-03,22:09:16.000,276,11063124,4045,0,1759529355,13150.537092899998,30863.778902399994,53345.33842104 2025-10-03,22:09:17.000,276,11063178,4125,0,1759529356,13150.577510759998,29941.026638010007,53345.45021496001 2025-10-03,22:09:18.000,276,11063203,4685,0,1759529357,13150.624664929994,22558.317708150003,53345.43624072 2025-10-03,22:09:19.000,276,11063199,4285,0,1759529358,13150.644873859994,27634.11425595,53345.37335664 2025-10-03,22:09:20.000,276,11063222,4085,0,1759529359,13150.638137549999,28557.113239889994,53345.5340604 2025-10-03,22:09:21.000,276,11063157,4285,0,1759529360,13150.644873859994,29018.718468809995,53345.5340604 2025-10-03,22:09:22.000,276,11063193,4445,0,1759529361,13150.577510759998,29018.866500539996,53345.575983120005 2025-10-03,22:09:23.000,276,11063178,4485,0,1759529362,13150.543829209993,28096.191776580003,53345.61790584001 2025-10-03,22:09:24.000,276,11063232,4004,0,1759529363,13150.496675039998,31787.884599750003,53345.65982856 2025-10-03,22:09:35.000,276,11063215,4405,0,1759529374,13149.095522559997,35019.382020000005,53346.33059208 2025-10-03,22:09:36.000,276,11063217,4445,0,1759529375,13148.960796359992,31789.456555740006,53346.365527680005 2025-10-03,22:09:37.000,276,11063206,3924,0,1759529376,13148.853015399996,30866.619701789998,53346.40046328 2025-10-03,22:09:38.000,276,11063178,3924,0,1759529377,13148.731761819996,28559.43240366,53346.52623144001 2025-10-03,22:09:39.000,276,11063171,4645,0,1759529378,13148.610508239995,29020.967141279994,53346.60308976001 2025-10-03,22:09:40.000,276,11063195,4725,0,1759529379,13148.549881449995,34096.80598386,53346.61007688 2025-10-03,22:09:41.000,276,11063144,3804,0,1759529380,13148.489254659995,33173.91273687,53346.631038240004 2025-10-03,22:09:42.000,276,11063172,3924,0,1759529381,13148.42189156,24406.486808069996,53346.72885792 2025-10-03,22:09:43.000,276,11063181,4725,0,1759529382,13148.448836799995,29943.789896970004,53346.700909440005 2025-10-03,22:09:44.000,276,11063226,4045,0,1759529383,13148.42189156,29943.81809349,53346.76379352 2025-10-03,22:09:45.000,276,11063182,4205,0,1759529384,13148.39494631999,28097.954059080002,53346.847638960004 2025-10-03,22:09:46.000,276,11063185,4485,0,1759529385,13148.36126477,27175.04671383,53346.86161320001 2025-10-03,22:09:47.000,276,11063193,4565,0,1759529386,13148.3814737,32712.27931143,53346.917510160005 2025-10-03,22:09:48.000,276,11063182,4165,0,1759529387,13148.36126477,31327.851326820004,53346.95244576 2025-10-03,22:09:49.000,276,11063173,4325,0,1759529388,13148.327583219994,34557.79088934,53347.04327832 2025-10-03,22:09:50.000,276,11063162,4004,0,1759529389,13148.29390166999,30404.66201637,53347.10616240001 2025-10-03,22:09:51.000,276,11063182,4045,0,1759529390,13148.29390166999,25790.111191860007,53347.16205936 2025-10-03,22:09:52.000,276,11063146,3965,0,1759529391,13148.307374289994,24867.09810966,53347.21795632 2025-10-03,22:09:53.000,276,11063205,4405,0,1759529392,13148.300637979999,31327.10411904,53347.23891768 2025-10-03,22:09:54.000,276,11063213,4565,0,1759529393,13148.327583219994,29481.141396809995,53347.21795632 2025-10-03,22:10:05.000,276,11063224,4125,0,1759529404,13150.644873859994,30863.750705879997,53347.7350032 2025-10-03,22:10:06.000,276,11063240,4004,0,1759529405,13150.89411732999,28556.351933850005,53347.707054720006 2025-10-03,22:10:07.000,276,11063178,3885,0,1759529406,13151.1433608,27633.268360350005,53347.76295168 2025-10-03,22:10:08.000,276,11063171,4605,0,1759529407,13151.352186409997,27171.508050570003,53347.88871984 2025-10-03,22:10:09.000,276,11063206,4125,0,1759529408,13151.493648919997,29939.729598089994,53347.9096812 2025-10-03,22:10:10.000,276,11063227,4485,0,1759529409,13151.635111429998,31785.100193399994,53348.02846224 2025-10-03,22:10:11.000,276,11063186,4205,0,1759529410,13151.695738219998,24402.095200080003,53348.03544936001 2025-10-03,22:10:12.000,276,11063175,4565,0,1759529411,13151.729419769988,28554.568503960007,53348.09833344 2025-10-03,22:10:13.000,276,11063223,4645,0,1759529412,13151.675529289998,31322.677265399994,53348.10532056 2025-10-03,22:10:14.000,276,11063220,4205,0,1759529413,13151.567748330002,33167.98441854,53348.14724328 2025-10-03,22:10:15.000,276,11063155,4645,0,1759529414,13151.527330470002,25785.092211299998,53348.210127360006 2025-10-03,22:10:16.000,276,11063066,4165,0,1759529415,13151.372395339997,29014.728661229994,53348.20314024001 2025-10-03,22:10:17.000,276,11063188,4485,0,1759529416,13151.197251279991,29937.241255200002,53348.210127360006 2025-10-03,22:10:18.000,276,11063182,4325,0,1759529417,13150.97495304999,29936.94519174,53348.20314024001 2025-10-03,22:10:19.000,276,11063174,4205,0,1759529418,13150.806545299994,28552.481961480007,53348.189166000004 2025-10-03,22:10:20.000,276,11063188,3965,0,1759529419,13150.644873859994,29475.1707837,53348.16820464 2025-10-03,22:10:21.000,276,11063184,4125,0,1759529420,13150.395630389998,30859.24631181,53348.20314024001 2025-10-03,22:10:22.000,276,11063191,4645,0,1759529421,13150.186804780002,32704.76493885,53348.26602432 2025-10-03,22:10:23.000,276,11063221,4645,0,1759529422,13150.038605959991,29474.902916759995,53348.16820464 2025-10-03,22:10:24.000,276,11063086,3885,0,1759529423,13149.870198209996,30859.154673120007,53348.13326904001 2025-10-03,22:10:25.000,276,11063045,4525,0,1759529424,13149.69505414999,30859.23221355,53348.07737208 2025-10-03,22:10:26.000,276,11063166,4165,0,1759529425,13149.64116367,33166.40541342,53347.9795524 2025-10-03,22:10:27.000,276,11063200,4165,0,1759529426,13149.486228539994,29475.3117663,53347.88871984 2025-10-03,22:10:28.000,276,11063153,4405,0,1759529427,13149.432338059989,30398.338946760006,53347.86775848001 2025-10-03,22:10:29.000,276,11063132,4205,0,1759529428,13149.344766029993,25784.42254395,53347.76295168 2025-10-03,22:10:30.000,276,11063217,4605,0,1759529429,13149.223512449993,27630.300676619998,53347.665132 2025-10-03,22:10:31.000,276,11063196,4085,0,1759529430,13149.183094589993,29014.700464709997,53347.637183520004 2025-10-03,22:10:32.000,276,11063202,3965,0,1759529431,13149.142676729993,29937.72764517,53347.588273680005 2025-10-03,22:10:33.000,276,11063215,4605,0,1759529432,13149.068577320002,31783.43659872,53347.420582800005 2025-10-03,22:10:34.000,276,11063206,4325,0,1759529433,13149.048368390002,32245.07002416,53347.51141536001 2025-10-03,22:10:35.000,276,11063147,4645,0,1759529434,13148.920378499992,29476.59470796,53347.40660856 2025-10-03,22:10:36.000,276,11063190,4125,0,1759529435,13148.731761819996,29938.030757760003,53347.37866008 2025-10-03,22:10:37.000,276,11063217,4485,0,1759529436,13148.51619989999,33167.920976370006,53347.34372448001 2025-10-03,22:10:38.000,276,11063193,4445,0,1759529437,13148.27369273999,23016.842467259994,53347.17603360001 2025-10-03,22:10:39.000,276,11063139,4445,0,1759529438,13148.017712959998,30860.888759099995,53347.14808512001 2025-10-03,22:10:40.000,276,11063180,3845,0,1759529439,13147.701106389992,29938.037806890003,53347.09218816 2025-10-03,22:10:41.000,276,11063189,4725,0,1759529440,13147.37776350999,25785.24024303,53347.02930408001 2025-10-03,22:10:42.000,276,11063036,4325,0,1759529441,13146.966848599994,24862.220111700008,53346.966420000004 2025-10-03,22:10:43.000,276,11063172,4045,0,1759529442,13146.495306899997,29476.11536712,53346.90353592 2025-10-03,22:10:44.000,276,11063162,3965,0,1759529443,13146.111337229995,29475.847500179996,53346.93847152001 2025-10-03,22:10:45.000,276,11063186,4125,0,1759529444,13145.565696119993,28552.778024939995,53346.80571624 2025-10-03,22:10:46.000,276,11063184,4165,0,1759529445,13145.188462760001,31321.063014629995,53346.77078064001 2025-10-03,22:10:47.000,276,11063201,4725,0,1759529446,13144.750602609995,30859.352048760004,53346.69392232001 2025-10-03,22:10:48.000,276,11063197,4525,0,1759529447,13144.258851979997,26706.469895340007,53346.64501248001 2025-10-03,22:10:49.000,276,11063173,4605,0,1759529448,13143.82099182999,30397.471903769998,53346.54020568 2025-10-03,22:10:50.000,276,11063194,4004,0,1759529449,13143.369659059994,29013.05801742,53346.484308720006 2025-10-03,22:10:51.000,276,11063177,4525,0,1759529450,13142.931798910002,30858.4215636,53346.39347616 2025-10-03,22:10:52.000,276,11063192,4004,0,1759529451,13142.52088399999,27628.566590639995,53346.2327724 2025-10-03,22:10:53.000,276,11063242,4165,0,1759529452,13142.163859569999,32703.926092380003,53346.14193984001 2025-10-03,22:10:54.000,276,11063203,4605,0,1759529453,13141.833780380002,30396.872727719994,53346.02315880001 2025-10-03,22:10:55.000,276,11063176,4085,0,1759529454,13141.476755949996,29012.557529190002,53345.90437776001 2025-10-03,22:10:56.000,276,11063196,4085,0,1759529455,13141.28813927,25321.477980330004,53345.77162248 2025-10-03,22:10:57.000,276,11063207,4485,0,1759529456,13141.092786279994,31319.73072906,53345.58297024 2025-10-03,22:10:58.000,276,11063232,4125,0,1759529457,13140.897433289989,30397.091250750003,53345.51309904 2025-10-03,22:10:59.000,276,11063178,4205,0,1759529458,13140.762707089998,31781.448744060006,53345.45021496001 2025-10-03,22:11:00.000,276,11063227,4365,0,1759529459,13140.607771959993,36395.57662077001,53345.289511200004 2025-10-03,22:11:01.000,276,11063200,3924,0,1759529460,13140.398946349997,25783.421567490004,53345.21964 2025-10-03,22:11:02.000,276,11063186,3965,0,1759529461,13140.16991181,27167.588734289995,53345.18470440001 2025-10-03,22:11:03.000,276,11063220,3885,0,1759529462,13139.98129512999,35011.494043529994,53345.06592336001 2025-10-03,22:11:04.000,276,11063201,4485,0,1759529463,13139.752260589994,26706.166782750006,53344.954129440004 2025-10-03,22:11:05.000,276,11063144,4125,0,1759529464,13139.476071880003,29935.908969630007,53344.93316808 2025-10-03,22:11:06.000,276,11063203,4525,0,1759529465,13139.186410549992,26244.512209919994,53344.75849008001 2025-10-03,22:11:07.000,276,11063223,4445,0,1759529466,13138.84959505,25782.871735349996,53344.737528720005 2025-10-03,22:11:08.000,276,11063226,4085,0,1759529467,13138.472361689994,29473.824399870005,53344.66067040001 2025-10-03,22:11:09.000,276,11063154,4325,0,1759529468,13138.000819989997,33626.06508246,53344.569837840005 2025-10-03,22:11:10.000,276,11063212,4085,0,1759529469,13137.576432459995,27627.69954765,53344.4859924 2025-10-03,22:11:11.000,276,11063248,4125,0,1759529470,13137.138572309988,29934.421603199997,53344.42310832001 2025-10-03,22:11:12.000,276,11063193,4405,0,1759529471,13136.768075259992,30395.582736929995,53344.29734016001 2025-10-03,22:11:13.000,276,11063158,4085,0,1759529472,13136.437996069995,34086.58474536,53344.21349472 2025-10-03,22:11:14.000,276,11063183,4525,0,1759529473,13136.1887526,33163.74789141001,53344.080739439996 2025-10-03,22:11:15.000,276,11063203,4805,0,1759529474,13135.952981749993,25781.525351520002,53343.93400992 2025-10-03,22:11:16.000,276,11063155,4565,0,1759529475,13135.899091269988,25781.729776289998,53343.79426752001 2025-10-03,22:11:17.000,276,11063250,3885,0,1759529476,13135.919300199988,27627.57266331,53343.66849936 2025-10-03,22:11:18.000,276,11063120,3924,0,1759529477,13136.054026399994,30396.259453410006,53343.55670544001 2025-10-03,22:11:19.000,276,11063158,3924,0,1759529478,13136.296533559995,33626.516226780004,53343.47286 2025-10-03,22:11:20.000,276,11063187,4565,0,1759529479,13136.57272227,33165.672303900006,53343.31215624 2025-10-03,22:11:21.000,276,11063136,3885,0,1759529480,13136.929746699992,31320.654165090004,53343.10254264001 2025-10-03,22:11:22.000,276,11063126,3885,0,1759529481,13137.327188989999,30398.26845546,53343.09555552 2025-10-03,22:11:23.000,276,11063221,4525,0,1759529482,13137.73136759,29475.988482779998,53342.99773584 2025-10-03,22:11:24.000,276,11063138,3885,0,1759529483,13138.142282499997,29015.109314250003,53342.948826 2025-10-03,22:11:25.000,276,11063066,4325,0,1759529484,13138.499306929989,27169.858554150007,53342.80209648 2025-10-03,22:11:26.000,276,11063166,4125,0,1759529485,13138.795704569995,25324.55140101,53342.76716088001 2025-10-03,22:11:27.000,276,11063203,4565,0,1759529486,13139.085365899991,24402.067003560005,53342.69030256 2025-10-03,22:11:28.000,276,11063195,4685,0,1759529487,13139.321136749997,31323.650045340008,53342.73921240001 2025-10-03,22:11:29.000,276,11063192,4165,0,1759529488,13139.442390329998,26248.205954040008,53342.76716088001 2025-10-03,22:11:30.000,276,11063202,3924,0,1759529489,13139.536698669988,29939.771892870005,53342.76716088001 2025-10-03,22:11:31.000,276,11063182,4004,0,1759529490,13139.503017119998,35938.36299984,53342.774148000004 2025-10-03,22:11:32.000,276,11063193,4525,0,1759529491,13139.462599259998,28555.703413890005,53342.80209648 2025-10-03,22:11:33.000,276,11063247,4405,0,1759529492,13139.428917709993,31785.628878150004,53342.82305784 2025-10-03,22:11:34.000,276,11063176,4085,0,1759529493,13139.354818300002,32247.022633169996,53342.80209648 2025-10-03,22:11:35.000,276,11063159,4725,0,1759529494,13139.307664129992,28555.668168239994,53342.71825104001 2025-10-03,22:11:36.000,276,11063188,3885,0,1759529495,13139.260509959997,31785.65707467,53342.73921240001 2025-10-03,22:11:37.000,276,11063148,3965,0,1759529496,13139.300927819997,27171.36001884,53342.73222528 2025-10-03,22:11:38.000,276,11063158,4325,0,1759529497,13139.348081989992,29478.505022190002,53342.69728968001 2025-10-03,22:11:39.000,276,11063171,4565,0,1759529498,13139.388499849993,28555.74570867,53342.606457120004 2025-10-03,22:11:40.000,276,11063190,3965,0,1759529499,13139.543434979998,32708.641960349996,53342.62043136001 2025-10-03,22:11:41.000,276,11063168,4205,0,1759529500,13139.711842729994,24403.09617654,53342.606457120004 2025-10-03,22:11:42.000,276,11063166,4085,0,1759529501,13139.974558819995,34554.61878084,53342.48767608 2025-10-03,22:11:43.000,276,11063200,4004,0,1759529502,13140.237274909996,24403.427485649998,53342.5645344 2025-10-03,22:11:44.000,276,11063137,4605,0,1759529503,13140.540408859997,30402.24416478,53342.54357304 2025-10-03,22:11:46.000,276,11063169,4485,0,1759529505,13141.13994044999,28557.18373119,53342.4946632 2025-10-03,22:11:47.000,276,11063186,4004,0,1759529506,13141.476755949996,29941.823189699993,53342.52261168 2025-10-03,22:11:48.000,276,11063208,4205,0,1759529507,13141.779889899997,26250.722493449997,53342.557547280005 2025-10-03,22:11:49.000,276,11063168,4325,0,1759529508,13142.062814919998,28558.219953299995,53342.66235408 2025-10-03,22:11:50.000,276,11063136,3885,0,1759529509,13142.372685179995,37787.21586537,53342.69030256 2025-10-03,22:11:51.000,276,11063117,4725,0,1759529510,13142.62192864999,28558.720441530008,53342.73222528 2025-10-03,22:11:52.000,276,11063203,4285,0,1759529511,13142.844226879992,22098.81311997,53342.7042768 2025-10-03,22:11:53.000,276,11063187,4565,0,1759529512,13143.039579869997,23483.18471154,53342.844019200005 2025-10-03,22:11:54.000,276,11063150,4485,0,1759529513,13143.187778689993,27174.807043409994,53342.90690328001 2025-10-03,22:11:55.000,276,11063124,4165,0,1759529514,13143.349450129994,29481.952046759994,53343.04664568 2025-10-03,22:12:16.000,276,11063176,4085,0,1759529535,13146.04397413,28556.72553774,53344.61176056001 2025-10-03,22:12:17.000,276,11063115,4645,0,1759529536,13146.353844389996,32709.790968539994,53344.688618880005 2025-10-03,22:12:18.000,276,11063190,4125,0,1759529537,13146.670450960002,28557.04274859,53344.73054160001 2025-10-03,22:12:19.000,276,11063200,4165,0,1759529538,13147.081365869999,28095.75473052,53345.22662712 2025-10-03,22:12:20.000,276,11063178,4365,0,1759529539,13147.23630099999,26250.130366530007,53345.13579456001 2025-10-03,22:12:21.000,276,11063156,4365,0,1759529540,13147.431653989996,26711.700349799998,53345.19867864 2025-10-03,22:12:22.000,276,11063205,4645,0,1759529541,13147.701106389992,31326.173633879996,53345.31745968 2025-10-03,22:12:23.000,276,11063185,4645,0,1759529542,13147.909932000002,28557.733563329995,53345.457202080004 2025-10-03,22:12:24.000,276,11063170,4325,0,1759529543,13148.159175469998,24866.400245790006,53345.478163440006 2025-10-03,22:12:25.000,276,11063178,4325,0,1759529544,13148.408418939995,29942.295481409994,53345.589957359996 2025-10-03,22:12:26.000,276,11063156,4285,0,1759529545,13148.51619989999,32711.130303240003,53345.30348544001 2025-10-03,22:12:27.000,276,11063039,4645,0,1759529546,13148.805861230001,28558.417328940006,53345.38733088 2025-10-03,22:12:28.000,276,11063158,4325,0,1759529547,13149.048368390002,28558.607655450003,53345.408292240005 2025-10-03,22:12:29.000,276,11063141,4725,0,1759529548,13149.304348169993,29481.782867639995,53345.43624072 2025-10-03,22:12:30.000,276,11063195,4565,0,1759529549,13149.53338270999,29943.585472200008,53345.5340604 2025-10-03,22:12:31.000,276,11063138,4325,0,1759529550,13149.82304404,30405.366929370008,53345.61091872 2025-10-03,22:12:32.000,276,11063151,4765,0,1759529551,13150.031869649996,27637.032595769997,53345.63886720001 2025-10-03,22:12:33.000,276,11063178,4205,0,1759529552,13150.227222640002,26253.020509830007,53345.68777704001 2025-10-03,22:12:34.000,276,11063144,4325,0,1759529553,13150.395630389998,32252.161448939994,53345.77162248 2025-10-03,22:12:35.000,276,11063154,4205,0,1759529554,13150.523620279993,32252.478659789995,53345.82751944 2025-10-03,22:12:36.000,276,11063138,4365,0,1759529555,13150.705500649994,29945.488737299995,53345.925339119996 2025-10-03,22:12:37.000,276,11063184,4325,0,1759529556,13150.786336369994,31791.550147350004,53346.00219744001 2025-10-03,22:12:38.000,276,11063047,4565,0,1759529557,13150.81328160999,34098.970066769994,53345.960274720004 2025-10-03,22:12:39.000,276,11063159,4685,0,1759529558,13150.907589949995,25792.980187769994,53345.99521032 2025-10-03,22:12:40.000,276,11063177,4565,0,1759529559,13150.9412715,32714.809949100003,53346.030145920005 2025-10-03,22:12:41.000,276,11063162,4004,0,1759529560,13150.97495304999,27638.675043060008,53346.079055760005 2025-10-03,22:12:42.000,276,11063124,4125,0,1759529561,13151.07599769999,30407.319538380005,53346.18386256 2025-10-03,22:12:43.000,276,11063169,4725,0,1759529562,13151.18377866,29022.933848550005,53346.26072088 2025-10-03,22:12:44.000,276,11063177,4765,0,1759529563,13151.271350689996,29945.74250598,53346.21181104 2025-10-03,22:12:45.000,276,11063237,4485,0,1759529564,13151.392604269997,29022.66598161,53346.20482392 2025-10-03,22:12:47.000,276,11063225,4485,0,1759529566,13151.628375120003,24407.974174500006,53346.14193984001 2025-10-03,22:12:48.000,276,11063176,4325,0,1759529567,13151.736156079998,24869.283339960006,53346.19084968001 2025-10-03,22:12:49.000,276,11063229,4805,0,1759529568,13151.877618589999,29945.136280799998,53346.16988832001 2025-10-03,22:12:50.000,276,11063178,4245,0,1759529569,13151.904563829994,31329.423282810007,53346.148926960006 2025-10-03,22:12:51.000,276,11063167,4485,0,1759529570,13151.95171799999,25791.972162179998,53346.20482392 2025-10-03,22:12:52.000,276,11063208,4004,0,1759529571,13151.99213585999,29483.566297530007,53346.16988832001 2025-10-03,22:12:53.000,276,11063219,4445,0,1759529572,13152.046026339995,33175.237973309995,53346.22578528 2025-10-03,22:12:54.000,276,11063192,4085,0,1759529573,13152.046026339995,30868.02247866,53346.23975952001 2025-10-03,22:12:55.000,276,11063173,4645,0,1759529574,13152.086444199995,29483.756624040005,53346.26770800001 2025-10-03,22:12:56.000,276,11063135,4645,0,1759529575,13152.07297157999,31329.705248009996,53346.20482392 2025-10-03,22:12:57.000,276,11063194,3804,0,1759529576,13152.09318050999,28099.681095930006,53346.3026436 2025-10-03,22:12:58.000,276,11063204,4085,0,1759529577,13152.07970789,25792.493797799994,53346.21879816001 2025-10-03,22:12:59.000,276,11063200,4245,0,1759529578,13152.066235269995,26715.50688,53346.28866936001 2025-10-03,22:13:00.000,276,11063248,4004,0,1759529579,13152.03929003,29484.334652699996,53346.197836800005 2025-10-03,22:13:01.000,276,11063146,4245,0,1759529580,13151.938245379999,28099.984208520007,53346.25373376 2025-10-03,22:13:02.000,276,11063138,4325,0,1759529581,13151.89109120999,28561.490749620003,53346.27469512 2025-10-03,22:13:03.000,276,11063153,4605,0,1759529582,13151.843937039994,32714.563229549996,53346.25373376 2025-10-03,22:13:04.000,276,11063148,4045,0,1759529583,13151.769837629989,33175.928788050005,53346.295656480004 2025-10-03,22:13:05.000,276,11062986,4245,0,1759529584,13151.702474529993,29022.778767690004,53346.28866936001 2025-10-03,22:13:06.000,276,11063127,4565,0,1759529585,13151.608166190003,28561.081900079997,53346.246746640005 2025-10-03,22:13:07.000,276,11063126,4165,0,1759529586,13151.534066779997,28560.863377050002,53346.30963072001 2025-10-03,22:13:08.000,276,11063134,4125,0,1759529587,13151.507121540002,28560.680099670004,53346.23975952001 2025-10-03,22:13:09.000,276,11063134,4165,0,1759529588,13151.439758439992,24407.374998450003,53346.21181104 2025-10-03,22:13:10.000,276,11063139,4605,0,1759529589,13151.433022129997,25791.528066989995,53346.23975952001 2025-10-03,22:13:11.000,276,11063132,4004,0,1759529590,13151.365659030002,27637.032595769997,53346.32360496 2025-10-03,22:13:12.000,276,11063148,4125,0,1759529591,13151.399340579992,28098.278319060002,53346.246746640005 2025-10-03,22:13:13.000,276,11063172,4165,0,1759529592,13151.419549509992,26713.631811419997,53346.316617840006 2025-10-03,22:13:14.000,276,11063156,4085,0,1759529593,13151.412813199997,32712.194721869993,53346.35155344 2025-10-03,22:13:15.000,276,11063126,4205,0,1759529594,13151.500385229992,27636.144405390005,53346.33059208 2025-10-03,22:13:16.000,276,11063130,4004,0,1759529595,13151.561012019993,27635.925882359996,53346.365527680005 2025-10-03,22:13:17.000,276,11063078,3885,0,1759529596,13151.668792979988,24867.10515879,53346.39347616 2025-10-03,22:13:18.000,276,11063099,4685,0,1759529597,13151.790046559989,32711.46866148,53346.38648904001 2025-10-03,22:13:19.000,276,11063187,4725,0,1759529598,13151.938245379999,29942.72547834,53346.35854056001 2025-10-03,22:13:20.000,276,11063175,4565,0,1759529599,13152.086444199995,29942.640888780006,53346.37950192 2025-10-03,22:13:21.000,276,11063152,4125,0,1759529600,13152.268324569995,29942.55629922,53346.45636024001 2025-10-03,22:13:22.000,276,11063148,4165,0,1759529601,13152.436732319991,23943.85240617,53346.40046328 2025-10-03,22:13:23.000,276,11063185,4565,0,1759529602,13152.645557930002,29942.330727060005,53346.49129584 2025-10-03,22:13:24.000,276,11063157,4405,0,1759529603,13152.894801399998,31787.92689453,53346.50527008001 2025-10-03,22:13:25.000,276,11063175,4765,0,1759529604,13153.164253799994,31326.30756735,53346.484308720006 2025-10-03,22:13:26.000,276,11063199,4605,0,1759529605,13153.44044251,32710.439488500007,53346.5471928 2025-10-03,22:13:27.000,276,11063175,4445,0,1759529606,13153.696422289991,28557.310615530005,53346.5471928 2025-10-03,22:13:28.000,276,11063217,4605,0,1759529607,13153.986083620002,30402.89268474,53346.60308976001 2025-10-03,22:13:29.000,276,11063185,4605,0,1759529608,13154.309426499989,29018.225029709996,53346.67296096001 2025-10-03,22:13:30.000,276,11063199,4525,0,1759529609,13154.65971462,31325.116264380005,53346.70789656 2025-10-03,22:13:31.000,276,11063154,3804,0,1759529610,13154.989793809997,27633.275409480004,53346.72885792 2025-10-03,22:13:32.000,276,11063227,4485,0,1759529611,13155.313136689998,30862.792024199996,53346.72885792 2025-10-03,22:13:33.000,276,11063186,4085,0,1759529612,13155.623006949994,31323.7346349,53346.83366472 2025-10-03,22:13:34.000,276,11063207,4605,0,1759529613,13155.926140899996,32246.063951489996,53346.868600320005 2025-10-03,22:13:35.000,276,11063188,4205,0,1759529614,13156.276429019992,30861.339903419997,53346.92449728 2025-10-03,22:13:36.000,276,11063211,4565,0,1759529615,13156.532408799998,29476.672248389994,53346.97340712 2025-10-03,22:13:37.000,276,11063158,4245,0,1759529616,13156.842279059994,30860.36712348,53347.09218816 2025-10-03,22:13:38.000,276,11063194,4125,0,1759529617,13157.104995149995,32705.56853967,53347.12013664 2025-10-03,22:13:39.000,276,11063210,4405,0,1759529618,13157.448546959997,23477.10131235,53347.12712376001 2025-10-03,22:13:40.000,276,11063227,4445,0,1759529619,13157.785362459988,29013.69243912,53347.19699496001 2025-10-03,22:13:41.000,276,11063201,4445,0,1759529620,13158.10870533999,29936.247327870005,53347.301801760004 2025-10-03,22:13:42.000,276,11063217,4445,0,1759529621,13158.41183928999,29936.16273831,53347.3856472 2025-10-03,22:13:43.000,276,11063176,4085,0,1759529622,13158.701500620002,29936.049952229994,53347.48346688001 2025-10-03,22:13:44.000,276,11063224,4004,0,1759529623,13158.997898259993,31781.758905780007,53347.518402480004 2025-10-03,22:13:45.000,276,11063026,4165,0,1759529624,13159.27408697,32704.673300159993,53347.64417064 2025-10-03,22:13:46.000,276,11063191,4645,0,1759529625,13159.55701199,25783.738778340005,53347.69308048 2025-10-03,22:13:48.000,276,11063261,4725,0,1759529627,13159.947717969997,29475.593731500005,53347.83282288 2025-10-03,22:13:49.000,276,11063246,4165,0,1759529628,13160.116125719993,30860.071060019996,53347.90269408 2025-10-03,22:13:50.000,276,11063224,4004,0,1759529629,13160.244115609989,29937.58666257,53347.94461680001 2025-10-03,22:13:51.000,276,11063186,4004,0,1759529630,13160.324951329989,24400.875700589997,53348.042436480006 2025-10-03,22:13:52.000,276,11063217,4565,0,1759529631,13160.392314429999,31322.31071064,53348.10532056 2025-10-03,22:13:53.000,276,11063181,4445,0,1759529632,13160.452941219999,30399.70647798,53348.11230768001 2025-10-03,22:13:54.000,276,11063169,4525,0,1759529633,13160.50683169999,24401.411434470006,53348.13326904001 2025-10-03,22:13:55.000,276,11063247,4485,0,1759529634,13160.52704062999,31784.162659110007,53348.259037200005 2025-10-03,22:13:56.000,276,11063203,4685,0,1759529635,13160.42599597999,27170.027733270006,53348.39179248 2025-10-03,22:13:57.000,276,11063197,4645,0,1759529636,13160.291269779998,33629.73767919,53348.39877960001 2025-10-03,22:13:58.000,276,11063257,4565,0,1759529637,13160.015081069992,28092.6954081,53348.44070232 2025-10-03,22:13:59.000,276,11063216,4085,0,1759529638,13159.711947119991,28553.891787479995,53348.48961216001 2025-10-03,22:14:00.000,276,11063202,3965,0,1759529639,13159.28755958999,29937.90387342,53348.55948336 2025-10-03,22:14:01.000,276,11063185,4325,0,1759529640,13158.762127410002,25784.986474350007,53348.62935456 2025-10-03,22:14:02.000,276,11063169,4645,0,1759529641,13158.101969029995,29476.058974080006,53348.73416136001 2025-10-03,22:14:03.000,276,11063051,4605,0,1759529642,13157.340766000001,31321.542355469996,53348.713200000006 2025-10-03,22:14:04.000,276,11063169,4685,0,1759529643,13156.579562969993,29014.291615170005,53348.76909696 2025-10-03,22:14:05.000,276,11063184,4165,0,1759529644,13155.703842669995,28552.792123199994,53348.72018712 2025-10-03,22:14:06.000,276,11063176,4165,0,1759529645,13154.861803920001,31782.513162689997,53348.6782644 2025-10-03,22:14:07.000,276,11063161,4485,0,1759529646,13153.972610999997,29936.860602179993,53348.68525152001 2025-10-03,22:14:08.000,276,11063155,4685,0,1759529647,13153.144044869994,29936.853553049994,53348.65031592 2025-10-03,22:14:09.000,276,11063219,4365,0,1759529648,13152.423259700001,27629.863630559994,53348.55948336 2025-10-03,22:14:10.000,276,11063174,3965,0,1759529649,13151.736156079998,29936.980437389997,53348.44070232 2025-10-03,22:14:11.000,276,11063326,4125,0,1759529650,13151.170306039996,35012.55141303,53348.363844 2025-10-03,22:14:12.000,276,11063168,4485,0,1759529651,13150.718973269999,31321.457765910003,53348.23807584 2025-10-03,22:14:13.000,276,11063184,4045,0,1759529652,13150.348476220002,29937.403385190002,53348.13326904001 2025-10-03,22:14:14.000,276,11063166,4445,0,1759529653,13149.991451789996,25784.90188479,53348.01448800001 2025-10-03,22:14:15.000,276,11063228,3924,0,1759529654,13149.748944629995,31783.44364785,53347.94461680001 2025-10-03,22:14:16.000,276,11063188,3924,0,1759529655,13149.58053688,28553.85654183,53347.86775848001 2025-10-03,22:14:17.000,276,11063194,4165,0,1759529656,13149.425601749994,33629.60374572,53347.7350032 2025-10-03,22:14:18.000,276,11063166,4205,0,1759529657,13149.324557099993,29938.481902080006,53347.58128656001 2025-10-03,22:14:19.000,276,11063195,4445,0,1759529658,13149.250457689988,30861.544328189993,53347.518402480004 2025-10-03,22:14:20.000,276,11063181,4605,0,1759529659,13149.183094589993,29477.341915740006,53347.34372448001 2025-10-03,22:14:21.000,276,11063183,4525,0,1759529660,13149.129204110002,24863.164695119995,53347.21795632 2025-10-03,22:14:22.000,276,11063166,4045,0,1759529661,13148.994477909997,32707.126397400003,53347.134110880004 2025-10-03,22:14:23.000,276,11063159,4805,0,1759529662,13148.832806469996,30399.939099270006,53347.02930408001 2025-10-03,22:14:24.000,276,11063216,4325,0,1759529663,13148.69808026999,28554.089163120007,53347.0013556 2025-10-03,22:14:25.000,276,11063149,4645,0,1759529664,13148.529672519995,33629.349977039994,53346.93847152001 2025-10-03,22:14:26.000,276,11063190,4325,0,1759529665,13148.33431952999,32244.936090689996,53346.88956168001 2025-10-03,22:14:27.000,276,11063190,3965,0,1759529666,13148.125493919993,29014.84144731,53346.847638960004 2025-10-03,22:14:28.000,276,11063208,4285,0,1759529667,13147.923404619993,28091.920003799998,53346.74283216001 2025-10-03,22:14:29.000,276,11063172,3845,0,1759529668,13147.788678420002,29937.495023879994,53346.72885792 2025-10-03,22:14:30.000,276,11063211,4725,0,1759529669,13147.613534359996,32244.527241150005,53346.59610264 2025-10-03,22:14:31.000,276,11063216,4245,0,1759529670,13147.48554447,31783.013650919995,53346.51924432 2025-10-03,22:14:32.000,276,11063146,4325,0,1759529671,13147.45859922999,27630.300676619998,53346.52623144001 2025-10-03,22:14:33.000,276,11063145,4325,0,1759529672,13147.40470875,32705.758866179996,53346.37950192 2025-10-03,22:14:34.000,276,11063142,4045,0,1759529673,13147.431653989996,28553.081137529996,53346.35155344 2025-10-03,22:14:35.000,276,11063182,4205,0,1759529674,13147.42491768,26707.449724410006,53346.26072088 2025-10-03,22:14:36.000,276,11063204,4004,0,1759529675,13147.45859922999,32244.449700719997,53346.176875440004 2025-10-03,22:14:37.000,276,11063185,4605,0,1759529676,13147.519226019991,29014.714562969995,53346.093029999996 2025-10-03,22:14:38.000,276,11063193,4925,0,1759529677,13147.539434949991,26246.295639810007,53345.95328760001 2025-10-03,22:14:39.000,276,11063222,4004,0,1759529678,13147.512489709996,25323.578621070003,53345.85546792001 2025-10-03,22:14:40.000,276,11063173,4645,0,1759529679,13147.48554447,32244.87969765,53345.7786096 2025-10-03,22:14:41.000,276,11063208,4165,0,1759529680,13147.40470875,34552.088143169996,53345.757648239996 2025-10-03,22:14:42.000,276,11063177,4605,0,1759529681,13147.26324624,28092.406393769998,53345.694764160005 2025-10-03,22:14:43.000,276,11063211,4645,0,1759529682,13147.249773619995,28553.941131390005,53345.61091872 2025-10-03,22:14:44.000,276,11063202,4245,0,1759529683,13147.128520039994,22094.18184156,53345.56899600001 2025-10-03,22:14:45.000,276,11063165,4445,0,1759529684,13147.03421169999,29938.347968610004,53345.42925360001 2025-10-03,22:14:46.000,276,11063216,4045,0,1759529685,13146.892749189989,25324.290583199996,53345.34540816 2025-10-03,22:14:47.000,276,11063173,4445,0,1759529686,13146.778231919998,30861.354001679996,53345.26156272001 2025-10-03,22:14:49.000,276,11063166,4565,0,1759529688,13146.825386089993,30399.988443180002,53345.10784608 2025-10-03,22:14:50.000,276,11063223,4445,0,1759529689,13146.852331329988,34091.3640555,53345.01701352001 2025-10-03,22:14:51.000,276,11063173,4685,0,1759529690,13146.960112289999,32707.091151750006,53344.98207792 2025-10-03,22:14:52.000,276,11063192,4205,0,1759529691,13147.081365869999,25785.88171386,53344.954129440004 2025-10-03,22:14:53.000,276,11063158,4004,0,1759529692,13147.249773619995,26708.760862590003,53344.93316808 2025-10-03,22:14:54.000,276,11063154,4045,0,1759529693,13147.42491768,30861.62186862,53344.87727112001 2025-10-03,22:14:55.000,276,11063191,4725,0,1759529694,13147.640479599992,28093.16769981,53344.91220672 2025-10-03,22:14:56.000,276,11063213,4765,0,1759529695,13147.768469490002,27170.41543542,53344.856309760005 2025-10-03,22:14:57.000,276,11063155,4445,0,1759529696,13147.916668309997,26247.733662330007,53344.89124536 2025-10-03,22:14:58.000,276,11063186,4085,0,1759529697,13148.098548679998,35014.92696984,53344.82137416 2025-10-03,22:14:59.000,276,11063221,4645,0,1759529698,13148.159175469998,24863.90485377,53344.807399920006 2025-10-03,22:15:00.000,276,11063182,4085,0,1759529699,13148.246747499994,25325.460738780006,53344.84233552 2025-10-03,22:15:01.000,276,11063036,3804,0,1759529700,13148.246747499994,29017.033726740003,53344.807399920006 2025-10-03,22:15:02.000,276,11063207,4605,0,1759529701,13148.25348380999,26710.050853380002,53344.870284 2025-10-03,22:15:03.000,276,11063194,4045,0,1759529702,13148.25348380999,28555.844396490007,53344.919193839996 2025-10-03,22:15:04.000,276,11063173,4845,0,1759529703,13148.266956429994,30863.06694027,53344.870284 2025-10-03,22:15:05.000,276,11063170,4125,0,1759529704,13148.219802259999,26248.812179219996,53344.9401552 2025-10-03,22:15:06.000,276,11063156,4125,0,1759529705,13148.172648089989,29940.230086320007,53344.89823248001 2025-10-03,22:15:07.000,276,11063196,4205,0,1759529706,13148.159175469998,29478.84338043,53344.84932264001 2025-10-03,22:15:08.000,276,11063186,4045,0,1759529707,13148.152439159989,28555.978329959995,53344.84932264001 2025-10-03,22:15:09.000,276,11063180,4325,0,1759529708,13148.105284989993,29478.772889130007,53344.98207792 2025-10-03,22:15:10.000,276,11063177,4525,0,1759529709,13148.071603439988,28555.964231699996,53344.89823248001 2025-10-03,22:15:11.000,276,11063192,3845,0,1759529710,13148.031185579988,24402.948144809998,53345.00303928 2025-10-03,22:15:12.000,276,11063191,4485,0,1759529711,13147.977295099998,27171.493952310004,53344.93316808 2025-10-03,22:15:13.000,276,11063155,4445,0,1759529712,13147.903195689993,25787.094164220005,53345.06592336001 2025-10-03,22:15:14.000,276,11063215,4565,0,1759529713,13147.829096280002,30862.60874682,53345.06592336001 2025-10-03,22:15:15.000,276,11063175,4285,0,1759529714,13147.761733179992,32708.070980820004,53345.11483320001 2025-10-03,22:15:16.000,276,11063059,4605,0,1759529715,13147.680897459992,27170.789039309995,53345.21265288001 2025-10-03,22:15:17.000,276,11062998,4045,0,1759529716,13147.573116499996,29016.26537157,53345.21964 2025-10-03,22:15:18.000,276,11063148,4045,0,1759529717,13147.499017089991,29938.925997269995,53345.30348544001 2025-10-03,22:15:20.000,276,11063176,4125,0,1759529719,13147.269982549995,33629.85046527001,53345.34540816 2025-10-03,22:15:21.000,276,11063183,4285,0,1759529720,13147.189146829995,22555.603793100003,53345.4641892 2025-10-03,22:15:22.000,276,11063141,4125,0,1759529721,13147.11504741999,29015.278493370002,53345.50611192 2025-10-03,22:15:23.000,276,11063168,4045,0,1759529722,13147.047684319994,29938.009610370005,53345.61790584001 2025-10-03,22:15:24.000,276,11063174,4045,0,1759529723,13147.03421169999,28553.701460969998,53345.66681568001 2025-10-03,22:15:25.000,276,11063188,4045,0,1759529724,13147.000530149999,27630.91395093,53345.79957096 2025-10-03,22:15:26.000,276,11063142,4165,0,1759529725,13147.040948009999,31322.233170210005,53345.82751944 2025-10-03,22:15:27.000,276,11063154,4004,0,1759529726,13147.088102179994,29938.115347319996,53345.80655808001 2025-10-03,22:15:28.000,276,11063181,4645,0,1759529727,13147.18241052,26708.246276100006,53345.84149368 2025-10-03,22:15:29.000,276,11063198,4085,0,1759529728,13147.29692778999,27169.809210239997,53345.925339119996 2025-10-03,22:15:30.000,276,11063144,3965,0,1759529729,13147.44512661,29015.553409440006,53345.960274720004 2025-10-03,22:15:31.000,276,11063176,3885,0,1759529730,13147.539434949991,33168.393268080006,53346.00918456 2025-10-03,22:15:32.000,276,11063189,4445,0,1759529731,13147.647215910001,36859.76183127001,53346.0580944 2025-10-03,22:15:33.000,276,11063186,4045,0,1759529732,13147.707842700001,27170.034782400005,53346.176875440004 2025-10-03,22:15:34.000,276,11063176,3965,0,1759529733,13147.734787939997,25324.382221890002,53346.15591408 2025-10-03,22:15:35.000,276,11063156,4205,0,1759529734,13147.781942109992,25785.775976909994,53346.197836800005 2025-10-03,22:15:36.000,276,11063008,4245,0,1759529735,13147.829096280002,30399.974344920003,53346.316617840006 2025-10-03,22:15:37.000,276,11063046,3965,0,1759529736,13147.842568899992,28554.293587890003,53346.28866936001 2025-10-03,22:15:38.000,276,11063011,4405,0,1759529737,13147.788678420002,28092.87868548,53346.35854056001 2025-10-03,22:15:39.000,276,11063210,4165,0,1759529738,13147.788678420002,30399.953197530005,53346.365527680005 2025-10-03,22:15:40.000,276,11063015,4685,0,1759529739,13147.728051630002,33629.83636700999,53346.42142464 2025-10-03,22:15:41.000,276,11063191,4645,0,1759529740,13147.667424840001,30861.31875603,53346.50527008001 2025-10-03,22:15:42.000,276,11063194,4045,0,1759529741,13147.627006980001,30399.791067540005,53346.47033448 2025-10-03,22:15:43.000,276,11063215,4525,0,1759529742,13147.613534359996,30399.776969280007,53346.5471928 2025-10-03,22:15:44.000,276,11063171,4645,0,1759529743,13147.613534359996,23939.989482930003,53346.651999600006 2025-10-03,22:15:45.000,276,11063234,4125,0,1759529744,13147.620270669991,28092.787046790007,53346.6869352 2025-10-03,22:15:46.000,276,11063191,4445,0,1759529745,13147.701106389992,27170.11232283,53346.67296096001 2025-10-03,22:15:47.000,276,11063190,4045,0,1759529746,13147.775205799997,29015.821276379997,53346.78475488 2025-10-03,22:15:48.000,276,11063143,4885,0,1759529747,13147.856041519997,27170.27445282,53346.69392232001 2025-10-03,22:15:49.000,276,11063129,4405,0,1759529748,13147.970558790003,25786.255317749994,53346.7568064 2025-10-03,22:15:50.000,276,11063164,3965,0,1759529749,13148.118757609998,26709.42348081,53346.85462608 2025-10-03,22:15:51.000,276,11063119,4645,0,1759529750,13148.280429049999,31323.847420980004,53346.84065184001 2025-10-03,22:15:52.000,276,11063231,4445,0,1759529751,13148.529672519995,29939.962219380002,53346.917510160005 2025-10-03,22:15:53.000,276,11063197,4645,0,1759529752,13148.772179679996,28094.598673200002,53346.917510160005 2025-10-03,22:15:54.000,276,11063141,4645,0,1759529753,13148.947323740002,27633.416392080006,53346.97340712 2025-10-03,22:15:55.000,276,11063202,4325,0,1759529754,13149.183094589993,28556.57750601,53346.97340712 2025-10-03,22:15:56.000,276,11063197,4645,0,1759529755,13149.378447579998,26711.101173749994,53347.02231696 2025-10-03,22:15:57.000,276,11063212,4085,0,1759529756,13149.546855329994,31787.066900670005,53346.98039424001 2025-10-03,22:15:58.000,276,11063183,4525,0,1759529757,13149.67484521999,27172.882630919994,53347.02930408001 2025-10-03,22:15:59.000,276,11063180,4085,0,1759529758,13149.76241725,32710.249161989996,53347.036291200006 2025-10-03,22:16:00.000,276,11063136,4205,0,1759529759,13149.80283511,28095.994400940006,53347.06423968 2025-10-03,22:16:01.000,276,11063164,4004,0,1759529760,13149.85672558999,24404.569444709996,53347.085201040005 2025-10-03,22:16:02.000,276,11063202,4205,0,1759529761,13149.8634619,29941.703354490004,53347.12013664 2025-10-03,22:16:03.000,276,11063186,4165,0,1759529762,13149.80283511,32710.312604160004,53347.141098 2025-10-03,22:16:04.000,276,11063183,4525,0,1759529763,13149.79609879999,29018.725517939994,53347.141098 2025-10-03,22:16:05.000,276,11063246,4045,0,1759529764,13149.748944629995,24865.779922350004,53347.155072240006 2025-10-03,22:16:06.000,276,11063141,4565,0,1759529765,13149.647899979995,29941.379094510005,53347.23891768 2025-10-03,22:16:07.000,276,11063207,4285,0,1759529766,13149.587273189994,33171.19882182,53347.2109692 2025-10-03,22:16:08.000,276,11063199,4445,0,1759529767,13149.486228539994,26710.974289410005,53347.24590480001 2025-10-03,22:16:09.000,276,11063193,4405,0,1759529768,13149.432338059989,28095.127357949998,53347.22494344001 2025-10-03,22:16:10.000,276,11063112,4125,0,1759529769,13149.290875549988,29940.702378029993,53347.21795632 2025-10-03,22:16:11.000,276,11063152,3924,0,1759529770,13149.243721379993,28556.330786460006,53347.23891768 2025-10-03,22:16:12.000,276,11063231,4485,0,1759529771,13149.156149349998,25787.834322869996,53347.19699496001 2025-10-03,22:16:13.000,276,11063203,4605,0,1759529772,13149.075313629997,29940.695328899994,53347.28782752 2025-10-03,22:16:14.000,276,11063176,4045,0,1759529773,13148.987741600002,29940.79401672,53347.33673736 2025-10-03,22:16:15.000,276,11063192,4165,0,1759529774,13148.940587429992,27172.368044429997,53347.24590480001 2025-10-03,22:16:16.000,276,11063177,4645,0,1759529775,13148.879960639992,29018.302570140004,53347.28782752 2025-10-03,22:16:17.000,276,11063187,4405,0,1759529776,13148.846279090001,29479.914848190005,53347.22494344001 2025-10-03,22:16:18.000,276,11063194,4245,0,1759529777,13148.866488020001,25788.60267804,53347.19699496001 2025-10-03,22:16:19.000,276,11063197,4485,0,1759529778,13148.866488020001,26711.587563719993,53347.2109692 2025-10-03,22:16:20.000,276,11063192,4205,0,1759529779,13148.839542779991,30403.252190369996,53347.16904648 2025-10-03,22:16:21.000,276,11063154,4285,0,1759529780,13148.785652300001,24404.70337818,53347.12013664 2025-10-03,22:16:22.000,276,11063196,4125,0,1759529781,13148.839542779991,34556.28942465001,53347.17603360001 2025-10-03,22:16:23.000,276,11063172,3924,0,1759529782,13148.738498129991,29480.506975109995,53347.155072240006 2025-10-03,22:16:24.000,276,11063203,4565,0,1759529783,13148.65766240999,30864.638896260003,53347.155072240006 2025-10-03,22:16:25.000,276,11063142,4165,0,1759529784,13148.489254659995,23943.06290361,53347.134110880004 2025-10-03,22:16:26.000,276,11063157,4445,0,1759529785,13148.29390166999,33171.49488528,53347.12013664 2025-10-03,22:16:27.000,276,11063189,4565,0,1759529786,13148.071603439988,30402.631866929994,53347.183020720004 2025-10-03,22:16:28.000,276,11063158,4085,0,1759529787,13147.808887350002,27633.775897710002,53347.19699496001 2025-10-03,22:16:29.000,276,11063181,4525,0,1759529788,13147.512489709996,29017.830278430003,53347.134110880004 2025-10-03,22:16:30.000,276,11063157,4605,0,1759529789,13147.22282838,33631.951106010005,53347.10616240001 2025-10-03,22:16:31.000,276,11063153,4565,0,1759529790,13147.020739079999,31324.784955270006,53347.12712376001 2025-10-03,22:16:32.000,276,11063217,4445,0,1759529791,13146.832122399988,33631.894712969995,53347.155072240006 2025-10-03,22:16:33.000,276,11063217,4365,0,1759529792,13146.650242030002,33170.5362036,53347.19000784 2025-10-03,22:16:34.000,276,11063231,4285,0,1759529793,13146.515515829997,28094.965227959998,53347.12712376001 2025-10-03,22:16:35.000,276,11063192,3924,0,1759529794,13146.441416419992,25788.010551119994,53347.12712376001 2025-10-03,22:16:36.000,276,11063229,4485,0,1759529795,13146.414471179996,29479.675177769997,53347.134110880004 2025-10-03,22:16:37.000,276,11063184,3924,0,1759529796,13146.427943800001,29941.188768000007,53347.155072240006 2025-10-03,22:16:38.000,276,11063217,4645,0,1759529797,13146.421207489992,32248.55934351,53347.141098 2025-10-03,22:16:39.000,276,11063228,4085,0,1759529798,13146.454889039996,31325.9903565,53347.09218816 2025-10-03,22:16:40.000,276,11063162,3965,0,1759529799,13146.582878929992,31326.258223440003,53347.12013664 2025-10-03,22:16:41.000,276,11063163,4685,0,1759529800,13146.616560479997,28096.311611790006,53347.155072240006 2025-10-03,22:16:42.000,276,11063190,4165,0,1759529801,13146.636769409997,26712.116248470003,53347.134110880004 2025-10-03,22:16:43.000,276,11063210,4165,0,1759529802,13146.562669999992,27634.960151549996,53347.085201040005 2025-10-03,22:16:44.000,276,11063179,4445,0,1759529803,13146.441416419992,26250.722493449997,53347.14808512001 2025-10-03,22:16:45.000,276,11063166,4004,0,1759529804,13146.2258545,30403.569401219997,53347.16904648 2025-10-03,22:16:46.000,276,11063146,4125,0,1759529805,13145.93619316999,36863.54721408,53347.16205936 2025-10-03,22:16:47.000,276,11063185,4605,0,1759529806,13145.639795529998,28096.2199731,53347.19000784 2025-10-03,22:16:48.000,276,11063231,4605,0,1759529807,13145.242353239992,30864.716436689996,53347.16904648 2025-10-03,22:16:49.000,276,11063179,4605,0,1759529808,13144.86511988,22097.445588749993,53347.203982080006 2025-10-03,22:16:51.000,276,11063182,3845,0,1759529810,13144.124125779992,28095.938007899997,53347.0712268 2025-10-03,22:16:52.000,276,11063189,4485,0,1759529811,13143.80078289999,28557.289468140007,53347.02231696 2025-10-03,22:16:53.000,276,11063200,3965,0,1759529812,13143.54480312,31325.948061720002,53347.02231696 2025-10-03,22:16:54.000,276,11063196,4085,0,1759529813,13143.443758469999,30403.03366734,53346.95943288001 2025-10-03,22:16:55.000,276,11063154,3965,0,1759529814,13143.322504889999,27173.087055690004,53346.94545864 2025-10-03,22:16:56.000,276,11063123,4725,0,1759529815,13143.383131679999,28096.114236149995,53346.79174200001 2025-10-03,22:16:57.000,276,11063167,4285,0,1759529816,13143.43702215999,29941.844337090006,53346.8266776 2025-10-03,22:16:58.000,276,11063204,4165,0,1759529817,13143.591957289995,27634.826218079994,53346.67296096001 2025-10-03,22:16:59.000,276,11063155,4605,0,1759529818,13143.78731028,32249.172617820004,53346.651999600006 2025-10-03,22:17:00.000,276,11063047,4645,0,1759529819,13144.050026370001,24404.886655559996,53346.631038240004 2025-10-03,22:17:01.000,276,11063140,4325,0,1759529820,13144.258851979997,33172.206847409994,53346.59610264 2025-10-03,22:17:02.000,276,11063063,4485,0,1759529821,13144.467677589993,29480.746645530002,53346.5471928 2025-10-03,22:17:03.000,276,11063049,4685,0,1759529822,13144.61587640999,26712.14444499,53346.57514128001 2025-10-03,22:17:04.000,276,11063189,4525,0,1759529823,13144.71692105999,26250.750689969995,53346.54020568 2025-10-03,22:17:05.000,276,11063196,4045,0,1759529824,13144.730393679994,26712.207887159995,53346.56815416 2025-10-03,22:17:06.000,276,11063211,4445,0,1759529825,13144.67650319999,30865.111187970004,53346.55417992001 2025-10-03,22:17:07.000,276,11063168,3965,0,1759529826,13144.609140099994,29942.22499011,53346.56116704 2025-10-03,22:17:08.000,276,11063209,4685,0,1759529827,13144.460941279998,29942.154498810007,53346.463347360004 2025-10-03,22:17:09.000,276,11063227,4285,0,1759529828,13144.299269839998,29480.669105099994,53346.582128400005 2025-10-03,22:17:10.000,276,11063139,4685,0,1759529829,13144.097180539997,28096.403250479998,53346.52623144001 2025-10-03,22:17:11.000,276,11063119,4645,0,1759529830,13143.80078289999,29480.711399880005,53346.463347360004 2025-10-03,22:17:12.000,276,11063040,4165,0,1759529831,13143.53806680999,27173.545249140006,53346.463347360004 2025-10-03,22:17:13.000,276,11063167,4645,0,1759529832,13143.322504889999,34095.10714353,53346.42142464 2025-10-03,22:17:14.000,276,11063207,4325,0,1759529833,13143.181042379998,28096.516036560002,53346.39347616 2025-10-03,22:17:15.000,276,11063185,4405,0,1759529834,13143.066525109993,29019.46567659,53346.3725148 2025-10-03,22:17:16.000,276,11063195,4445,0,1759529835,13143.019370939997,30403.86546468,53346.28866936001 2025-10-03,22:17:17.000,276,11063087,4725,0,1759529836,13142.978953079997,27635.284411529996,53346.21879816001 2025-10-03,22:17:18.000,276,11063199,4605,0,1759529837,13142.999162009997,28558.241100690007,53346.1629012 2025-10-03,22:17:19.000,276,11063138,3924,0,1759529838,13143.073261420002,27635.418345,53346.13495272 2025-10-03,22:17:20.000,276,11063203,4445,0,1759529839,13143.147360829993,27174.10213041,53345.960274720004 2025-10-03,22:17:21.000,276,11063207,4605,0,1759529840,13143.234932859988,30865.576430550005,53345.981236080006 2025-10-03,22:17:22.000,276,11063184,4205,0,1759529841,13143.342713819999,26251.293472980004,53345.9882232 2025-10-03,22:17:23.000,276,11063167,4605,0,1759529842,13143.389867989994,30404.217921179996,53345.94630048 2025-10-03,22:17:24.000,276,11063170,4165,0,1759529843,13143.430285849994,26712.764768430003,53345.90437776001 2025-10-03,22:17:25.000,276,11063195,4725,0,1759529844,13143.430285849994,24405.506978999998,53345.89040352 2025-10-03,22:17:26.000,276,11063029,4605,0,1759529845,13143.376395369989,29942.774822249994,53345.80655808001 2025-10-03,22:17:27.000,276,11063023,4445,0,1759529846,13143.356186439989,28558.431427200005,53345.82053232 2025-10-03,22:17:28.000,276,11063174,4205,0,1759529847,13143.241669169998,29481.275330279997,53345.80655808001 2025-10-03,22:17:29.000,276,11063197,4685,0,1759529848,13143.174306069988,31788.363940590003,53345.813545200006 2025-10-03,22:17:30.000,276,11063157,4485,0,1759529849,13143.133888210003,30404.041692929997,53345.71572552001 2025-10-03,22:17:31.000,276,11063173,4685,0,1759529850,13143.005898319992,32711.271285840005,53345.76463536001 2025-10-03,22:17:32.000,276,11063188,3965,0,1759529851,13142.891381050002,26712.503950619997,53345.70175128 2025-10-03,22:17:33.000,276,11063157,4565,0,1759529852,13142.830754260001,26712.567392790006,53345.70175128 2025-10-03,22:17:34.000,276,11063172,4004,0,1759529853,13142.729709610001,28096.903738709996,53345.7087384 2025-10-03,22:17:35.000,276,11063134,4205,0,1759529854,13142.66908282,30404.133331620003,53345.65982856 2025-10-03,22:17:36.000,276,11063143,4445,0,1759529855,13142.662346509991,30865.682167499996,53345.65982856 2025-10-03,22:17:37.000,276,11063136,4125,0,1759529856,13142.675819129996,27174.207867360004,53345.624892960004 2025-10-03,22:17:38.000,276,11063171,4605,0,1759529857,13142.722973299991,29942.8805592,53345.5340604 2025-10-03,22:17:39.000,276,11063133,4405,0,1759529858,13142.756654849996,26712.891652770006,53345.50611192 2025-10-03,22:17:40.000,276,11063171,4605,0,1759529859,13142.871172120002,32711.743577550005,53345.42925360001 2025-10-03,22:17:41.000,276,11063173,4525,0,1759529860,13142.871172120002,29020.311572189996,53345.41527936 2025-10-03,22:17:42.000,276,11063147,4325,0,1759529861,13142.931798910002,27636.088012349996,53345.408292240005 2025-10-03,22:17:43.000,276,11063193,4725,0,1759529862,13142.884644739992,33634.92583887,53345.422266479996 2025-10-03,22:17:44.000,276,11063172,3924,0,1759529863,13142.850963190001,28097.693241269997,53345.45021496001 2025-10-03,22:17:45.000,276,11063177,4805,0,1759529864,13142.783600089992,29943.50793177,53345.478163440006 2025-10-03,22:17:46.000,276,11063194,4125,0,1759529865,13142.709500680001,27636.384075809998,53345.52008616001 2025-10-03,22:17:47.000,276,11063148,4125,0,1759529866,13142.64887389,26252.033631629994,53345.54104752 2025-10-03,22:17:48.000,276,11063197,4365,0,1759529867,13142.50741138,25329.098089859996,53345.48515056 2025-10-03,22:17:49.000,276,11063164,4085,0,1759529868,13142.36594887,32250.716377289995,53345.50611192 2025-10-03,22:17:50.000,276,11063185,4485,0,1759529869,13142.244695289999,29020.635832169995,53345.51309904 2025-10-03,22:17:52.000,276,11063161,4365,0,1759529871,13142.008924439993,32711.96210058,53345.50611192 2025-10-03,22:17:53.000,276,11063186,4125,0,1759529872,13141.928088719993,29943.282359610006,53345.527073280005 2025-10-03,22:17:54.000,276,11063179,4485,0,1759529873,13141.860725619998,28097.474718240002,53345.54803464001 2025-10-03,22:17:55.000,276,11063161,4605,0,1759529874,13141.793362520002,30404.64791811,53345.54104752 2025-10-03,22:17:56.000,276,11063176,3965,0,1759529875,13141.699054179997,29943.17662266,53345.51309904 2025-10-03,22:17:57.000,276,11063206,4285,0,1759529876,13141.658636319997,26251.540192529996,53345.58297024 2025-10-03,22:17:58.000,276,11063245,4445,0,1759529877,13141.611482150001,26712.94099668,53345.56200888 2025-10-03,22:17:59.000,276,11063180,4004,0,1759529878,13141.577800599996,30404.415296820007,53345.56899600001 2025-10-03,22:18:00.000,276,11063188,4125,0,1759529879,13141.584536909992,29020.156491329995,53345.55502176 2025-10-03,22:18:01.000,276,11063191,4365,0,1759529880,13141.584536909992,33173.09503779,53345.50611192 2025-10-03,22:18:02.000,276,11063150,4085,0,1759529881,13141.577800599996,32711.694233639995,53345.45021496001 2025-10-03,22:18:03.000,276,11063207,4445,0,1759529882,13141.638427389997,27174.43343952,53345.44322784 2025-10-03,22:18:04.000,276,11063177,4605,0,1759529883,13141.712526800002,27174.518029080005,53345.408292240005 2025-10-03,22:18:05.000,276,11063171,4445,0,1759529884,13141.746208349992,26713.1101758,53345.38733088 2025-10-03,22:18:06.000,276,11063162,3885,0,1759529885,13141.806835139992,31327.56231249,53345.33842104 2025-10-03,22:18:07.000,276,11063153,4645,0,1759529886,13141.921352409998,30866.154459209996,53345.40130512001 2025-10-03,22:18:08.000,276,11063165,4365,0,1759529887,13142.049342299993,31789.0477062,53345.394318 2025-10-03,22:18:09.000,276,11063178,4004,0,1759529888,13142.089760159994,34557.762692820004,53345.36636952 2025-10-03,22:18:10.000,276,11063200,4165,0,1759529889,13142.251431599994,30404.845293749997,53345.408292240005 2025-10-03,22:18:11.000,276,11063190,4165,0,1759529890,13142.34573994,32712.13832883,53345.38034376001 2025-10-03,22:18:12.000,276,11063181,4525,0,1759529891,13142.332267319995,29482.022538060002,53345.3244468 2025-10-03,22:18:13.000,276,11063234,4165,0,1759529892,13142.35921255999,26713.385091870005,53345.35239528001 2025-10-03,22:18:14.000,276,11063183,4485,0,1759529893,13142.37942148999,31327.801982909994,53345.408292240005 2025-10-03,22:18:15.000,276,11063155,4245,0,1759529894,13142.271640529994,28559.171585849996,53345.33842104 2025-10-03,22:18:16.000,276,11063207,4405,0,1759529895,13142.25816790999,29482.015488930003,53345.40130512001 2025-10-03,22:18:17.000,276,11063179,4685,0,1759529896,13142.136914329989,30404.873490269994,53345.38034376001 2025-10-03,22:18:18.000,276,11063212,3965,0,1759529897,13142.042605989998,34557.83318412,53345.3244468 2025-10-03,22:18:19.000,276,11063110,4125,0,1759529898,13141.948297649993,26251.723469909994,53345.36636952 2025-10-03,22:18:20.000,276,11063229,4765,0,1759529899,13141.833780380002,32250.272282100006,53345.26854984 2025-10-03,22:18:21.000,276,11063184,4165,0,1759529900,13141.793362520002,25789.977258390005,53345.20566576 2025-10-03,22:18:22.000,276,11063174,4285,0,1759529901,13141.746208349992,24866.851390109994,53345.19867864 2025-10-03,22:18:23.000,276,11063171,4565,0,1759529902,13141.786626209992,29481.113200289998,53345.20566576 2025-10-03,22:18:24.000,276,11063176,4085,0,1759529903,13141.847252999993,35941.175602710005,53345.121820320004 2025-10-03,22:18:25.000,276,11063252,4245,0,1759529904,13141.934825029988,30403.921857719994,53345.06592336001 2025-10-03,22:18:26.000,276,11063178,3965,0,1759529905,13142.022397059998,32249.659007790004,53345.03797488 2025-10-03,22:18:27.000,276,11063164,3965,0,1759529906,13142.116705399989,32711.17964715,53344.99605216001 2025-10-03,22:18:28.000,276,11063246,4045,0,1759529907,13142.251431599994,30404.01349641,53344.905219600005 2025-10-03,22:18:29.000,276,11063229,4605,0,1759529908,13142.37942148999,27635.467688909994,53344.91220672 2025-10-03,22:18:30.000,276,11063190,4045,0,1759529909,13142.60171971999,29481.317625059994,53344.856309760005 2025-10-03,22:18:31.000,276,11063169,4525,0,1759529910,13142.696028059996,29942.824166160004,53344.8353484 2025-10-03,22:18:32.000,276,11063139,4525,0,1759529911,13142.877908429997,25789.977258390005,53344.8353484 2025-10-03,22:18:33.000,276,11063220,3965,0,1759529912,13143.073261420002,28097.220949559996,53344.751502959996 2025-10-03,22:18:34.000,276,11063129,4565,0,1759529913,13143.288823339994,29481.620737649995,53344.8353484 2025-10-03,22:18:35.000,276,11063162,4325,0,1759529914,13143.531330499995,28558.79093283,53344.84233552 2025-10-03,22:18:36.000,276,11063125,4565,0,1759529915,13143.72668349,28558.79798196,53344.870284 2025-10-03,22:18:37.000,276,11063177,4605,0,1759529916,13143.996135889996,29943.134327880005,53344.82836128001 2025-10-03,22:18:38.000,276,11063183,4605,0,1759529917,13144.245379359993,33173.19372561001,53344.77945144001 2025-10-03,22:18:39.000,276,11063166,3965,0,1759529918,13144.528304379994,25328.703338580002,53344.86329688 2025-10-03,22:18:40.000,276,11063214,4125,0,1759529919,13144.79775677999,32711.6378406,53344.89124536 2025-10-03,22:18:41.000,276,11063148,4165,0,1759529920,13145.04700025,32250.145397760003,53344.86329688 2025-10-03,22:18:42.000,276,11063166,4285,0,1759529921,13145.289507410002,28558.572409800006,53344.88425824 2025-10-03,22:18:43.000,276,11063164,4085,0,1759529922,13145.532014570003,29481.359919840004,53344.92618096001 2025-10-03,22:18:44.000,276,11063198,4125,0,1759529923,13145.720631249998,27174.130326929997,53344.96111656 2025-10-03,22:18:45.000,276,11063199,4645,0,1759529924,13145.90251162,29019.853378739994,53344.98207792 2025-10-03,22:18:46.000,276,11063160,3885,0,1759529925,13146.03723781999,33172.75667955,53344.99605216001 2025-10-03,22:18:47.000,276,11063028,4165,0,1759529926,13146.131546159995,27174.08803215,53345.04496200001 2025-10-03,22:18:48.000,276,11063125,4725,0,1759529927,13146.14501878,29481.38811636,53345.10784608 2025-10-03,22:18:49.000,276,11063153,4525,0,1759529928,13146.171964019995,27635.650966290006,53345.10784608 2025-10-03,22:18:50.000,276,11063158,4045,0,1759529929,13146.232590809996,31327.322642069994,53345.10085896 2025-10-03,22:18:51.000,276,11063133,4845,0,1759529930,13146.299953909991,26713.089028410002,53345.17771728 2025-10-03,22:18:53.000,276,11063201,4565,0,1759529932,13146.522252139992,34557.97416672,53345.3244468 2025-10-03,22:18:54.000,276,11063191,4805,0,1759529933,13146.717605129998,29943.789896970004,53345.38733088 2025-10-03,22:18:55.000,276,11063231,4645,0,1759529934,13146.879276569998,29021.122222139995,53345.394318 2025-10-03,22:18:56.000,276,11063143,4605,0,1759529935,13147.088102179994,28098.440449050002,53345.38733088 2025-10-03,22:18:57.000,276,11063209,4445,0,1759529936,13147.32387303,31790.189665259997,53345.44322784 2025-10-03,22:18:58.000,276,11063186,4165,0,1759529937,13147.499017089991,28098.743561640003,53345.51309904 2025-10-03,22:18:59.000,276,11063163,4725,0,1759529938,13147.728051630002,27637.286364450003,53345.51309904 2025-10-03,22:19:00.000,276,11063213,4285,0,1759529939,13147.916668309997,25791.429379170004,53345.59694448001 2025-10-03,22:19:01.000,276,11063158,4245,0,1759529940,13148.105284989993,28098.44749818,53345.61790584001 2025-10-03,22:19:02.000,276,11063159,4525,0,1759529941,13148.192857019989,24868.141380900008,53345.65982856 2025-10-03,22:19:03.000,276,11063170,3965,0,1759529942,13148.260220119999,30866.619701789998,53345.75066112 2025-10-03,22:19:04.000,276,11063139,4565,0,1759529943,13148.25348380999,31327.780835519996,53345.89739064 2025-10-03,22:19:05.000,276,11063187,4565,0,1759529944,13148.165911779994,30865.985280089997,53345.88341640001 2025-10-03,22:19:06.000,276,11063172,4045,0,1759529945,13148.051394509988,33634.33371195001,53346.03713304 2025-10-03,22:19:07.000,276,11063200,3965,0,1759529946,13147.943613549993,32249.764744739994,53346.04412016 2025-10-03,22:19:08.000,276,11063218,3965,0,1759529947,13147.802151039992,30403.766776860008,53346.127965600004 2025-10-03,22:19:09.000,276,11063175,4645,0,1759529948,13147.667424840001,34556.571389849996,53346.19084968001 2025-10-03,22:19:10.000,276,11063202,4045,0,1759529949,13147.573116499996,26250.553314329998,53346.28168224 2025-10-03,22:19:11.000,276,11063186,4004,0,1759529950,13147.499017089991,29019.120269220002,53346.25373376 2025-10-03,22:19:12.000,276,11063209,4525,0,1759529951,13147.519226019991,28557.69831768,53346.26770800001 2025-10-03,22:19:13.000,276,11063146,4285,0,1759529952,13147.532698639996,29019.197809649995,53346.25373376 2025-10-03,22:19:14.000,276,11063188,4365,0,1759529953,13147.620270669991,29480.746645530002,53346.33059208 2025-10-03,22:19:15.000,276,11063209,4685,0,1759529954,13147.748260560002,34556.69122506,53346.32360496 2025-10-03,22:19:16.000,276,11063176,4045,0,1759529955,13147.876250449997,32249.7083517,53346.316617840006 2025-10-03,22:19:17.000,276,11063233,4605,0,1759529956,13148.024449269993,27174.031639110006,53346.3725148 2025-10-03,22:19:18.000,276,11063074,3965,0,1759529957,13148.165911779994,25789.829226660004,53346.49828296 2025-10-03,22:19:19.000,276,11063182,4125,0,1759529958,13148.27369273999,29481.430411139998,53346.5471928 2025-10-03,22:19:20.000,276,11063176,4125,0,1759529959,13148.347792149994,29020.163540459995,53346.582128400005 2025-10-03,22:19:21.000,276,11063204,4205,0,1759529960,13148.40168263,26712.95509494,53346.62405112001 2025-10-03,22:19:22.000,276,11063097,4485,0,1759529961,13148.47578203999,29943.127278750006,53346.631038240004 2025-10-03,22:19:23.000,276,11063194,4325,0,1759529962,13148.489254659995,28097.376030419997,53346.6869352 2025-10-03,22:19:24.000,276,11063228,4125,0,1759529963,13148.44210049,29020.241080890002,53346.69392232001 2025-10-03,22:19:25.000,276,11063191,4605,0,1759529964,13148.368001079994,25328.668092930006,53346.79174200001 2025-10-03,22:19:26.000,276,11063139,4405,0,1759529965,13148.307374289994,27635.756703239997,53346.798729120004 2025-10-03,22:19:27.000,276,11063197,4565,0,1759529966,13148.233274879989,26712.750670170004,53346.83366472 2025-10-03,22:19:28.000,276,11063184,4165,0,1759529967,13148.186120709994,32249.84228517,53346.87558744 2025-10-03,22:19:29.000,276,11063202,4325,0,1759529968,13148.064867129993,25789.674145800003,53346.93847152001 2025-10-03,22:19:30.000,276,11063188,4004,0,1759529969,13147.997504029998,28096.671117420003,53346.987381360006 2025-10-03,22:19:31.000,276,11063179,4645,0,1759529970,13147.903195689993,24405.0135399,53346.94545864 2025-10-03,22:19:32.000,276,11063186,3965,0,1759529971,13147.882986759992,28096.36800483,53347.05725256001 2025-10-03,22:19:33.000,276,11063125,4645,0,1759529972,13147.802151039992,29019.092072700005,53347.0013556 2025-10-03,22:19:34.000,276,11063213,4605,0,1759529973,13147.775205799997,35017.619737500005,53347.036291200006 2025-10-03,22:19:35.000,276,11063199,4565,0,1759529974,13147.707842700001,25788.877594110003,53347.07821392001 2025-10-03,22:19:36.000,276,11063140,4125,0,1759529975,13147.701106389992,24865.949101470003,53347.05026544 2025-10-03,22:19:37.000,276,11063051,4445,0,1759529976,13147.701106389992,28095.90981138,53347.09218816 2025-10-03,22:19:38.000,276,11063058,4325,0,1759529977,13147.707842700001,30864.476766270003,53347.10616240001 2025-10-03,22:19:39.000,276,11063174,4125,0,1759529978,13147.802151039992,28557.317664660004,53347.0712268 2025-10-03,22:19:40.000,276,11063205,4325,0,1759529979,13147.882986759992,25788.7577589,53347.05026544 2025-10-03,22:19:41.000,276,11063193,4445,0,1759529980,13147.977295099998,30403.06891299,53347.05026544 2025-10-03,22:19:42.000,276,11063187,4805,0,1759529981,13148.037921889998,29941.60466667,53347.0712268 2025-10-03,22:19:43.000,276,11063155,4725,0,1759529982,13148.172648089989,29480.161567739997,53347.05725256001 2025-10-03,22:19:44.000,276,11063235,4485,0,1759529983,13148.240011189999,24404.386167329998,53347.04327832 2025-10-03,22:19:45.000,276,11063191,4645,0,1759529984,13148.35452845999,27634.375073760006,53347.0013556 2025-10-03,22:19:46.000,276,11063178,3965,0,1759529985,13148.43536417999,26711.559367199996,53347.05725256001 2025-10-03,22:19:47.000,276,11063139,4685,0,1759529986,13148.52293621,28557.289468140007,53347.036291200006 2025-10-03,22:19:48.000,276,11063189,4485,0,1759529987,13148.62398086,30403.075962119998,53347.12712376001 2025-10-03,22:19:49.000,276,11063207,4525,0,1759529988,13148.718289199991,23020.247197050005,53347.09218816 2025-10-03,22:19:50.000,276,11063193,4245,0,1759529989,13148.799124919991,29480.380090770006,53347.134110880004 2025-10-03,22:19:51.000,276,11062997,4325,0,1759529990,13148.893433259997,29480.485827719996,53347.11314952 2025-10-03,22:19:52.000,276,11063180,3965,0,1759529991,13148.960796359992,29480.570417280003,53347.141098 2025-10-03,22:19:54.000,276,11063171,4645,0,1759529993,13149.068577320002,29941.964172299995,53347.24590480001 2025-10-03,22:19:55.000,276,11063164,4285,0,1759529994,13149.068577320002,29942.006467080006,53347.25987904 2025-10-03,22:19:56.000,276,11063131,4645,0,1759529995,13149.068577320002,29480.577466410003,53347.30878888 2025-10-03,22:19:57.000,276,11063149,4605,0,1759529996,13149.061841009992,24866.231066670007,53347.31577600001 2025-10-03,22:19:58.000,276,11063161,4485,0,1759529997,13149.061841009992,27634.805070689996,53347.301801760004 2025-10-03,22:19:59.000,276,11063004,4085,0,1759529998,13149.088786250002,28557.543236819998,53347.32975024 2025-10-03,22:20:00.000,276,11063124,4205,0,1759529999,13149.189830900003,27173.072957430006,53347.34372448001 2025-10-03,22:20:01.000,276,11063181,4485,0,1759530000,13149.317820789998,30864.392176709996,53347.35769872 2025-10-03,22:20:02.000,276,11063182,4045,0,1759530001,13149.391920199989,34555.662052080006,53347.350711600004 2025-10-03,22:20:03.000,276,11063192,4485,0,1759530002,13149.506437469994,33632.6771664,53347.39263432001 2025-10-03,22:20:04.000,276,11063214,3845,0,1759530003,13149.65463628999,28095.41637228,53347.371672960006 2025-10-03,22:20:05.000,276,11063213,4485,0,1759530004,13149.748944629995,34093.96518447,53347.518402480004 2025-10-03,22:20:06.000,276,11063161,4645,0,1759530005,13149.79609879999,26711.087075489995,53347.42756992 2025-10-03,22:20:07.000,276,11063202,4125,0,1759530006,13149.87693451999,35016.79498929001,53347.42756992 2025-10-03,22:20:08.000,276,11063176,4085,0,1759530007,13150.004924410001,29479.738619940006,53347.39962144 2025-10-03,22:20:09.000,276,11063139,4645,0,1759530008,13150.058814889991,28556.915864249997,53347.48346688001 2025-10-03,22:20:10.000,276,11063158,4205,0,1759530009,13150.092496439996,27634.149501599997,53347.55333808 2025-10-03,22:20:11.000,276,11063236,4285,0,1759530010,13150.186804780002,29479.858455149995,53347.56032520001 2025-10-03,22:20:12.000,276,11063201,4645,0,1759530011,13150.146386920002,32248.509999600006,53347.57429944 2025-10-03,22:20:13.000,276,11063159,4445,0,1759530012,13150.200277399992,26250.003482190004,53347.54635096 2025-10-03,22:20:14.000,276,11063132,4125,0,1759530013,13150.227222640002,30864.33578367,53347.588273680005 2025-10-03,22:20:15.000,276,11063175,4445,0,1759530014,13150.220486329992,29941.541224500004,53347.54635096 2025-10-03,22:20:16.000,276,11063172,4205,0,1759530015,13150.260904189992,29480.062879920006,53347.637183520004 2025-10-03,22:20:17.000,276,11063171,4565,0,1759530016,13150.220486329992,26711.481826770003,53347.63019640001 2025-10-03,22:20:18.000,276,11063200,4125,0,1759530017,13150.132914299997,32710.108179389994,53347.60923504001 2025-10-03,22:20:19.000,276,11063162,4165,0,1759530018,13150.119441679992,30402.927930389997,53347.65115776001 2025-10-03,22:20:20.000,276,11063196,4125,0,1759530019,13150.025133340001,29480.006486879996,53347.707054720006 2025-10-03,22:20:21.000,276,11063117,4605,0,1759530020,13149.890407139996,28557.169632930003,53347.72102896 2025-10-03,22:20:22.000,276,11063202,4085,0,1759530021,13149.84325297,29479.992388619998,53347.67910624001 2025-10-03,22:20:23.000,276,11063168,4085,0,1759530022,13149.76241725,21635.678229840007,53347.74199032 2025-10-03,22:20:24.000,276,11063178,4365,0,1759530023,13149.728735699995,26249.9118435,53347.804874400004 2025-10-03,22:20:25.000,276,11063171,4525,0,1759530024,13149.61421842999,27634.071961170004,53347.7350032 2025-10-03,22:20:26.000,276,11063202,4045,0,1759530025,13149.519910089999,31786.876574160007,53347.90269408 2025-10-03,22:20:27.000,276,11063184,4205,0,1759530026,13149.398656509999,35939.730531060006,53347.77692592001 2025-10-03,22:20:28.000,276,11063192,4004,0,1759530027,13149.331293409989,24865.314679770003,53347.83981 2025-10-03,22:20:29.000,276,11063161,4685,0,1759530028,13149.230248759988,28095.233094900002,53347.88173272 2025-10-03,22:20:30.000,276,11063195,4805,0,1759530029,13149.115731489997,30863.71546023,53347.90269408 2025-10-03,22:20:31.000,276,11063181,4645,0,1759530030,13149.028159460002,31325.038723949998,53347.853784240004 2025-10-03,22:20:32.000,276,11063161,4685,0,1759530031,13148.906905880001,24403.54732086,53347.88871984 2025-10-03,22:20:33.000,276,11063064,4205,0,1759530032,13148.772179679996,29017.71749235,53347.86077136 2025-10-03,22:20:34.000,276,11063135,4325,0,1759530033,13148.570090379995,29479.068952589994,53347.81884864001 2025-10-03,22:20:35.000,276,11063186,4325,0,1759530034,13148.45557310999,29478.949117380005,53347.89570696001 2025-10-03,22:20:36.000,276,11063152,4045,0,1759530035,13148.388210009995,31785.924941610006,53347.86775848001 2025-10-03,22:20:37.000,276,11063198,3965,0,1759530036,13148.260220119999,35477.18071872,53347.81186152 2025-10-03,22:20:38.000,276,11063226,4085,0,1759530037,13148.165911779994,26709.952165559997,53347.83282288 2025-10-03,22:20:39.000,276,11063157,4725,0,1759530038,13148.058130819998,27632.655086040002,53347.825835760006 2025-10-03,22:20:40.000,276,11063174,4004,0,1759530039,13147.977295099998,30862.545304650004,53347.707054720006 2025-10-03,22:20:41.000,276,11063173,4525,0,1759530040,13147.916668309997,29478.286499160007,53347.72102896 2025-10-03,22:20:42.000,276,11063178,4205,0,1759530041,13147.829096280002,27632.584594739994,53347.72102896 2025-10-03,22:20:43.000,276,11063172,4045,0,1759530042,13147.788678420002,30401.102205720003,53347.60923504001 2025-10-03,22:20:44.000,276,11063134,4485,0,1759530043,13147.667424840001,27632.478857790004,53347.60224792 2025-10-03,22:20:45.000,276,11063153,4885,0,1759530044,13147.600061739991,34553.80813089,53347.63019640001 2025-10-03,22:20:46.000,276,11063146,4165,0,1759530045,13147.46533554,29939.574517229994,53347.63019640001 2025-10-03,22:20:47.000,276,11063190,4245,0,1759530046,13147.371027199995,27171.078053639998,53347.637183520004 2025-10-03,22:20:48.000,276,11063249,4605,0,1759530047,13147.24303731,29016.74471241,53347.57429944 2025-10-03,22:20:49.000,276,11063226,4125,0,1759530048,13147.108311109994,31785.21297948,53347.48346688001 2025-10-03,22:20:50.000,276,11063039,4525,0,1759530049,13146.899485499998,23941.004557649998,53347.51141536001 2025-10-03,22:20:51.000,276,11063177,4485,0,1759530050,13146.717605129998,23479.51211481,53347.50442824 2025-10-03,22:20:52.000,276,11063185,4605,0,1759530051,13146.562669999992,29939.222060729997,53347.40660856 2025-10-03,22:20:53.000,276,11063235,4805,0,1759530052,13146.427943800001,29016.286518959998,53347.39962144 2025-10-03,22:20:54.000,276,11063161,4885,0,1759530053,13146.2258545,33168.97129674,53347.27385328001 2025-10-03,22:20:55.000,276,11063036,4325,0,1759530054,13146.08439199,32707.507050419998,53347.16904648 2025-10-03,22:20:56.000,276,11063205,4445,0,1759530055,13145.929456859994,29477.482898340008,53347.22494344001 2025-10-03,22:20:57.000,276,11063178,4285,0,1759530056,13145.848621139994,28093.16065068,53347.17603360001 2025-10-03,22:20:58.000,276,11063109,4525,0,1759530057,13145.653268149988,32245.880674109998,53347.141098 2025-10-03,22:20:59.000,276,11063207,4525,0,1759530058,13145.558959809998,32245.880674109998,53347.09917528 2025-10-03,22:21:00.000,276,11063150,4085,0,1759530059,13145.505069329993,31784.578557779998,53347.0013556 2025-10-03,22:21:01.000,276,11063153,4645,0,1759530060,13145.457915159997,30400.270408380005,53346.91052304001 2025-10-03,22:21:02.000,276,11063114,4325,0,1759530061,13145.464651469993,31784.57150865,53346.83366472 2025-10-03,22:21:03.000,276,11063140,4045,0,1759530062,13145.464651469993,28554.744732210005,53346.868600320005 2025-10-03,22:21:04.000,276,11063144,4205,0,1759530063,13145.417497299997,30861.882686430006,53346.700909440005 2025-10-03,22:21:05.000,276,11063125,4565,0,1759530064,13145.410760990002,32707.570492590006,53346.65898672 2025-10-03,22:21:06.000,276,11063148,4125,0,1759530065,13145.370343130002,28093.386222839996,53346.700909440005 2025-10-03,22:21:07.000,276,11063179,4445,0,1759530066,13145.424233609992,26709.056926050005,53346.6869352 2025-10-03,22:21:08.000,276,11063150,4125,0,1759530067,13145.404024679992,29477.55338964,53346.61007688 2025-10-03,22:21:09.000,276,11063163,4485,0,1759530068,13145.370343130002,35937.41841642,53346.59610264 2025-10-03,22:21:10.000,276,11063196,4085,0,1759530069,13145.309716340002,25786.17777732,53346.47732160001 2025-10-03,22:21:11.000,276,11063172,4165,0,1759530070,13145.228880620001,26708.93709084,53346.484308720006 2025-10-03,22:21:12.000,276,11063164,4125,0,1759530071,13145.10762704,26708.845452149995,53346.365527680005 2025-10-03,22:21:13.000,276,11063169,4725,0,1759530072,13145.033527629996,29015.849472899994,53346.32360496 2025-10-03,22:21:14.000,276,11063127,4565,0,1759530073,13144.871856189995,29938.54534425,53346.26770800001 2025-10-03,22:21:15.000,276,11063198,4045,0,1759530074,13144.78428416,27169.95019284,53346.2327724 2025-10-03,22:21:16.000,276,11063145,4605,0,1759530075,13144.67650319999,25785.642043440006,53346.246746640005 2025-10-03,22:21:17.000,276,11063167,4525,0,1759530076,13144.521568069998,29015.384230320007,53346.197836800005 2025-10-03,22:21:18.000,276,11063170,4325,0,1759530077,13144.407050799993,29015.243247720005,53346.148926960006 2025-10-03,22:21:19.000,276,11063184,4085,0,1759530078,13144.279060909997,35474.98843929,53346.10001712001 2025-10-03,22:21:20.000,276,11063184,4245,0,1759530079,13144.164543639992,23478.186878370005,53346.03713304 2025-10-03,22:21:21.000,276,11063183,4525,0,1759530080,13144.043290059992,27169.499048519996,53346.02315880001 2025-10-03,22:21:22.000,276,11063198,4004,0,1759530081,13143.955718029996,29937.875676900003,53345.918352 2025-10-03,22:21:23.000,276,11063179,4685,0,1759530082,13143.78057396999,29015.003577299998,53345.82053232 2025-10-03,22:21:24.000,276,11063155,4605,0,1759530083,13143.733419799995,30399.20598975,53345.77162248 2025-10-03,22:21:25.000,276,11063170,3965,0,1759530084,13143.672793009995,31322.085138480004,53345.73668688001 2025-10-03,22:21:26.000,276,11063126,4125,0,1759530085,13143.61890252999,35013.284522550006,53345.68777704001 2025-10-03,22:21:27.000,276,11063174,3965,0,1759530086,13143.591957289995,29014.961282520002,53345.58297024 2025-10-03,22:21:28.000,276,11063177,4725,0,1759530087,13143.591957289995,26707.936114380005,53345.55502176 2025-10-03,22:21:29.000,276,11063170,4165,0,1759530088,13143.51785787999,31322.000548919998,53345.527073280005 2025-10-03,22:21:30.000,276,11063190,4325,0,1759530089,13143.47744001999,27630.653133119995,53345.42925360001 2025-10-03,22:21:31.000,276,11063161,4365,0,1759530090,13143.45723108999,29937.643055609995,53345.36636952 2025-10-03,22:21:32.000,276,11063167,4405,0,1759530091,13143.41681322999,29476.051924950007,53345.37335664 2025-10-03,22:21:33.000,276,11063190,3965,0,1759530092,13143.383131679999,31782.992503529997,53345.28252408001 2025-10-03,22:21:34.000,276,11063153,4805,0,1759530093,13143.315768579989,28091.546399910003,53345.191691520005 2025-10-03,22:21:35.000,276,11063166,4045,0,1759530094,13143.255141789989,30859.88073351,53345.24758848 2025-10-03,22:21:36.000,276,11063159,4365,0,1759530095,13143.275350719989,32244.033802050006,53345.17771728 2025-10-03,22:21:37.000,276,11063144,3965,0,1759530096,13143.295559649989,31321.055965499996,53345.17073016 2025-10-03,22:21:38.000,276,11063119,4605,0,1759530097,13143.275350719989,24861.19093872,53345.086884719996 2025-10-03,22:21:39.000,276,11063149,4805,0,1759530098,13143.275350719989,30397.76796723,53345.13579456001 2025-10-03,22:21:40.000,276,11063166,4165,0,1759530099,13143.322504889999,30397.61288637,53344.96111656 2025-10-03,22:21:41.000,276,11063151,4565,0,1759530100,13143.383131679999,27629.01068583,53344.99605216001 2025-10-03,22:21:42.000,276,11063166,4125,0,1759530101,13143.47744001999,28090.319851289998,53344.89124536 2025-10-03,22:21:43.000,276,11063160,4004,0,1759530102,13143.55827573999,29935.894871369994,53344.84932264001 2025-10-03,22:21:44.000,276,11063169,4645,0,1759530103,13143.64584777,27167.468899080006,53344.84932264001 2025-10-03,22:21:45.000,276,11063226,4045,0,1759530104,13143.69973824999,31320.090234689997,53344.89124536 2025-10-03,22:21:46.000,276,11063210,4365,0,1759530105,13143.76710135,29013.06506655,53344.7654772 2025-10-03,22:21:47.000,276,11063188,4325,0,1759530106,13143.834464449996,30397.28862639,53344.79342568 2025-10-03,22:21:48.000,276,11063205,4325,0,1759530107,13143.901827549991,33627.24228717,53344.751502959996 2025-10-03,22:21:49.000,276,11063175,4925,0,1759530108,13143.996135889996,30858.858609660005,53344.70958024001 2025-10-03,22:21:50.000,276,11063176,4325,0,1759530109,13144.036553749997,27629.074128000007,53344.67464464 2025-10-03,22:21:51.000,276,11063164,4125,0,1759530110,13144.117389469997,30397.514198549994,53344.66067040001 2025-10-03,22:21:52.000,276,11063157,4645,0,1759530111,13144.198225189997,28090.397391720006,53344.65368328 2025-10-03,22:21:53.000,276,11063182,4285,0,1759530112,13144.258851979997,28090.47493215,53344.64669616 2025-10-03,22:21:54.000,276,11063181,4845,0,1759530113,13144.265588289993,28551.889834560003,53344.688618880005 2025-10-03,22:21:55.000,276,11063167,4965,0,1759530114,13144.306006149993,29936.120443530002,53344.66765752 2025-10-03,22:21:56.000,276,11063200,4245,0,1759530115,13144.319478769998,32243.166759059997,53344.66067040001 2025-10-03,22:21:57.000,276,11063170,4125,0,1759530116,13144.373369249988,28552.051964550003,53344.60477344 2025-10-03,22:21:58.000,276,11063139,4285,0,1759530117,13144.393578179988,26706.476944470007,53344.54188936001 2025-10-03,22:21:59.000,276,11063153,4605,0,1759530118,13144.413787109988,29013.607849559994,53344.5558636 2025-10-03,22:22:00.000,276,11063179,4445,0,1759530119,13144.508095449994,32704.948216229997,53344.569837840005 2025-10-03,22:22:01.000,276,11063157,4565,0,1759530120,13144.535040689989,27629.588714490004,53344.583812079996 2025-10-03,22:22:02.000,276,11063191,4605,0,1759530121,13144.609140099994,31321.070063759995,53344.54188936001 2025-10-03,22:22:03.000,276,11063145,4685,0,1759530122,13144.63608533999,34089.64406778,53344.52791512 2025-10-03,22:22:04.000,276,11063168,3965,0,1759530123,13144.71692105999,31321.366127219997,53344.53490224 2025-10-03,22:22:05.000,276,11063177,4645,0,1759530124,13144.7438663,29937.311746499996,53344.54887648 2025-10-03,22:22:06.000,276,11063132,4205,0,1759530125,13144.791020469995,25784.76795132,53344.54887648 2025-10-03,22:22:07.000,276,11063155,4645,0,1759530126,13144.871856189995,24862.14257127,53344.569837840005 2025-10-03,22:22:08.000,276,11063169,4645,0,1759530127,13144.932482979995,30860.649088680002,53344.59079920001 2025-10-03,22:22:09.000,276,11063116,4004,0,1759530128,13144.993109769995,33629.223092700006,53344.583812079996 2025-10-03,22:22:10.000,276,11063137,4605,0,1759530129,13144.99984607999,29015.13046164,53344.49996664 2025-10-03,22:22:11.000,276,11063152,4245,0,1759530130,13145.04026393999,30860.853513449998,53344.54188936001 2025-10-03,22:22:12.000,276,11063177,4805,0,1759530131,13145.04700025,29476.721592300004,53344.54887648 2025-10-03,22:22:13.000,276,11063163,4565,0,1759530132,13145.080681799991,29476.904869680002,53344.53490224 2025-10-03,22:22:15.000,276,11063135,4365,0,1759530134,13145.181726449991,35936.960222969996,53344.451056800004 2025-10-03,22:22:16.000,276,11063224,4165,0,1759530135,13145.215407999996,28554.32178441,53344.56285072001 2025-10-03,22:22:17.000,276,11063131,4805,0,1759530136,13145.249089550001,32245.648052820005,53344.50695376 2025-10-03,22:22:18.000,276,11063161,4485,0,1759530137,13145.222144309992,25324.42451667,53344.52791512 2025-10-03,22:22:19.000,276,11063160,4165,0,1759530138,13145.242353239992,31322.804149739997,53344.54887648 2025-10-03,22:22:20.000,276,11063184,4205,0,1759530139,13145.249089550001,24862.889779050005,53344.49996664 2025-10-03,22:22:21.000,276,11063193,4565,0,1759530140,13145.242353239992,31322.677265399994,53344.472018160006 2025-10-03,22:22:22.000,276,11063159,4725,0,1759530141,13145.262562169992,29938.439607299995,53344.51394088001 2025-10-03,22:22:23.000,276,11063132,4325,0,1759530142,13145.249089550001,25785.585650399997,53344.51394088001 2025-10-03,22:22:24.000,276,11063102,4165,0,1759530143,13145.255825859997,30399.720576239997,53344.451056800004 2025-10-03,22:22:25.000,276,11063157,4525,0,1759530144,13145.235616929996,28092.653113320004,53344.49297952001 2025-10-03,22:22:26.000,276,11063171,4365,0,1759530145,13145.235616929996,27169.78101372,53344.49996664 2025-10-03,22:22:27.000,276,11063142,4165,0,1759530146,13145.249089550001,30861.079085610007,53344.520928000005 2025-10-03,22:22:28.000,276,11063073,4405,0,1759530147,13145.249089550001,26708.359062179996,53344.56285072001 2025-10-03,22:22:29.000,276,11063069,4485,0,1759530148,13145.201935379991,30861.14252778,53344.52791512 2025-10-03,22:22:30.000,276,11063087,4645,0,1759530149,13145.222144309992,31784.035774770004,53344.49996664 2025-10-03,22:22:31.000,276,11063164,3965,0,1759530150,13145.249089550001,28554.237194850008,53344.51394088001 2025-10-03,22:22:32.000,276,11063159,4525,0,1759530151,13145.222144309992,25324.375172760003,53344.49996664 2025-10-03,22:22:33.000,276,11063159,4365,0,1759530152,13145.235616929996,30861.516131669996,53344.54188936001 2025-10-03,22:22:34.000,276,11063128,4045,0,1759530153,13145.242353239992,31322.92398495,53344.54188936001 2025-10-03,22:22:35.000,276,11063165,4645,0,1759530154,13145.154781209996,27170.203961520005,53344.53490224 2025-10-03,22:22:36.000,276,11063130,4085,0,1759530155,13145.080681799991,34091.56143114,53344.59079920001 2025-10-03,22:22:37.000,276,11063130,4325,0,1759530156,13145.033527629996,29016.082094190002,53344.56285072001 2025-10-03,22:22:38.000,276,11063141,4445,0,1759530157,13144.993109769995,31784.613803429995,53344.57682496 2025-10-03,22:22:39.000,276,11063144,4165,0,1759530158,13144.88532881,29938.982390310004,53344.61176056001 2025-10-03,22:22:40.000,276,11063148,4165,0,1759530159,13144.831438329995,33168.985394999996,53344.5558636 2025-10-03,22:22:41.000,276,11063143,4805,0,1759530160,13144.77754784999,25786.34695644,53344.59079920001 2025-10-03,22:22:42.000,276,11063185,4765,0,1759530161,13144.750602609995,31323.39627666,53344.53490224 2025-10-03,22:22:43.000,276,11063106,4085,0,1759530162,13144.65629426999,30862.016619899994,53344.53490224 2025-10-03,22:22:44.000,276,11063161,4725,0,1759530163,13144.602403789999,33630.5624274,53344.54188936001 2025-10-03,22:22:45.000,276,11063139,4685,0,1759530164,13144.588931169994,29016.314715479995,53344.5558636 2025-10-03,22:22:46.000,276,11063192,4165,0,1759530165,13144.568722239994,27170.669204100006,53344.54188936001 2025-10-03,22:22:47.000,276,11063154,4045,0,1759530166,13144.609140099994,31323.41742405,53344.61176056001 2025-10-03,22:22:48.000,276,11063174,4205,0,1759530167,13144.65629426999,25324.981397940006,53344.5558636 2025-10-03,22:22:49.000,276,11063198,4125,0,1759530168,13144.70344844,23940.722592449994,53344.59079920001 2025-10-03,22:22:50.000,276,11063156,4165,0,1759530169,13144.70344844,25786.417447739994,53344.5558636 2025-10-03,22:22:51.000,276,11063200,4085,0,1759530170,13144.750602609995,23017.949180669995,53344.52791512 2025-10-03,22:22:52.000,276,11063176,4245,0,1759530171,13144.75733891999,28093.555401959995,53344.54887648 2025-10-03,22:22:53.000,276,11063159,4365,0,1759530172,13144.79775677999,24863.707478130003,53344.56285072001 2025-10-03,22:22:54.000,276,11063194,4045,0,1759530173,13144.75733891999,30862.150553369996,53344.54887648 2025-10-03,22:22:55.000,276,11063139,4565,0,1759530174,13144.75733891999,26709.360038640007,53344.53490224 2025-10-03,22:22:56.000,276,11063151,4565,0,1759530175,13144.68323951,28093.67523717,53344.49996664 2025-10-03,22:22:57.000,276,11063218,4365,0,1759530176,13144.67650319999,27632.309678670004,53344.520928000005 2025-10-03,22:22:58.000,276,11063219,4925,0,1759530177,13144.63608533999,30400.742700090006,53344.59079920001 2025-10-03,22:22:59.000,276,11063165,4605,0,1759530178,13144.582194859999,30400.735650960007,53344.61176056001 2025-10-03,22:23:00.000,276,11063164,4125,0,1759530179,13144.508095449994,31323.5936523,53344.57682496 2025-10-03,22:23:01.000,276,11063150,4125,0,1759530180,13144.386841869993,33169.309654979996,53344.583812079996 2025-10-03,22:23:02.000,276,11063213,4445,0,1759530181,13144.312742460002,32707.894752570006,53344.5558636 2025-10-03,22:23:03.000,276,11063191,4365,0,1759530182,13144.225170429992,31323.678241860005,53344.50695376 2025-10-03,22:23:04.000,276,11063220,4125,0,1759530183,13144.097180539997,30862.242192060003,53344.56285072001 2025-10-03,22:23:05.000,276,11063158,4485,0,1759530184,13144.023081129992,29939.419436369993,53344.44406968001 2025-10-03,22:23:06.000,276,11063173,4365,0,1759530185,13143.88835493,35937.89070813,53344.416121199996 2025-10-03,22:23:07.000,276,11063022,4165,0,1759530186,13143.834464449996,30400.82728965,53344.47900528 2025-10-03,22:23:08.000,276,11063164,4125,0,1759530187,13143.76710135,27632.323776930003,53344.44406968001 2025-10-03,22:23:09.000,276,11063167,4965,0,1759530188,13143.72668349,29939.426485500007,53344.40913408 2025-10-03,22:23:10.000,276,11063211,4605,0,1759530189,13143.72668349,28093.696384559997,53344.36721136 2025-10-03,22:23:11.000,276,11063214,4205,0,1759530190,13143.65932038999,26248.072020570005,53344.38817272 2025-10-03,22:23:12.000,276,11063228,4085,0,1759530191,13143.57848466999,31785.079046009996,53344.37419848001 2025-10-03,22:23:13.000,276,11063156,4125,0,1759530192,13143.55827573999,33169.366048020005,53344.3811856 2025-10-03,22:23:14.000,276,11063199,4525,0,1759530193,13143.50438526,29016.533238510005,53344.304327280006 2025-10-03,22:23:15.000,276,11063203,4565,0,1759530194,13143.4639674,29016.512091120007,53344.29035304 2025-10-03,22:23:16.000,276,11063157,4485,0,1759530195,13143.43702215999,32246.34591669,53344.2414432 2025-10-03,22:23:17.000,276,11063203,4845,0,1759530196,13143.389867989994,34091.9984772,53344.2414432 2025-10-03,22:23:18.000,276,11063205,4965,0,1759530197,13143.349450129994,25786.375152959998,53344.12964928001 2025-10-03,22:23:19.000,276,11063239,4765,0,1759530198,13143.234932859988,30861.96727599,53344.171572 2025-10-03,22:23:20.000,276,11063175,4605,0,1759530199,13143.133888210003,27632.0347626,53344.136636400006 2025-10-03,22:23:21.000,276,11063149,4725,0,1759530200,13143.026107249992,31323.494964480007,53344.05279096 2025-10-03,22:23:22.000,276,11063169,4685,0,1759530201,13142.911589980002,32246.388211469995,53344.080739439996 2025-10-03,22:23:23.000,276,11063194,4205,0,1759530202,13142.783600089992,29939.33484681,53344.07375232 2025-10-03,22:23:24.000,276,11063178,4045,0,1759530203,13142.642137579991,31785.071996879997,53344.00388112 2025-10-03,22:23:25.000,276,11063168,4165,0,1759530204,13142.48720245,29478.011583090003,53343.93400992 2025-10-03,22:23:26.000,276,11063154,4405,0,1759530205,13142.372685179995,25786.706462069997,53343.95497128 2025-10-03,22:23:27.000,276,11063172,4325,0,1759530206,13142.231222669994,28555.329809999996,53343.801254640006 2025-10-03,22:23:28.000,276,11063221,4525,0,1759530207,13142.062814919998,24864.08108202,53343.83619024 2025-10-03,22:23:29.000,276,11063199,4445,0,1759530208,13141.941561339998,34554.04780131001,53343.75933192 2025-10-03,22:23:30.000,276,11063170,4165,0,1759530209,13141.773153590002,26709.966263819995,53343.77330616001 2025-10-03,22:23:31.000,276,11063116,4365,0,1759530210,13141.658636319997,26248.60775445,53343.75234480001 2025-10-03,22:23:32.000,276,11063154,4045,0,1759530211,13141.483492259991,33170.05686276,53343.66849936 2025-10-03,22:23:33.000,276,11063165,4485,0,1759530212,13141.315084509995,29017.266348029996,53343.64055088 2025-10-03,22:23:34.000,276,11063147,4565,0,1759530213,13141.153413069995,28094.4576906,53343.59862816 2025-10-03,22:23:35.000,276,11063183,4725,0,1759530214,13140.917642219989,27633.106230360005,53343.53574408001 2025-10-03,22:23:36.000,276,11063199,4605,0,1759530215,13140.809861259993,31786.00953117,53343.43792440001 2025-10-03,22:23:37.000,276,11063169,4885,0,1759530216,13140.641453509998,26710.361015100003,53343.42395016 2025-10-03,22:23:38.000,276,11063119,4645,0,1759530217,13140.459573139997,30863.116284179996,53343.40997592001 2025-10-03,22:23:39.000,276,11063169,4645,0,1759530218,13140.297901699996,24864.574521119997,53343.396001680005 2025-10-03,22:23:40.000,276,11063176,4205,0,1759530219,13140.12949395,33170.162599710005,53343.36106608 2025-10-03,22:23:41.000,276,11063171,4565,0,1759530220,13139.98803144,28555.964231699996,53343.31914336001 2025-10-03,22:23:42.000,276,11063177,4805,0,1759530221,13139.812887379994,33631.56340386,53343.18638808 2025-10-03,22:23:43.000,276,11063177,4725,0,1759530222,13139.698370109989,28555.950133439997,53343.18638808 2025-10-03,22:23:44.000,276,11063151,4765,0,1759530223,13139.570380219993,26710.22708163,53343.1584396 2025-10-03,22:23:45.000,276,11063010,4325,0,1759530224,13139.422181399997,34554.400257810004,53343.08158128001 2025-10-03,22:23:46.000,276,11063165,4405,0,1759530225,13139.314400440002,29017.336839330004,53343.04664568 2025-10-03,22:23:47.000,276,11063187,4765,0,1759530226,13139.226828409992,28094.499985379996,53342.948826 2025-10-03,22:23:48.000,276,11063162,4165,0,1759530227,13139.152729000001,30401.588595690002,53342.962800240006 2025-10-03,22:23:49.000,276,11063154,4365,0,1759530228,13139.092102210001,28094.330806259997,53342.948826 2025-10-03,22:23:50.000,276,11063221,4445,0,1759530229,13139.092102210001,29478.505022190002,53342.89991616 2025-10-03,22:23:51.000,276,11063162,4004,0,1759530230,13139.05168435,33169.88063451,53342.78812224001 2025-10-03,22:23:52.000,276,11063208,4165,0,1759530231,13139.004530179991,25787.115311610003,53342.73222528 2025-10-03,22:23:53.000,276,11063191,4445,0,1759530232,13138.977584939996,28555.60472607,53342.66934120001 2025-10-03,22:23:54.000,276,11063054,4085,0,1759530233,13138.92369445999,32708.409339060003,53342.66235408 2025-10-03,22:23:55.000,276,11063125,4645,0,1759530234,13138.86980398,33169.93702755,53342.5645344 2025-10-03,22:23:56.000,276,11063136,4125,0,1759530235,13138.76202301999,32247.114271860002,53342.557547280005 2025-10-03,22:23:57.000,276,11063159,4645,0,1759530236,13138.72834147,29017.280446289995,53342.54357304 2025-10-03,22:23:58.000,276,11063174,4565,0,1759530237,13138.634033129994,29017.336839330004,53342.45274048001 2025-10-03,22:23:59.000,276,11063142,4004,0,1759530238,13138.64076943999,32708.853434250006,53342.43177912001 2025-10-03,22:24:00.000,276,11063139,4525,0,1759530239,13138.546461099999,28094.697361020008,53342.438766240004 2025-10-03,22:24:01.000,276,11063178,4045,0,1759530240,13138.506043239999,28556.210951250003,53342.32697232 2025-10-03,22:24:02.000,276,11063187,4885,0,1759530241,13138.479097999989,29479.259279100006,53342.33395944001 2025-10-03,22:24:03.000,276,11063193,4605,0,1759530242,13138.438680139989,33170.77587401999,53342.292036720006 2025-10-03,22:24:04.000,276,11063124,4125,0,1759530243,13138.431943829994,32248.072953540002,53342.19421704001 2025-10-03,22:24:05.000,276,11063177,4765,0,1759530244,13138.438680139989,25788.179730239994,53342.24312688001 2025-10-03,22:24:06.000,276,11063168,4165,0,1759530245,13138.431943829994,27634.015568129995,53342.1802428 2025-10-03,22:24:07.000,276,11063110,3965,0,1759530246,13138.492570619994,29018.387159699996,53342.11735872001 2025-10-03,22:24:08.000,276,11063154,4365,0,1759530247,13138.472361689994,30864.215948459998,53342.13832008 2025-10-03,22:24:09.000,276,11063169,4365,0,1759530248,13138.492570619994,27634.318680719996,53342.06844888001 2025-10-03,22:24:10.000,276,11063174,4165,0,1759530249,13138.479097999989,23942.88667536,53342.06146176 2025-10-03,22:24:11.000,276,11063101,4685,0,1759530250,13138.445416449998,29018.66207577,53341.96364208 2025-10-03,22:24:12.000,276,11063189,4565,0,1759530251,13138.391525969993,29480.098125570003,53341.99857768001 2025-10-03,22:24:13.000,276,11063172,4205,0,1759530252,13138.344371799998,27634.389172020004,53342.01953904 2025-10-03,22:24:14.000,276,11063201,4805,0,1759530253,13138.263536079998,29480.203862520008,53341.87979664001 2025-10-03,22:24:15.000,276,11063208,4325,0,1759530254,13138.128809879992,24404.407314719996,53341.956654960006 2025-10-03,22:24:16.000,276,11063190,4085,0,1759530255,13138.061446779997,28095.973253549993,53341.87979664001 2025-10-03,22:24:17.000,276,11063163,4565,0,1759530256,13137.893039030001,26711.707398929997,53341.83088680001 2025-10-03,22:24:18.000,276,11063163,4645,0,1759530257,13137.785258069991,32710.319653290004,53341.83088680001 2025-10-03,22:24:19.000,276,11063141,4645,0,1759530258,13137.677477109995,27173.164596119997,53341.768002720004 2025-10-03,22:24:20.000,276,11063147,4605,0,1759530259,13137.56295983999,33633.31863723,53341.69813152 2025-10-03,22:24:21.000,276,11063117,4605,0,1759530260,13137.48212411999,30864.765780600006,53341.72608 2025-10-03,22:24:22.000,276,11063128,4045,0,1759530261,13137.36087053999,31787.644929329996,53341.67717016 2025-10-03,22:24:23.000,276,11063169,4445,0,1759530262,13137.293507439994,31326.342812999996,53341.69813152 2025-10-03,22:24:24.000,276,11063191,4525,0,1759530263,13137.253089579994,29019.162564,53341.64223456001 2025-10-03,22:24:25.000,276,11063207,4365,0,1759530264,13137.266562199999,30865.054794929994,53341.600311840004 2025-10-03,22:24:26.000,276,11063183,4525,0,1759530265,13137.232880649994,29019.31059573,53341.5863376 2025-10-03,22:24:27.000,276,11063184,4405,0,1759530266,13137.280034819989,29480.77484205,53341.48851792 2025-10-03,22:24:28.000,276,11063157,4565,0,1759530267,13137.266562199999,29480.92992291,53341.56537624001 2025-10-03,22:24:29.000,276,11063170,4285,0,1759530268,13137.327188989999,30403.85136642,53341.46755656 2025-10-03,22:24:30.000,276,11063183,4605,0,1759530269,13137.280034819989,25328.118260789997,53341.37672400001 2025-10-03,22:24:31.000,276,11063170,4045,0,1759530270,13137.347397919999,27635.291460659995,53341.4116596 2025-10-03,22:24:32.000,276,11063171,4405,0,1759530271,13137.306980059999,27635.354902830004,53341.46056944 2025-10-03,22:24:33.000,276,11063186,4045,0,1759530272,13137.286771129999,29481.141396809995,53341.432620960004 2025-10-03,22:24:34.000,276,11063207,4725,0,1759530273,13137.219408029989,28096.882591319998,53341.29287856 2025-10-03,22:24:35.000,276,11063171,4365,0,1759530274,13137.178990169989,30865.590528810004,53341.25095584 2025-10-03,22:24:36.000,276,11063074,4165,0,1759530275,13137.057736590003,29019.874526130006,53341.29287856 2025-10-03,22:24:37.000,276,11063191,4605,0,1759530276,13136.923010389997,33172.80602346,53341.27890432001 2025-10-03,22:24:38.000,276,11063212,4125,0,1759530277,13136.747866329992,29481.169593330007,53341.25794296001 2025-10-03,22:24:39.000,276,11063204,4085,0,1759530278,13136.53230441,28558.31864112,53341.25794296001 2025-10-03,22:24:40.000,276,11063234,4125,0,1759530279,13136.336951419995,29019.719445270006,53341.216020240005 2025-10-03,22:24:41.000,276,11063209,4565,0,1759530280,13136.054026399994,25789.54021233,53341.118200560006 2025-10-03,22:24:42.000,276,11063187,4605,0,1759530281,13135.845200789998,29019.564364410006,53341.167110400005 2025-10-03,22:24:43.000,276,11063162,4245,0,1759530282,13135.575748390002,28558.036675919997,53341.16012328001 2025-10-03,22:24:44.000,276,11063180,4085,0,1759530283,13135.3130323,27635.0658885,53341.08326496 2025-10-03,22:24:45.000,276,11063170,4405,0,1759530284,13135.00316203999,25789.24414887,53341.01339376 2025-10-03,22:24:46.000,276,11063200,3765,0,1759530285,13134.807809049998,29942.133351419994,53341.05531648 2025-10-03,22:24:47.000,276,11063181,4325,0,1759530286,13134.585510819998,29480.711399880005,53341.06230360001 2025-10-03,22:24:48.000,276,11063195,4605,0,1759530287,13134.369948899992,33633.713388510005,53340.91557408 2025-10-03,22:24:49.000,276,11063197,4845,0,1759530288,13134.19480484,29480.810087699996,53340.89461272001 2025-10-03,22:24:50.000,276,11063204,4165,0,1759530289,13133.999451849995,30403.809071640004,53340.81076728 2025-10-03,22:24:51.000,276,11063154,4205,0,1759530290,13133.898407199995,30403.935955980007,53340.69897336 2025-10-03,22:24:52.000,276,11063179,4645,0,1759530291,13133.77041731,31788.38508798,53340.60814080001 2025-10-03,22:24:53.000,276,11063156,4125,0,1759530292,13133.635691109994,29019.881575260006,53340.58019232 2025-10-03,22:24:54.000,276,11063035,4565,0,1759530293,13133.548119079998,26712.835259729996,53340.51730824001 2025-10-03,22:24:55.000,276,11063023,4525,0,1759530294,13133.426865499998,32250.293429490004,53340.51730824001 2025-10-03,22:24:56.000,276,11063115,4565,0,1759530295,13133.292139299992,29020.297473929997,53340.41948856001 2025-10-03,22:24:57.000,276,11063205,4565,0,1759530296,13133.157413100002,26713.173617969995,53340.37057872001 2025-10-03,22:24:58.000,276,11063228,4285,0,1759530297,13133.002477969996,29020.558291740002,53340.31468176 2025-10-03,22:24:59.000,276,11063120,3725,0,1759530298,13132.87448808,27636.334731900002,53340.33564312 2025-10-03,22:25:00.000,276,11063160,4125,0,1759530299,13132.699344019995,25329.2249742,53340.258784800004 2025-10-03,22:25:01.000,276,11063151,4725,0,1759530300,13132.497254719994,29020.73451999,53340.230836320006 2025-10-03,22:25:02.000,276,11063186,4325,0,1759530301,13132.288429109998,29943.68416002,53340.22384920001 2025-10-03,22:25:03.000,276,11063166,4085,0,1759530302,13132.079603500002,32712.321606209996,53340.1889136 2025-10-03,22:25:04.000,276,11063199,4725,0,1759530303,13131.904459439997,25790.717417039996,53340.09808104 2025-10-03,22:25:05.000,276,11063198,4205,0,1759530304,13131.64847965999,29943.740553059994,53340.05615832001 2025-10-03,22:25:06.000,276,11063188,4325,0,1759530305,13131.520489769995,30405.211848510007,53340.02122272 2025-10-03,22:25:07.000,276,11063205,4725,0,1759530306,13131.35208202,21176.399213819997,53339.90244168 2025-10-03,22:25:08.000,276,11063232,4205,0,1759530307,13131.197146889994,30866.725438740003,53339.96532576001 2025-10-03,22:25:09.000,276,11063206,4205,0,1759530308,13131.035475449993,30405.409224150004,53339.86750608001 2025-10-03,22:25:10.000,276,11063182,4205,0,1759530309,13130.961376040003,25329.556283309998,53339.755712160004 2025-10-03,22:25:11.000,276,11063209,4645,0,1759530310,13130.894012939993,26714.026562700004,53339.755712160004 2025-10-03,22:25:12.000,276,11063196,4125,0,1759530311,13130.819913530002,32712.899634870002,53339.64391824 2025-10-03,22:25:13.000,276,11063203,4485,0,1759530312,13130.772759359992,30867.22592697,53339.57404704 2025-10-03,22:25:14.000,276,11063238,4165,0,1759530313,13130.698659950001,27637.222922279994,53339.50417584 2025-10-03,22:25:15.000,276,11063178,4205,0,1759530314,13130.617824230001,29944.544153879993,53339.46924024 2025-10-03,22:25:16.000,276,11063179,4565,0,1759530315,13130.597615300001,29021.756643839995,53339.41334328001 2025-10-03,22:25:17.000,276,11063215,4485,0,1759530316,13130.53698851,26714.56934571,53339.38539480001 2025-10-03,22:25:18.000,276,11063201,4805,0,1759530317,13130.53698851,29483.383020149995,53339.36443344001 2025-10-03,22:25:19.000,276,11063173,4485,0,1759530318,13130.46962540999,29483.446462320004,53339.35744632 2025-10-03,22:25:20.000,276,11063171,4885,0,1759530319,13130.402262309995,29022.087952949994,53339.25962664 2025-10-03,22:25:21.000,276,11063147,4725,0,1759530320,13130.32816289999,28099.229951610003,53339.18276832 2025-10-03,22:25:22.000,276,11063214,4125,0,1759530321,13130.23385456,26714.907703949997,53339.1408456 2025-10-03,22:25:23.000,276,11063182,4485,0,1759530322,13130.16649145999,30406.56528147,53339.14783272001 2025-10-03,22:25:24.000,276,11063221,4805,0,1759530323,13130.078919429994,28099.27929552,53339.06398728 2025-10-03,22:25:25.000,276,11063245,4645,0,1759530324,13129.998083709994,26253.42935937,53339.036038800004 2025-10-03,22:25:26.000,276,11063163,4805,0,1759530325,13129.930720609998,29483.580395790006,53339.00809032001 2025-10-03,22:25:27.000,276,11063169,4565,0,1759530326,13129.863357509988,29945.016445589994,53338.97315472 2025-10-03,22:25:28.000,276,11063246,3965,0,1759530327,13129.856621199993,31790.78179218,53338.99411608 2025-10-03,22:25:29.000,276,11063179,4725,0,1759530328,13129.843148579988,29944.903659510004,53338.938219120006 2025-10-03,22:25:30.000,276,11063210,4125,0,1759530329,13129.890302749998,28099.138312919997,53338.92424488 2025-10-03,22:25:31.000,276,11063174,4325,0,1759530330,13129.950929539998,31329.296398470004,53338.8264252 2025-10-03,22:25:32.000,276,11063182,4045,0,1759530331,13130.025028949989,29944.910708640004,53338.88232216001 2025-10-03,22:25:33.000,276,11063184,3924,0,1759530332,13130.17322777,24407.544177570002,53338.819438080005 2025-10-03,22:25:34.000,276,11063165,4645,0,1759530333,13130.240590869995,31329.380988029996,53338.79847672 2025-10-03,22:25:35.000,276,11063186,4125,0,1759530334,13130.36858075999,34098.159416819995,53338.71463128001 2025-10-03,22:25:36.000,276,11063175,4485,0,1759530335,13130.47636172,26715.105079589994,53338.721618400006 2025-10-03,22:25:37.000,276,11063185,4765,0,1759530336,13130.590878989991,26715.224914799997,53338.749566880004 2025-10-03,22:25:38.000,276,11063172,4205,0,1759530337,13130.678451020001,29022.630735960003,53338.6866828 2025-10-03,22:25:39.000,276,11063196,4125,0,1759530338,13130.826649839997,25331.163484949997,53338.67969568 2025-10-03,22:25:40.000,276,11063210,4325,0,1759530339,13130.974848659993,25331.318565809997,53338.65873432 2025-10-03,22:25:41.000,276,11063200,4085,0,1759530340,13131.075893309993,33637.717294350005,53338.65873432 2025-10-03,22:25:42.000,276,11063154,4325,0,1759530341,13131.190410579999,33637.84417869001,53338.73559264 2025-10-03,22:25:43.000,276,11063168,4205,0,1759530342,13131.311664159999,31330.713273600006,53338.62379872001 2025-10-03,22:25:44.000,276,11063155,4565,0,1759530343,13131.42618142999,35945.36983506,53338.65873432 2025-10-03,22:25:45.000,276,11063072,4245,0,1759530344,13131.419445119995,31330.94589489,53338.651747200005 2025-10-03,22:25:46.000,276,11063039,4725,0,1759530345,13131.49354453,29023.765645890002,53338.6168116 2025-10-03,22:25:47.000,276,11063173,4885,0,1759530346,13131.54743500999,30869.580336390005,53338.67969568 2025-10-03,22:25:48.000,276,11063157,4645,0,1759530347,13131.61479811,26254.973118840004,53338.67969568 2025-10-03,22:25:49.000,276,11063197,4565,0,1759530348,13131.60806179999,28100.787809340007,53338.69366992001 2025-10-03,22:25:50.000,276,11063229,4845,0,1759530349,13131.66868858999,28562.209760879996,53338.721618400006 2025-10-03,22:25:51.000,276,11063233,4645,0,1759530350,13131.63500704,29946.510861150004,53338.721618400006 2025-10-03,22:25:52.000,276,11063090,4004,0,1759530351,13131.64847965999,30869.354764229996,53338.77751536 2025-10-03,22:25:53.000,276,11063151,4645,0,1759530352,13131.69563383,30407.911665299995,53338.84039944001 2025-10-03,22:25:54.000,276,11063159,4805,0,1759530353,13131.71584276,30869.270174670004,53338.81245096001 2025-10-03,22:25:55.000,276,11063162,3924,0,1759530354,13131.702370139996,29023.44843504,53338.81245096001 2025-10-03,22:25:56.000,276,11063157,4645,0,1759530355,13131.75626062,27639.006352170007,53338.86136080001 2025-10-03,22:25:57.000,276,11063178,4325,0,1759530356,13131.789942169991,34099.37891631,53338.88232216001 2025-10-03,22:25:58.000,276,11063156,4325,0,1759530357,13131.870777889992,31792.099979489998,53338.917257760004 2025-10-03,22:25:59.000,276,11063196,4004,0,1759530358,13131.951613609992,30869.14329033,53338.98014184001 2025-10-03,22:26:00.000,276,11063085,4765,0,1759530359,13132.059394570002,29946.186601170004,53338.95918048001 2025-10-03,22:26:01.000,276,11063108,4365,0,1759530360,13132.160439220002,30407.69314227,53339.084948640004 2025-10-03,22:26:02.000,276,11063101,4725,0,1759530361,13132.248011249998,25793.029531680004,53339.11289712 2025-10-03,22:26:03.000,276,11063105,4285,0,1759530362,13132.295165419993,25331.572334490003,53339.11988424 2025-10-03,22:26:04.000,276,11063113,4605,0,1759530363,13132.301901729988,28561.709272649998,53339.21770392001 2025-10-03,22:26:05.000,276,11063136,4205,0,1759530364,13132.288429109998,30869.030504249997,53339.203729680004 2025-10-03,22:26:06.000,276,11063087,4565,0,1759530365,13132.268220179998,26254.451483220008,53339.280588 2025-10-03,22:26:07.000,276,11063154,4325,0,1759530366,13132.281692799988,29484.574323120003,53339.25962664 2025-10-03,22:26:08.000,276,11063124,3965,0,1759530367,13132.248011249998,29023.103027670004,53339.25962664 2025-10-03,22:26:09.000,276,11063143,4765,0,1759530368,13132.261483869988,29945.91873423,53339.36443344001 2025-10-03,22:26:10.000,276,11063101,4605,0,1759530369,13132.274956489993,29022.9690942,53339.441291760006 2025-10-03,22:26:11.000,276,11063149,4445,0,1759530370,13132.315374349993,27638.484716549996,53339.47622736 2025-10-03,22:26:12.000,276,11063104,3924,0,1759530371,13132.396210069994,25331.064797130006,53339.455266 2025-10-03,22:26:13.000,276,11063120,4125,0,1759530372,13132.56461781999,30868.403131679996,53339.490201600005 2025-10-03,22:26:14.000,276,11063083,4565,0,1759530373,13132.71281664,29022.468605970003,53339.57404704 2025-10-03,22:26:15.000,276,11063085,4605,0,1759530374,13132.968796419991,29483.693181869996,53339.5950084 2025-10-03,22:26:16.000,276,11063163,4445,0,1759530375,13133.258457750002,28560.57436272,53339.68584096 2025-10-03,22:26:17.000,276,11063119,4645,0,1759530376,13133.588536939998,30406.09298976,53339.7347508 2025-10-03,22:26:18.000,276,11063081,4805,0,1759530377,13133.89167089,27637.258167930006,53339.72077656001 2025-10-03,22:26:19.000,276,11063140,4085,0,1759530378,13134.275640560001,29944.212844769994,53339.83257048 2025-10-03,22:26:20.000,276,11063118,4325,0,1759530379,13134.679819159988,26252.379039000007,53339.895454560006 2025-10-03,22:26:21.000,276,11063127,4605,0,1759530380,13135.07052514,33173.856343830004,53339.9094288 2025-10-03,22:26:22.000,276,11063138,4285,0,1759530381,13135.535330530001,30404.936932440003,53339.95135152 2025-10-03,22:26:23.000,276,11063175,4805,0,1759530382,13136.000135919989,30866.13331182,53340.042184080005 2025-10-03,22:26:24.000,276,11063115,4445,0,1759530383,13136.518831789996,31327.364936850005,53340.08410680001 2025-10-03,22:26:25.000,276,11063161,4845,0,1759530384,13137.037527660003,28097.227998689996,53340.16795224 2025-10-03,22:26:26.000,276,11063192,3965,0,1759530385,13137.56969615,29481.493853310007,53340.16795224 2025-10-03,22:26:27.000,276,11063094,4125,0,1759530386,13138.142282499997,26712.863456249994,53340.209874960005 2025-10-03,22:26:28.000,276,11063138,4285,0,1759530387,13138.7485504,27174.320653439994,53340.34263024 2025-10-03,22:26:29.000,276,11063142,4285,0,1759530388,13139.294191510002,32711.62374234,53340.41948856001 2025-10-03,22:26:30.000,276,11063125,4965,0,1759530389,13139.90045940999,29020.12124568,53340.594166560004 2025-10-03,22:26:31.000,276,11063153,4565,0,1759530390,13140.419155279997,29481.698278080003,53340.67102488 2025-10-03,22:26:32.000,276,11063085,4645,0,1759530391,13140.97826900999,28558.861424129995,53340.75487032001 2025-10-03,22:26:33.000,276,11063118,4125,0,1759530392,13141.42960178,34557.664005,53340.831728640005 2025-10-03,22:26:34.000,276,11063107,4365,0,1759530393,13141.827044069993,35942.03559657,53340.96448392 2025-10-03,22:26:35.000,276,11063158,4325,0,1759530394,13142.123441709999,24867.59859789,53341.01339376 2025-10-03,22:26:36.000,276,11063146,4325,0,1759530395,13142.34573994,32712.215869260006,53341.10422632 2025-10-03,22:26:37.000,276,11063156,4125,0,1759530396,13142.50067506999,35019.43841304,53341.30685280001 2025-10-03,22:26:38.000,276,11063178,4045,0,1759530397,13142.52088399999,24867.795973529996,53341.39069824 2025-10-03,22:26:39.000,276,11063123,4725,0,1759530398,13142.473729829995,27175.05376296,53341.41864672 2025-10-03,22:26:40.000,276,11063156,4045,0,1759530399,13142.39963041999,35019.74152563,53341.53044064 2025-10-03,22:26:41.000,276,11063155,4645,0,1759530400,13142.224486359999,26252.421333780003,53341.63524744 2025-10-03,22:26:42.000,276,11063117,4565,0,1759530401,13142.062814919998,30405.550206750006,53341.64223456001 2025-10-03,22:26:43.000,276,11063111,4525,0,1759530402,13141.880934549998,26252.689200720008,53341.80293832 2025-10-03,22:26:44.000,276,11063103,4365,0,1759530403,13141.645163699992,31790.182616129998,53341.7959512 2025-10-03,22:26:45.000,276,11063144,4205,0,1759530404,13141.436338089996,32251.893582000004,53341.837873920005 2025-10-03,22:26:46.000,276,11063130,4285,0,1759530405,13141.20056723999,23945.94599778,53341.84486104 2025-10-03,22:26:47.000,276,11063146,4405,0,1759530406,13140.99847793999,26714.809016130006,53342.02652616001 2025-10-03,22:26:48.000,276,11063142,4165,0,1759530407,13140.715552919988,34559.687105310004,53342.06146176 2025-10-03,22:26:49.000,276,11063113,4845,0,1759530408,13140.526936239992,29945.312509049996,53342.06844888001 2025-10-03,22:26:50.000,276,11063084,4325,0,1759530409,13140.2305386,29483.946950550002,53342.08941024 2025-10-03,22:26:51.000,276,11063187,4405,0,1759530410,13139.90719572,36867.2409582,53342.08242312 2025-10-03,22:26:52.000,276,11063136,3965,0,1759530411,13139.556907599988,23485.144369679998,53342.06844888001 2025-10-03,22:26:53.000,276,11063199,4685,0,1759530412,13139.092102210001,31329.768690180004,53342.08242312 2025-10-03,22:26:54.000,276,11063145,4725,0,1759530413,13138.58014264999,27638.089965270003,53342.01953904 2025-10-03,22:26:55.000,276,11063180,4245,0,1759530414,13138.021028919997,23946.235012110003,53341.97761632001 2025-10-03,22:26:56.000,276,11063124,3965,0,1759530415,13137.414761019994,30867.740513459998,53341.956654960006 2025-10-03,22:26:57.000,276,11063176,3885,0,1759530416,13136.835438360002,29944.537104749994,53341.92171936 2025-10-03,22:26:58.000,276,11063171,4365,0,1759530417,13136.074235329994,30405.557255880005,53341.886783760005 2025-10-03,22:26:59.000,276,11063163,4645,0,1759530418,13135.427549569991,28097.904715170007,53341.837873920005 2025-10-03,22:27:00.000,276,11063157,4565,0,1759530419,13134.807809049998,33173.33470820999,53341.69813152 2025-10-03,22:27:01.000,276,11063209,4405,0,1759530420,13134.241959009996,30865.653970979998,53341.68415728 2025-10-03,22:27:02.000,276,11063179,4365,0,1759530421,13133.777153619994,27635.101134149998,53341.67717016 2025-10-03,22:27:03.000,276,11063156,4245,0,1759530422,13133.346029779997,32249.102126519996,53341.53742776 2025-10-03,22:27:04.000,276,11063179,4605,0,1759530423,13133.042895829996,27634.382122890005,53341.53742776 2025-10-03,22:27:05.000,276,11063124,4085,0,1759530424,13132.79365236,25788.370056750005,53341.4116596 2025-10-03,22:27:06.000,276,11063105,4645,0,1759530425,13132.618508299995,29940.95614671,53341.40467248001 2025-10-03,22:27:07.000,276,11063130,4165,0,1759530426,13132.578090439994,27633.712455540008,53341.31383992 2025-10-03,22:27:08.000,276,11063220,3965,0,1759530427,13132.59156306,30863.53923198,53341.31383992 2025-10-03,22:27:09.000,276,11063144,4285,0,1759530428,13132.60503567999,29940.568444560005,53341.1321748 2025-10-03,22:27:10.000,276,11063155,4725,0,1759530429,13132.76670711999,36400.574453940004,53341.15313616 2025-10-03,22:27:11.000,276,11063180,4205,0,1759530430,13132.881224389996,27633.49393251,53341.06230360001 2025-10-03,22:27:12.000,276,11063175,4805,0,1759530431,13133.049632139991,29940.737623680005,53340.999419520005 2025-10-03,22:27:13.000,276,11063184,4125,0,1759530432,13133.278666680002,34555.11221994,53340.9574968 2025-10-03,22:27:14.000,276,11063138,4325,0,1759530433,13133.534646459993,31786.615756350002,53340.94352256001 2025-10-03,22:27:15.000,276,11063207,4605,0,1759530434,13133.777153619994,35016.67515408,53340.8876256 2025-10-03,22:27:16.000,276,11063177,4605,0,1759530435,13133.918616129995,24865.307630640003,53340.86666424 2025-10-03,22:27:17.000,276,11063132,4325,0,1759530436,13134.181332219996,34555.24615341,53340.83871576 2025-10-03,22:27:18.000,276,11063162,4125,0,1759530437,13134.390157829992,29940.843360629995,53340.8876256 2025-10-03,22:27:19.000,276,11063144,4165,0,1759530438,13134.504675099997,29940.61073934,53340.91557408 2025-10-03,22:27:20.000,276,11063162,4205,0,1759530439,13134.713500709993,28556.09111604,53341.00640664 2025-10-03,22:27:21.000,276,11063148,4125,0,1759530440,13134.895381079994,29017.195856730003,53340.950509680006 2025-10-03,22:27:22.000,276,11063152,4285,0,1759530441,13135.02337096999,31323.88971576,53340.91557408 2025-10-03,22:27:23.000,276,11063175,4525,0,1759530442,13135.16483347999,34553.378133959995,53340.97147104001 2025-10-03,22:27:24.000,276,11063207,4805,0,1759530443,13135.3130323,28093.083110249994,53340.97147104001 2025-10-03,22:27:25.000,276,11063196,4325,0,1759530444,13135.488176359991,34552.35601011,53340.9574968 2025-10-03,22:27:26.000,276,11063149,4725,0,1759530445,13135.683529349997,35013.390259499996,53341.00640664 2025-10-03,22:27:27.000,276,11063140,4325,0,1759530446,13135.912563889993,28091.90590554,53341.027368 2025-10-03,22:27:28.000,276,11063164,4445,0,1759530447,13136.134862119994,24861.691426949998,53340.929548320004 2025-10-03,22:27:29.000,276,11063184,4165,0,1759530448,13136.40431451999,28091.292631229997,53340.999419520005 2025-10-03,22:27:30.000,276,11063123,4725,0,1759530449,13136.700712159996,27629.673304049997,53340.96448392 2025-10-03,22:27:31.000,276,11063114,4205,0,1759530450,13137.024055039998,31320.823344210003,53340.93653544 2025-10-03,22:27:32.000,276,11063145,4685,0,1759530451,13137.40802471,27168.16676295,53340.94352256001 2025-10-03,22:27:33.000,276,11063094,4405,0,1759530452,13137.76504913999,28090.92607647,53340.950509680006 2025-10-03,22:27:34.000,276,11063111,4605,0,1759530453,13138.115337260002,30859.337950500005,53340.85269000001 2025-10-03,22:27:35.000,276,11063120,4285,0,1759530454,13138.512779549994,31320.781049430007,53340.8876256 2025-10-03,22:27:36.000,276,11063166,4165,0,1759530455,13138.78223194999,30397.972391999996,53340.91557408 2025-10-03,22:27:37.000,276,11063109,4525,0,1759530456,13139.065156969991,28090.848536039994,53340.84570288 2025-10-03,22:27:38.000,276,11063162,4205,0,1759530457,13139.260509959997,29013.473916090006,53340.8876256 2025-10-03,22:27:39.000,276,11063111,4725,0,1759530458,13139.375027230002,24860.53536963,53340.91557408 2025-10-03,22:27:40.000,276,11063118,4165,0,1759530459,13139.435654020002,27167.193983010002,53340.929548320004 2025-10-03,22:27:41.000,276,11063126,4245,0,1759530460,13139.341345679997,24859.7529162,53340.97147104001 2025-10-03,22:27:42.000,276,11063154,4165,0,1759530461,13139.152729000001,29011.78917402,53340.97845816 2025-10-03,22:27:43.000,276,11063122,4325,0,1759530462,13138.86980398,25320.187989540005,53340.89461272001 2025-10-03,22:27:44.000,276,11063130,4245,0,1759530463,13138.472361689994,26242.446814830007,53340.97845816 2025-10-03,22:27:45.000,276,11063113,4925,0,1759530464,13138.021028919997,29471.709660869994,53340.97845816 2025-10-03,22:27:46.000,276,11063107,4525,0,1759530465,13137.536014599995,32701.0641456,53340.89461272001 2025-10-03,22:27:47.000,276,11063151,4405,0,1759530466,13136.976900870002,27164.099414940007,53340.92256120001 2025-10-03,22:27:48.000,276,11062954,4125,0,1759530467,13136.437996069995,29470.870814399997,53340.89461272001 2025-10-03,22:27:49.000,276,11063174,4325,0,1759530468,13135.838464480003,32700.507264329994,53340.831728640005 2025-10-03,22:27:50.000,276,11063141,4725,0,1759530469,13135.299559679996,31316.52337491,53340.761857440004 2025-10-03,22:27:51.000,276,11063151,4525,0,1759530470,13134.747182259998,31778.16384948,53340.68499912001 2025-10-03,22:27:52.000,276,11063146,4205,0,1759530471,13134.17459591,26703.220246409997,53340.68499912001 2025-10-03,22:27:53.000,276,11063112,4365,0,1759530472,13133.696317899994,26242.2282918,53340.53826960001 2025-10-03,22:27:54.000,276,11063148,4285,0,1759530473,13133.191094649992,29472.513261689994,53340.51032112 2025-10-03,22:27:55.000,276,11063253,4765,0,1759530474,13132.68587139999,32702.748887669994,53340.38455296 2025-10-03,22:27:56.000,276,11063164,4325,0,1759530475,13132.227802319998,25782.293706690005,53340.279746160006 2025-10-03,22:27:57.000,276,11063183,4845,0,1759530476,13131.68889751999,35010.725688360006,53340.13301664001 2025-10-03,22:27:58.000,276,11063209,4565,0,1759530477,13131.197146889994,29935.83847833,53340.042184080005 2025-10-03,22:27:59.000,276,11063035,4605,0,1759530478,13130.658242090001,25322.119451160004,53339.923403040004 2025-10-03,22:28:00.000,276,11063193,4485,0,1759530479,13130.072183119999,27168.02578035,53339.78366064 2025-10-03,22:28:01.000,276,11063139,4645,0,1759530480,13129.465915219997,32705.166739260007,53339.72077656001 2025-10-03,22:28:02.000,276,11063173,4605,0,1759530481,13128.852911009999,26245.604825069997,53339.539111440004 2025-10-03,22:28:03.000,276,11063196,4205,0,1759530482,13128.192752629991,35012.325840870006,53339.5251372 2025-10-03,22:28:04.000,276,11063226,3885,0,1759530483,13127.485440079989,29475.445699770004,53339.41334328001 2025-10-03,22:28:05.000,276,11063174,4325,0,1759530484,13126.81180907999,30859.619915699994,53339.23866528 2025-10-03,22:28:06.000,276,11063203,4565,0,1759530485,13126.293113209998,25784.1053331,53339.16879408 2025-10-03,22:28:07.000,276,11063214,4165,0,1759530486,13125.787889959996,32243.674296419995,53339.057000160006 2025-10-03,22:28:08.000,276,11063016,4045,0,1759530487,13125.30961194999,27168.046927739997,53338.94520624 2025-10-03,22:28:09.000,276,11063220,4045,0,1759530488,13124.925642280003,26706.462846209994,53338.770528240006 2025-10-03,22:28:10.000,276,11063181,4605,0,1759530489,13124.609035709997,33627.51015411,53338.60982448 2025-10-03,22:28:11.000,276,11063184,4165,0,1759530490,13124.29916545,32704.60985799,53338.49803056 2025-10-03,22:28:12.000,276,11063175,4805,0,1759530491,13124.13075769999,26245.005649020008,53338.33033968 2025-10-03,22:28:13.000,276,11063205,4645,0,1759530492,13123.928668399989,30859.21106616,53338.1626488 2025-10-03,22:28:14.000,276,11063178,4405,0,1759530493,13123.827623749989,29013.755881289995,53338.06482912 2025-10-03,22:28:15.000,276,11063152,4205,0,1759530494,13123.787205889988,27168.385285979995,53337.87617688001 2025-10-03,22:28:16.000,276,11063190,4165,0,1759530495,13123.719842789993,28552.834417980004,53337.82726704 2025-10-03,22:28:17.000,276,11063234,4405,0,1759530496,13123.713106479998,25784.619919589997,53337.73643448001 2025-10-03,22:28:18.000,276,11063190,4205,0,1759530497,13123.692897549998,27169.1183955,53337.51284664 2025-10-03,22:28:19.000,276,11063192,4045,0,1759530498,13123.618798139993,21632.379237,53337.429001200006 2025-10-03,22:28:20.000,276,11063204,3965,0,1759530499,13123.652479689998,29476.524216660007,53337.2892588 2025-10-03,22:28:21.000,276,11063216,3965,0,1759530500,13123.612061829997,29938.002561240006,53337.22637472 2025-10-03,22:28:22.000,276,11063166,3965,0,1759530501,13123.571643969997,29476.580609700002,53337.12855504 2025-10-03,22:28:23.000,276,11063200,4085,0,1759530502,13123.537962419992,25785.162702600006,53336.98182552 2025-10-03,22:28:24.000,276,11063240,4365,0,1759530503,13123.484071940002,26246.35908198,53336.84907024001 2025-10-03,22:28:25.000,276,11063110,4325,0,1759530504,13123.423445150001,26707.449724410006,53336.77221192 2025-10-03,22:28:26.000,276,11063166,3965,0,1759530505,13123.470599319997,29014.19292735,53336.688366480004 2025-10-03,22:28:27.000,276,11063164,4205,0,1759530506,13123.389763599997,31782.238246620007,53336.61150816001 2025-10-03,22:28:28.000,276,11063159,4645,0,1759530507,13123.450390389997,32243.328889049997,53336.5556112 2025-10-03,22:28:29.000,276,11063133,4525,0,1759530508,13123.450390389997,27629.038882349996,53336.4508044 2025-10-03,22:28:30.000,276,11063163,4605,0,1759530509,13123.517753489992,27628.933145400006,53336.35997184 2025-10-03,22:28:31.000,276,11063168,4085,0,1759530510,13123.598589209992,26244.660241649995,53336.21324232 2025-10-03,22:28:32.000,276,11063151,4485,0,1759530511,13123.699633859993,29013.262442189996,53336.11542264 2025-10-03,22:28:33.000,276,11063168,4285,0,1759530512,13123.760260649993,32704.77198798,53336.017602960004 2025-10-03,22:28:34.000,276,11063176,4165,0,1759530513,13123.847832679989,33627.98244582,53335.94773176 2025-10-03,22:28:35.000,276,11063124,4325,0,1759530514,13123.861305299994,30860.02171611,53335.79401512001 2025-10-03,22:28:36.000,276,11063184,4205,0,1759530515,13123.948877329989,28092.032789880002,53335.77305376001 2025-10-03,22:28:37.000,276,11063218,4245,0,1759530516,13123.975822569999,28092.575572889997,53335.71016968 2025-10-03,22:28:38.000,276,11063138,4205,0,1759530517,13124.002767809994,31322.987427119995,53335.61235 2025-10-03,22:28:39.000,276,11063252,4125,0,1759530518,13124.016240429999,27632.098204769994,53335.584401520005 2025-10-03,22:28:40.000,276,11063142,4045,0,1759530519,13124.00950411999,30862.4395677,53335.52850456001 2025-10-03,22:28:41.000,276,11063172,4125,0,1759530520,13123.921932089994,29939.912875470007,53335.38876216001 2025-10-03,22:28:42.000,276,11063193,4605,0,1759530521,13123.894986849999,28094.577525810004,53335.346839440004 2025-10-03,22:28:43.000,276,11063218,4205,0,1759530522,13123.841096369993,33170.52915447,53335.28395536 2025-10-03,22:28:44.000,276,11063216,4325,0,1759530523,13123.793942199998,29017.943064510007,53335.22107128001 2025-10-03,22:28:45.000,276,11063196,4365,0,1759530524,13123.719842789993,27172.459683120003,53335.16517432 2025-10-03,22:28:46.000,276,11063175,4525,0,1759530525,13123.760260649993,28095.40227402,53335.15120008001 2025-10-03,22:28:47.000,276,11063125,4445,0,1759530526,13123.787205889988,27634.12130508,53335.11626448 2025-10-03,22:28:48.000,276,11063208,4165,0,1759530527,13123.894986849999,32710.03063896,53335.06036752 2025-10-03,22:28:49.000,276,11063173,4485,0,1759530528,13124.043185669994,29018.67617403,53335.02543192001 2025-10-03,22:28:50.000,276,11063149,4645,0,1759530529,13124.19138448999,28095.90981138,53334.95556072001 2025-10-03,22:28:51.000,276,11063170,3965,0,1759530530,13124.433891649991,32248.876554360002,53334.90665088001 2025-10-03,22:28:52.000,276,11063161,4805,0,1759530531,13124.723552980002,26711.84838153,53334.913638000005 2025-10-03,22:28:53.000,276,11063177,4805,0,1759530532,13124.966060139988,27173.411315670004,53334.843766800004 2025-10-03,22:28:54.000,276,11063192,3804,0,1759530533,13125.302875639994,29942.048761860002,53334.81581832001 2025-10-03,22:28:55.000,276,11063173,4445,0,1759530534,13125.59927328,29942.168597070005,53334.794856960005 2025-10-03,22:28:56.000,276,11063170,4045,0,1759530535,13125.875461989992,27635.0658885,53334.794856960005 2025-10-03,22:28:57.000,276,11063253,4565,0,1759530536,13125.989979259997,32710.862436299998,53334.80184408 2025-10-03,22:28:58.000,276,11063175,4725,0,1759530537,13126.151650699998,32249.39818998,53334.843766800004 2025-10-03,22:28:59.000,276,11063199,4645,0,1759530538,13126.225750109988,25789.23709974,53334.808831199996 2025-10-03,22:29:00.000,276,11063240,4365,0,1759530539,13126.171859629998,30864.899714069994,53334.83677968001 2025-10-03,22:29:01.000,276,11063179,4565,0,1759530540,13126.091023909998,26711.83428327,53334.8787024 2025-10-03,22:29:02.000,276,11063188,4004,0,1759530541,13125.963034020002,29941.703354490004,53334.89966376 2025-10-03,22:29:03.000,276,11063208,4205,0,1759530542,13125.747472099996,27634.346877239994,53335.00447056001 2025-10-03,22:29:04.000,276,11062998,4165,0,1759530543,13125.55885542,29941.301554079997,53335.06036752 2025-10-03,22:29:06.000,276,11063197,4685,0,1759530545,13125.100786339994,29479.527146039996,53335.03940616 2025-10-03,22:29:07.000,276,11063171,4685,0,1759530546,13124.878488109993,26249.40430614,53335.06735464 2025-10-03,22:29:08.000,276,11063184,4405,0,1759530547,13124.723552980002,31786.425429840005,53335.10927736 2025-10-03,22:29:09.000,276,11063187,4365,0,1759530548,13124.662926190002,30863.609723279995,53335.05338040001 2025-10-03,22:29:10.000,276,11063172,4165,0,1759530549,13124.609035709997,32709.452610299995,53335.07434176001 2025-10-03,22:29:11.000,276,11063130,4125,0,1759530550,13124.683135120002,28095.282438809998,53334.96953496 2025-10-03,22:29:12.000,276,11063209,4565,0,1759530551,13124.797652389992,31786.925918070003,53335.03940616 2025-10-03,22:29:13.000,276,11063215,4445,0,1759530552,13125.013214309998,25788.60972717,53335.03940616 2025-10-03,22:29:14.000,276,11063218,4245,0,1759530553,13125.222039919994,34556.17663857,53335.011457680004 2025-10-03,22:29:15.000,276,11063146,4045,0,1759530554,13125.4780197,29480.718449010004,53335.02543192001 2025-10-03,22:29:16.000,276,11063144,4485,0,1759530555,13125.787889959996,24866.717456640006,53335.06036752 2025-10-03,22:29:17.000,276,11063207,4725,0,1759530556,13126.064078670002,28558.551262409994,53335.06036752 2025-10-03,22:29:18.000,276,11063186,4325,0,1759530557,13126.326794759989,29020.290424799998,53335.02543192001 2025-10-03,22:29:19.000,276,11063197,4525,0,1759530558,13126.61645609,27174.91278036,53335.11626448 2025-10-03,22:29:20.000,276,11063202,3924,0,1759530559,13126.81180907999,32712.58947315,53335.12325160001 2025-10-03,22:29:21.000,276,11063209,4765,0,1759530560,13127.013898379992,31328.612632860008,53335.18613568 2025-10-03,22:29:22.000,276,11063160,4085,0,1759530561,13127.162097200002,27175.934904210008,53335.24203264001 2025-10-03,22:29:23.000,276,11063189,4805,0,1759530562,13127.290087089998,31329.33164412,53335.30491672 2025-10-03,22:29:24.000,276,11063208,4045,0,1759530563,13127.424813289988,27176.618669820004,53335.38177504 2025-10-03,22:29:25.000,276,11063187,4485,0,1759530564,13127.532594249999,25331.191681469994,53335.45164624 2025-10-03,22:29:26.000,276,11063170,4245,0,1759530565,13127.66732044999,25793.100022979997,53335.48658184001 2025-10-03,22:29:27.000,276,11063208,4285,0,1759530566,13127.77510141,28100.84420238,53335.59138864 2025-10-03,22:29:28.000,276,11063201,4605,0,1759530567,13127.95024546999,27639.901591679998,53335.6472856 2025-10-03,22:29:29.000,276,11063143,4525,0,1759530568,13128.084971669996,31793.53800201,53335.68920832 2025-10-03,22:29:30.000,276,11063179,4605,0,1759530569,13128.266852039997,28102.30337229,53335.80798936 2025-10-03,22:29:31.000,276,11063181,4445,0,1759530570,13128.428523479997,29948.681993189995,53335.898821920004 2025-10-03,22:29:32.000,276,11063196,4285,0,1759530571,13128.684503259989,29949.245923590002,53335.95471888 2025-10-03,22:29:33.000,276,11063224,4365,0,1759530572,13128.89332887,29026.81791918,53335.98965448001 2025-10-03,22:29:34.000,276,11063216,4325,0,1759530573,13129.16951757999,29488.78265373,53336.1014484 2025-10-03,22:29:35.000,276,11063162,3965,0,1759530574,13129.486124149997,27181.806829499998,53336.15734536001 2025-10-03,22:29:36.000,276,11063188,4325,0,1759530575,13129.775785479993,28566.714154949994,53336.24817792001 2025-10-03,22:29:37.000,276,11063134,4205,0,1759530576,13130.038501569994,30413.050481070008,53336.29010064 2025-10-03,22:29:38.000,276,11063164,4165,0,1759530577,13130.30795396999,29951.98803516,53336.41586880001 2025-10-03,22:29:39.000,276,11063148,4205,0,1759530578,13130.489834339991,29029.37675337,53336.41586880001 2025-10-03,22:29:40.000,276,11063214,4165,0,1759530579,13130.712132569992,34567.58213091,53336.541636960006 2025-10-03,22:29:41.000,276,11063179,4605,0,1759530580,13130.887276629997,29491.48951965,53336.66740512 2025-10-03,22:29:42.000,276,11063202,4325,0,1759530581,13131.008530209998,25338.381794069996,53336.758237680006 2025-10-03,22:29:43.000,276,11063209,4765,0,1759530582,13131.149992719998,30876.52372944,53336.86304448 2025-10-03,22:29:44.000,276,11063168,4045,0,1759530583,13131.311664159999,30415.313251800006,53337.03073536 2025-10-03,22:29:45.000,276,11063182,3965,0,1759530584,13131.44639035999,27646.513675619994,53337.10759368 2025-10-03,22:29:46.000,276,11063173,4685,0,1759530585,13131.520489769995,33184.578070560005,53337.11458080001 2025-10-03,22:29:47.000,276,11063191,4645,0,1759530586,13131.581116559995,26262.19847709,53337.28227168001 2025-10-03,22:29:48.000,276,11063013,4645,0,1759530587,13131.749524309991,30877.15815114,53337.33816864 2025-10-03,22:29:49.000,276,11063177,4525,0,1759530588,13131.877514200001,26723.648625150003,53337.49188528 2025-10-03,22:29:50.000,276,11063164,4165,0,1759530589,13131.992031469992,32723.01513642,53337.533808 2025-10-03,22:29:51.000,276,11063193,4725,0,1759530590,13132.173911839993,29492.363611769993,53337.63162768 2025-10-03,22:29:52.000,276,11063133,4805,0,1759530591,13132.355792209994,33184.07053320001,53337.715473120006 2025-10-03,22:29:53.000,276,11063197,4645,0,1759530592,13132.578090439994,29491.82082876,53337.75739584001 2025-10-03,22:29:54.000,276,11063181,4685,0,1759530593,13132.80712497999,27645.49155177,53337.86918976 2025-10-03,22:29:55.000,276,11063132,4205,0,1759530594,13133.009214279991,25799.098832610005,53338.01591928 2025-10-03,22:29:56.000,276,11062951,4565,0,1759530595,13133.265194059997,29951.931642120006,53338.09277760001 2025-10-03,22:29:57.000,276,11063199,4565,0,1759530596,13133.426865499998,32258.872220699996,53338.12072608001 2025-10-03,22:29:58.000,276,11063187,4445,0,1759530597,13133.642427419989,30873.80276526,53338.16963592001 2025-10-03,22:29:59.000,276,11063134,3965,0,1759530598,13133.89167089,36410.809790700005,53338.27444272 2025-10-03,22:30:00.000,276,11063054,4325,0,1759530599,13134.10723280999,29487.97905291,53338.33033968 2025-10-03,22:30:01.000,276,11063046,4165,0,1759530600,13134.241959009996,25795.369842839995,53338.44912072 2025-10-03,22:30:02.000,276,11063183,4805,0,1759530601,13134.396894140002,31332.165394380005,53338.53995328 2025-10-03,22:30:03.000,276,11063133,4365,0,1759530602,13134.477729860002,25332.361837050004,53338.57488888001 2025-10-03,22:30:04.000,276,11062984,4045,0,1759530603,13134.592247129993,31791.895554720002,53338.63777296 2025-10-03,22:30:05.000,276,11062978,4285,0,1759530604,13134.666346539998,26253.549194580002,53338.77751536 2025-10-03,22:30:07.000,276,11063131,4605,0,1759530606,13134.828017979999,31327.87952334,53339.0011032 2025-10-03,22:30:08.000,276,11063160,4325,0,1759530607,13134.888644769999,30404.267265090006,53339.0709744 2025-10-03,22:30:09.000,276,11063136,4485,0,1759530608,13134.935798939994,31788.004434960007,53339.14783272001 2025-10-03,22:30:10.000,276,11063159,4685,0,1759530609,13134.956007869994,29018.81715663,53339.2107168 2025-10-03,22:30:11.000,276,11063139,4565,0,1759530610,13135.016634659994,30864.18775194,53339.25962664 2025-10-03,22:30:12.000,276,11063132,4205,0,1759530611,13135.07052514,28095.352930110006,53339.36443344001 2025-10-03,22:30:13.000,276,11063120,4205,0,1759530612,13135.10420668999,29479.527146039996,53339.392381920006 2025-10-03,22:30:14.000,276,11063165,4525,0,1759530613,13135.137888239995,31786.552314180008,53339.41334328001 2025-10-03,22:30:15.000,276,11063091,4525,0,1759530614,13135.178306099995,33632.25421860001,53339.5251372 2025-10-03,22:30:16.000,276,11063133,4565,0,1759530615,13135.26587812999,29479.534195169996,53339.57404704 2025-10-03,22:30:17.000,276,11063168,4325,0,1759530616,13135.339977539996,27172.565420069994,53339.588021280004 2025-10-03,22:30:18.000,276,11063171,4605,0,1759530617,13135.41407695,24404.174693430003,53339.6648796 2025-10-03,22:30:19.000,276,11063162,4325,0,1759530618,13135.521857909996,32248.59458916,53339.79064776 2025-10-03,22:30:20.000,276,11063182,4325,0,1759530619,13135.643111489997,27173.108203080003,53339.76968640001 2025-10-03,22:30:21.000,276,11063160,4205,0,1759530620,13135.777837690002,33171.84029265,53339.9094288 2025-10-03,22:30:22.000,276,11063175,4445,0,1759530621,13136.000135919989,28557.66307203,53340.00026136 2025-10-03,22:30:23.000,276,11063156,4125,0,1759530622,13136.175279979994,30403.569401219997,53340.112055280006 2025-10-03,22:30:24.000,276,11063178,4245,0,1759530623,13136.38410558999,34095.170585700005,53340.14000376 2025-10-03,22:30:25.000,276,11063176,4125,0,1759530624,13136.640085369996,28558.0084794,53340.26577192 2025-10-03,22:30:26.000,276,11063178,4405,0,1759530625,13136.848910979992,30865.238072310007,53340.30769464 2025-10-03,22:30:27.000,276,11063182,4085,0,1759530626,13137.131835999993,33633.75568329,53340.46141128 2025-10-03,22:30:28.000,276,11063193,4605,0,1759530627,13137.38107946999,29019.486823979998,53340.51032112 2025-10-03,22:30:29.000,276,11063174,4245,0,1759530628,13137.6707408,29480.824185959995,53340.68499912001 2025-10-03,22:30:30.000,276,11063138,4085,0,1759530629,13137.899775339996,30865.075942320007,53340.71993472 2025-10-03,22:30:31.000,276,11063193,4685,0,1759530630,13138.155755120002,28557.719465069997,53340.85269000001 2025-10-03,22:30:32.000,276,11063180,3924,0,1759530631,13138.425207519998,33633.3115881,53340.94352256001 2025-10-03,22:30:33.000,276,11063225,4685,0,1759530632,13138.674450989995,30864.533159309998,53341.07627784 2025-10-03,22:30:34.000,276,11063193,4805,0,1759530633,13138.937167079996,33171.565376579994,53341.216020240005 2025-10-03,22:30:35.000,276,11063210,4085,0,1759530634,13139.247037339992,28557.155534670004,53341.32781416001 2025-10-03,22:30:36.000,276,11063191,4605,0,1759530635,13139.523226049998,26249.855450460003,53341.43960808 2025-10-03,22:30:37.000,276,11063190,4245,0,1759530636,13139.812887379994,31325.461671750003,53341.502492160005 2025-10-03,22:30:38.000,276,11063200,4325,0,1759530637,13140.04192191999,25326.764827830004,53341.57236336001 2025-10-03,22:30:39.000,276,11063222,4205,0,1759530638,13140.284429079991,33170.973249660005,53341.76101560001 2025-10-03,22:30:40.000,276,11063163,4445,0,1759530639,13140.486518379992,26710.819208550005,53341.8658224 2025-10-03,22:30:41.000,276,11063152,4245,0,1759530640,13140.681871369998,25787.93301069,53341.94966784001 2025-10-03,22:30:42.000,276,11063210,3965,0,1759530641,13140.904169599999,29479.266328230005,53342.0405004 2025-10-03,22:30:43.000,276,11063214,4365,0,1759530642,13141.1062589,27633.48688338,53342.16626856001 2025-10-03,22:30:44.000,276,11063172,4165,0,1759530643,13141.34202974999,34093.366008419995,53342.32697232 2025-10-03,22:30:45.000,276,11063222,4205,0,1759530644,13141.564327979992,29940.44860935,53342.41081776001 2025-10-03,22:30:46.000,276,11063203,4685,0,1759530645,13141.732735730002,30863.24316852,53342.52261168 2025-10-03,22:30:47.000,276,11063154,4165,0,1759530646,13141.941561339998,31324.70036571,53342.61344424 2025-10-03,22:30:48.000,276,11063198,4045,0,1759530647,13142.076287539989,23480.400305190007,53342.64837984001 2025-10-03,22:30:49.000,276,11063176,4125,0,1759530648,13142.204277429999,25787.566455930006,53342.75318664 2025-10-03,22:30:50.000,276,11063179,4565,0,1759530649,13142.392894109995,31324.67921832,53342.892929040005 2025-10-03,22:30:51.000,276,11063230,4085,0,1759530650,13142.473729829995,32708.92392555,53342.95581312001 2025-10-03,22:30:52.000,276,11063136,4125,0,1759530651,13142.574774479996,32708.93802381,53343.011710080005 2025-10-03,22:30:53.000,276,11063192,4165,0,1759530652,13142.655610199996,28094.683262759994,53343.06760704 2025-10-03,22:30:54.000,276,11063157,4645,0,1759530653,13142.709500680001,29017.513067580003,53343.130491120006 2025-10-03,22:30:55.000,276,11063198,4245,0,1759530654,13142.763391159991,29478.85747869,53343.23529792 2025-10-03,22:30:56.000,276,11063031,4645,0,1759530655,13142.790336400001,29478.801085650004,53343.31914336001 2025-10-03,22:30:57.000,276,11063190,4125,0,1759530656,13142.797072709996,28555.879642140004,53343.31215624 2025-10-03,22:30:58.000,276,11063184,4125,0,1759530657,13142.797072709996,30863.010547230006,53343.36805320001 2025-10-03,22:30:59.000,276,11063201,4525,0,1759530658,13142.729709610001,29940.067956330007,53343.38202744 2025-10-03,22:31:00.000,276,11063168,4245,0,1759530659,13142.66908282,32246.98033839,53343.36805320001 2025-10-03,22:31:01.000,276,11063126,4245,0,1759530660,13142.56803817,24864.116327669995,53343.50080848 2025-10-03,22:31:02.000,276,11063206,4365,0,1759530661,13142.44004827999,32708.078029950004,53343.465872880006 2025-10-03,22:31:03.000,276,11063199,4765,0,1759530662,13142.30532208,29478.05387787,53343.43093728 2025-10-03,22:31:04.000,276,11063142,4004,0,1759530663,13142.26490422,27632.20394172,53343.49382136 2025-10-03,22:31:05.000,276,11063142,4085,0,1759530664,13142.096496469989,23479.258346129995,53343.444911520004 2025-10-03,22:31:06.000,276,11063116,4245,0,1759530665,13141.968506579993,29477.616831809995,53343.49382136 2025-10-03,22:31:08.000,276,11063178,4125,0,1759530667,13141.672108940002,30400.284506640004,53343.42395016 2025-10-03,22:31:09.000,276,11063161,4605,0,1759530668,13141.483492259991,27631.759846529996,53343.52176984 2025-10-03,22:31:10.000,276,11063169,4565,0,1759530669,13141.3083482,29016.046848540005,53343.396001680005 2025-10-03,22:31:11.000,276,11063011,4405,0,1759530670,13141.092786279994,34091.68831548,53343.4029888 2025-10-03,22:31:12.000,276,11063131,4645,0,1759530671,13140.823333879998,26247.63497451,53343.396001680005 2025-10-03,22:31:13.000,276,11063168,4205,0,1759530672,13140.601035649997,29477.687323110003,53343.3331176 2025-10-03,22:31:14.000,276,11063160,4205,0,1759530673,13140.311374320001,37783.33179474001,53343.32613048 2025-10-03,22:31:15.000,276,11063147,4565,0,1759530674,13139.98129512999,24863.700429000004,53343.28420776 2025-10-03,22:31:16.000,276,11063182,3965,0,1759530675,13139.631007009993,28093.80212151,53343.24927216001 2025-10-03,22:31:17.000,276,11063147,4805,0,1759530676,13139.321136749997,29939.567468099995,53343.22132368001 2025-10-03,22:31:18.000,276,11063193,4765,0,1759530677,13138.92369445999,27632.619840390005,53343.13747824 2025-10-03,22:31:19.000,276,11063197,4725,0,1759530678,13138.55993371999,26709.938067299998,53343.0885684 2025-10-03,22:31:20.000,276,11063169,4605,0,1759530679,13138.189436669993,28094.387199300007,53343.03965856 2025-10-03,22:31:21.000,276,11063194,4085,0,1759530680,13137.79199438,29940.279430230003,53342.941838880004 2025-10-03,22:31:22.000,276,11063224,4125,0,1759530681,13137.40128839999,27633.402293820007,53342.85799344 2025-10-03,22:31:23.000,276,11063145,4325,0,1759530682,13137.017318730002,29017.893720599997,53342.76017376 2025-10-03,22:31:24.000,276,11063132,4245,0,1759530683,13136.660294299996,34555.28139906,53342.7042768 2025-10-03,22:31:25.000,276,11063181,4565,0,1759530684,13136.28979725,27172.699353539996,53342.57850864001 2025-10-03,22:31:26.000,276,11063153,4765,0,1759530685,13135.932772819993,26711.53117068,53342.52261168 2025-10-03,22:31:27.000,276,11063155,4605,0,1759530686,13135.582484699997,28557.500942040002,53342.389856400005 2025-10-03,22:31:28.000,276,11063159,4645,0,1759530687,13135.28608705999,32710.67210979,53342.34793368 2025-10-03,22:31:29.000,276,11063148,4125,0,1759530688,13135.02337096999,27635.185723710005,53342.23613976001 2025-10-03,22:31:30.000,276,11063129,4565,0,1759530689,13134.753918569993,29019.740592660004,53342.11735872001 2025-10-03,22:31:31.000,276,11063189,4685,0,1759530690,13134.484466169997,30865.78790445,53342.06146176 2025-10-03,22:31:32.000,276,11063206,4045,0,1759530691,13134.316058420001,33173.214873000004,53341.90774512001 2025-10-03,22:31:33.000,276,11063183,4885,0,1759530692,13134.080287569996,28097.622749970003,53341.87280952 2025-10-03,22:31:34.000,276,11063198,4285,0,1759530693,13133.93208875,30405.049718520007,53341.74005424001 2025-10-03,22:31:35.000,276,11063126,4245,0,1759530694,13133.75020838,28098.087992550005,53341.71210576001 2025-10-03,22:31:36.000,276,11063194,4004,0,1759530695,13133.554855389993,30405.550206750006,53341.64922168 2025-10-03,22:31:37.000,276,11063211,4765,0,1759530696,13133.420129190003,30867.22592697,53341.56537624001 2025-10-03,22:31:38.000,276,11063140,4165,0,1759530697,13133.278666680002,32251.900631130004,53341.453582320006 2025-10-03,22:31:39.000,276,11063175,4805,0,1759530698,13133.130467859992,33175.01945028,53341.39069824 2025-10-03,22:31:40.000,276,11063177,4445,0,1759530699,13132.989005349991,30406.55823234,53341.35576264001 2025-10-03,22:31:41.000,276,11063182,4245,0,1759530700,13132.77344343,29022.412212929994,53341.32082704 2025-10-03,22:31:42.000,276,11063180,4165,0,1759530701,13132.578090439994,29945.488737299995,53341.264930080004 2025-10-03,22:31:43.000,276,11063136,4245,0,1759530702,13132.355792209994,30407.108064479995,53341.14614904 2025-10-03,22:31:44.000,276,11063164,4045,0,1759530703,13132.160439220002,26254.183616280003,53341.19505888 2025-10-03,22:31:45.000,276,11063167,4405,0,1759530704,13131.917932060001,28561.561240919997,53341.10422632 2025-10-03,22:31:46.000,276,11063155,4645,0,1759530705,13131.722579069996,29023.039585499995,53340.97845816 2025-10-03,22:31:47.000,276,11063195,4725,0,1759530706,13131.45312667,29946.0526677,53340.93653544 2025-10-03,22:31:48.000,276,11063148,4645,0,1759530707,13131.210619509999,29946.07381509,53340.85967712 2025-10-03,22:31:49.000,276,11063191,4685,0,1759530708,13130.968112349998,29484.651863549996,53340.81076728 2025-10-03,22:31:50.000,276,11063153,4605,0,1759530709,13130.725605189997,29484.62366703,53340.782818800006 2025-10-03,22:31:51.000,276,11063159,4845,0,1759530710,13130.47636172,27177.30243543,53340.65705064001 2025-10-03,22:31:52.000,276,11063181,4765,0,1759530711,13130.21364563,28100.125191119994,53340.60115368 2025-10-03,22:31:53.000,276,11063166,4125,0,1759530712,13129.971138469999,30868.741489919994,53340.53128248 2025-10-03,22:31:54.000,276,11063126,4165,0,1759530713,13129.735367619993,33175.90059152999,53340.48935976001 2025-10-03,22:31:55.000,276,11063174,4445,0,1759530714,13129.499596770002,24869.600550810006,53340.48237264 2025-10-03,22:31:56.000,276,11063171,4685,0,1759530715,13129.263825919996,29022.468605970003,53340.398527200006 2025-10-03,22:31:57.000,276,11063160,4085,0,1759530716,13129.021318759995,28560.835180530004,53340.26577192 2025-10-03,22:31:58.000,276,11063157,4485,0,1759530717,13128.731657429998,29944.903659510004,53340.1190424 2025-10-03,22:31:59.000,276,11063188,4485,0,1759530718,13128.482413960002,29021.84828253,53340.07711968 2025-10-03,22:32:00.000,276,11063198,4205,0,1759530719,13128.199488940001,26252.95001853,53339.98628712001 2025-10-03,22:32:01.000,276,11063179,4685,0,1759530720,13127.97045439999,26714.294429639995,53339.88846744001 2025-10-03,22:32:02.000,276,11063178,4045,0,1759530721,13127.68752937999,29944.226943030008,53339.776673520006 2025-10-03,22:32:03.000,276,11063109,4645,0,1759530722,13127.478703769993,25329.598578089994,53339.72077656001 2025-10-03,22:32:04.000,276,11063160,4165,0,1759530723,13127.269878159997,29021.07287823,53339.588021280004 2025-10-03,22:32:05.000,276,11063165,4605,0,1759530724,13127.108206719997,31328.168537670004,53339.46924024 2025-10-03,22:32:06.000,276,11063103,4525,0,1759530725,13126.980216830001,32712.45553968,53339.392381920006 2025-10-03,22:32:07.000,276,11063134,4245,0,1759530726,13126.852226939991,29943.782847840004,53339.37840768 2025-10-03,22:32:09.000,276,11063152,4085,0,1759530728,13126.623192399995,32712.28636056,53339.154819840005 2025-10-03,22:32:10.000,276,11063177,4645,0,1759530729,13126.57603823,30405.077915040005,53339.04302592 2025-10-03,22:32:11.000,276,11063003,4605,0,1759530730,13126.522147749994,32712.258164040002,53338.95918048001 2025-10-03,22:32:12.000,276,11063157,4685,0,1759530731,13126.49520251,32712.222918390005,53338.83341232 2025-10-03,22:32:13.000,276,11063188,4365,0,1759530732,13126.42783940999,27174.87753471,53338.721618400006 2025-10-03,22:32:14.000,276,11063125,4605,0,1759530733,13126.40763047999,28559.199782370008,53338.67270856001 2025-10-03,22:32:15.000,276,11063126,4245,0,1759530734,13126.40763047999,24867.58449963,53338.56790176 2025-10-03,22:32:16.000,276,11063141,4405,0,1759530735,13126.340267379994,28097.566356929994,53338.5120048 2025-10-03,22:32:17.000,276,11063171,4605,0,1759530736,13126.326794759989,32711.891609280006,53338.386236640006 2025-10-03,22:32:18.000,276,11063176,4365,0,1759530737,13126.340267379994,29481.684179820004,53338.33033968 2025-10-03,22:32:19.000,276,11063188,4325,0,1759530738,13126.293113209998,30404.549230289995,53338.246494240004 2025-10-03,22:32:20.000,276,11063149,4485,0,1759530739,13126.333531069999,28097.319637380002,53338.23950712001 2025-10-03,22:32:21.000,276,11063115,4565,0,1759530740,13126.320058449994,26713.018537109994,53338.13470032 2025-10-03,22:32:22.000,276,11063178,4125,0,1759530741,13126.373948929999,26251.547241659995,53338.078803360004 2025-10-03,22:32:23.000,276,11063185,4725,0,1759530742,13126.380685239994,27635.855391060002,53338.050854880006 2025-10-03,22:32:24.000,276,11063161,4765,0,1759530743,13126.454784649999,27635.918833229996,53337.932073840006 2025-10-03,22:32:25.000,276,11063169,4725,0,1759530744,13126.5558293,28097.404226939994,53337.9180996 2025-10-03,22:32:26.000,276,11063132,4325,0,1759530745,13126.65687395,23944.51502439,53337.862202640004 2025-10-03,22:32:27.000,276,11063141,4765,0,1759530746,13126.79160014999,26713.222961880005,53337.78534432001 2025-10-03,22:32:28.000,276,11063156,4165,0,1759530747,13126.926326349996,33634.939937129995,53337.77137008 2025-10-03,22:32:29.000,276,11063117,4645,0,1759530748,13127.148624579997,28097.784879960003,53337.68053752 2025-10-03,22:32:30.000,276,11063192,4125,0,1759530749,13127.310296019998,29482.184668050002,53337.70149888 2025-10-03,22:32:31.000,276,11063145,4725,0,1759530750,13127.492176389998,29482.325650650004,53337.58970496001 2025-10-03,22:32:32.000,276,11063167,4485,0,1759530751,13127.72794723999,30866.74658613,53337.6036792 2025-10-03,22:32:33.000,276,11063153,4605,0,1759530752,13127.99739964,31328.323618530005,53337.62464056 2025-10-03,22:32:34.000,276,11063207,4525,0,1759530753,13128.266852039997,28559.74961451,53337.58970496001 2025-10-03,22:32:35.000,276,11063153,4805,0,1759530754,13128.556513369993,25329.767757210007,53337.51983376001 2025-10-03,22:32:36.000,276,11063142,4004,0,1759530755,13128.84617469999,31790.098026570005,53337.533808 2025-10-03,22:32:37.000,276,11063167,4925,0,1759530756,13129.162781269995,30867.338713050005,53337.575730720004 2025-10-03,22:32:38.000,276,11063160,4205,0,1759530757,13129.445706289996,30867.38805696,53337.51983376001 2025-10-03,22:32:39.000,276,11063066,4285,0,1759530758,13129.789258099998,28560.207807960003,53337.50585952 2025-10-03,22:32:40.000,276,11063069,4685,0,1759530759,13130.058710499994,27175.963100730005,53337.61066632 2025-10-03,22:32:41.000,276,11063158,4125,0,1759530760,13130.35510814,30406.156431929994,53337.56175648 2025-10-03,22:32:42.000,276,11063190,4085,0,1759530761,13130.617824230001,36405.036553230006,53337.61066632 2025-10-03,22:32:43.000,276,11063129,4765,0,1759530762,13130.887276629997,29944.762676910002,53337.68053752 2025-10-03,22:32:44.000,276,11063191,4685,0,1759530763,13131.129783789998,27176.040641159998,53337.65957616 2025-10-03,22:32:45.000,276,11063201,4725,0,1759530764,13131.338609399994,25791.704295239993,53337.7783572 2025-10-03,22:32:46.000,276,11063153,4685,0,1759530765,13131.51375346,30867.634776510007,53337.84124128 2025-10-03,22:32:47.000,276,11063179,4645,0,1759530766,13131.6754249,31329.091973700008,53337.862202640004 2025-10-03,22:32:48.000,276,11063160,4125,0,1759530767,13131.864041579996,26714.56229658,53337.932073840006 2025-10-03,22:32:49.000,276,11063128,4485,0,1759530768,13131.978558850002,29483.227939289995,53337.92508672001 2025-10-03,22:32:50.000,276,11063179,4525,0,1759530769,13132.099812430002,30406.170530190007,53337.9180996 2025-10-03,22:32:51.000,276,11063132,4085,0,1759530770,13132.248011249998,29021.742545579997,53338.00893216 2025-10-03,22:32:52.000,276,11063228,4125,0,1759530771,13132.362528519989,26714.477707020007,53338.03688064 2025-10-03,22:32:53.000,276,11063214,4085,0,1759530772,13132.490518409999,27637.385052269994,53338.10675184 2025-10-03,22:32:54.000,276,11063199,4605,0,1759530773,13132.679135089995,30867.529039560002,53338.13470032 2025-10-03,22:32:55.000,276,11063173,4565,0,1759530774,13132.78691604999,26252.999362439994,53338.218545760006 2025-10-03,22:32:56.000,276,11063135,4605,0,1759530775,13132.9553238,32713.188649200005,53338.26046848001 2025-10-03,22:32:57.000,276,11063205,4645,0,1759530776,13133.137204170001,29483.01646539,53338.3023912 2025-10-03,22:32:58.000,276,11063210,4125,0,1759530777,13133.278666680002,28098.715365120006,53338.39322376 2025-10-03,22:32:59.000,276,11063136,4325,0,1759530778,13133.487492289998,30405.832171949995,53338.365275280004 2025-10-03,22:33:00.000,276,11063160,3924,0,1759530779,13133.615482179994,29482.868433659998,53338.40021088 2025-10-03,22:33:01.000,276,11063160,4325,0,1759530780,13133.80409885999,27636.98325186,53338.40719800001 2025-10-03,22:33:02.000,276,11063204,4125,0,1759530781,13134.01292447,28559.77781103,53338.50501768001 2025-10-03,22:33:03.000,276,11063218,4085,0,1759530782,13134.201541149996,27636.729483179995,53338.57488888001 2025-10-03,22:33:04.000,276,11063188,4125,0,1759530783,13134.376685210002,26252.30149857,53338.63777296 2025-10-03,22:33:05.000,276,11063207,4645,0,1759530784,13134.565301889997,30405.155455469998,53338.74257976001 2025-10-03,22:33:06.000,276,11063178,4245,0,1759530785,13134.706764399998,34096.566313439995,53338.78450248 2025-10-03,22:33:07.000,276,11063208,4045,0,1759530786,13134.895381079994,28559.094045420003,53338.85437368 2025-10-03,22:33:08.000,276,11063161,4405,0,1759530787,13135.03010728,29020.360916100006,53338.90328352 2025-10-03,22:33:10.000,276,11063167,4525,0,1759530789,13135.346713849991,30404.394149429994,53339.09193576 2025-10-03,22:33:11.000,276,11063177,4605,0,1759530790,13135.447758499991,30865.63987272,53339.16180696 2025-10-03,22:33:12.000,276,11063215,4525,0,1759530791,13135.670056729992,28558.353886769997,53339.19674256001 2025-10-03,22:33:13.000,276,11063203,4485,0,1759530792,13135.811519239993,27173.982295199996,53339.280588 2025-10-03,22:33:14.000,276,11063191,4685,0,1759530793,13135.966454369998,26251.053802559996,53339.36443344001 2025-10-03,22:33:15.000,276,11063183,4485,0,1759530794,13136.148334739999,27173.890656510004,53339.38539480001 2025-10-03,22:33:16.000,276,11063146,4205,0,1759530795,13136.33021511,27173.92590216,53339.455266 2025-10-03,22:33:17.000,276,11063170,4325,0,1759530796,13136.44473237999,29942.612692259994,53339.55308568001 2025-10-03,22:33:18.000,276,11063183,4645,0,1759530797,13136.626612749991,27174.031639110006,53339.588021280004 2025-10-03,22:33:19.000,276,11063202,4045,0,1759530798,13136.774811570001,29481.289428539996,53339.657892480005 2025-10-03,22:33:20.000,276,11063090,4205,0,1759530799,13136.923010389997,31788.469677539993,53339.727763680006 2025-10-03,22:33:21.000,276,11063155,4565,0,1759530800,13137.030791349993,30865.569381420006,53339.83257048 2025-10-03,22:33:22.000,276,11063038,3965,0,1759530801,13137.138572309988,27635.509983690004,53339.86750608001 2025-10-03,22:33:23.000,276,11063231,4525,0,1759530802,13137.185726479998,30404.126282490004,53339.96532576001 2025-10-03,22:33:24.000,276,11063203,4645,0,1759530803,13137.232880649994,28096.87554219,53340.05615832001 2025-10-03,22:33:25.000,276,11063199,4685,0,1759530804,13137.273298509994,26251.096097340007,53340.20288784001 2025-10-03,22:33:26.000,276,11063126,4125,0,1759530805,13137.239616959989,30865.414300560005,53340.1889136 2025-10-03,22:33:27.000,276,11063170,4325,0,1759530806,13137.273298509994,31326.78690819,53340.28673328 2025-10-03,22:33:28.000,276,11063175,4445,0,1759530807,13137.259825889989,24866.63991621,53340.3635916 2025-10-03,22:33:29.000,276,11063153,4525,0,1759530808,13137.259825889989,32249.52507432,53340.41250144 2025-10-03,22:33:31.000,276,11063206,4325,0,1759530810,13137.246353269999,32249.306551290007,53340.58717944001 2025-10-03,22:33:32.000,276,11063210,4325,0,1759530811,13137.280034819989,27634.868512860005,53340.65705064001 2025-10-03,22:33:33.000,276,11063192,4285,0,1759530812,13137.32045267999,30864.82217364,53340.75487032001 2025-10-03,22:33:34.000,276,11063119,4685,0,1759530813,13137.38107946999,32249.07393,53340.761857440004 2025-10-03,22:33:35.000,276,11063155,4605,0,1759530814,13137.495596739995,32249.038684350002,53340.86666424 2025-10-03,22:33:36.000,276,11063152,4325,0,1759530815,13137.54948722,26711.799037620003,53340.93653544 2025-10-03,22:33:37.000,276,11063202,3965,0,1759530816,13137.616850319995,32248.989340440006,53340.93653544 2025-10-03,22:33:38.000,276,11063166,4405,0,1759530817,13137.74484020999,29941.893681,53341.06230360001 2025-10-03,22:33:39.000,276,11063170,4205,0,1759530818,13137.81220331,29480.499925979995,53341.048329360005 2025-10-03,22:33:40.000,276,11063212,4125,0,1759530819,13137.940193199996,24866.181722759997,53341.17409752 2025-10-03,22:33:41.000,276,11063141,4525,0,1759530820,13138.021028919997,26712.00346239,53341.202046 2025-10-03,22:33:42.000,276,11063176,3965,0,1759530821,13138.081655709997,28096.410299609997,53341.3417884 2025-10-03,22:33:43.000,276,11063165,4605,0,1759530822,13138.108600949992,33172.28438784,53341.42563384001 2025-10-03,22:33:44.000,276,11063152,4205,0,1759530823,13138.155755120002,29019.45862746,53341.46056944 2025-10-03,22:33:45.000,276,11063174,4365,0,1759530824,13138.196172980002,30403.886612069997,53341.551402000005 2025-10-03,22:33:46.000,276,11063173,4485,0,1759530825,13138.202909289997,25328.139408179995,53341.621273200006 2025-10-03,22:33:47.000,276,11063175,4805,0,1759530826,13138.162491429997,30403.99234902,53341.6562088 2025-10-03,22:33:48.000,276,11063118,4365,0,1759530827,13138.196172980002,32711.285384100003,53341.719092880005 2025-10-03,22:33:49.000,276,11063243,4685,0,1759530828,13138.155755120002,30404.091036840007,53341.768002720004 2025-10-03,22:33:50.000,276,11063151,4685,0,1759530829,13138.122073569997,32711.362924529996,53341.85883528001 2025-10-03,22:33:51.000,276,11063176,4325,0,1759530830,13138.095128330002,32711.348826269998,53341.90774512001 2025-10-03,22:33:52.000,276,11063146,4085,0,1759530831,13138.027765229992,32711.31358062,53341.96364208 2025-10-03,22:33:53.000,276,11063199,4525,0,1759530832,13137.967138439992,32249.983267770003,53342.02652616001 2025-10-03,22:33:54.000,276,11063189,4645,0,1759530833,13137.872830100001,27174.207867360004,53342.07543600001 2025-10-03,22:33:55.000,276,11063172,4165,0,1759530834,13137.866093789991,33172.92585867,53342.1103716 2025-10-03,22:33:56.000,276,11063194,4125,0,1759530835,13137.805466999991,24867.041716620006,53342.13832008 2025-10-03,22:33:57.000,276,11063176,4325,0,1759530836,13137.79199438,22559.78392719,53342.18722992 2025-10-03,22:33:58.000,276,11063166,4165,0,1759530837,13137.76504913999,23021.297517419996,53342.222165520005 2025-10-03,22:33:59.000,276,11063179,4565,0,1759530838,13137.798730689996,26712.736571910005,53342.271075360004 2025-10-03,22:34:00.000,276,11063233,4965,0,1759530839,13137.785258069991,32711.47571061,53342.31299808001 2025-10-03,22:34:01.000,276,11063147,4885,0,1759530840,13137.81220331,29942.838264420003,53342.340946560005 2025-10-03,22:34:02.000,276,11063159,4725,0,1759530841,13137.879566409996,25789.906767089997,53342.37588216 2025-10-03,22:34:03.000,276,11063201,4805,0,1759530842,13137.926720579992,25328.484815550008,53342.45274048001 2025-10-03,22:34:04.000,276,11063211,4765,0,1759530843,13138.000819989997,34557.212860679996,53342.459727600006 2025-10-03,22:34:05.000,276,11063209,4725,0,1759530844,13138.068183089992,24405.605666820004,53342.47370184 2025-10-03,22:34:06.000,276,11063211,4525,0,1759530845,13138.068183089992,31788.57541449,53342.52959880001 2025-10-03,22:34:07.000,276,11063145,4965,0,1759530846,13138.142282499997,27174.24311301,53342.55056016001 2025-10-03,22:34:08.000,276,11063155,4525,0,1759530847,13138.175964050002,29019.966164819998,53342.6344056 2025-10-03,22:34:09.000,276,11063182,4165,0,1759530848,13138.202909289997,30865.731511410006,53342.606457120004 2025-10-03,22:34:10.000,276,11063174,4085,0,1759530849,13138.256799770003,29942.831215290003,53342.71825104001 2025-10-03,22:34:12.000,276,11063227,4765,0,1759530851,13138.297217629988,33172.91176041,53342.86498056001 2025-10-03,22:34:13.000,276,11063161,4445,0,1759530852,13138.243327149998,31327.09706991,53342.92786464 2025-10-03,22:34:14.000,276,11063232,4485,0,1759530853,13138.202909289997,28558.459623720002,53342.93485176001 2025-10-03,22:34:15.000,276,11063199,4725,0,1759530854,13138.122073569997,34557.064828949995,53342.97677448 2025-10-03,22:34:16.000,276,11063221,4445,0,1759530855,13138.115337260002,29942.683183560002,53343.08158128001 2025-10-03,22:34:17.000,276,11063187,4445,0,1759530856,13138.041237849997,34095.55828785,53343.109529760004 2025-10-03,22:34:18.000,276,11063204,3924,0,1759530857,13137.940193199996,29481.155495069994,53343.04664568 2025-10-03,22:34:19.000,276,11063211,4765,0,1759530858,13137.859357479996,29481.127298549996,53343.13747824 2025-10-03,22:34:20.000,276,11063207,4405,0,1759530859,13137.76504913999,32249.659007790004,53343.179400960005 2025-10-03,22:34:21.000,276,11063214,4125,0,1759530860,13137.69094973,28558.114216350004,53343.20734944 2025-10-03,22:34:22.000,276,11063164,4365,0,1759530861,13137.60337769999,29019.564364410006,53343.31215624 2025-10-03,22:34:23.000,276,11063159,4965,0,1759530862,13137.576432459995,30403.921857719994,53343.38901456001 2025-10-03,22:34:24.000,276,11063215,4685,0,1759530863,13137.536014599995,30403.879562939997,53343.36805320001 2025-10-03,22:34:25.000,276,11063182,3965,0,1759530864,13137.44170625999,30865.350858389997,53343.43093728 2025-10-03,22:34:26.000,276,11063149,4645,0,1759530865,13137.38107946999,29480.993365079994,53343.41696304001 2025-10-03,22:34:27.000,276,11063205,4565,0,1759530866,13137.36087053999,27635.24916588,53343.54971832 2025-10-03,22:34:28.000,276,11063186,3965,0,1759530867,13137.273298509994,37325.363916899994,53343.563692560005 2025-10-03,22:34:29.000,276,11063242,4045,0,1759530868,13137.226144339998,30865.223974049994,53343.563692560005 2025-10-03,22:34:30.000,276,11063182,4285,0,1759530869,13137.192462789993,32249.454583019993,53343.577666799996 2025-10-03,22:34:31.000,276,11063052,4165,0,1759530870,13137.152044929993,32249.447533889994,53343.61958952 2025-10-03,22:34:32.000,276,11063188,4125,0,1759530871,13137.037527660003,32249.39114085,53343.7174092 2025-10-03,22:34:33.000,276,11063184,4525,0,1759530872,13136.963428249997,29019.32469399,53343.731383440005 2025-10-03,22:34:34.000,276,11063244,4165,0,1759530873,13136.875856220002,27634.861463730005,53343.83619024 2025-10-03,22:34:35.000,276,11063167,4685,0,1759530874,13136.795020500002,29480.528122500007,53343.82221600001 2025-10-03,22:34:36.000,276,11063161,4725,0,1759530875,13136.720921089996,32249.031635220002,53343.81522888 2025-10-03,22:34:37.000,276,11063224,4365,0,1759530876,13136.5929312,29480.358943379993,53343.92003568001 2025-10-03,22:34:38.000,276,11063223,4765,0,1759530877,13136.539040719996,31325.95511085,53343.90606144 2025-10-03,22:34:39.000,276,11063050,4365,0,1759530878,13136.51209548,28095.832270950006,53343.8571516 2025-10-03,22:34:40.000,276,11063078,4045,0,1759530879,13136.49188655,27172.847385269997,53343.913048559996 2025-10-03,22:34:41.000,276,11063160,4125,0,1759530880,13136.539040719996,31787.038704150007,53343.913048559996 2025-10-03,22:34:42.000,276,11063207,4445,0,1759530881,13136.55251334,27634.11425595,53343.97593264 2025-10-03,22:34:43.000,276,11063146,4365,0,1759530882,13136.5929312,28095.508010970007,53343.96195840001 2025-10-03,22:34:44.000,276,11063161,4605,0,1759530883,13136.673766920001,32248.376066130004,53343.96195840001 2025-10-03,22:34:45.000,276,11063211,4485,0,1759530884,13136.788284189992,29941.202866260006,53343.98291976 2025-10-03,22:34:46.000,276,11063156,4205,0,1759530885,13136.902801459997,32709.833263320004,53344.017855360005 2025-10-03,22:34:47.000,276,11063187,4645,0,1759530886,13137.017318730002,29941.308603209996,53344.05977808001 2025-10-03,22:34:48.000,276,11063180,4205,0,1759530887,13137.172253859993,31325.694293039996,53344.12964928001 2025-10-03,22:34:49.000,276,11063200,4205,0,1759530888,13137.306980059999,29480.048781660007,53344.171572 2025-10-03,22:34:50.000,276,11063174,4125,0,1759530889,13137.44170625999,29018.704370549996,53344.185546240005 2025-10-03,22:34:51.000,276,11063138,4125,0,1759530890,13137.58316876999,25327.258266930003,53344.21349472 2025-10-03,22:34:52.000,276,11063115,4805,0,1759530891,13137.657268179995,29480.12632209,53344.248430319996 2025-10-03,22:34:53.000,276,11063157,4805,0,1759530892,13137.76504913999,30864.476766270003,53344.32528864001 2025-10-03,22:34:54.000,276,11063145,4645,0,1759530893,13137.825675929991,30864.385127579997,53344.29734016001 2025-10-03,22:34:55.000,276,11063146,4365,0,1759530894,13137.872830100001,31325.849373899997,53344.36721136 2025-10-03,22:34:56.000,276,11063139,4645,0,1759530895,13137.899775339996,30864.37102932,53344.416121199996 2025-10-03,22:34:57.000,276,11063204,4325,0,1759530896,13137.946929509992,25788.560383260003,53344.50695376 2025-10-03,22:34:58.000,276,11063250,4365,0,1759530897,13137.967138439992,30864.265292369993,53344.53490224 2025-10-03,22:34:59.000,276,11063144,4045,0,1759530898,13137.940193199996,29479.851406019996,53344.53490224 2025-10-03,22:35:00.000,276,11063193,4685,0,1759530899,13137.940193199996,28095.550305750003,53344.520928000005 2025-10-03,22:35:01.000,276,11063217,4525,0,1759530900,13137.946929509992,28556.87356947,53344.65368328 2025-10-03,22:35:02.000,276,11063145,4765,0,1759530901,13137.953665820001,27172.445584860005,53344.67464464 2025-10-03,22:35:03.000,276,11063209,4685,0,1759530902,13137.953665820001,29479.513047779998,53344.70259312 2025-10-03,22:35:04.000,276,11063181,4845,0,1759530903,13137.987347369992,28556.57045688,53344.737528720005 2025-10-03,22:35:05.000,276,11063162,4405,0,1759530904,13137.994083680001,24865.01156718,53344.72355448 2025-10-03,22:35:06.000,276,11063166,4405,0,1759530905,13137.980611059997,29479.202886059997,53344.7654772 2025-10-03,22:35:07.000,276,11063192,4325,0,1759530906,13138.074919400002,30401.94105219,53344.737528720005 2025-10-03,22:35:08.000,276,11063183,4445,0,1759530907,13138.149018809992,29017.55536236,53344.68163176001 2025-10-03,22:35:09.000,276,11063194,4165,0,1759530908,13138.250063459993,32247.43853184,53344.77945144001 2025-10-03,22:35:10.000,276,11063197,4805,0,1759530909,13138.371317039993,29940.258282840005,53344.72355448 2025-10-03,22:35:11.000,276,11063175,4445,0,1759530910,13138.506043239999,28555.978329959995,53344.688618880005 2025-10-03,22:35:13.000,276,11063185,4805,0,1759530912,13138.82938612,32247.396237060006,53344.70259312 2025-10-03,22:35:14.000,276,11063212,4205,0,1759530913,13138.99105756,28094.563427550005,53344.688618880005 2025-10-03,22:35:15.000,276,11063055,4645,0,1759530914,13139.152729000001,29017.470772800007,53344.786438560004 2025-10-03,22:35:16.000,276,11063181,4765,0,1759530915,13139.401972469997,30863.278414169996,53344.80041280001 2025-10-03,22:35:17.000,276,11063200,4245,0,1759530916,13139.631007009993,32247.727546170005,53344.75849008001 2025-10-03,22:35:18.000,276,11063192,4325,0,1759530917,13139.833096309994,25787.890715910005,53344.79342568 2025-10-03,22:35:19.000,276,11063218,4405,0,1759530918,13140.075603469995,32248.037707890006,53344.79342568 2025-10-03,22:35:20.000,276,11063194,4045,0,1759530919,13140.304638009991,27172.452633990004,53344.786438560004 2025-10-03,22:35:21.000,276,11063205,4605,0,1759530920,13140.520199929997,27634.050813780006,53344.81438704 2025-10-03,22:35:22.000,276,11063200,4365,0,1759530921,13140.729025539993,21174.178737869996,53344.856309760005 2025-10-03,22:35:23.000,276,11063220,4365,0,1759530922,13140.897433289989,28095.839320080006,53344.86329688 2025-10-03,22:35:24.000,276,11063228,4325,0,1759530923,13141.1062589,27634.44556506,53344.92618096001 2025-10-03,22:35:25.000,276,11063164,4165,0,1759530924,13141.26119402999,28557.38110683,53344.89124536 2025-10-03,22:35:26.000,276,11063210,4285,0,1759530925,13141.38918392,25788.955134539996,53344.93316808 2025-10-03,22:35:27.000,276,11063204,4205,0,1759530926,13141.503701189991,31787.623781939998,53344.94714232001 2025-10-03,22:35:28.000,276,11063169,4485,0,1759530927,13141.564327979992,27173.404266540005,53345.03797488 2025-10-03,22:35:29.000,276,11063180,4045,0,1759530928,13141.577800599996,28557.775858110006,53345.03098776 2025-10-03,22:35:30.000,276,11063188,4365,0,1759530929,13141.591273220001,23481.986359439994,53345.0100264 2025-10-03,22:35:31.000,276,11063170,4245,0,1759530930,13141.530646430001,32710.735551959995,53345.10085896 2025-10-03,22:35:32.000,276,11063221,5005,0,1759530931,13141.476755949996,31326.504942989995,53345.1497688 2025-10-03,22:35:33.000,276,11063155,4805,0,1759530932,13141.38244760999,27635.016544590006,53345.1497688 2025-10-03,22:35:34.000,276,11063171,4525,0,1759530933,13141.28140295999,29942.23203924,53345.16374304001 2025-10-03,22:35:35.000,276,11063180,4405,0,1759530934,13141.13994044999,26250.771837360007,53345.23361424001 2025-10-03,22:35:36.000,276,11063147,4725,0,1759530935,13141.052368419994,31787.91279627,53345.240601360005 2025-10-03,22:35:37.000,276,11063170,4285,0,1759530936,13140.931114839994,32710.798994130004,53345.22662712 2025-10-03,22:35:38.000,276,11063187,4645,0,1759530937,13140.803124949998,28557.818152890002,53345.26156272001 2025-10-03,22:35:39.000,276,11063212,4325,0,1759530938,13140.769443399993,32249.278354769995,53345.21265288001 2025-10-03,22:35:40.000,276,11063196,4285,0,1759530939,13140.715552919988,26250.560363459997,53345.26156272001 2025-10-03,22:35:41.000,276,11063185,4525,0,1759530940,13140.627980889993,27634.798021559996,53345.21964 2025-10-03,22:35:42.000,276,11063167,4805,0,1759530941,13140.614508270002,26711.925921960006,53345.23361424001 2025-10-03,22:35:43.000,276,11063176,4485,0,1759530942,13140.601035649997,27634.692284610006,53345.24758848 2025-10-03,22:35:44.000,276,11063221,4725,0,1759530943,13140.634717200002,27173.12230134,53345.21265288001 2025-10-03,22:35:45.000,276,11063178,4325,0,1759530944,13140.681871369998,30864.469717140004,53345.15675592 2025-10-03,22:35:46.000,276,11063194,4445,0,1759530945,13140.688607679993,36401.638872569994,53345.18470440001 2025-10-03,22:35:47.000,276,11063197,4805,0,1759530946,13140.755970779988,27634.382122890005,53345.19867864 2025-10-03,22:35:48.000,276,11063214,4004,0,1759530947,13140.809861259993,30864.392176709996,53345.18470440001 2025-10-03,22:35:49.000,276,11063199,4685,0,1759530948,13140.850279119994,31787.341816739994,53345.13579456001 2025-10-03,22:35:50.000,276,11063208,4205,0,1759530949,13140.951323769994,30864.554306699996,53345.16374304001 2025-10-03,22:35:51.000,276,11063238,4405,0,1759530950,13140.951323769994,28096.05784311,53345.142781680006 2025-10-03,22:35:52.000,276,11063089,4685,0,1759530951,13140.991741629994,26250.511019550002,53345.121820320004 2025-10-03,22:35:53.000,276,11063159,4645,0,1759530952,13141.025423179999,31787.89869801,53345.09387184001 2025-10-03,22:35:54.000,276,11063202,4405,0,1759530953,13141.052368419994,27173.636887829998,53345.15675592 2025-10-03,22:35:55.000,276,11063187,4685,0,1759530954,13141.04563211,28558.107167220005,53345.0798976 2025-10-03,22:35:56.000,276,11063207,4725,0,1759530955,13141.04563211,29942.577446609997,53345.06592336001 2025-10-03,22:35:57.000,276,11063239,4605,0,1759530956,13141.03889579999,32711.426366700005,53345.10085896 2025-10-03,22:35:58.000,276,11063205,4605,0,1759530957,13140.99847793999,26251.385111669995,53345.05194912 2025-10-03,22:35:59.000,276,11063231,4885,0,1759530958,13140.958060079989,23944.240108319995,53345.11483320001 2025-10-03,22:36:00.000,276,11063200,4245,0,1759530959,13140.890696979994,27174.348849960006,53345.05893624 2025-10-03,22:36:01.000,276,11063210,4245,0,1759530960,13140.830070189993,28097.16455652,53345.086884719996 2025-10-03,22:36:02.000,276,11063182,4125,0,1759530961,13140.722289229998,30865.752658800004,53345.06592336001 2025-10-03,22:36:03.000,276,11063245,4645,0,1759530962,13140.567354099992,31327.026578610006,53345.0798976 2025-10-03,22:36:04.000,276,11063182,4085,0,1759530963,13140.493254690002,27635.425394129998,53345.086884719996 2025-10-03,22:36:05.000,276,11063218,4365,0,1759530964,13140.291165390001,36863.892621449995,53345.0798976 2025-10-03,22:36:06.000,276,11063183,4445,0,1759530965,13140.10254870999,29480.697301620006,53345.04496200001 2025-10-03,22:36:07.000,276,11063191,4725,0,1759530966,13139.954349889995,29941.879582740003,53345.03098776 2025-10-03,22:36:08.000,276,11063192,4325,0,1759530967,13139.785942139999,28095.874565730002,53345.04496200001 2025-10-03,22:36:09.000,276,11063178,4485,0,1759530968,13139.678161179989,29018.563387949995,53345.03098776 2025-10-03,22:36:10.000,276,11063165,4645,0,1759530969,13139.563643909998,30402.638916059994,53345.05194912 2025-10-03,22:36:11.000,276,11063173,4765,0,1759530970,13139.395236160002,32248.185739620007,53344.954129440004 2025-10-03,22:36:12.000,276,11062999,5085,0,1759530971,13139.341345679997,31786.517068529996,53344.9401552 2025-10-03,22:36:14.000,276,11063176,4365,0,1759530973,13139.287455199992,30401.92695393,53344.89124536 2025-10-03,22:36:15.000,276,11063229,4805,0,1759530974,13139.300927819997,29940.385167180008,53344.84233552 2025-10-03,22:36:16.000,276,11063182,4205,0,1759530975,13139.300927819997,32708.90277816,53344.688618880005 2025-10-03,22:36:17.000,276,11063167,4805,0,1759530976,13139.354818300002,29940.30057762,53344.73054160001 2025-10-03,22:36:18.000,276,11063228,4165,0,1759530977,13139.408708779993,29940.349921529996,53344.66067040001 2025-10-03,22:36:19.000,276,11063231,4565,0,1759530978,13139.496280810003,30863.200873740003,53344.6257348 2025-10-03,22:36:20.000,276,11063222,4525,0,1759530979,13139.570380219993,31786.044776819996,53344.54887648 2025-10-03,22:36:21.000,276,11063216,4285,0,1759530980,13139.657952249989,26710.417408139998,53344.47900528 2025-10-03,22:36:22.000,276,11063244,4045,0,1759530981,13139.84656893,32247.523121399994,53344.45804392 2025-10-03,22:36:23.000,276,11063205,4485,0,1759530982,13139.934140959995,26249.009554860007,53344.451056800004 2025-10-03,22:36:24.000,276,11063175,4645,0,1759530983,13140.08233977999,31786.051825949995,53344.38817272 2025-10-03,22:36:25.000,276,11063224,4205,0,1759530984,13140.14296656999,30401.729578290004,53344.40913408 2025-10-03,22:36:26.000,276,11063161,4285,0,1759530985,13140.16317549999,31785.903794219994,53344.45804392 2025-10-03,22:36:27.000,276,11063240,4285,0,1759530986,13140.237274909996,29478.67420131,53344.3811856 2025-10-03,22:36:28.000,276,11063228,4205,0,1759530987,13140.25074753,26710.008558600006,53344.38817272 2025-10-03,22:36:29.000,276,11063218,4245,0,1759530988,13140.318110629996,32246.952141870002,53344.304327280006 2025-10-03,22:36:30.000,276,11063223,4605,0,1759530989,13140.351792180001,31323.917912279998,53344.3113144 2025-10-03,22:36:31.000,276,11063151,4525,0,1759530990,13140.324846939991,28555.188827399994,53344.26939168 2025-10-03,22:36:32.000,276,11063247,4765,0,1759530991,13140.331583250001,29477.941091789995,53344.27637880001 2025-10-03,22:36:33.000,276,11063235,4605,0,1759530992,13140.311374320001,30862.080062070003,53344.283365920004 2025-10-03,22:36:34.000,276,11063178,4285,0,1759530993,13140.324846939991,32246.254278000008,53344.2414432 2025-10-03,22:36:35.000,276,11063212,4445,0,1759530994,13140.338319559996,29477.666175720005,53344.19952048 2025-10-03,22:36:36.000,276,11063205,4965,0,1759530995,13140.378737419996,33630.39324828,53344.21349472 2025-10-03,22:36:37.000,276,11063190,4085,0,1759530996,13140.459573139997,31784.71249125,53344.19253336 2025-10-03,22:36:38.000,276,11063208,4085,0,1759530997,13140.607771959993,29939.081078129995,53344.16458488 2025-10-03,22:36:39.000,276,11063196,4165,0,1759530998,13140.762707089998,27632.112303030008,53344.10868792001 2025-10-03,22:36:40.000,276,11063176,4004,0,1759530999,13140.917642219989,34092.090115889994,53344.12964928001 2025-10-03,22:36:41.000,276,11063189,4725,0,1759531000,13141.05910472999,30862.298585099998,53344.03881672001 2025-10-03,22:36:42.000,276,11063166,4245,0,1759531001,13141.28813927,26248.241199690005,53344.07375232 2025-10-03,22:36:43.000,276,11063199,4645,0,1759531002,13141.483492259991,35938.285459410006,53344.07375232 2025-10-03,22:36:44.000,276,11063231,4765,0,1759531003,13141.631691080001,25325.70745833,53344.171572 2025-10-03,22:36:45.000,276,11063139,4685,0,1759531004,13141.786626209992,32708.564419920003,53344.12964928001 2025-10-03,22:36:46.000,276,11063173,4645,0,1759531005,13141.907879789993,35477.23711176,53344.15061064 2025-10-03,22:36:47.000,276,11063166,4125,0,1759531006,13142.042605989998,34554.46369998,53344.12266216 2025-10-03,22:36:48.000,276,11063167,4605,0,1759531007,13142.103232779999,29017.343888460004,53344.136636400006 2025-10-03,22:36:49.000,276,11063166,4245,0,1759531008,13142.21775004999,29940.14549676,53344.136636400006 2025-10-03,22:36:50.000,276,11063175,4485,0,1759531009,13142.224486359999,23941.596684570002,53344.20650760001 2025-10-03,22:36:51.000,276,11063147,4725,0,1759531010,13142.244695289999,26710.022656860005,53344.19952048 2025-10-03,22:36:52.000,276,11063197,4805,0,1759531011,13142.231222669994,31324.122337049994,53344.20650760001 2025-10-03,22:36:53.000,276,11063227,4205,0,1759531012,13142.23795897999,29016.850449360005,53344.19952048 2025-10-03,22:36:54.000,276,11063190,4245,0,1759531013,13142.211013739994,29016.610778939998,53344.20650760001 2025-10-03,22:36:55.000,276,11063200,4085,0,1759531014,13142.211013739994,31784.987407320004,53344.25541744001 2025-10-03,22:36:56.000,276,11063205,4805,0,1759531015,13142.150386949994,30861.96022686,53344.3113144 2025-10-03,22:36:57.000,276,11063277,4645,0,1759531016,13142.143650639999,29016.131438099997,53344.234456080005 2025-10-03,22:36:58.000,276,11063225,4645,0,1759531017,13142.150386949994,25786.107286020007,53344.27637880001 2025-10-03,22:36:59.000,276,11063196,4485,0,1759531018,13142.184068499999,27170.337894990007,53344.33926288 2025-10-03,22:37:00.000,276,11063206,4165,0,1759531019,13142.25816790999,29938.88370249,53344.33227576 2025-10-03,22:37:01.000,276,11063164,4285,0,1759531020,13142.34573994,27631.88673087,53344.3113144 2025-10-03,22:37:02.000,276,11063219,4685,0,1759531021,13142.44678459,28093.477861530002,53344.36022424 2025-10-03,22:37:03.000,276,11063214,4325,0,1759531022,13142.554565549995,29016.462747209996,53344.3811856 2025-10-03,22:37:04.000,276,11063136,4045,0,1759531023,13142.642137579991,30862.354978140007,53344.38817272 2025-10-03,22:37:05.000,276,11063146,4085,0,1759531024,13142.749918540001,31785.431502509993,53344.44406968001 2025-10-03,22:37:06.000,276,11063195,4765,0,1759531025,13142.898117359997,24864.348948960003,53344.4859924 2025-10-03,22:37:07.000,276,11063143,4645,0,1759531026,13143.026107249992,30401.729578290004,53344.42310832001 2025-10-03,22:37:08.000,276,11063226,4325,0,1759531027,13143.160833449998,31786.192808549997,53344.49297952001 2025-10-03,22:37:09.000,276,11063141,4725,0,1759531028,13143.275350719989,27172.128374010004,53344.583812079996 2025-10-03,22:37:10.000,276,11063217,4765,0,1759531029,13143.423549539999,32248.072953540002,53344.583812079996 2025-10-03,22:37:11.000,276,11063126,4285,0,1759531030,13143.54480312,28095.282438809998,53344.618747680004 2025-10-03,22:37:12.000,276,11063176,4285,0,1759531031,13143.632375149995,29941.083031050002,53344.618747680004 2025-10-03,22:37:13.000,276,11063187,4805,0,1759531032,13143.713210869995,28095.444568799998,53344.695606 2025-10-03,22:37:15.000,276,11063208,4365,0,1759531034,13143.78731028,28556.72553774,53344.7654772 2025-10-03,22:37:16.000,276,11063178,4125,0,1759531035,13143.82099182999,24403.758794759997,53344.856309760005 2025-10-03,22:37:17.000,276,11063155,4805,0,1759531036,13143.80078289999,30863.525133720002,53344.84932264001 2025-10-03,22:37:18.000,276,11063216,4205,0,1759531037,13143.78731028,33631.98635166,53344.88425824 2025-10-03,22:37:19.000,276,11063163,4805,0,1759531038,13143.78731028,28556.07701778,53344.954129440004 2025-10-03,22:37:20.000,276,11063175,4685,0,1759531039,13143.76036503999,27633.021640799998,53344.975090800006 2025-10-03,22:37:21.000,276,11063170,4245,0,1759531040,13143.70647456,27171.451657530008,53344.98207792 2025-10-03,22:37:22.000,276,11063202,4165,0,1759531041,13143.713210869995,29017.019628480004,53344.975090800006 2025-10-03,22:37:23.000,276,11063202,4205,0,1759531042,13143.72668349,26248.43857533,53344.98207792 2025-10-03,22:37:24.000,276,11063198,4085,0,1759531043,13143.76710135,31785.473797290004,53344.99605216001 2025-10-03,22:37:25.000,276,11063200,4285,0,1759531044,13143.874882309996,28094.119332360002,53345.04496200001 2025-10-03,22:37:26.000,276,11063165,4925,0,1759531045,13143.982663269991,27632.796068640004,53345.09387184001 2025-10-03,22:37:27.000,276,11063116,3965,0,1759531046,13144.083707919992,30862.91185941,53345.06592336001 2025-10-03,22:37:28.000,276,11063171,4525,0,1759531047,13144.285797219993,26710.22708163,53345.1497688 2025-10-03,22:37:29.000,276,11063198,4325,0,1759531048,13144.447468659993,30401.877610020005,53345.13579456001 2025-10-03,22:37:30.000,276,11063177,4645,0,1759531049,13144.622612719999,33170.66308794,53345.18470440001 2025-10-03,22:37:31.000,276,11063191,4725,0,1759531050,13144.831438329995,28095.211947510004,53345.16374304001 2025-10-03,22:37:32.000,276,11063202,4325,0,1759531051,13144.97963714999,28556.838323820004,53345.240601360005 2025-10-03,22:37:33.000,276,11063239,4925,0,1759531052,13145.181726449991,28095.613747919997,53345.22662712 2025-10-03,22:37:34.000,276,11063159,4725,0,1759531053,13145.363606819992,29018.605682730005,53345.21964 2025-10-03,22:37:35.000,276,11063126,4085,0,1759531054,13145.565696119993,33633.064868550005,53345.29649832 2025-10-03,22:37:36.000,276,11063220,4205,0,1759531055,13145.646531839993,27634.480810709996,53345.3244468 2025-10-03,22:37:37.000,276,11063173,4685,0,1759531056,13145.767785419994,30864.603650610006,53345.40130512001 2025-10-03,22:37:38.000,276,11063196,4485,0,1759531057,13145.841884829999,29480.323697729997,53345.36636952 2025-10-03,22:37:39.000,276,11063228,4165,0,1759531058,13145.889038999994,29480.253206430003,53345.49213768 2025-10-03,22:37:40.000,276,11063198,4485,0,1759531059,13145.96313841,30402.991372560005,53345.49912480001 2025-10-03,22:37:41.000,276,11063221,4965,0,1759531060,13145.97661102999,33171.41734484999,53345.5340604 2025-10-03,22:37:42.000,276,11063185,4685,0,1759531061,13145.97661102999,28095.529158360005,53345.527073280005 2025-10-03,22:37:43.000,276,11063211,4645,0,1759531062,13145.949665789994,32248.369017000005,53345.59694448001 2025-10-03,22:37:44.000,276,11063187,4725,0,1759531063,13145.93619316999,29479.49894952,53345.63886720001 2025-10-03,22:37:45.000,276,11063151,4805,0,1759531064,13145.83514851999,28095.056866650004,53345.70175128 2025-10-03,22:37:46.000,276,11063197,4725,0,1759531065,13145.761049109999,29017.809131040005,53345.757648239996 2025-10-03,22:37:47.000,276,11063155,4685,0,1759531066,13145.700422319998,34554.85140213001,53345.743674000005 2025-10-03,22:37:48.000,276,11063231,4765,0,1759531067,13145.673477079989,28094.810147099997,53345.82053232 2025-10-03,22:37:49.000,276,11063177,4725,0,1759531068,13145.585905049993,29017.5412641,53345.68777704001 2025-10-03,22:37:50.000,276,11063193,4605,0,1759531069,13145.545487189993,28094.62686972,53345.813545200006 2025-10-03,22:37:51.000,276,11063178,3965,0,1759531070,13145.491596710002,29940.286479360002,53345.813545200006 2025-10-03,22:37:52.000,276,11063214,4365,0,1759531071,13145.484860399993,29940.30762675,53345.82053232 2025-10-03,22:37:53.000,276,11063206,4125,0,1759531072,13145.424233609992,29017.442576279995,53345.79957096 2025-10-03,22:37:54.000,276,11063207,4765,0,1759531073,13145.410760990002,32708.825237729994,53345.7786096 2025-10-03,22:37:55.000,276,11063186,4165,0,1759531074,13145.363606819992,26710.368064230002,53345.79957096 2025-10-03,22:37:56.000,276,11063175,4605,0,1759531075,13145.323188959992,30401.736627420003,53345.79957096 2025-10-03,22:37:57.000,276,11063233,4685,0,1759531076,13145.269298480001,30863.207922870002,53345.82053232 2025-10-03,22:37:58.000,276,11063196,4245,0,1759531077,13145.255825859997,29478.815183910003,53345.79957096 2025-10-03,22:37:59.000,276,11063242,4285,0,1759531078,13145.228880620001,30401.736627420003,53345.84149368 2025-10-03,22:38:00.000,276,11063226,4125,0,1759531079,13145.181726449991,29478.815183910003,53345.85546792001 2025-10-03,22:38:01.000,276,11063197,4965,0,1759531080,13145.141308589991,27633.042788189996,53345.84149368 2025-10-03,22:38:02.000,276,11063242,4165,0,1759531081,13145.114363349996,28094.45064147,53345.8484808 2025-10-03,22:38:03.000,276,11063227,4805,0,1759531082,13145.08741811,27171.493952310004,53345.87642928 2025-10-03,22:38:04.000,276,11063220,4405,0,1759531083,13145.073945489996,27171.423461009996,53345.84149368 2025-10-03,22:38:05.000,276,11063208,3965,0,1759531084,13145.033527629996,36399.79904964,53345.82751944 2025-10-03,22:38:06.000,276,11063165,4805,0,1759531085,13145.094154419996,29478.455678280006,53345.84149368 2025-10-03,22:38:07.000,276,11063197,4445,0,1759531086,13145.148044900001,30401.236139190005,53345.90437776001 2025-10-03,22:38:08.000,276,11063218,4325,0,1759531087,13145.195199069996,29016.89274414,53345.82751944 2025-10-03,22:38:09.000,276,11063216,4245,0,1759531088,13145.276034789997,28094.12638149,53345.89040352 2025-10-03,22:38:10.000,276,11063249,4605,0,1759531089,13145.356870509997,33631.18275084,53345.93931336 2025-10-03,22:38:11.000,276,11063179,4725,0,1759531090,13145.464651469993,31324.157582700005,53345.95328760001 2025-10-03,22:38:12.000,276,11063254,4645,0,1759531091,13145.592641359988,33169.845388860005,53345.960274720004 2025-10-03,22:38:13.000,276,11063178,4045,0,1759531092,13145.680213389998,30401.44761309,53345.9882232 2025-10-03,22:38:14.000,276,11063226,4365,0,1759531093,13145.801466969999,28094.499985379996,53345.960274720004 2025-10-03,22:38:16.000,276,11063191,4645,0,1759531095,13145.929456859994,26248.910867040002,53346.03713304 2025-10-03,22:38:17.000,276,11063223,4645,0,1759531096,13145.99681995999,32247.516072269995,53346.093029999996 2025-10-03,22:38:18.000,276,11063174,4285,0,1759531097,13146.010292579995,30863.22202113,53346.13495272 2025-10-03,22:38:19.000,276,11063244,4165,0,1759531098,13146.03723781999,26248.953161819998,53346.14193984001 2025-10-03,22:38:20.000,276,11063186,4285,0,1759531099,13145.93619316999,28556.126361689996,53346.12097848001 2025-10-03,22:38:21.000,276,11063186,3965,0,1759531100,13145.96313841,27633.247212960006,53346.22578528 2025-10-03,22:38:22.000,276,11063217,4845,0,1759531101,13145.85535744999,31324.672169190002,53346.2327724 2025-10-03,22:38:23.000,276,11063147,4485,0,1759531102,13145.747576489994,30401.77187307,53346.28168224 2025-10-03,22:38:24.000,276,11063190,3965,0,1759531103,13145.619586599998,28094.683262759994,53346.27469512 2025-10-03,22:38:25.000,276,11063219,4645,0,1759531104,13145.525278259993,29478.885675209996,53346.344566320004 2025-10-03,22:38:26.000,276,11063130,4485,0,1759531105,13145.437706229997,32708.90277816,53346.40745040001 2025-10-03,22:38:27.000,276,11063210,4325,0,1759531106,13145.397288369997,29478.970264770003,53346.3725148 2025-10-03,22:38:28.000,276,11063145,4485,0,1759531107,13145.370343130002,29479.00551042,53346.37950192 2025-10-03,22:38:29.000,276,11063260,4205,0,1759531108,13145.309716340002,33631.908811229994,53346.37950192 2025-10-03,22:38:30.000,276,11063204,4085,0,1759531109,13145.316452649997,29479.118296500004,53346.442386 2025-10-03,22:38:31.000,276,11063220,4325,0,1759531110,13145.289507410002,27633.515079899997,53346.414437520005 2025-10-03,22:38:32.000,276,11063136,4285,0,1759531111,13145.296243719997,30863.581526759997,53346.42142464 2025-10-03,22:38:33.000,276,11063170,4325,0,1759531112,13145.282771099992,30402.215968260003,53346.40046328 2025-10-03,22:38:34.000,276,11063222,4165,0,1759531113,13145.282771099992,30402.286459559997,53346.414437520005 2025-10-03,22:38:35.000,276,11063158,4405,0,1759531114,13145.302980029992,31325.222001329996,53346.40745040001 2025-10-03,22:38:36.000,276,11063153,4725,0,1759531115,13145.282771099992,28556.753734259997,53346.42841176 2025-10-03,22:38:37.000,276,11063229,4565,0,1759531116,13145.276034789997,33171.15652704,53346.463347360004 2025-10-03,22:38:38.000,276,11063227,4525,0,1759531117,13145.242353239992,29941.245161040002,53346.44937312 2025-10-03,22:38:39.000,276,11063177,4845,0,1759531118,13145.228880620001,32709.960147660007,53346.45636024001 2025-10-03,22:38:40.000,276,11063231,4805,0,1759531119,13145.208671690001,30402.864488220002,53346.49129584 2025-10-03,22:38:41.000,276,11063145,4725,0,1759531120,13145.215407999996,29018.66207577,53346.47732160001 2025-10-03,22:38:42.000,276,11063209,4605,0,1759531121,13145.188462760001,29941.675157970007,53346.414437520005 2025-10-03,22:38:43.000,276,11063051,4965,0,1759531122,13145.222144309992,30403.238092109998,53346.442386 2025-10-03,22:38:44.000,276,11063181,4685,0,1759531123,13145.316452649997,30403.38612384,53346.484308720006 2025-10-03,22:38:45.000,276,11063206,4445,0,1759531124,13145.377079439997,34095.022553970004,53346.49129584 2025-10-03,22:38:46.000,276,11063205,4845,0,1759531125,13145.437706229997,33633.72748677,53346.50527008001 2025-10-03,22:38:47.000,276,11063220,4205,0,1759531126,13145.518541949998,29480.972217689996,53346.512257200004 2025-10-03,22:38:48.000,276,11063190,4645,0,1759531127,13145.653268149988,27635.369001090003,53346.50527008001 2025-10-03,22:38:49.000,276,11063194,4205,0,1759531128,13145.774521729989,28097.044721309998,53346.51924432 2025-10-03,22:38:50.000,276,11063210,4205,0,1759531129,13145.862093759999,28558.579458930006,53346.533218560005 2025-10-03,22:38:51.000,276,11063199,4525,0,1759531130,13146.00355627,29020.25517915,53346.45636024001 2025-10-03,22:38:52.000,276,11063197,4965,0,1759531131,13146.091128299995,32711.983247969998,53346.40046328 2025-10-03,22:38:53.000,276,11063179,4765,0,1759531132,13146.17870032999,29020.515996960006,53346.484308720006 2025-10-03,22:38:54.000,276,11063166,3965,0,1759531133,13146.212381879996,31327.91476899,53346.44937312 2025-10-03,22:38:55.000,276,11063169,4685,0,1759531134,13146.212381879996,31328.006407680004,53346.49129584 2025-10-03,22:38:56.000,276,11063201,4685,0,1759531135,13146.24606343,29943.768749580006,53346.55417992001 2025-10-03,22:38:57.000,276,11063212,4365,0,1759531136,13146.25953604999,28098.024550379996,53346.57514128001 2025-10-03,22:38:58.000,276,11063161,4725,0,1759531137,13146.232590809996,29943.82514262,53346.65898672 2025-10-03,22:38:59.000,276,11063228,4405,0,1759531138,13146.13828246999,30866.661996569994,53346.65898672 2025-10-03,22:39:00.000,276,11063152,4085,0,1759531139,13146.12480985,33635.20780407,53346.67296096001 2025-10-03,22:39:01.000,276,11063211,4765,0,1759531140,13146.00355627,28097.883567779994,53346.62405112001 2025-10-03,22:39:02.000,276,11063160,4285,0,1759531141,13145.94292948,28559.249126280003,53346.679948080004 2025-10-03,22:39:03.000,276,11063135,4525,0,1759531142,13145.882302689999,25790.618729220005,53346.76379352 2025-10-03,22:39:04.000,276,11063210,4285,0,1759531143,13145.828412209994,29943.571373939994,53346.71488368 2025-10-03,22:39:05.000,276,11063186,4325,0,1759531144,13145.801466969999,26252.040680759994,53346.74283216001 2025-10-03,22:39:06.000,276,11063208,4445,0,1759531145,13145.801466969999,29482.156471530005,53346.71488368 2025-10-03,22:39:07.000,276,11063162,4365,0,1759531146,13145.781258039999,35942.3951022,53346.72187080001 2025-10-03,22:39:08.000,276,11063196,4205,0,1759531147,13145.808203279994,32250.948998580003,53346.74283216001 2025-10-03,22:39:09.000,276,11063230,4365,0,1759531148,13145.828412209994,33173.962080779995,53346.749819280005 2025-10-03,22:39:10.000,276,11063197,4885,0,1759531149,13145.828412209994,29021.101074749997,53346.7568064 2025-10-03,22:39:11.000,276,11063213,4765,0,1759531150,13145.90251162,35942.930836080006,53346.749819280005 2025-10-03,22:39:12.000,276,11063225,4365,0,1759531151,13145.969874719995,29021.40418734,53346.72885792 2025-10-03,22:39:13.000,276,11063214,4405,0,1759531152,13146.0237652,30405.803975429997,53346.69392232001 2025-10-03,22:39:14.000,276,11063164,4125,0,1759531153,13146.111337229995,35020.347750810004,53346.69392232001 2025-10-03,22:39:15.000,276,11063201,4845,0,1759531154,13146.10460092,28560.207807960003,53346.65898672 2025-10-03,22:39:16.000,276,11063216,4445,0,1759531155,13146.12480985,29944.551203010007,53346.6869352 2025-10-03,22:39:17.000,276,11063176,4445,0,1759531156,13146.11807353999,32251.823090699996,53346.71488368 2025-10-03,22:39:18.000,276,11063217,4805,0,1759531157,13146.091128299995,30867.54313782,53346.67296096001 2025-10-03,22:39:19.000,276,11063186,4445,0,1759531158,13146.07765567999,29483.249086680007,53346.63802536 2025-10-03,22:39:20.000,276,11063243,4805,0,1759531159,13145.99681995999,28098.891593370005,53346.65898672 2025-10-03,22:39:21.000,276,11063191,4605,0,1759531160,13145.90251162,36866.43735738,53346.63802536 2025-10-03,22:39:22.000,276,11063189,4725,0,1759531161,13145.848621139994,28099.09601814,53346.69392232001 2025-10-03,22:39:23.000,276,11063259,5044,0,1759531162,13145.761049109999,29944.95300342,53346.617064 2025-10-03,22:39:24.000,276,11063221,4405,0,1759531163,13145.727367559994,29022.130247730005,53346.65898672 2025-10-03,22:39:25.000,276,11063199,4765,0,1759531164,13145.666740769993,29022.264181200007,53346.56815416 2025-10-03,22:39:26.000,276,11063155,4805,0,1759531165,13145.619586599998,29483.79186969,53346.56116704 2025-10-03,22:39:27.000,276,11063206,4085,0,1759531166,13145.633059219988,27176.569325909993,53346.617064 2025-10-03,22:39:28.000,276,11063184,4325,0,1759531167,13145.646531839993,28099.57535898,53346.59610264 2025-10-03,22:39:29.000,276,11063208,4245,0,1759531168,13145.673477079989,33175.66092111,53346.617064 2025-10-03,22:39:30.000,276,11063247,4845,0,1759531169,13145.680213389998,28099.652899409994,53346.59610264 2025-10-03,22:39:31.000,276,11063189,4645,0,1759531170,13145.666740769993,30406.90363971,53346.582128400005 2025-10-03,22:39:32.000,276,11063154,4125,0,1759531171,13145.666740769993,33175.618626330004,53346.582128400005 2025-10-03,22:39:33.000,276,11063166,4325,0,1759531172,13145.626322909993,29022.595490310006,53346.54020568 2025-10-03,22:39:34.000,276,11063208,4485,0,1759531173,13145.558959809998,24408.05876406,53346.442386 2025-10-03,22:39:35.000,276,11063187,4685,0,1759531174,13145.471387780002,32714.147330880005,53346.50527008001 2025-10-03,22:39:36.000,276,11063214,4325,0,1759531175,13145.404024679992,25792.310520419996,53346.50527008001 2025-10-03,22:39:37.000,276,11063214,4205,0,1759531176,13145.350134200002,33636.871398749994,53346.50527008001 2025-10-03,22:39:38.000,276,11063213,4845,0,1759531177,13145.255825859997,29945.185624710008,53346.43539888001 2025-10-03,22:39:39.000,276,11063208,4325,0,1759531178,13145.141308589991,32252.358824580006,53346.42841176 2025-10-03,22:39:40.000,276,11063154,4245,0,1759531179,13145.053736559996,33175.19567853,53346.414437520005 2025-10-03,22:39:41.000,276,11063213,4685,0,1759531180,13145.02679132,34098.067778130004,53346.35854056001 2025-10-03,22:39:42.000,276,11063219,4645,0,1759531181,13144.91901035999,25330.48676847,53346.40046328 2025-10-03,22:39:43.000,276,11063234,4085,0,1759531182,13144.88532881,30406.501839300006,53346.365527680005 2025-10-03,22:39:44.000,276,11063180,4485,0,1759531183,13144.80449309,24869.093013449994,53346.33059208 2025-10-03,22:39:45.000,276,11063221,4765,0,1759531184,13144.730393679994,33175.301415480004,53346.316617840006 2025-10-03,22:39:46.000,276,11063189,4605,0,1759531185,13144.649557959994,31790.936873040002,53346.28168224 2025-10-03,22:39:47.000,276,11063190,4285,0,1759531186,13144.568722239994,27637.913737020004,53346.26770800001 2025-10-03,22:39:48.000,276,11063184,4125,0,1759531187,13144.561985929999,32713.858316550002,53346.26072088 2025-10-03,22:39:49.000,276,11063188,4045,0,1759531188,13144.481150209998,27637.927835280003,53346.23975952001 2025-10-03,22:39:50.000,276,11063210,4165,0,1759531189,13144.393578179988,27176.49883461,53346.2327724 2025-10-03,22:39:51.000,276,11063200,4365,0,1759531190,13144.279060909997,25792.155439559996,53346.21879816001 2025-10-03,22:39:52.000,276,11063160,4125,0,1759531191,13144.184752569992,28560.849278790003,53346.21879816001 2025-10-03,22:39:53.000,276,11063170,4405,0,1759531192,13144.023081129992,27637.885540500007,53346.1629012 2025-10-03,22:39:54.000,276,11063209,4885,0,1759531193,13143.861409689991,29022.18664077,53346.11399136 2025-10-03,22:39:55.000,276,11063207,4805,0,1759531194,13143.672793009995,33175.139285490004,53346.04412016 2025-10-03,22:39:56.000,276,11063211,4765,0,1759531195,13143.403340609999,25791.887572620006,53346.0580944 2025-10-03,22:39:57.000,276,11063221,4525,0,1759531196,13143.181042379998,28560.461576639995,53346.030145920005 2025-10-03,22:39:58.000,276,11063091,4845,0,1759531197,13142.877908429997,29021.834184270003,53345.97424896001 2025-10-03,22:39:59.000,276,11063242,4085,0,1759531198,13142.655610199996,34559.10202752,53345.911364880005 2025-10-03,22:40:00.000,276,11063212,4485,0,1759531199,13142.413103039995,24407.24106498,53345.94630048 2025-10-03,22:40:01.000,276,11063159,4605,0,1759531200,13142.096496469989,26252.92887114,53345.88341640001 2025-10-03,22:40:02.000,276,11063166,4405,0,1759531201,13141.853989310002,27175.765725089994,53345.82053232 2025-10-03,22:40:03.000,276,11063188,4245,0,1759531202,13141.577800599996,26252.865428970006,53345.792583840004 2025-10-03,22:40:04.000,276,11063183,4645,0,1759531203,13141.36897499,29482.981219740002,53345.694764160005 2025-10-03,22:40:05.000,276,11063161,4525,0,1759531204,13141.112995209995,24868.592525219996,53345.694764160005 2025-10-03,22:40:06.000,276,11063172,4285,0,1759531205,13140.816597569989,33174.5542077,53345.58297024 2025-10-03,22:40:07.000,276,11063152,4125,0,1759531206,13140.621244579997,30405.895614120003,53345.56899600001 2025-10-03,22:40:08.000,276,11063159,4885,0,1759531207,13140.385473729992,29944.515957359996,53345.478163440006 2025-10-03,22:40:09.000,276,11063180,4205,0,1759531208,13140.14296656999,36866.21883435,53345.408292240005 2025-10-03,22:40:10.000,276,11063197,4725,0,1759531209,13139.84656893,29483.086956690007,53345.28252408001 2025-10-03,22:40:11.000,276,11063195,4565,0,1759531210,13139.664688559998,32251.78784505,53345.26156272001 2025-10-03,22:40:12.000,276,11063210,4125,0,1759531211,13139.455862950002,29021.580415589997,53345.19867864 2025-10-03,22:40:13.000,276,11063167,4805,0,1759531212,13139.233564720002,28098.694217729993,53345.01701352001 2025-10-03,22:40:14.000,276,11063204,4325,0,1759531213,13139.01126649,26714.2380366,53345.024000640005 2025-10-03,22:40:15.000,276,11063143,4765,0,1759531214,13138.80244087999,27175.70933205,53344.91220672 2025-10-03,22:40:16.000,276,11063162,4485,0,1759531215,13138.593615269994,31328.661976770003,53344.82137416 2025-10-03,22:40:17.000,276,11063047,4965,0,1759531216,13138.384789659998,28098.574382520004,53344.74451584 2025-10-03,22:40:18.000,276,11063046,4165,0,1759531217,13138.263536079998,29944.396122150007,53344.70259312 2025-10-03,22:40:19.000,276,11063177,4605,0,1759531218,13138.095128330002,32713.111108769997,53344.65368328 2025-10-03,22:40:20.000,276,11063137,4805,0,1759531219,13137.987347369992,30405.888564990004,53344.61176056001 2025-10-03,22:40:21.000,276,11063169,4645,0,1759531220,13137.872830100001,28560.08797275,53344.583812079996 2025-10-03,22:40:22.000,276,11063157,4645,0,1759531221,13137.77178545,23945.692229099994,53344.451056800004 2025-10-03,22:40:23.000,276,11063175,4565,0,1759531222,13137.738103899996,29021.7002508,53344.402146960005 2025-10-03,22:40:24.000,276,11063187,4645,0,1759531223,13137.717894969996,27176.01244464,53344.29734016001 2025-10-03,22:40:25.000,276,11063176,4045,0,1759531224,13137.71115866,29944.706283870008,53344.22048184 2025-10-03,22:40:26.000,276,11063197,4765,0,1759531225,13137.697686039995,31329.155415870002,53344.17855912001 2025-10-03,22:40:27.000,276,11063169,4725,0,1759531226,13137.758312829996,28099.145362049996,53344.19253336 2025-10-03,22:40:28.000,276,11063205,4605,0,1759531227,13137.79199438,31790.824086959998,53344.115675040004 2025-10-03,22:40:29.000,276,11063191,4605,0,1759531228,13137.839148549996,31790.96506956,53344.080739439996 2025-10-03,22:40:30.000,276,11063209,4605,0,1759531229,13137.967138439992,25330.782831930002,53343.98291976 2025-10-03,22:40:31.000,276,11063177,4765,0,1759531230,13138.007556299992,29022.532048139998,53344.08772656001 2025-10-03,22:40:32.000,276,11063163,4685,0,1759531231,13138.155755120002,27638.230947870004,53343.98990688001 2025-10-03,22:40:33.000,276,11063183,4805,0,1759531232,13138.263536079998,29945.629719899996,53344.01086824001 2025-10-03,22:40:34.000,276,11063154,4125,0,1759531233,13138.364580729998,32714.34470652,53343.96195840001 2025-10-03,22:40:35.000,276,11063142,4325,0,1759531234,13138.458889069989,26715.53507652,53343.87811296 2025-10-03,22:40:36.000,276,11063221,4965,0,1759531235,13138.526252169999,29022.722374649995,53343.89208720001 2025-10-03,22:40:37.000,276,11063148,3965,0,1759531236,13138.593615269994,30407.072818829998,53343.9270228 2025-10-03,22:40:38.000,276,11063144,4205,0,1759531237,13138.586878959999,25792.514945190007,53343.88510008 2025-10-03,22:40:39.000,276,11063135,4725,0,1759531238,13138.613824199994,31791.28228041,53343.913048559996 2025-10-03,22:40:40.000,276,11063131,4605,0,1759531239,13138.573406339994,31791.310476929997,53343.95497128 2025-10-03,22:40:41.000,276,11062987,4685,0,1759531240,13138.506043239999,30868.311492990004,53343.913048559996 2025-10-03,22:40:42.000,276,11063154,4205,0,1759531241,13138.337635489988,26715.161472630003,53343.93400992 2025-10-03,22:40:43.000,276,11063153,4765,0,1759531242,13138.229854529993,29945.25611601,53343.947984160004 2025-10-03,22:40:44.000,276,11063155,4405,0,1759531243,13138.074919400002,30406.593477989998,53343.913048559996 2025-10-03,22:40:45.000,276,11063163,4765,0,1759531244,13137.960402129997,26253.464605019995,53343.90606144 2025-10-03,22:40:46.000,276,11063154,4405,0,1759531245,13137.785258069991,24868.994325630003,53343.88510008 2025-10-03,22:40:47.000,276,11063094,4445,0,1759531246,13137.60337769999,29483.432364060005,53343.87112584001 2025-10-03,22:40:48.000,276,11063126,4125,0,1759531247,13137.4686515,31329.148366740003,53343.82920312 2025-10-03,22:40:49.000,276,11063155,4605,0,1759531248,13137.40128839999,27176.0265429,53343.81522888 2025-10-03,22:40:50.000,276,11063109,4845,0,1759531249,13137.300243749989,29021.622710370008,53343.84317736001 2025-10-03,22:40:51.000,276,11063116,4365,0,1759531250,13137.280034819989,30867.289369139995,53343.7872804 2025-10-03,22:40:52.000,276,11063123,4645,0,1759531251,13137.266562199999,27175.575398579997,53343.7872804 2025-10-03,22:40:53.000,276,11063127,4725,0,1759531252,13137.306980059999,22560.982279289994,53343.77330616001 2025-10-03,22:40:54.000,276,11063092,4285,0,1759531253,13137.333925299994,30405.366929370008,53343.71042208 2025-10-03,22:40:55.000,276,11063134,4245,0,1759531254,13137.354134229994,28559.418305400002,53343.682473600005 2025-10-03,22:40:56.000,276,11063096,4405,0,1759531255,13137.44844257,28559.256175410002,53343.64055088 2025-10-03,22:40:57.000,276,11063137,4605,0,1759531256,13137.50906936,29943.479735250003,53343.66151224 2025-10-03,22:40:58.000,276,11063204,4205,0,1759531257,13137.576432459995,28559.065848900005,53343.647538 2025-10-03,22:40:59.000,276,11063250,4365,0,1759531258,13137.677477109995,31327.639852919994,53343.60561528001 2025-10-03,22:41:00.000,276,11063214,4125,0,1759531259,13137.73136759,28097.474718240002,53343.633563760006 2025-10-03,22:41:01.000,276,11063182,4285,0,1759531260,13137.859357479996,29020.304523059996,53343.60561528001 2025-10-03,22:41:02.000,276,11063175,4645,0,1759531261,13137.973874750001,29020.389112620003,53343.57067968 2025-10-03,22:41:03.000,276,11063196,4325,0,1759531262,13138.074919400002,28097.545209539996,53343.62657664001 2025-10-03,22:41:04.000,276,11063214,4365,0,1759531263,13138.155755120002,32712.11013231,53343.57067968 2025-10-03,22:41:05.000,276,11063192,4085,0,1759531264,13138.229854529993,29482.135324140007,53343.60561528001 2025-10-03,22:41:06.000,276,11063174,4565,0,1759531265,13138.330899179993,27636.560304059996,53343.65452512001 2025-10-03,22:41:07.000,276,11063176,4245,0,1759531266,13138.384789659998,30405.416273280003,53343.60561528001 2025-10-03,22:41:08.000,276,11063210,4125,0,1759531267,13138.445416449998,29482.84023714,53343.577666799996 2025-10-03,22:41:09.000,276,11063204,4085,0,1759531268,13138.519515859989,28560.116169269997,53343.612602400004 2025-10-03,22:41:10.000,276,11063176,4165,0,1759531269,13138.566670029999,25791.746590020004,53343.64055088 2025-10-03,22:41:11.000,276,11063216,4525,0,1759531270,13138.613824199994,26253.499850670007,53343.69644784 2025-10-03,22:41:12.000,276,11063253,4445,0,1759531271,13138.70813254,26253.690177180004,53343.780293280004 2025-10-03,22:41:13.000,276,11063226,4165,0,1759531272,13138.72834147,25792.43740476,53343.75234480001 2025-10-03,22:41:14.000,276,11063217,4685,0,1759531273,13138.795704569995,28099.864373310003,53343.76631904 2025-10-03,22:41:15.000,276,11063166,4125,0,1759531274,13138.84285873999,28099.970110259994,53343.780293280004 2025-10-03,22:41:16.000,276,11063198,4045,0,1759531275,13138.86980398,28561.462553100006,53343.86413872 2025-10-03,22:41:17.000,276,11063159,4885,0,1759531276,13138.856331359995,31791.662933429994,53343.899074320005 2025-10-03,22:41:18.000,276,11063210,4685,0,1759531277,13138.86980398,31791.641786039996,53343.86413872 2025-10-03,22:41:19.000,276,11063181,4925,0,1759531278,13138.836122429995,31330.170490589997,53343.90606144 2025-10-03,22:41:20.000,276,11063179,4725,0,1759531279,13138.815913499995,28099.90666809,53343.968945520006 2025-10-03,22:41:21.000,276,11063170,4045,0,1759531280,13138.70813254,29945.74250598,53343.94099704001 2025-10-03,22:41:22.000,276,11063184,4125,0,1759531281,13138.64076943999,30407.101015349996,53343.98291976 2025-10-03,22:41:23.000,276,11063194,4125,0,1759531282,13138.546461099999,27176.844241979998,53343.97593264 2025-10-03,22:41:24.000,276,11063212,4165,0,1759531283,13138.479097999989,34098.56826636,53343.98291976 2025-10-03,22:41:25.000,276,11063194,4485,0,1759531284,13138.445416449998,27176.738505030007,53344.05977808001 2025-10-03,22:41:26.000,276,11063227,4645,0,1759531285,13138.384789659998,28099.533064200004,53344.05279096 2025-10-03,22:41:27.000,276,11063213,4805,0,1759531286,13138.357844419988,29022.34877076,53344.115675040004 2025-10-03,22:41:28.000,276,11063206,4325,0,1759531287,13138.317426559988,23484.848306219996,53344.10868792001 2025-10-03,22:41:29.000,276,11063200,4125,0,1759531288,13138.297217629988,26253.528047190004,53344.1017008 2025-10-03,22:41:30.000,276,11063191,4725,0,1759531289,13138.290481319993,24407.678111040004,53344.12266216 2025-10-03,22:41:31.000,276,11063139,4725,0,1759531290,13138.283745009998,26714.928851339995,53344.1017008 2025-10-03,22:41:32.000,276,11063165,4805,0,1759531291,13138.317426559988,25791.993309569996,53344.17855912001 2025-10-03,22:41:33.000,276,11063222,4365,0,1759531292,13138.317426559988,28560.750590969998,53344.136636400006 2025-10-03,22:41:34.000,276,11063199,4645,0,1759531293,13138.324162869998,26253.5773911,53344.08772656001 2025-10-03,22:41:35.000,276,11063219,4685,0,1759531294,13138.337635489988,30868.163461260003,53344.12964928001 2025-10-03,22:41:36.000,276,11063197,4605,0,1759531295,13138.337635489988,35482.77772794,53344.080739439996 2025-10-03,22:41:37.000,276,11063191,4845,0,1759531296,13138.357844419988,26715.239013059996,53344.15061064 2025-10-03,22:41:38.000,276,11063167,4605,0,1759531297,13138.378053349988,28099.73748897,53344.15759776001 2025-10-03,22:41:39.000,276,11063237,4845,0,1759531298,13138.418471209989,31329.99426234,53344.17855912001 2025-10-03,22:41:40.000,276,11063182,4165,0,1759531299,13138.404998589998,29484.341701829995,53344.12964928001 2025-10-03,22:41:41.000,276,11063191,4765,0,1759531300,13138.378053349988,32714.633720850004,53344.136636400006 2025-10-03,22:41:42.000,276,11063216,4045,0,1759531301,13138.404998589998,29023.166469839998,53344.17855912001 2025-10-03,22:41:43.000,276,11063177,5125,0,1759531302,13138.445416449998,29484.76464963,53344.21349472 2025-10-03,22:41:44.000,276,11063139,4605,0,1759531303,13138.452152759994,25331.748562740002,53344.15759776001 2025-10-03,22:41:45.000,276,11063205,4725,0,1759531304,13138.391525969993,28100.639777610006,53344.12964928001 2025-10-03,22:41:46.000,276,11063207,4765,0,1759531305,13138.371317039993,26716.30343169,53344.136636400006 2025-10-03,22:41:47.000,276,11063174,4205,0,1759531306,13138.351108109993,28562.245006530007,53344.05279096 2025-10-03,22:41:48.000,276,11063159,4565,0,1759531307,13138.398262279989,29485.145302649995,53344.07375232 2025-10-03,22:41:49.000,276,11063212,4205,0,1759531308,13138.357844419988,30408.052647899996,53344.080739439996 2025-10-03,22:41:50.000,276,11063178,4325,0,1759531309,13138.378053349988,29485.07481135,53344.080739439996 2025-10-03,22:41:51.000,276,11063154,4365,0,1759531310,13138.297217629988,30407.911665299995,53344.136636400006 2025-10-03,22:41:52.000,276,11063186,4125,0,1759531311,13138.330899179993,37329.58634577,53344.10868792001 2025-10-03,22:41:53.000,276,11063167,4685,0,1759531312,13138.310690249993,27177.408172380005,53344.10868792001 2025-10-03,22:41:54.000,276,11063189,4765,0,1759531313,13138.391525969993,27638.717337840004,53344.07375232 2025-10-03,22:41:55.000,276,11063174,4405,0,1759531314,13138.418471209989,30407.277243599994,53344.1017008 2025-10-03,22:41:56.000,276,11063216,4325,0,1759531315,13138.485834309999,28561.173538770003,53344.02484248 2025-10-03,22:41:57.000,276,11063190,4325,0,1759531316,13138.55993371999,29945.333656439994,53343.968945520006 2025-10-03,22:41:58.000,276,11063179,4685,0,1759531317,13138.70813254,25330.6348002,53344.02484248 2025-10-03,22:41:59.000,276,11063216,4205,0,1759531318,13138.86980398,31329.254103690007,53344.00388112 2025-10-03,22:42:00.000,276,11063184,4125,0,1759531319,13139.085365899991,29483.220890159995,53344.00388112 2025-10-03,22:42:01.000,276,11063220,4004,0,1759531320,13139.280718889997,28560.10207101,53344.0318296 2025-10-03,22:42:02.000,276,11063163,4645,0,1759531321,13139.590589149993,28559.890597110003,53343.98291976 2025-10-03,22:42:03.000,276,11063187,4725,0,1759531322,13139.873514169994,32251.259160300004,53344.02484248 2025-10-03,22:42:04.000,276,11063187,4645,0,1759531323,13140.217065979996,30866.739537,53343.95497128 2025-10-03,22:42:05.000,276,11063198,4205,0,1759531324,13140.547145169992,28097.954059080002,53344.00388112 2025-10-03,22:42:06.000,276,11063206,3965,0,1759531325,13140.985005319999,27636.37702668,53343.98990688001 2025-10-03,22:42:07.000,276,11063221,4605,0,1759531326,13141.355502369996,23021.9037426,53344.02484248 2025-10-03,22:42:08.000,276,11063206,4125,0,1759531327,13141.806835139992,27636.264240599994,53343.968945520006 2025-10-03,22:42:09.000,276,11063197,4885,0,1759531328,13142.244695289999,25790.49184488,53344.1017008 2025-10-03,22:42:10.000,276,11063186,4365,0,1759531329,13142.709500680001,28559.10814368,53344.1017008 2025-10-03,22:42:11.000,276,11063225,4565,0,1759531330,13143.201251309998,25329.04874595,53344.10868792001 2025-10-03,22:42:12.000,276,11063236,4325,0,1759531331,13143.65932038999,25329.04874595,53344.08772656001 2025-10-03,22:42:13.000,276,11063178,4004,0,1759531332,13144.171279950002,25329.126286380008,53344.16458488 2025-10-03,22:42:14.000,276,11063196,4485,0,1759531333,13144.61587640999,29943.620717850004,53344.29035304 2025-10-03,22:42:15.000,276,11063221,4805,0,1759531334,13145.04026393999,32712.399146640004,53344.34625000001 2025-10-03,22:42:16.000,276,11063171,4845,0,1759531335,13145.525278259993,33173.91273687,53344.45804392 2025-10-03,22:42:17.000,276,11063175,4605,0,1759531336,13145.841884829999,32251.089981180005,53344.49996664 2025-10-03,22:42:18.000,276,11063178,4245,0,1759531337,13146.18543664,28098.200778629995,53344.6257348 2025-10-03,22:42:19.000,276,11063219,4885,0,1759531338,13146.522252139992,31789.83720876,53344.70958024001 2025-10-03,22:42:20.000,276,11063159,4765,0,1759531339,13146.798440849998,27175.589496839995,53344.786438560004 2025-10-03,22:42:21.000,276,11063222,4125,0,1759531340,13147.027475389994,28559.982235799995,53344.96111656 2025-10-03,22:42:22.000,276,11063175,4645,0,1759531341,13147.20261945,33635.962060980004,53345.024000640005 2025-10-03,22:42:23.000,276,11063186,4325,0,1759531342,13147.38449982,28098.849298589994,53345.240601360005 2025-10-03,22:42:24.000,276,11063165,4765,0,1759531343,13147.512489709996,29944.6428417,53345.26854984 2025-10-03,22:42:25.000,276,11063035,4605,0,1759531344,13147.647215910001,30406.24807062,53345.408292240005 2025-10-03,22:42:26.000,276,11063090,4205,0,1759531345,13147.694370079997,28099.1101164,53345.457202080004 2025-10-03,22:42:27.000,276,11063013,4605,0,1759531346,13147.768469490002,30867.853299540002,53345.56200888 2025-10-03,22:42:28.000,276,11063142,4325,0,1759531347,13147.808887350002,32252.344726320007,53345.77162248 2025-10-03,22:42:29.000,276,11063234,4245,0,1759531348,13147.896459379997,33636.744514410006,53345.83450656001 2025-10-03,22:42:30.000,276,11063195,4845,0,1759531349,13147.889723070002,30406.74150972,53345.93232624001 2025-10-03,22:42:31.000,276,11063229,4685,0,1759531350,13147.909932000002,26253.767717609997,53346.04412016 2025-10-03,22:42:32.000,276,11063218,4125,0,1759531351,13147.943613549993,29022.454507710005,53346.18386256 2025-10-03,22:42:33.000,276,11063214,4205,0,1759531352,13147.957086169998,25330.782831930002,53346.246746640005 2025-10-03,22:42:34.000,276,11063226,3965,0,1759531353,13148.010976649988,29022.405163799995,53346.27469512 2025-10-03,22:42:35.000,276,11063258,4325,0,1759531354,13148.024449269993,30406.762657109997,53346.39347616 2025-10-03,22:42:36.000,276,11063184,4245,0,1759531355,13147.963822479993,27176.50588374,53346.582128400005 2025-10-03,22:42:37.000,276,11063219,4605,0,1759531356,13147.963822479993,30406.55823234,53346.58911552 2025-10-03,22:42:38.000,276,11063205,4645,0,1759531357,13147.856041519997,24869.02957128,53346.56815416 2025-10-03,22:42:39.000,276,11063187,4805,0,1759531358,13147.795414729997,30867.684120420003,53346.71488368 2025-10-03,22:42:40.000,276,11063175,4565,0,1759531359,13147.694370079997,28098.828151199996,53346.80571624 2025-10-03,22:42:41.000,276,11063013,4805,0,1759531360,13147.539434949991,29482.960072350004,53346.91052304001 2025-10-03,22:42:42.000,276,11063194,4325,0,1759531361,13147.451862919996,25329.774806340007,53346.93847152001 2025-10-03,22:42:43.000,276,11063201,4805,0,1759531362,13147.35755457999,29021.157467790006,53347.0712268 2025-10-03,22:42:44.000,276,11063193,4765,0,1759531363,13147.20261945,29482.37499456,53347.134110880004 2025-10-03,22:42:45.000,276,11063209,4365,0,1759531364,13147.108311109994,31327.921818119998,53347.19000784 2025-10-03,22:42:46.000,276,11063195,4925,0,1759531365,13147.000530149999,32250.51900165,53347.26686616 2025-10-03,22:42:47.000,276,11063231,4605,0,1759531366,13146.933167049989,29943.113180490007,53347.30878888 2025-10-03,22:42:48.000,276,11063170,4125,0,1759531367,13146.886012879993,26251.427406450006,53347.46250552001 2025-10-03,22:42:49.000,276,11063218,4245,0,1759531368,13146.825386089993,35479.993321589995,53347.55333808 2025-10-03,22:42:50.000,276,11063225,4725,0,1759531369,13146.758022989998,29019.62780658,53347.588273680005 2025-10-03,22:42:51.000,276,11063195,4445,0,1759531370,13146.710868820002,28558.050774179996,53347.60923504001 2025-10-03,22:42:52.000,276,11063203,4885,0,1759531371,13146.690659890002,30865.054794929994,53347.74199032 2025-10-03,22:42:53.000,276,11063249,4565,0,1759531372,13146.623296789992,26250.511019550002,53347.707054720006 2025-10-03,22:42:54.000,276,11063172,4205,0,1759531373,13146.589615240002,31326.089044320004,53347.81884864001 2025-10-03,22:42:55.000,276,11063234,4285,0,1759531374,13146.495306899997,30864.434471490007,53347.86077136 2025-10-03,22:42:56.000,276,11063198,4405,0,1759531375,13146.454889039996,23481.323741219996,53347.9096812 2025-10-03,22:42:57.000,276,11063180,4125,0,1759531376,13146.394262249996,29479.830258629998,53348.03544936001 2025-10-03,22:42:58.000,276,11063217,4605,0,1759531377,13146.299953909991,27633.987371609997,53348.021475120004 2025-10-03,22:42:59.000,276,11063176,4245,0,1759531378,13146.21911818999,27633.874585530008,53348.09833344 2025-10-03,22:43:00.000,276,11063209,4805,0,1759531379,13146.12480985,31786.545265049994,53348.13326904001 2025-10-03,22:43:01.000,276,11063242,4645,0,1759531380,13146.070919369995,30863.595625019996,53348.19615312 2025-10-03,22:43:02.000,276,11063221,4645,0,1759531381,13146.0237652,29940.63188673,53348.25205008001 2025-10-03,22:43:03.000,276,11063213,4565,0,1759531382,13146.04397413,31324.756758749994,53348.2241016 2025-10-03,22:43:04.000,276,11063093,4685,0,1759531383,13146.06418306,27633.261311220005,53348.25205008001 2025-10-03,22:43:05.000,276,11063018,4325,0,1759531384,13146.14501878,26710.255278149998,53348.24506296 2025-10-03,22:43:06.000,276,11063198,4045,0,1759531385,13146.24606343,29017.22405325,53348.25205008001 2025-10-03,22:43:07.000,276,11063215,4605,0,1759531386,13146.34710808,28555.689315630007,53348.26602432 2025-10-03,22:43:08.000,276,11063151,4965,0,1759531387,13146.515515829997,32708.27540559,53348.27301144 2025-10-03,22:43:09.000,276,11063221,4605,0,1759531388,13146.623296789992,28093.851465419997,53348.30095992001 2025-10-03,22:43:10.000,276,11063217,4885,0,1759531389,13146.805177159993,29016.526189380005,53348.363844 2025-10-03,22:43:11.000,276,11063101,4805,0,1759531390,13147.040948009999,24402.257330070002,53348.41974096001 2025-10-03,22:43:12.000,276,11063054,4405,0,1759531391,13147.20261945,27632.112303030008,53348.4337152 2025-10-03,22:43:13.000,276,11063070,4205,0,1759531392,13147.411445059995,25324.917955769997,53348.51057352 2025-10-03,22:43:14.000,276,11063227,4805,0,1759531393,13147.600061739991,25786.241219489995,53348.545509120006 2025-10-03,22:43:15.000,276,11063220,4205,0,1759531394,13147.741524249992,27631.87263261,53348.53153488 2025-10-03,22:43:16.000,276,11063151,4685,0,1759531395,13147.943613549993,29938.911899009996,53348.58743184001 2025-10-03,22:43:17.000,276,11063176,4405,0,1759531396,13148.091812369988,29477.39125965,53348.594418960005 2025-10-03,22:43:18.000,276,11063161,4205,0,1759531397,13148.186120709994,34091.589627659996,53348.62935456 2025-10-03,22:43:19.000,276,11063176,4525,0,1759531398,13148.307374289994,31784.472820830008,53348.72018712 2025-10-03,22:43:20.000,276,11063231,4965,0,1759531399,13148.388210009995,29015.905865940003,53348.70621288001 2025-10-03,22:43:21.000,276,11063039,4965,0,1759531400,13148.39494631999,27170.26035456,53348.77608408 2025-10-03,22:43:22.000,276,11063013,4645,0,1759531401,13148.469045729995,29938.770916409994,53348.8180068 2025-10-03,22:43:23.000,276,11063163,4445,0,1759531402,13148.52293621,31322.994476249994,53348.74114848 2025-10-03,22:43:24.000,276,11063165,4565,0,1759531403,13148.51619989999,28093.03376634,53348.7481356 2025-10-03,22:43:25.000,276,11063203,4725,0,1759531404,13148.509463589995,29938.651081200005,53348.7481356 2025-10-03,22:43:26.000,276,11063216,4325,0,1759531405,13148.49599096999,32707.062955229994,53348.79005832 2025-10-03,22:43:27.000,276,11063202,4125,0,1759531406,13148.50272728,29015.729637690005,53348.78307120001 2025-10-03,22:43:28.000,276,11063148,4045,0,1759531407,13148.45557310999,31784.113315199997,53348.75512272001 2025-10-03,22:43:29.000,276,11063190,4405,0,1759531408,13148.428627869995,23017.27246419,53348.8180068 2025-10-03,22:43:30.000,276,11063221,4845,0,1759531409,13148.37473738999,35013.98238642,53348.84595528 2025-10-03,22:43:31.000,276,11063155,4725,0,1759531410,13148.327583219994,28092.836390700002,53348.77608408 2025-10-03,22:43:32.000,276,11063180,4165,0,1759531411,13148.307374289994,33168.37212068999,53348.72717424 2025-10-03,22:43:33.000,276,11063184,4205,0,1759531412,13148.213065949989,32245.669200210003,53348.79005832 2025-10-03,22:43:34.000,276,11063214,4645,0,1759531413,13148.206329639994,32245.676249340002,53348.83896816 2025-10-03,22:43:35.000,276,11063140,4165,0,1759531414,13148.145702849994,26247.353009309998,53348.76909696 2025-10-03,22:43:36.000,276,11063180,4525,0,1759531415,13148.138966539998,30861.699409049994,53348.72717424 2025-10-03,22:43:37.000,276,11063194,4245,0,1759531416,13148.179384399999,28554.695388299995,53348.62935456 2025-10-03,22:43:38.000,276,11063211,4685,0,1759531417,13148.152439159989,29939.130422040005,53348.65730304001 2025-10-03,22:43:39.000,276,11063182,4165,0,1759531418,13148.165911779994,28093.569500219994,53348.643328800004 2025-10-03,22:43:40.000,276,11063174,4125,0,1759531419,13148.138966539998,30862.185799019993,53348.6083932 2025-10-03,22:43:41.000,276,11063172,4245,0,1759531420,13148.159175469998,27170.972316690008,53348.61538032001 2025-10-03,22:43:42.000,276,11063173,4725,0,1759531421,13148.172648089989,34553.83632741,53348.643328800004 2025-10-03,22:43:43.000,276,11063131,4725,0,1759531422,13148.240011189999,25786.854493799998,53348.62236744 2025-10-03,22:43:44.000,276,11063160,4325,0,1759531423,13148.25348380999,30862.615795949998,53348.56647048001 2025-10-03,22:43:45.000,276,11063259,4565,0,1759531424,13148.27369273999,29478.300597420006,53348.61538032001 2025-10-03,22:43:46.000,276,11063183,4885,0,1759531425,13148.25348380999,30862.636943339996,53348.60140608 2025-10-03,22:43:47.000,276,11063162,4205,0,1759531426,13148.29390166999,28555.520136510007,53348.60140608 2025-10-03,22:43:48.000,276,11063161,4805,0,1759531427,13148.280429049999,30401.222040930006,53348.55948336 2025-10-03,22:43:49.000,276,11063177,4725,0,1759531428,13148.260220119999,25786.917935970007,53348.545509120006 2025-10-03,22:43:50.000,276,11063187,4645,0,1759531429,13148.246747499994,30862.559402910003,53348.60140608 2025-10-03,22:43:51.000,276,11063137,4605,0,1759531430,13148.233274879989,28555.42849782,53348.545509120006 2025-10-03,22:43:52.000,276,11063194,4165,0,1759531431,13148.233274879989,26709.698396880005,53348.6083932 2025-10-03,22:43:53.000,276,11063184,4245,0,1759531432,13148.172648089989,32708.169668639996,53348.5734576 2025-10-03,22:43:54.000,276,11063191,4525,0,1759531433,13148.112021299989,26248.2905436,53348.60140608 2025-10-03,22:43:55.000,276,11063173,4725,0,1759531434,13148.105284989993,30862.552353780004,53348.61538032001 2025-10-03,22:43:56.000,276,11063206,4165,0,1759531435,13148.085076059993,26709.839379480007,53348.545509120006 2025-10-03,22:43:57.000,276,11063154,4325,0,1759531436,13148.085076059993,28094.196872789995,53348.58743184001 2025-10-03,22:43:58.000,276,11063197,4685,0,1759531437,13148.017712959998,26248.60775445,53348.58044472 2025-10-03,22:43:59.000,276,11063191,4645,0,1759531438,13148.064867129993,29478.758790869993,53348.61538032001 2025-10-03,22:44:00.000,276,11063188,4205,0,1759531439,13148.085076059993,28094.591624070003,53348.74114848 2025-10-03,22:44:01.000,276,11063189,4645,0,1759531440,13148.091812369988,30401.877610020005,53348.74114848 2025-10-03,22:44:02.000,276,11063188,4205,0,1759531441,13148.145702849994,26710.628882040008,53348.67127728 2025-10-03,22:44:03.000,276,11063067,4685,0,1759531442,13148.213065949989,33170.72653011,53348.664290160006 2025-10-03,22:44:04.000,276,11063009,4565,0,1759531443,13148.307374289994,27172.290504000004,53348.72717424 2025-10-03,22:44:05.000,276,11063189,4805,0,1759531444,13148.388210009995,31325.214952199996,53348.713200000006 2025-10-03,22:44:06.000,276,11063185,4605,0,1759531445,13148.44210049,31325.236099589994,53348.79704544 2025-10-03,22:44:07.000,276,11063221,4845,0,1759531446,13148.549881449995,25788.10923894,53348.77608408 2025-10-03,22:44:08.000,276,11063165,4605,0,1759531447,13148.65766240999,29018.084047109995,53348.78307120001 2025-10-03,22:44:09.000,276,11063163,4645,0,1759531448,13148.70481658,29479.400261699993,53348.83896816 2025-10-03,22:44:10.000,276,11063163,4885,0,1759531449,13148.751970749996,31324.961183520005,53348.92281360001 2025-10-03,22:44:11.000,276,11063210,4125,0,1759531450,13148.74523444,34554.710419530005,53348.95076208001 2025-10-03,22:44:12.000,276,11063167,4725,0,1759531451,13148.812597539996,28555.992428219994,53349.04159464001 2025-10-03,22:44:13.000,276,11063200,4365,0,1759531452,13148.819333849991,28555.77390519,53349.05556888 2025-10-03,22:44:14.000,276,11063177,4605,0,1759531453,13148.839542779991,28555.527185640007,53349.167362800006 2025-10-03,22:44:15.000,276,11063194,4165,0,1759531454,13148.853015399996,28555.308662609998,53349.16037568001 2025-10-03,22:44:16.000,276,11063215,4845,0,1759531455,13148.920378499992,29016.540287640004,53349.2022984 2025-10-03,22:44:17.000,276,11063180,4085,0,1759531456,13148.940587429992,25786.473840780003,53349.24422112 2025-10-03,22:44:18.000,276,11063201,4645,0,1759531457,13148.987741600002,29477.659126590006,53349.23723400001 2025-10-03,22:44:19.000,276,11063214,4125,0,1759531458,13149.075313629997,30400.362047069997,53349.34902792 2025-10-03,22:44:20.000,276,11063170,4445,0,1759531459,13149.216776139998,28093.146552420003,53349.39095064 2025-10-03,22:44:21.000,276,11063209,4605,0,1759531460,13149.311084479988,27631.625913059994,53349.47479608001 2025-10-03,22:44:22.000,276,11063203,4725,0,1759531461,13149.445810679994,26708.690371289995,53349.55864152 2025-10-03,22:44:23.000,276,11063192,4205,0,1759531462,13149.627691049995,25785.804173430006,53349.60755136 2025-10-03,22:44:24.000,276,11063186,4325,0,1759531463,13149.77588986999,28092.779997660007,53349.698383920004 2025-10-03,22:44:25.000,276,11063204,4245,0,1759531464,13149.90387976,27631.372144380002,53349.7263324 2025-10-03,22:44:26.000,276,11063228,4365,0,1759531465,13149.971242859996,31322.486938889997,53349.768255120005 2025-10-03,22:44:27.000,276,11063209,4925,0,1759531466,13150.025133340001,28553.941131390005,53349.81017784001 2025-10-03,22:44:28.000,276,11063173,4685,0,1759531467,13150.004924410001,29938.05190515,53349.85908768001 2025-10-03,22:44:29.000,276,11063236,4165,0,1759531468,13149.92408869,28553.588674889994,53349.99883008001 2025-10-03,22:44:30.000,276,11063172,4165,0,1759531469,13149.75568093999,24862.079129100006,53350.06171416 2025-10-03,22:44:31.000,276,11063219,4645,0,1759531470,13149.53338270999,28553.151628830004,53350.13158536 2025-10-03,22:44:32.000,276,11063161,4685,0,1759531471,13149.243721379993,29937.149616509996,53350.1804952 2025-10-03,22:44:33.000,276,11063181,4605,0,1759531472,13148.906905880001,31782.527260949995,53350.16652096001 2025-10-03,22:44:34.000,276,11063184,4405,0,1759531473,13148.529672519995,24861.16979133,53350.271327760005 2025-10-03,22:44:35.000,276,11063211,4525,0,1759531474,13148.192857019989,28090.756897350002,53350.29927624 2025-10-03,22:44:36.000,276,11063216,4405,0,1759531475,13147.795414729997,28551.868687170005,53350.24337928001 2025-10-03,22:44:37.000,276,11063200,4325,0,1759531476,13147.46533554,29935.8314292,53350.29228912001 2025-10-03,22:44:38.000,276,11063225,4765,0,1759531477,13147.128520039994,28090.009689569997,53350.271327760005 2025-10-03,22:44:39.000,276,11063209,4645,0,1759531478,13146.852331329988,27166.989558240006,53350.30626336 2025-10-03,22:44:40.000,276,11063204,4325,0,1759531479,13146.589615240002,31319.40646908,53350.22940504 2025-10-03,22:44:41.000,276,11063196,4205,0,1759531480,13146.380789629991,35471.89387122,53350.25735352 2025-10-03,22:44:42.000,276,11063211,4845,0,1759531481,13146.360580699991,32241.982505220003,53350.201456560004 2025-10-03,22:44:43.000,276,11063195,4565,0,1759531482,13146.279744979991,29473.56358206,53350.14555960001 2025-10-03,22:44:44.000,276,11063144,4445,0,1759531483,13146.23932711999,31319.07515997,53350.13857248 2025-10-03,22:44:45.000,276,11063188,4245,0,1759531484,13146.192172949995,30396.196011239997,53350.103636880005 2025-10-03,22:44:46.000,276,11063194,4165,0,1759531485,13146.212381879996,29011.880812710006,53349.99184296 2025-10-03,22:44:47.000,276,11063210,4405,0,1759531486,13146.232590809996,25782.02583975,53349.92895888001 2025-10-03,22:44:48.000,276,11063149,4685,0,1759531487,13146.26627236,32241.467918730006,53349.94992024 2025-10-03,22:44:49.000,276,11063192,4285,0,1759531488,13146.25953604999,29934.37930842,53349.887036160006 2025-10-03,22:44:50.000,276,11063222,4405,0,1759531489,13146.15849139999,27165.868746570006,53349.88004904001 2025-10-03,22:44:51.000,276,11063202,4245,0,1759531490,13146.05744674999,27627.07922421,53349.73331952 2025-10-03,22:44:52.000,276,11063221,4805,0,1759531491,13145.889038999994,32702.318890740004,53349.69139680001 2025-10-03,22:44:53.000,276,11063182,4285,0,1759531492,13145.673477079989,29933.766034109998,53349.69139680001 2025-10-03,22:44:54.000,276,11063212,4365,0,1759531493,13145.397288369997,27626.656276409994,53349.670435440006 2025-10-03,22:44:55.000,276,11063181,4765,0,1759531494,13145.06720918,30856.137645480005,53349.59357712001 2025-10-03,22:44:56.000,276,11063180,4445,0,1759531495,13144.555249619989,29010.294758460004,53349.56562864 2025-10-03,22:44:57.000,276,11063263,4765,0,1759531496,13144.070235300002,29471.48408871,53349.49575744001 2025-10-03,22:44:58.000,276,11063258,4045,0,1759531497,13143.50438526,28548.421662599998,53349.42588624001 2025-10-03,22:44:59.000,276,11063220,4325,0,1759531498,13142.925062599992,29932.236372900006,53349.40492488001 2025-10-03,22:45:00.000,276,11063180,4125,0,1759531499,13142.271640529994,32700.26759391,53349.28614384001 2025-10-03,22:45:01.000,276,11063185,4605,0,1759531500,13141.618218459997,29008.75099899,53349.11146584 2025-10-03,22:45:02.000,276,11063174,4485,0,1759531501,13140.931114839994,30392.62915146,53349.048581760006 2025-10-03,22:45:03.000,276,11063194,4205,0,1759531502,13140.244011219991,29469.531479700003,53348.85294240001 2025-10-03,22:45:04.000,276,11063144,4525,0,1759531503,13139.570380219993,26701.020917849994,53348.74114848 2025-10-03,22:45:05.000,276,11063172,4285,0,1759531504,13138.92369445999,27623.519413560003,53348.58044472 2025-10-03,22:45:06.000,276,11063192,4485,0,1759531505,13138.270272389993,30852.958487850003,53348.363844 2025-10-03,22:45:07.000,276,11063170,4205,0,1759531506,13137.73136759,31314.28175157,53348.23108872001 2025-10-03,22:45:08.000,276,11063164,4285,0,1759531507,13137.158781239988,35928.02192612999,53348.13326904001 2025-10-03,22:45:09.000,276,11063317,4805,0,1759531508,13136.586194889991,27162.153855059994,53347.825835760006 2025-10-03,22:45:10.000,276,11063327,4685,0,1759531509,13136.155071049994,26701.027966980007,53347.71404184 2025-10-03,22:45:11.000,276,11063391,4525,0,1759531510,13135.697001970002,30392.347186259998,53347.53237672001 2025-10-03,22:45:12.000,276,11063344,4245,0,1759531511,13135.346713849991,27624.576783059994,53347.30878888 2025-10-03,22:45:13.000,276,11063346,4485,0,1759531512,13135.02337096999,23472.667409579997,53347.16205936 2025-10-03,22:45:14.000,276,11063352,3965,0,1759531513,13134.767391189998,31778.14975122,53346.92449728 2025-10-03,22:45:15.000,276,11063333,4765,0,1759531514,13134.605719749998,30855.989613750004,53346.77776776 2025-10-03,22:45:16.000,276,11063346,4165,0,1759531515,13134.356476280002,32702.262497699994,53346.582128400005 2025-10-03,22:45:17.000,276,11063320,4405,0,1759531516,13134.19480484,30857.258457150005,53346.35155344 2025-10-03,22:45:18.000,276,11063363,4645,0,1759531517,13134.019660779995,27166.693494780004,53346.22578528 2025-10-03,22:45:19.000,276,11063371,4805,0,1759531518,13133.86472564999,30396.95731728,53346.030145920005 2025-10-03,22:45:20.000,276,11063352,4165,0,1759531519,13133.655900039994,29474.606853300007,53345.82751944 2025-10-03,22:45:21.000,276,11063423,4525,0,1759531520,13133.467283359998,24399.494071110006,53345.7087384 2025-10-03,22:45:22.000,276,11063391,4805,0,1759531521,13133.231512509992,29013.812274330005,53345.52008616001 2025-10-03,22:45:23.000,276,11063354,4405,0,1759531522,13132.928378559991,29936.761914360002,53345.394318 2025-10-03,22:45:24.000,276,11063350,4325,0,1759531523,13132.557881509994,28552.742779289998,53345.28252408001 2025-10-03,22:45:25.000,276,11063432,4125,0,1759531524,13132.153702909993,32244.069047700003,53345.09387184001 2025-10-03,22:45:26.000,276,11063357,4845,0,1759531525,13131.75626062,30398.388290670002,53344.905219600005 2025-10-03,22:45:27.000,276,11063380,4325,0,1759531526,13131.35208202,32705.462802719994,53344.8353484 2025-10-03,22:45:28.000,276,11063392,4004,0,1759531527,13130.934430799993,29475.516191069997,53344.64669616 2025-10-03,22:45:29.000,276,11063392,4165,0,1759531528,13130.563933749996,28552.72868103,53344.59079920001 2025-10-03,22:45:30.000,276,11063349,4565,0,1759531529,13130.27427242,24400.065050639998,53344.402146960005 2025-10-03,22:45:31.000,276,11063362,3965,0,1759531530,13130.004820019989,26245.865642880002,53344.248430319996 2025-10-03,22:45:32.000,276,11063363,4725,0,1759531531,13129.789258099998,27630.209037930006,53344.21349472 2025-10-03,22:45:33.000,276,11063349,4885,0,1759531532,13129.674740829993,30860.317779570003,53343.98990688001 2025-10-03,22:45:34.000,276,11063337,4525,0,1759531533,13129.627586659997,29476.418479710002,53343.87112584001 2025-10-03,22:45:35.000,276,11063290,4325,0,1759531534,13129.688213449997,29476.883722290004,53343.682473600005 2025-10-03,22:45:36.000,276,11063312,4285,0,1759531535,13129.836412269993,27170.344944120006,53343.50779560001 2025-10-03,22:45:37.000,276,11063318,4365,0,1759531536,13129.984611089989,30862.150553369996,53343.3331176 2025-10-03,22:45:38.000,276,11063353,4605,0,1759531537,13130.22711824999,33169.82424147001,53343.14446536 2025-10-03,22:45:39.000,276,11063310,4445,0,1759531538,13130.55719744,27171.945096630006,53343.0885684 2025-10-03,22:45:40.000,276,11063293,4525,0,1759531539,13130.887276629997,28556.796029039993,53343.00472296001 2025-10-03,22:45:41.000,276,11063286,4445,0,1759531540,13131.224092129989,26250.165612180004,53342.86498056001 2025-10-03,22:45:42.000,276,11063326,4125,0,1759531541,13131.60806179999,29019.374037899994,53342.74619952001 2025-10-03,22:45:43.000,276,11063322,4165,0,1759531542,13131.951613609992,32249.85638343,53342.58549576 2025-10-03,22:45:44.000,276,11063339,4605,0,1759531543,13132.322110659989,29020.311572189996,53342.47370184 2025-10-03,22:45:45.000,276,11063312,4285,0,1759531544,13132.72628925999,22560.41834889,53342.32697232 2025-10-03,22:45:47.000,276,11063265,4645,0,1759531546,13133.393183949993,28098.102090810004,53342.18722992 2025-10-03,22:45:48.000,276,11063321,4445,0,1759531547,13133.696317899994,31328.37296244,53342.16626856001 2025-10-03,22:45:49.000,276,11063259,4445,0,1759531548,13133.98597922999,29944.064813040008,53342.11735872001 2025-10-03,22:45:50.000,276,11063323,4685,0,1759531549,13134.215013770001,27175.420317719996,53342.054474640005 2025-10-03,22:45:51.000,276,11063300,4365,0,1759531550,13134.403630449997,27636.870465779997,53342.06844888001 2025-10-03,22:45:52.000,276,11063285,4965,0,1759531551,13134.713500709993,26713.92787488,53341.96364208 2025-10-03,22:45:53.000,276,11063287,4765,0,1759531552,13134.94253524999,31328.323618530005,53341.99159056 2025-10-03,22:45:54.000,276,11063324,4405,0,1759531553,13135.16483347999,28098.165532979998,53342.005564800005 2025-10-03,22:45:55.000,276,11063259,4725,0,1759531554,13135.407340639991,30866.866421340004,53341.92870648001 2025-10-03,22:45:56.000,276,11063292,4245,0,1759531555,13135.589221009992,30866.965109159995,53341.90774512001 2025-10-03,22:45:57.000,276,11063328,4485,0,1759531556,13135.771101379993,28098.341761229996,53341.85184816 2025-10-03,22:45:58.000,276,11063375,4645,0,1759531557,13135.946245439998,28098.4756947,53341.92870648001 2025-10-03,22:45:59.000,276,11063164,4205,0,1759531558,13136.094444259994,32713.08996138,53341.83088680001 2025-10-03,22:46:00.000,276,11063329,4605,0,1759531559,13136.20896153,29944.572350400005,53341.90075800001 2025-10-03,22:46:01.000,276,11063372,4205,0,1759531560,13136.33021511,30406.24102149,53341.82389968 2025-10-03,22:46:02.000,276,11063320,4365,0,1759531561,13136.45146869,28099.26519726,53341.78197696001 2025-10-03,22:46:03.000,276,11063363,4565,0,1759531562,13136.539040719996,26715.20376741,53341.81691256 2025-10-03,22:46:04.000,276,11063352,4525,0,1759531563,13136.57272227,33637.26615003,53341.837873920005 2025-10-03,22:46:05.000,276,11063361,4725,0,1759531564,13136.55251334,34099.09695111,53341.77498984 2025-10-03,22:46:06.000,276,11063372,4485,0,1759531565,13136.565985959991,29946.257092469998,53341.75402848 2025-10-03,22:46:07.000,276,11063360,4325,0,1759531566,13136.53230441,29023.681056329995,53341.74704136 2025-10-03,22:46:08.000,276,11063350,4405,0,1759531567,13136.458204999995,29946.799875480006,53341.75402848 2025-10-03,22:46:09.000,276,11063388,4325,0,1759531568,13136.38410558999,29485.547103060002,53341.73306712001 2025-10-03,22:46:10.000,276,11063372,4605,0,1759531569,13136.22243414999,27178.507836660006,53341.73306712001 2025-10-03,22:46:11.000,276,11063347,4805,0,1759531570,13136.114653189994,33639.21170991,53341.74005424001 2025-10-03,22:46:12.000,276,11063340,4485,0,1759531571,13135.905827579998,32255.100936150004,53341.70511864 2025-10-03,22:46:13.000,276,11063318,4205,0,1759531572,13135.798046620002,25794.81296157,53341.76101560001 2025-10-03,22:46:14.000,276,11063339,4725,0,1759531573,13135.622902559997,31332.623587830007,53341.69813152 2025-10-03,22:46:15.000,276,11063372,4325,0,1759531574,13135.461231119996,29948.421175380005,53341.70511864 2025-10-03,22:46:16.000,276,11063361,4565,0,1759531575,13135.380395399996,28564.23286119,53341.788964080006 2025-10-03,22:46:17.000,276,11063333,4885,0,1759531576,13135.27261444,26257.123103489997,53341.74005424001 2025-10-03,22:46:18.000,276,11063218,4485,0,1759531577,13135.15136086,28103.233857450003,53341.74005424001 2025-10-03,22:46:19.000,276,11063354,4245,0,1759531578,13135.10420668999,32256.778629089997,53341.74005424001 2025-10-03,22:46:20.000,276,11063332,4125,0,1759531579,13135.04357989999,29488.155281159998,53341.7959512 2025-10-03,22:46:21.000,276,11063354,4325,0,1759531580,13134.96948049,28103.924672189998,53341.886783760005 2025-10-03,22:46:22.000,276,11063356,4245,0,1759531581,13134.868435839999,35487.70506981001,53341.89377088 2025-10-03,22:46:23.000,276,11063364,4205,0,1759531582,13134.767391189998,26258.321455590005,53341.82389968 2025-10-03,22:46:24.000,276,11063328,4445,0,1759531583,13134.700028089988,29027.31135828,53341.956654960006 2025-10-03,22:46:25.000,276,11063394,4085,0,1759531584,13134.565301889997,33180.722196450006,53341.98460344 2025-10-03,22:46:26.000,276,11063379,4605,0,1759531585,13134.457520930002,27643.130093219996,53341.99159056 2025-10-03,22:46:27.000,276,11063400,4125,0,1759531586,13134.268904249991,23951.317434840006,53342.01953904 2025-10-03,22:46:28.000,276,11063371,4845,0,1759531587,13134.08702387999,24412.746435509995,53342.08242312 2025-10-03,22:46:29.000,276,11063380,4325,0,1759531588,13133.91187982,34103.650689090005,53342.06844888001 2025-10-03,22:46:30.000,276,11063356,4045,0,1759531589,13133.635691109994,28565.917603259993,53342.0405004 2025-10-03,22:46:31.000,276,11063391,4725,0,1759531590,13133.420129190003,26719.870291469997,53341.97761632001 2025-10-03,22:46:32.000,276,11063363,4845,0,1759531591,13133.143940479997,32257.37075601,53342.0405004 2025-10-03,22:46:33.000,276,11063334,4245,0,1759531592,13132.928378559991,30872.780641410005,53342.005564800005 2025-10-03,22:46:34.000,276,11063366,4445,0,1759531593,13132.66566246999,28103.840082630006,53342.054474640005 2025-10-03,22:46:35.000,276,11063320,4325,0,1759531594,13132.429891619999,29488.12003551,53342.06146176 2025-10-03,22:46:36.000,276,11063337,4765,0,1759531595,13132.241274939988,28565.008265490003,53341.99857768001 2025-10-03,22:46:37.000,276,11063394,4485,0,1759531596,13132.025713019997,32718.130089330007,53341.956654960006 2025-10-03,22:46:38.000,276,11063332,4245,0,1759531597,13131.911195749992,29487.690038579996,53341.98460344 2025-10-03,22:46:39.000,276,11063344,4325,0,1759531598,13131.783205859996,28564.620563339995,53341.9706292 2025-10-03,22:46:40.000,276,11063408,4405,0,1759531599,13131.702370139996,28102.994187029995,53341.94268072 2025-10-03,22:46:41.000,276,11063327,4765,0,1759531600,13131.65521597,27179.931760919993,53341.956654960006 2025-10-03,22:46:42.000,276,11063310,4445,0,1759531601,13131.61479811,28102.810909649997,53341.87280952 2025-10-03,22:46:43.000,276,11063355,4525,0,1759531602,13131.641743349996,28564.169419020007,53341.85184816 2025-10-03,22:46:44.000,276,11063330,4405,0,1759531603,13131.729315379991,27179.6920905,53341.75402848 2025-10-03,22:46:45.000,276,11063208,4325,0,1759531604,13131.850568959992,32255.812898279997,53341.74005424001 2025-10-03,22:46:46.000,276,11063201,4525,0,1759531605,13132.012240399992,26256.686057429994,53341.68415728 2025-10-03,22:46:47.000,276,11063347,4885,0,1759531606,13132.241274939988,27179.586353549996,53341.68415728 2025-10-03,22:46:48.000,276,11063363,4805,0,1759531607,13132.396210069994,28563.972043379996,53341.67717016 2025-10-03,22:46:49.000,276,11063394,4285,0,1759531608,13132.61177199,23949.266138010003,53341.70511864 2025-10-03,22:46:50.000,276,11063337,4805,0,1759531609,13132.901433319996,33639.958917690004,53341.63524744 2025-10-03,22:46:51.000,276,11063381,4645,0,1759531610,13133.204567269997,29025.21776667,53341.55838912 2025-10-03,22:46:52.000,276,11063361,4925,0,1759531611,13133.474019669993,29948.118062790003,53341.59332472001 2025-10-03,22:46:53.000,276,11063345,4725,0,1759531612,13133.777153619994,28563.549095580005,53341.57236336001 2025-10-03,22:46:54.000,276,11063330,4645,0,1759531613,13134.09376019,28563.485653409996,53341.5164664 2025-10-03,22:46:55.000,276,11063374,4365,0,1759531614,13134.343003659997,29024.851211910005,53341.48851792 2025-10-03,22:46:56.000,276,11063378,4085,0,1759531615,13134.652873919993,27178.832096640006,53341.49550504001 2025-10-03,22:46:57.000,276,11063313,4645,0,1759531616,13134.949271559999,27640.106016449994,53341.54441488001 2025-10-03,22:46:58.000,276,11063338,4365,0,1759531617,13135.158097169995,31331.664906150007,53341.4815308 2025-10-03,22:46:59.000,276,11063325,4805,0,1759531618,13135.434285880001,29024.202691950006,53341.49550504001 2025-10-03,22:47:00.000,276,11063333,4725,0,1759531619,13135.690265659992,29024.047611090005,53341.502492160005 2025-10-03,22:47:01.000,276,11063345,4605,0,1759531620,13135.973190679993,29485.349727420005,53341.59332472001 2025-10-03,22:47:02.000,276,11063346,4245,0,1759531621,13136.18201628999,32715.458469060002,53341.5863376 2025-10-03,22:47:03.000,276,11063337,4805,0,1759531622,13136.47167762,30869.552139870008,53341.621273200006 2025-10-03,22:47:04.000,276,11063368,4405,0,1759531623,13136.754602640001,29485.08186048,53341.600311840004 2025-10-03,22:47:05.000,276,11063368,4245,0,1759531624,13137.024055039998,27639.126187379996,53341.6562088 2025-10-03,22:47:06.000,276,11063314,4645,0,1759531625,13137.313716369994,32253.648815370005,53341.71210576001 2025-10-03,22:47:07.000,276,11063280,4405,0,1759531626,13137.60337769999,30869.249027280006,53341.74005424001 2025-10-03,22:47:08.000,276,11063357,4965,0,1759531627,13137.872830100001,32714.98617735,53341.78197696001 2025-10-03,22:47:09.000,276,11063313,4605,0,1759531628,13138.182700359997,29946.23594508,53341.87979664001 2025-10-03,22:47:10.000,276,11063351,4765,0,1759531629,13138.485834309999,28561.793862210005,53341.84486104 2025-10-03,22:47:11.000,276,11063182,4485,0,1759531630,13138.795704569995,28100.259124589997,53341.97761632001 2025-10-03,22:47:12.000,276,11063370,4445,0,1759531631,13139.105574829991,32714.711261279997,53342.07543600001 2025-10-03,22:47:13.000,276,11063336,4245,0,1759531632,13139.449126639993,26254.317549750005,53342.124345840006 2025-10-03,22:47:14.000,276,11063364,4205,0,1759531633,13139.84656893,27638.61160089,53342.25710112 2025-10-03,22:47:15.000,276,11063406,4325,0,1759531634,13140.25074753,25331.255123640003,53342.27806248 2025-10-03,22:47:16.000,276,11063370,4325,0,1759531635,13140.614508270002,33175.872395009996,53342.39684352 2025-10-03,22:47:18.000,276,11063403,4765,0,1759531637,13141.443074399991,26715.35884827,53342.57152152001 2025-10-03,22:47:19.000,276,11063386,4325,0,1759531638,13141.806835139992,27638.202751350007,53342.6344056 2025-10-03,22:47:20.000,276,11063378,4205,0,1759531639,13142.211013739994,30868.233952559996,53342.725238160005 2025-10-03,22:47:21.000,276,11063380,4285,0,1759531640,13142.58151078999,28099.41322899,53342.78113512 2025-10-03,22:47:22.000,276,11063361,4885,0,1759531641,13142.965480459992,29483.622690570002,53342.88594192001 2025-10-03,22:47:23.000,276,11063395,4765,0,1759531642,13143.261878099998,30867.937889099994,53342.92786464 2025-10-03,22:47:24.000,276,11063392,4165,0,1759531643,13143.60542991,26253.351818940006,53343.08158128001 2025-10-03,22:47:25.000,276,11063429,4645,0,1759531644,13143.915300169996,29483.411216670007,53343.21433656 2025-10-03,22:47:26.000,276,11063404,4565,0,1759531645,13144.171279950002,26714.70327918,53343.228310800005 2025-10-03,22:47:27.000,276,11063383,4885,0,1759531646,13144.481150209998,31329.063777179996,53343.38202744 2025-10-03,22:47:28.000,276,11063341,4725,0,1759531647,13144.70344844,33636.33566487,53343.47984712 2025-10-03,22:47:29.000,276,11063350,4045,0,1759531648,13144.89880142999,29483.270234070005,53343.61958952 2025-10-03,22:47:30.000,276,11063383,4885,0,1759531649,13145.114363349996,32251.893582000004,53343.745357679996 2025-10-03,22:47:31.000,276,11063376,4125,0,1759531650,13145.262562169992,30867.514941300004,53343.8571516 2025-10-03,22:47:32.000,276,11063438,4405,0,1759531651,13145.430969920002,27637.4625927,53343.94099704001 2025-10-03,22:47:33.000,276,11063383,4565,0,1759531652,13145.552223500003,35020.594470359996,53344.09471368 2025-10-03,22:47:34.000,276,11063380,4445,0,1759531653,13145.720631249998,28098.95503554,53344.27637880001 2025-10-03,22:47:35.000,276,11063365,5005,0,1759531654,13145.774521729989,27176.132279850004,53344.3811856 2025-10-03,22:47:36.000,276,11063334,4165,0,1759531655,13145.862093759999,29021.975166870005,53344.51394088001 2025-10-03,22:47:37.000,276,11063420,4325,0,1759531656,13145.969874719995,30867.775759109994,53344.61176056001 2025-10-03,22:47:38.000,276,11063343,4845,0,1759531657,13146.03723781999,26714.837212650003,53344.80041280001 2025-10-03,22:47:39.000,276,11063382,4125,0,1759531658,13146.030501509995,30406.389053220002,53344.870284 2025-10-03,22:47:40.000,276,11063405,4725,0,1759531659,13146.08439199,27637.758656160004,53344.99605216001 2025-10-03,22:47:41.000,276,11063327,4805,0,1759531660,13146.131546159995,28560.630755759994,53345.0798976 2025-10-03,22:47:42.000,276,11063334,4285,0,1759531661,13146.11807353999,29483.49580623,53345.26156272001 2025-10-03,22:47:43.000,276,11063398,4325,0,1759531662,13146.14501878,32252.140301549996,53345.289511200004 2025-10-03,22:47:44.000,276,11063345,4605,0,1759531663,13146.09786460999,25330.359884129997,53345.359382400005 2025-10-03,22:47:45.000,276,11063311,4765,0,1759531664,13146.08439199,31329.155415870002,53345.41527936 2025-10-03,22:47:46.000,276,11063329,4965,0,1759531665,13146.010292579995,29944.671038219996,53345.61091872 2025-10-03,22:47:47.000,276,11063345,4525,0,1759531666,13145.969874719995,26253.041657220005,53345.65982856 2025-10-03,22:47:48.000,276,11063362,4285,0,1759531667,13145.90251162,29944.6428417,53345.757648239996 2025-10-03,22:47:49.000,276,11063309,4645,0,1759531668,13145.89577530999,33174.73748508,53345.85546792001 2025-10-03,22:47:50.000,276,11063344,4445,0,1759531669,13145.808203279994,28098.78585642,53345.8484808 2025-10-03,22:47:51.000,276,11063330,4245,0,1759531670,13145.747576489994,30405.994301939994,53345.96726184 2025-10-03,22:47:52.000,276,11063352,4485,0,1759531671,13145.673477079989,30405.92381064,53346.05110728001 2025-10-03,22:47:53.000,276,11063334,4125,0,1759531672,13145.619586599998,31328.824106760003,53346.11399136 2025-10-03,22:47:54.000,276,11063361,4605,0,1759531673,13145.592641359988,32251.590469410003,53346.21879816001 2025-10-03,22:47:55.000,276,11063322,4405,0,1759531674,13145.532014570003,29482.868433659998,53346.21879816001 2025-10-03,22:47:56.000,276,11063369,4765,0,1759531675,13145.451178850002,25791.239052660007,53346.33059208 2025-10-03,22:47:57.000,276,11063367,4725,0,1759531676,13145.356870509997,32712.864389220005,53346.25373376 2025-10-03,22:47:58.000,276,11063304,4165,0,1759531677,13145.336661579997,30405.564305010004,53346.365527680005 2025-10-03,22:47:59.000,276,11063349,4725,0,1759531678,13145.255825859997,29482.628763240005,53346.40046328 2025-10-03,22:48:00.000,276,11063363,4765,0,1759531679,13145.242353239992,33174.173554680005,53346.42142464 2025-10-03,22:48:01.000,276,11063372,4365,0,1759531680,13145.154781209996,32712.645866189996,53346.49129584 2025-10-03,22:48:02.000,276,11063363,4725,0,1759531681,13145.073945489996,29482.494829770003,53346.47732160001 2025-10-03,22:48:03.000,276,11063343,4645,0,1759531682,13144.99984607999,27175.307531640006,53346.463347360004 2025-10-03,22:48:04.000,276,11063365,4445,0,1759531683,13144.90553774,25329.478742880005,53346.51924432 2025-10-03,22:48:05.000,276,11063182,4405,0,1759531684,13144.85838356999,28559.629779299998,53346.631038240004 2025-10-03,22:48:06.000,276,11063190,4205,0,1759531685,13144.71692105999,29482.600566719993,53346.61007688 2025-10-03,22:48:07.000,276,11063209,4605,0,1759531686,13144.629349029994,32251.28735682,53346.6869352 2025-10-03,22:48:08.000,276,11063198,4445,0,1759531687,13144.474413899989,31328.53509243,53346.66597384 2025-10-03,22:48:09.000,276,11063221,4845,0,1759531688,13144.407050799993,30867.21887784,53346.65898672 2025-10-03,22:48:10.000,276,11063187,4565,0,1759531689,13144.312742460002,25791.422330040004,53346.69392232001 2025-10-03,22:48:11.000,276,11063166,4325,0,1759531690,13144.252115670002,30867.338713050005,53346.679948080004 2025-10-03,22:48:12.000,276,11063161,4725,0,1759531691,13144.151071020002,32251.660960709996,53346.62405112001 2025-10-03,22:48:13.000,276,11063175,4645,0,1759531692,13144.063498989992,29483.051711039996,53346.61007688 2025-10-03,22:48:14.000,276,11063193,4805,0,1759531693,13144.036553749997,28098.666021209996,53346.60308976001 2025-10-03,22:48:15.000,276,11063155,4685,0,1759531694,13143.969190650001,29944.360876499995,53346.56815416 2025-10-03,22:48:16.000,276,11063245,4525,0,1759531695,13143.928772790001,29482.769745840007,53346.58911552 2025-10-03,22:48:17.000,276,11063203,4845,0,1759531696,13143.90856386,35481.424294979995,53346.47732160001 2025-10-03,22:48:18.000,276,11063191,4805,0,1759531697,13143.834464449996,32251.040637269994,53346.512257200004 2025-10-03,22:48:19.000,276,11063230,4205,0,1759531698,13143.82772814,27636.53915667,53346.47732160001 2025-10-03,22:48:20.000,276,11063242,4245,0,1759531699,13143.76710135,30866.43642441,53346.442386 2025-10-03,22:48:21.000,276,11063068,4325,0,1759531700,13143.753628729995,28097.622749970003,53346.442386 2025-10-03,22:48:22.000,276,11063158,4325,0,1759531701,13143.672793009995,25790.231027069996,53346.39347616 2025-10-03,22:48:23.000,276,11063196,4325,0,1759531702,13143.632375149995,31788.793937520008,53346.38648904001 2025-10-03,22:48:24.000,276,11063185,4965,0,1759531703,13143.571748359995,31788.57541449,53346.40046328 2025-10-03,22:48:25.000,276,11063230,4325,0,1759531704,13143.531330499995,30865.62577446,53346.35854056001 2025-10-03,22:48:26.000,276,11062834,4125,0,1759531705,13143.48417633,29481.24713376,53346.316617840006 2025-10-03,22:48:27.000,276,11062823,4325,0,1759531706,13143.430285849994,32711.200794539996,53346.26072088 2025-10-03,22:48:29.000,276,11062819,4885,0,1759531708,13143.356186439989,35018.17661877,53346.19084968001 2025-10-03,22:48:30.000,276,11062848,4485,0,1759531709,13143.268614409993,27635.25621501,53346.26072088 2025-10-03,22:48:31.000,276,11062832,4285,0,1759531710,13143.194514999988,29019.507971369996,53346.14193984001 2025-10-03,22:48:32.000,276,11062892,4325,0,1759531711,13143.127151899993,33172.29143697,53346.18386256 2025-10-03,22:48:33.000,276,11062745,4685,0,1759531712,13143.012634630002,27173.573445660004,53346.127965600004 2025-10-03,22:48:34.000,276,11062827,4845,0,1759531713,13142.931798910002,32249.334747810004,53346.12097848001 2025-10-03,22:48:35.000,276,11062858,4405,0,1759531714,13142.837490569997,32249.186716080003,53346.01617168 2025-10-03,22:48:36.000,276,11062864,4125,0,1759531715,13142.662346509991,32249.07393,53346.01617168 2025-10-03,22:48:37.000,276,11062831,4805,0,1759531716,13142.54782924,35940.42839493,53345.981236080006 2025-10-03,22:48:38.000,276,11062837,4845,0,1759531717,13142.39963041999,30403.104158639995,53345.84149368 2025-10-03,22:48:39.000,276,11062914,4365,0,1759531718,13142.190804809994,31325.792980860002,53345.87642928 2025-10-03,22:48:40.000,276,11062888,4445,0,1759531719,13142.049342299993,30402.73055475,53345.79957096 2025-10-03,22:48:41.000,276,11062862,4325,0,1759531720,13141.847252999993,28556.781930779995,53345.757648239996 2025-10-03,22:48:42.000,276,11062875,4645,0,1759531721,13141.658636319997,31325.17970655,53345.68777704001 2025-10-03,22:48:43.000,276,11062862,4285,0,1759531722,13141.483492259991,28556.39422863,53345.71572552001 2025-10-03,22:48:44.000,276,11062836,4245,0,1759531723,13141.294875579995,29479.026657809998,53345.61091872 2025-10-03,22:48:45.000,276,11062862,4365,0,1759531724,13141.14667676,28556.013575610006,53345.55502176 2025-10-03,22:48:46.000,276,11062826,4605,0,1759531725,13140.971532699994,32247.234107070006,53345.422266479996 2025-10-03,22:48:47.000,276,11062834,4645,0,1759531726,13140.904169599999,29939.919924600006,53345.40130512001 2025-10-03,22:48:48.000,276,11062824,4325,0,1759531727,13140.789652329993,30401.200893539994,53345.38733088 2025-10-03,22:48:49.000,276,11062827,4965,0,1759531728,13140.668398749993,31323.88266663,53345.33143392001 2025-10-03,22:48:50.000,276,11062805,4645,0,1759531729,13140.601035649997,30401.010567029996,53345.26854984 2025-10-03,22:48:51.000,276,11062876,4245,0,1759531730,13140.587563029992,30400.98237051,53345.191691520005 2025-10-03,22:48:52.000,276,11062879,4845,0,1759531731,13140.526936239992,28555.393252170004,53345.10784608 2025-10-03,22:48:53.000,276,11062908,4365,0,1759531732,13140.540408859997,30401.11630398,53345.10784608 2025-10-03,22:48:54.000,276,11062836,4285,0,1759531733,13140.540408859997,27632.6691843,53345.03797488 2025-10-03,22:48:55.000,276,11062892,4365,0,1759531734,13140.553881480002,28094.232118440006,53344.99605216001 2025-10-03,22:48:56.000,276,11062839,4645,0,1759531735,13140.594299340002,28555.816199969995,53344.86329688 2025-10-03,22:48:57.000,276,11062827,4805,0,1759531736,13140.621244579997,24403.060930890002,53344.82836128001 2025-10-03,22:48:58.000,276,11062893,4765,0,1759531737,13140.648189819993,33170.19079623,53344.7654772 2025-10-03,22:48:59.000,276,11062855,4645,0,1759531738,13140.695343990003,29940.258282840005,53344.80041280001 2025-10-03,22:49:00.000,276,11062846,4245,0,1759531739,13140.749234469993,29940.30057762,53344.7654772 2025-10-03,22:49:01.000,276,11062881,4765,0,1759531740,13140.782916019998,33170.35292622,53344.688618880005 2025-10-03,22:49:02.000,276,11062890,4045,0,1759531741,13140.843542809998,29017.590608009996,53344.71656736 2025-10-03,22:49:03.000,276,11062865,4925,0,1759531742,13140.857015429989,27633.289507740003,53344.68163176001 2025-10-03,22:49:04.000,276,11062878,4205,0,1759531743,13140.830070189993,28094.817196229997,53344.65368328 2025-10-03,22:49:05.000,276,11062867,4565,0,1759531744,13140.890696979994,27633.367048169996,53344.63272192001 2025-10-03,22:49:06.000,276,11062894,4325,0,1759531745,13140.924378529999,29017.56241149,53344.59778632 2025-10-03,22:49:07.000,276,11062945,4685,0,1759531746,13140.958060079989,32708.973269459995,53344.54887648 2025-10-03,22:49:08.000,276,11062858,4365,0,1759531747,13140.97826900999,27633.247212960006,53344.59079920001 2025-10-03,22:49:09.000,276,11062873,4965,0,1759531748,13140.991741629994,30401.793020459998,53344.54188936001 2025-10-03,22:49:10.000,276,11062859,4805,0,1759531749,13141.05910472999,32247.565416180005,53344.49297952001 2025-10-03,22:49:11.000,276,11062898,4285,0,1759531750,13141.13994044999,27633.33180252,53344.569837840005 2025-10-03,22:49:12.000,276,11062880,4125,0,1759531751,13141.16014937999,31324.714463969998,53344.54188936001 2025-10-03,22:49:13.000,276,11062848,4325,0,1759531752,13141.28813927,31786.101169860005,53344.52791512 2025-10-03,22:49:14.000,276,11062891,4765,0,1759531753,13141.38918392,28556.161607340007,53344.49297952001 2025-10-03,22:49:15.000,276,11062840,4205,0,1759531754,13141.443074399991,30401.835315239994,53344.4859924 2025-10-03,22:49:16.000,276,11062886,4325,0,1759531755,13141.584536909992,34093.30961538,53344.46503104001 2025-10-03,22:49:17.000,276,11062890,4485,0,1759531756,13141.719263109997,28556.295540809995,53344.44406968001 2025-10-03,22:49:18.000,276,11062913,4805,0,1759531757,13141.853989310002,33632.106186870005,53344.472018160006 2025-10-03,22:49:19.000,276,11062896,4325,0,1759531758,13141.995451819988,26710.748717249997,53344.54188936001 2025-10-03,22:49:20.000,276,11062886,4245,0,1759531759,13142.083023849998,33632.15553078,53344.5558636 2025-10-03,22:49:21.000,276,11062901,4805,0,1759531760,13142.190804809994,29017.964211900005,53344.5558636 2025-10-03,22:49:22.000,276,11062853,4605,0,1759531761,13142.32553101,25788.052845900005,53344.61176056001 2025-10-03,22:49:23.000,276,11062845,4645,0,1759531762,13142.433311969995,30402.356950860005,53344.583812079996 2025-10-03,22:49:24.000,276,11062884,4445,0,1759531763,13142.534356619995,33632.45159424,53344.57682496 2025-10-03,22:49:25.000,276,11062893,4645,0,1759531764,13142.60171971999,31325.264296110006,53344.520928000005 2025-10-03,22:49:26.000,276,11062870,4285,0,1759531765,13142.60845603,33632.367004679996,53344.583812079996 2025-10-03,22:49:27.000,276,11062904,4205,0,1759531766,13142.682555439991,31325.257246980007,53344.618747680004 2025-10-03,22:49:28.000,276,11062879,4485,0,1759531767,13142.749918540001,29018.112243630007,53344.60477344 2025-10-03,22:49:30.000,276,11062922,4405,0,1759531769,13142.797072709996,34093.732563180005,53344.618747680004 2025-10-03,22:49:31.000,276,11062885,4445,0,1759531770,13142.810545330001,32709.382119,53344.639709040006 2025-10-03,22:49:32.000,276,11062874,4405,0,1759531771,13142.817281639997,30402.201870000004,53344.583812079996 2025-10-03,22:49:33.000,276,11062917,5005,0,1759531772,13142.830754260001,30402.145476959995,53344.59079920001 2025-10-03,22:49:34.000,276,11062844,4405,0,1759531773,13142.844226879992,33170.6771862,53344.618747680004 2025-10-03,22:49:35.000,276,11062860,4325,0,1759531774,13142.891381050002,33632.02159731,53344.63272192001 2025-10-03,22:49:36.000,276,11062887,4805,0,1759531775,13142.999162009997,30402.025641750006,53344.59079920001 2025-10-03,22:49:37.000,276,11062910,4205,0,1759531776,13143.019370939997,28556.373081240003,53344.66765752 2025-10-03,22:49:38.000,276,11062844,4004,0,1759531777,13143.120415589998,27633.437539470004,53344.65368328 2025-10-03,22:49:39.000,276,11062828,4325,0,1759531778,13143.241669169998,30863.426445899997,53344.67464464 2025-10-03,22:49:40.000,276,11062860,4205,0,1759531779,13143.349450129994,29017.773885389994,53344.65368328 2025-10-03,22:49:41.000,276,11062914,3965,0,1759531780,13143.410076919994,32709.142448579994,53344.67464464 2025-10-03,22:49:42.000,276,11062917,4805,0,1759531781,13143.50438526,33170.62784229001,53344.688618880005 2025-10-03,22:49:43.000,276,11062872,4205,0,1759531782,13143.612166219995,30863.54628111,53344.64669616 2025-10-03,22:49:44.000,276,11062863,4885,0,1759531783,13143.67952931999,26710.734618989998,53344.70259312 2025-10-03,22:49:45.000,276,11062788,4365,0,1759531784,13143.74689242,27633.557374680007,53344.68163176001 2025-10-03,22:49:46.000,276,11062875,4645,0,1759531785,13143.895091239996,30863.532182850002,53344.7654772 2025-10-03,22:49:47.000,276,11062927,4605,0,1759531786,13143.996135889996,33170.641940550006,53344.71656736 2025-10-03,22:49:48.000,276,11062856,4165,0,1759531787,13144.117389469997,33632.02159731,53344.77246432 2025-10-03,22:49:49.000,276,11062874,4445,0,1759531788,13144.184752569992,29479.118296500004,53344.807399920006 2025-10-03,22:49:50.000,276,11062871,4765,0,1759531789,13144.265588289993,29017.583558879996,53344.807399920006 2025-10-03,22:49:51.000,276,11062914,4205,0,1759531790,13144.353160320003,25326.095160480007,53344.807399920006 2025-10-03,22:49:52.000,276,11062909,4605,0,1759531791,13144.366632939993,28556.006526480007,53344.82137416 2025-10-03,22:49:53.000,276,11062863,4685,0,1759531792,13144.447468659993,25787.432522460003,53344.87727112001 2025-10-03,22:49:54.000,276,11062902,4325,0,1759531793,13144.474413899989,30401.489907869996,53344.856309760005 2025-10-03,22:49:55.000,276,11062858,4365,0,1759531794,13144.555249619989,33169.92292929,53344.88425824 2025-10-03,22:49:56.000,276,11062871,4805,0,1759531795,13144.609140099994,31324.108238789995,53344.94714232001 2025-10-03,22:49:57.000,276,11062888,4325,0,1759531796,13144.649557959994,30401.214991800007,53344.94714232001 2025-10-03,22:49:58.000,276,11062893,4765,0,1759531797,13144.72365737,29478.279450029993,53344.9401552 2025-10-03,22:49:59.000,276,11062723,4685,0,1759531798,13144.72365737,29478.35699046,53344.96810368001 2025-10-03,22:50:00.000,276,11062892,4565,0,1759531799,13144.730393679994,29939.800089390003,53344.954129440004 2025-10-03,22:50:01.000,276,11062872,4365,0,1759531800,13144.730393679994,29016.9068424,53345.03098776 2025-10-03,22:50:02.000,276,11062882,4445,0,1759531801,13144.71692105999,28094.168676269997,53345.03797488 2025-10-03,22:50:03.000,276,11062840,4405,0,1759531802,13144.663030579999,29478.434530889994,53345.086884719996 2025-10-03,22:50:04.000,276,11062918,4365,0,1759531803,13144.642821649999,29939.941071990004,53345.15675592 2025-10-03,22:50:05.000,276,11062819,4445,0,1759531804,13144.65629426999,28094.274413220002,53345.12880744 2025-10-03,22:50:06.000,276,11062904,4365,0,1759531805,13144.602403789999,30862.862515500005,53345.121820320004 2025-10-03,22:50:07.000,276,11062866,4285,0,1759531806,13144.561985929999,29017.125365429994,53345.086884719996 2025-10-03,22:50:08.000,276,11062878,4325,0,1759531807,13144.508095449994,27632.880658199996,53345.11483320001 2025-10-03,22:50:09.000,276,11062935,4645,0,1759531808,13144.420523419998,30401.405318310004,53345.10085896 2025-10-03,22:50:10.000,276,11062857,4685,0,1759531809,13144.319478769998,29939.941071990004,53345.0798976 2025-10-03,22:50:11.000,276,11062926,4365,0,1759531810,13144.272324600002,27632.817216030002,53345.11483320001 2025-10-03,22:50:12.000,276,11062744,4205,0,1759531811,13144.184752569992,24864.24321201,53345.121820320004 2025-10-03,22:50:13.000,276,11062863,4605,0,1759531812,13144.083707919992,29939.83533504,53345.10085896 2025-10-03,22:50:14.000,276,11062848,4365,0,1759531813,13144.029817440001,29939.863531559997,53345.13579456001 2025-10-03,22:50:15.000,276,11062862,4485,0,1759531814,13143.901827549991,35476.941048299996,53345.04496200001 2025-10-03,22:50:16.000,276,11062885,4525,0,1759531815,13143.794046589996,31324.101189659996,53345.086884719996 2025-10-03,22:50:17.000,276,11062878,4205,0,1759531816,13143.713210869995,32708.367044280007,53345.0798976 2025-10-03,22:50:18.000,276,11062910,4365,0,1759531817,13143.65932038999,27632.732626469995,53345.11483320001 2025-10-03,22:50:19.000,276,11062884,4285,0,1759531818,13143.612166219995,36399.869540939995,53345.0798976 2025-10-03,22:50:20.000,276,11062875,4765,0,1759531819,13143.53806680999,33169.965224069994,53345.024000640005 2025-10-03,22:50:21.000,276,11062876,4565,0,1759531820,13143.45723108999,27633.035739059997,53345.0100264 2025-10-03,22:50:22.000,276,11062900,4325,0,1759531821,13143.48417633,29940.31467588,53344.93316808 2025-10-03,22:50:23.000,276,11062869,4645,0,1759531822,13143.4639674,32247.61476009,53344.87727112001 2025-10-03,22:50:24.000,276,11062886,4485,0,1759531823,13143.49764894999,25326.384174809995,53344.870284 2025-10-03,22:50:25.000,276,11062843,4925,0,1759531824,13143.551539429995,25326.609746970003,53344.89124536 2025-10-03,22:50:26.000,276,11062868,4325,0,1759531825,13143.591957289995,29018.302570140004,53344.82836128001 2025-10-03,22:50:27.000,276,11062901,4885,0,1759531826,13143.733419799995,28095.5855514,53344.80041280001 2025-10-03,22:50:28.000,276,11062873,4805,0,1759531827,13143.874882309996,34094.45157444,53344.70958024001 2025-10-03,22:50:29.000,276,11062914,4405,0,1759531828,13144.050026370001,28096.008499200005,53344.695606 2025-10-03,22:50:31.000,276,11062883,4845,0,1759531830,13144.433996039988,26711.932971090006,53344.67464464 2025-10-03,22:50:32.000,276,11062881,4805,0,1759531831,13144.595667479989,29480.584515540002,53344.64669616 2025-10-03,22:50:33.000,276,11062860,4405,0,1759531832,13144.80449309,27634.819168949994,53344.70259312 2025-10-03,22:50:34.000,276,11062898,4485,0,1759531833,13144.993109769995,28557.67717029,53344.66067040001 2025-10-03,22:50:35.000,276,11062878,4365,0,1759531834,13145.188462760001,33171.875538299995,53344.737528720005 2025-10-03,22:50:36.000,276,11062887,4765,0,1759531835,13145.302980029992,25788.814151939994,53344.751502959996 2025-10-03,22:50:37.000,276,11062871,4725,0,1759531836,13145.424233609992,27173.030662649995,53344.74451584 2025-10-03,22:50:38.000,276,11062879,4605,0,1759531837,13145.538750879998,31325.687243909997,53344.77945144001 2025-10-03,22:50:39.000,276,11062904,4485,0,1759531838,13145.585905049993,32709.833263320004,53344.79342568 2025-10-03,22:50:40.000,276,11062866,4325,0,1759531839,13145.592641359988,26710.953142020007,53344.82137416 2025-10-03,22:50:41.000,276,11062866,3924,0,1759531840,13145.592641359988,26249.25627441,53344.8353484 2025-10-03,22:50:42.000,276,11062856,4285,0,1759531841,13145.633059219988,29940.44860935,53344.84233552 2025-10-03,22:50:43.000,276,11062851,4605,0,1759531842,13145.558959809998,29478.758790869993,53344.856309760005 2025-10-03,22:50:44.000,276,11062868,4004,0,1759531843,13145.471387780002,30862.77087681,53344.89823248001 2025-10-03,22:50:45.000,276,11062917,4845,0,1759531844,13145.383815749992,32708.162619509996,53344.9401552 2025-10-03,22:50:46.000,276,11062923,4885,0,1759531845,13145.255825859997,23479.455721770006,53345.0100264 2025-10-03,22:50:47.000,276,11063218,4325,0,1759531846,13145.141308589991,26709.155613869996,53345.03098776 2025-10-03,22:50:48.000,276,11063201,4605,0,1759531847,13144.993109769995,29015.94816072,53345.00303928 2025-10-03,22:50:49.000,276,11063153,4765,0,1759531848,13144.87859249999,24401.552417069994,53344.94714232001 2025-10-03,22:50:50.000,276,11063168,4125,0,1759531849,13144.79775677999,33629.63194224,53345.0798976 2025-10-03,22:50:51.000,276,11063138,4485,0,1759531850,13144.65629426999,25323.952224959998,53345.09387184001 2025-10-03,22:50:52.000,276,11063203,4605,0,1759531851,13144.622612719999,24400.98848667,53345.10085896 2025-10-03,22:50:53.000,276,11063136,4405,0,1759531852,13144.521568069998,28092.124428569994,53345.16374304001 2025-10-03,22:50:54.000,276,11063183,4685,0,1759531853,13144.494622829989,30860.50105695,53345.13579456001 2025-10-03,22:50:55.000,276,11063199,4605,0,1759531854,13144.487886519993,28553.419495769995,53345.16374304001 2025-10-03,22:50:56.000,276,11063256,4485,0,1759531855,13144.508095449994,23477.76393057,53345.17073016 2025-10-03,22:50:57.000,276,11063211,4525,0,1759531856,13144.467677589993,36397.367099790004,53345.11483320001 2025-10-03,22:50:58.000,276,11063274,4325,0,1759531857,13144.528304379994,25784.972376089994,53345.21265288001 2025-10-03,22:50:59.000,276,11063226,4245,0,1759531858,13144.548513309994,31783.366107420006,53345.12880744 2025-10-03,22:51:00.000,276,11063183,4765,0,1759531859,13144.555249619989,25323.677308889994,53345.15675592 2025-10-03,22:51:01.000,276,11063245,4845,0,1759531860,13144.548513309994,31783.549384800004,53345.121820320004 2025-10-03,22:51:02.000,276,11063252,3965,0,1759531861,13144.561985929999,31322.219071950007,53345.13579456001 2025-10-03,22:51:03.000,276,11063156,4325,0,1759531862,13144.521568069998,28553.82129618,53345.191691520005 2025-10-03,22:51:04.000,276,11063205,4805,0,1759531863,13144.521568069998,27169.6118346,53345.191691520005 2025-10-03,22:51:05.000,276,11063161,4645,0,1759531864,13144.427259729993,28092.413442899997,53345.142781680006 2025-10-03,22:51:06.000,276,11063010,4365,0,1759531865,13144.359896629998,27630.963294839996,53345.19867864 2025-10-03,22:51:07.000,276,11063150,4405,0,1759531866,13144.252115670002,34090.60274946,53345.1497688 2025-10-03,22:51:08.000,276,11063202,4405,0,1759531867,13144.137598399997,31322.000548919998,53345.27553696 2025-10-03,22:51:09.000,276,11063135,4605,0,1759531868,13144.002872199992,27169.15364115,53345.289511200004 2025-10-03,22:51:10.000,276,11063162,4445,0,1759531869,13143.82099182999,30398.705501520002,53345.310472560006 2025-10-03,22:51:11.000,276,11063173,4805,0,1759531870,13143.632375149995,29936.93109348,53345.289511200004 2025-10-03,22:51:12.000,276,11063205,4885,0,1759531871,13143.45723108999,27629.61691101,53345.33143392001 2025-10-03,22:51:13.000,276,11063247,4925,0,1759531872,13143.221460239998,26245.125484229997,53345.33143392001 2025-10-03,22:51:14.000,276,11063224,4285,0,1759531873,13143.012634630002,26706.25137231,53345.33842104 2025-10-03,22:51:15.000,276,11063073,4645,0,1759531874,13142.844226879992,31320.05498904,53345.38733088 2025-10-03,22:51:16.000,276,11063157,4605,0,1759531875,13142.64887389,29474.21915115,53345.37335664 2025-10-03,22:51:17.000,276,11063222,4285,0,1759531876,13142.534356619995,30396.80928555,53345.33143392001 2025-10-03,22:51:18.000,276,11063190,4405,0,1759531877,13142.372685179995,31319.519255160005,53345.37335664 2025-10-03,22:51:19.000,276,11063167,4845,0,1759531878,13142.332267319995,29473.88079291,53345.36636952 2025-10-03,22:51:20.000,276,11063220,4525,0,1759531879,13142.332267319995,30396.64010643,53345.24758848 2025-10-03,22:51:21.000,276,11063223,4885,0,1759531880,13142.332267319995,28089.636085680002,53345.16374304001 2025-10-03,22:51:22.000,276,11063210,4365,0,1759531881,13142.33900362999,31780.934157569995,53345.18470440001 2025-10-03,22:51:23.000,276,11063265,5005,0,1759531882,13142.392894109995,26705.666294520008,53345.240601360005 2025-10-03,22:51:24.000,276,11063048,4365,0,1759531883,13142.493938759995,31319.829416880006,53345.26854984 2025-10-03,22:51:25.000,276,11063050,4405,0,1759531884,13142.56803817,28090.13657391,53345.240601360005 2025-10-03,22:51:26.000,276,11063209,4725,0,1759531885,13142.68929175,29935.9724118,53345.17073016 2025-10-03,22:51:27.000,276,11063194,4245,0,1759531886,13142.857699499997,30858.978444869994,53345.22662712 2025-10-03,22:51:28.000,276,11063239,4685,0,1759531887,13142.978953079997,33166.14459561001,53345.142781680006 2025-10-03,22:51:29.000,276,11063189,4805,0,1759531888,13143.120415589998,29936.592735240003,53345.15675592 2025-10-03,22:51:30.000,276,11063220,4325,0,1759531889,13143.221460239998,30859.619915699994,53345.0798976 2025-10-03,22:51:32.000,276,11063251,4805,0,1759531891,13143.4639674,33167.082129899994,53345.10784608 2025-10-03,22:51:33.000,276,11063193,4885,0,1759531892,13143.59869359999,26707.555461359996,53345.10085896 2025-10-03,22:51:34.000,276,11063184,4405,0,1759531893,13143.65932038999,30860.34597609,53345.11483320001 2025-10-03,22:51:35.000,276,11063241,4845,0,1759531894,13143.78057396999,31783.366107420006,53345.06592336001 2025-10-03,22:51:36.000,276,11063231,4765,0,1759531895,13143.881618619991,29476.488971009996,53345.072910480005 2025-10-03,22:51:37.000,276,11063275,4765,0,1759531896,13143.928772790001,26246.732685869996,53345.10784608 2025-10-03,22:51:38.000,276,11063229,4845,0,1759531897,13144.029817440001,25323.994519739994,53345.10085896 2025-10-03,22:51:39.000,276,11063203,5005,0,1759531898,13144.184752569992,29476.94011533,53345.15675592 2025-10-03,22:51:40.000,276,11063247,4685,0,1759531899,13144.272324600002,35014.045828589995,53345.13579456001 2025-10-03,22:51:41.000,276,11063238,4325,0,1759531900,13144.420523419998,26247.268419750006,53345.13579456001 2025-10-03,22:51:42.000,276,11063201,4605,0,1759531901,13144.548513309994,24401.756841840004,53345.121820320004 2025-10-03,22:51:43.000,276,11063222,4445,0,1759531902,13144.642821649999,30861.678261659996,53345.142781680006 2025-10-03,22:51:44.000,276,11063219,4805,0,1759531903,13144.791020469995,33630.40029741,53345.086884719996 2025-10-03,22:51:45.000,276,11063205,4845,0,1759531904,13144.95942821999,30861.981374249997,53345.03098776 2025-10-03,22:51:46.000,276,11063128,4365,0,1759531905,13145.100890729991,27632.246236499996,53345.09387184001 2025-10-03,22:51:47.000,276,11063156,4205,0,1759531906,13145.215407999996,29478.05387787,53345.17771728 2025-10-03,22:51:48.000,276,11063164,4565,0,1759531907,13145.356870509997,32708.169668639996,53345.12880744 2025-10-03,22:51:49.000,276,11063168,4485,0,1759531908,13145.572432429988,31785.459699030005,53345.10085896 2025-10-03,22:51:50.000,276,11063189,4685,0,1759531909,13145.734103869989,32708.45163384,53345.13579456001 2025-10-03,22:51:51.000,276,11063213,4685,0,1759531910,13145.89577530999,30862.940055929997,53345.18470440001 2025-10-03,22:51:52.000,276,11063187,4605,0,1759531911,13146.03723781999,27171.656082300004,53345.16374304001 2025-10-03,22:51:53.000,276,11063023,4885,0,1759531912,13146.13828246999,30863.158578960007,53345.26156272001 2025-10-03,22:51:54.000,276,11063161,4645,0,1759531913,13146.23932711999,28094.683262759994,53345.21964 2025-10-03,22:51:55.000,276,11063191,4965,0,1759531914,13146.374053319996,29940.441560220002,53345.289511200004 2025-10-03,22:51:56.000,276,11063164,4205,0,1759531915,13146.448152730001,32709.07900641,53345.33143392001 2025-10-03,22:51:57.000,276,11063209,4805,0,1759531916,13146.542461069992,32709.142448579994,53345.3244468 2025-10-03,22:51:58.000,276,11063191,4765,0,1759531917,13146.589615240002,32709.205890750003,53345.49213768 2025-10-03,22:51:59.000,276,11063200,4325,0,1759531918,13146.643505719992,27172.18476705,53345.478163440006 2025-10-03,22:52:00.000,276,11063183,4925,0,1759531919,13146.650242030002,28095.078014040002,53345.50611192 2025-10-03,22:52:01.000,276,11063171,4685,0,1759531920,13146.623296789992,28556.633899049993,53345.589957359996 2025-10-03,22:52:02.000,276,11063149,4565,0,1759531921,13146.555933689997,33171.01554444,53345.61790584001 2025-10-03,22:52:03.000,276,11063195,4525,0,1759531922,13146.522252139992,29941.11122757,53345.7087384 2025-10-03,22:52:04.000,276,11063173,4565,0,1759531923,13146.407734870001,33632.698313789995,53345.72969976 2025-10-03,22:52:05.000,276,11063143,4685,0,1759531924,13146.333635459996,27634.219992900005,53345.82053232 2025-10-03,22:52:06.000,276,11063006,4085,0,1759531925,13146.18543664,24404.273381249994,53345.8484808 2025-10-03,22:52:07.000,276,11063149,4765,0,1759531926,13146.050710439995,29480.14042035,53345.94630048 2025-10-03,22:52:08.000,276,11063158,4245,0,1759531927,13145.89577530999,33633.09306507,53345.96726184 2025-10-03,22:52:09.000,276,11063221,4765,0,1759531928,13145.781258039999,28557.324713790003,53346.04412016 2025-10-03,22:52:10.000,276,11063200,4365,0,1759531929,13145.606113979993,28557.3740577,53346.093029999996 2025-10-03,22:52:11.000,276,11063210,4365,0,1759531930,13145.430969920002,31325.912816070006,53346.15591408 2025-10-03,22:52:12.000,276,11063220,4325,0,1759531931,13145.215407999996,27172.96017135,53346.11399136 2025-10-03,22:52:13.000,276,11063233,4805,0,1759531932,13145.02679132,27172.854434399997,53346.197836800005 2025-10-03,22:52:14.000,276,11063252,3924,0,1759531933,13144.770811539995,33632.72651031001,53346.21181104 2025-10-03,22:52:15.000,276,11063236,4285,0,1759531934,13144.481150209998,31786.841328509996,53346.23975952001 2025-10-03,22:52:16.000,276,11063216,4085,0,1759531935,13144.184752569992,28556.662095570005,53346.21879816001 2025-10-03,22:52:17.000,276,11063282,4125,0,1759531936,13143.922036479991,31786.48182288,53346.16988832001 2025-10-03,22:52:18.000,276,11063187,4805,0,1759531937,13143.62563884,25787.749733310004,53346.22578528 2025-10-03,22:52:19.000,276,11063238,4125,0,1759531938,13143.335977509989,30863.193824610004,53346.2327724 2025-10-03,22:52:20.000,276,11063231,4765,0,1759531939,13143.053052490002,27171.613787520007,53346.3026436 2025-10-03,22:52:21.000,276,11063226,4205,0,1759531940,13142.830754260001,30862.74268029,53346.20482392 2025-10-03,22:52:22.000,276,11063188,4525,0,1759531941,13142.54782924,29016.850449360005,53346.23975952001 2025-10-03,22:52:23.000,276,11063214,4405,0,1759531942,13142.3861578,29939.602713750006,53346.246746640005 2025-10-03,22:52:24.000,276,11063232,4245,0,1759531943,13142.224486359999,30862.27743771,53346.21879816001 2025-10-03,22:52:25.000,276,11063240,4405,0,1759531944,13142.103232779999,27170.760842789998,53346.2327724 2025-10-03,22:52:26.000,276,11063182,4125,0,1759531945,13142.035869679989,35937.58759554,53346.21181104 2025-10-03,22:52:27.000,276,11063233,4805,0,1759531946,13141.961770269998,25786.431546000007,53346.23975952001 2025-10-03,22:52:28.000,276,11063239,4565,0,1759531947,13141.941561339998,27170.669204100006,53346.16988832001 2025-10-03,22:52:29.000,276,11063245,4965,0,1759531948,13141.934825029988,29939.271404640007,53346.19084968001 2025-10-03,22:52:30.000,276,11063252,4245,0,1759531949,13141.961770269998,32707.866556049994,53346.25373376 2025-10-03,22:52:31.000,276,11063240,4285,0,1759531950,13141.988715509993,30862.27743771,53346.21181104 2025-10-03,22:52:33.000,276,11063231,4685,0,1759531952,13142.042605989998,31323.91086315,53346.27469512 2025-10-03,22:52:34.000,276,11063258,4365,0,1759531953,13142.062814919998,26709.74774079,53346.246746640005 2025-10-03,22:52:35.000,276,11063241,4605,0,1759531954,13142.069551229994,25786.960230750003,53346.26770800001 2025-10-03,22:52:36.000,276,11063199,4885,0,1759531955,13142.008924439993,26248.396280550005,53346.28866936001 2025-10-03,22:52:37.000,276,11063219,4885,0,1759531956,13141.988715509993,30862.60169769,53346.40745040001 2025-10-03,22:52:38.000,276,11063226,4445,0,1759531957,13141.955033959988,25786.875641189996,53346.44937312 2025-10-03,22:52:39.000,276,11063208,4365,0,1759531958,13141.887670859993,23941.13144199,53346.35155344 2025-10-03,22:52:40.000,276,11063205,4685,0,1759531959,13141.806835139992,29939.546320709997,53346.43539888001 2025-10-03,22:52:41.000,276,11063201,4725,0,1759531960,13141.746208349992,28555.153581749997,53346.40745040001 2025-10-03,22:52:42.000,276,11063176,4245,0,1759531961,13141.638427389997,30400.62991401,53346.414437520005 2025-10-03,22:52:43.000,276,11063175,4525,0,1759531962,13141.503701189991,29938.961242920006,53346.44937312 2025-10-03,22:52:44.000,276,11063248,4285,0,1759531963,13141.38244760999,29477.320768350008,53346.463347360004 2025-10-03,22:52:45.000,276,11063226,4325,0,1759531964,13141.24772141,27170.041831530005,53346.38648904001 2025-10-03,22:52:46.000,276,11063168,4205,0,1759531965,13141.092786279994,31784.155609980007,53346.3725148 2025-10-03,22:52:47.000,276,11063249,4565,0,1759531966,13140.931114839994,30861.128429520002,53346.442386 2025-10-03,22:52:48.000,276,11063228,4125,0,1759531967,13140.789652329993,33168.083106360005,53346.32360496 2025-10-03,22:52:49.000,276,11063207,4725,0,1759531968,13140.708816609993,32706.583614389994,53346.22578528 2025-10-03,22:52:50.000,276,11063191,4925,0,1759531969,13140.560617789997,31783.633974359997,53346.27469512 2025-10-03,22:52:51.000,276,11063185,4645,0,1759531970,13140.446100519992,26707.957261770003,53346.2327724 2025-10-03,22:52:52.000,276,11063232,4245,0,1759531971,13140.351792180001,27169.30872201,53346.148926960006 2025-10-03,22:52:53.000,276,11063191,4805,0,1759531972,13140.338319559996,27169.238230710005,53346.176875440004 2025-10-03,22:52:54.000,276,11063271,4885,0,1759531973,13140.318110629996,27630.639034859996,53346.176875440004 2025-10-03,22:52:55.000,276,11063241,4765,0,1759531974,13140.27095646,30860.437614780007,53346.04412016 2025-10-03,22:52:56.000,276,11063212,4205,0,1759531975,13140.324846939991,30860.51515521,53346.02315880001 2025-10-03,22:52:57.000,276,11063186,4525,0,1759531976,13140.277692769996,31783.211026560006,53345.981236080006 2025-10-03,22:52:58.000,276,11063225,4685,0,1759531977,13140.324846939991,29014.83439818,53345.918352 2025-10-03,22:52:59.000,276,11063188,4405,0,1759531978,13140.324846939991,35013.094196039994,53345.89040352 2025-10-03,22:53:00.000,276,11063239,4725,0,1759531979,13140.378737419996,27630.568543560003,53345.86944216 2025-10-03,22:53:01.000,276,11063202,4165,0,1759531980,13140.385473729992,31783.232173950004,53345.83450656001 2025-10-03,22:53:02.000,276,11063246,4205,0,1759531981,13140.358528489996,29476.157661899997,53345.80655808001 2025-10-03,22:53:03.000,276,11063200,4445,0,1759531982,13140.331583250001,31321.80317328,53345.71572552001 2025-10-03,22:53:04.000,276,11063215,4645,0,1759531983,13140.311374320001,30860.35302522,53345.75066112 2025-10-03,22:53:05.000,276,11063197,4845,0,1759531984,13140.297901699996,32705.913947039997,53345.694764160005 2025-10-03,22:53:06.000,276,11063236,4485,0,1759531985,13140.264220149991,27169.040855069994,53345.72271264 2025-10-03,22:53:07.000,276,11063202,4245,0,1759531986,13140.27095646,29014.601776890006,53345.68078992 2025-10-03,22:53:08.000,276,11063207,5005,0,1759531987,13140.297901699996,29014.566531239994,53345.66681568001 2025-10-03,22:53:09.000,276,11063163,4805,0,1759531988,13140.318110629996,23939.002604730005,53345.61790584001 2025-10-03,22:53:10.000,276,11063224,4325,0,1759531989,13140.358528489996,24861.776016510004,53345.56200888 2025-10-03,22:53:11.000,276,11063258,4365,0,1759531990,13140.318110629996,23938.981457340007,53345.56200888 2025-10-03,22:53:12.000,276,11063211,4885,0,1759531991,13140.412418970001,30398.670255870005,53345.55502176 2025-10-03,22:53:13.000,276,11063231,4925,0,1759531992,13140.473045760002,33167.1526212,53345.54104752 2025-10-03,22:53:14.000,276,11063229,4725,0,1759531993,13140.493254690002,32705.801160960007,53345.49912480001 2025-10-03,22:53:15.000,276,11063199,4765,0,1759531994,13140.560617789997,27168.899872470007,53345.478163440006 2025-10-03,22:53:16.000,276,11063226,4285,0,1759531995,13140.614508270002,32244.477897239994,53345.49912480001 2025-10-03,22:53:17.000,276,11063188,4125,0,1759531996,13140.654926130002,29014.65816993,53345.49912480001 2025-10-03,22:53:18.000,276,11063234,4365,0,1759531997,13140.695343990003,28091.88475815,53345.49213768 2025-10-03,22:53:19.000,276,11063241,4605,0,1759531998,13140.755970779988,32244.654125490008,53345.44322784 2025-10-03,22:53:20.000,276,11063230,4365,0,1759531999,13140.816597569989,28553.461790550005,53345.43624072 2025-10-03,22:53:21.000,276,11063217,4885,0,1759532000,13140.870488049994,28553.595724020008,53345.49213768 2025-10-03,22:53:22.000,276,11063245,4925,0,1759532001,13140.917642219989,24400.939142760006,53345.49213768 2025-10-03,22:53:23.000,276,11063252,4445,0,1759532002,13140.991741629994,25785.169751730005,53345.50611192 2025-10-03,22:53:24.000,276,11063062,4365,0,1759532003,13141.06584104,28092.272460299995,53345.50611192 2025-10-03,22:53:25.000,276,11063067,4805,0,1759532004,13141.133204139995,29938.016659500005,53345.527073280005 2025-10-03,22:53:26.000,276,11063257,4645,0,1759532005,13141.214039859995,33629.36407530001,53345.52008616001 2025-10-03,22:53:27.000,276,11063221,4845,0,1759532006,13141.294875579995,26708.15463741,53345.51309904 2025-10-03,22:53:28.000,276,11063212,4405,0,1759532007,13141.416129159996,35475.080077980005,53345.55502176 2025-10-03,22:53:29.000,276,11063034,4605,0,1759532008,13141.523910119991,26246.85252108,53345.65284144 2025-10-03,22:53:30.000,276,11063192,4565,0,1759532009,13141.618218459997,27631.167719610006,53345.645854320006 2025-10-03,22:53:31.000,276,11063204,4365,0,1759532010,13141.773153590002,26246.901864989995,53345.68777704001 2025-10-03,22:53:32.000,276,11063185,4925,0,1759532011,13141.928088719993,35013.8132073,53345.73668688001 2025-10-03,22:53:33.000,276,11063241,4725,0,1759532012,13142.069551229994,28554.089163120007,53345.73668688001 2025-10-03,22:53:34.000,276,11063183,4805,0,1759532013,13142.211013739994,27169.879701540005,53345.80655808001 2025-10-03,22:53:35.000,276,11063198,4045,0,1759532014,13142.33900362999,28554.216047459995,53345.82053232 2025-10-03,22:53:36.000,276,11063213,4605,0,1759532015,13142.514147689995,30861.30465777,53345.85546792001 2025-10-03,22:53:37.000,276,11063219,4525,0,1759532016,13142.64887389,31784.08511868,53345.918352 2025-10-03,22:53:38.000,276,11063228,4285,0,1759532017,13142.776863779996,33168.32982591,53345.960274720004 2025-10-03,22:53:39.000,276,11063242,4205,0,1759532018,13142.904853669992,28554.194900069997,53346.00918456 2025-10-03,22:53:40.000,276,11063185,4685,0,1759532019,13143.019370939997,28554.187850939998,53346.05110728001 2025-10-03,22:53:41.000,276,11063241,4685,0,1759532020,13143.086734039993,33168.32277678,53346.12097848001 2025-10-03,22:53:42.000,276,11063193,4885,0,1759532021,13143.120415589998,30399.762871019993,53346.20482392 2025-10-03,22:53:43.000,276,11063188,4365,0,1759532022,13143.160833449998,30399.69237972,53346.3026436 2025-10-03,22:53:44.000,276,11063178,4525,0,1759532023,13143.167569759993,25785.430569539996,53346.3725148 2025-10-03,22:53:45.000,276,11063241,4925,0,1759532024,13143.194514999988,29476.61585535,53346.40046328 2025-10-03,22:53:46.000,276,11063202,4205,0,1759532025,13143.187778689993,29015.067019470007,53346.47033448 2025-10-03,22:53:47.000,276,11063219,4725,0,1759532026,13143.174306069988,29937.72764517,53346.58911552 2025-10-03,22:53:48.000,276,11063243,4885,0,1759532027,13143.154097139988,27630.533297910006,53346.56815416 2025-10-03,22:53:49.000,276,11063233,4685,0,1759532028,13143.053052490002,23477.700488400005,53346.679948080004 2025-10-03,22:53:50.000,276,11063234,4165,0,1759532029,13143.046316179993,31321.549404599995,53346.700909440005 2025-10-03,22:53:51.000,276,11063224,4445,0,1759532030,13142.952007840002,31321.457765910003,53346.71488368 2025-10-03,22:53:52.000,276,11063213,4885,0,1759532031,13142.904853669992,29475.762910620004,53346.71488368 2025-10-03,22:53:53.000,276,11063218,4485,0,1759532032,13142.884644739992,33628.377197099995,53346.80571624 2025-10-03,22:53:54.000,276,11063232,4125,0,1759532033,13142.877908429997,29475.6642228,53346.819690480006 2025-10-03,22:53:55.000,276,11063170,4205,0,1759532034,13142.898117359997,26707.1889066,53346.80571624 2025-10-03,22:53:56.000,276,11063193,4525,0,1759532035,13142.864435809992,24861.529296959998,53346.87558744 2025-10-03,22:53:57.000,276,11063188,4485,0,1759532036,13142.884644739992,26245.802200709993,53346.95943288001 2025-10-03,22:53:58.000,276,11063206,4405,0,1759532037,13142.830754260001,26707.252348769995,53346.987381360006 2025-10-03,22:53:59.000,276,11063203,4805,0,1759532038,13142.844226879992,29475.706517579994,53346.97340712 2025-10-03,22:54:00.000,276,11063205,4845,0,1759532039,13142.864435809992,29014.319811690002,53347.00834272001 2025-10-03,22:54:01.000,276,11063167,4765,0,1759532040,13142.776863779996,26707.414478759994,53346.95244576 2025-10-03,22:54:02.000,276,11063230,3965,0,1759532041,13142.68929175,30860.155649580003,53346.91052304001 2025-10-03,22:54:03.000,276,11063199,4885,0,1759532042,13142.594983409996,30398.797140209994,53347.02231696 2025-10-03,22:54:04.000,276,11063174,4365,0,1759532043,13142.473729829995,29937.382237800004,53346.99436848 2025-10-03,22:54:05.000,276,11063214,4325,0,1759532044,13142.31879469999,29937.28354998,53347.10616240001 2025-10-03,22:54:06.000,276,11063191,4645,0,1759532045,13142.163859569999,28553.081137529996,53347.09917528 2025-10-03,22:54:07.000,276,11063214,4285,0,1759532046,13141.934825029988,28091.701480770003,53347.05725256001 2025-10-03,22:54:08.000,276,11063210,4325,0,1759532047,13141.658636319997,29475.917991480004,53347.07821392001 2025-10-03,22:54:09.000,276,11063191,4805,0,1759532048,13141.463283329991,30398.768943689996,53347.14808512001 2025-10-03,22:54:10.000,276,11063243,4645,0,1759532049,13141.193830929995,26707.51316658,53347.09218816 2025-10-03,22:54:11.000,276,11063207,4605,0,1759532050,13140.931114839994,31783.084142220003,53347.02930408001 2025-10-03,22:54:12.000,276,11063200,4285,0,1759532051,13140.742498159998,29014.714562969995,53347.10616240001 2025-10-03,22:54:13.000,276,11063255,4805,0,1759532052,13140.499990999997,25784.90188479,53347.02930408001 2025-10-03,22:54:14.000,276,11063183,4765,0,1759532053,13140.378737419996,31321.951205010002,53346.95943288001 2025-10-03,22:54:15.000,276,11063230,4325,0,1759532054,13140.203593359991,27630.7659192,53346.97340712 2025-10-03,22:54:16.000,276,11063216,4285,0,1759532055,13140.08907609,31322.190875429995,53346.93847152001 2025-10-03,22:54:17.000,276,11063270,4245,0,1759532056,13140.0284493,29476.714543170005,53346.847638960004 2025-10-03,22:54:18.000,276,11063237,5005,0,1759532057,13139.954349889995,31783.965283469995,53346.79174200001 2025-10-03,22:54:19.000,276,11063184,4205,0,1759532058,13139.94761358,26708.605781730002,53346.798729120004 2025-10-03,22:54:20.000,276,11063169,4925,0,1759532059,13139.90719572,30400.037787089997,53346.6869352 2025-10-03,22:54:21.000,276,11063181,4645,0,1759532060,13139.90045940999,28093.090159379994,53346.65898672 2025-10-03,22:54:22.000,276,11063225,4845,0,1759532061,13139.853305239994,32245.986411060003,53346.56815416 2025-10-03,22:54:23.000,276,11063214,4125,0,1759532062,13139.79941475999,24863.4184638,53346.49129584 2025-10-03,22:54:24.000,276,11063233,4725,0,1759532063,13139.745524279999,26709.240203430003,53346.43539888001 2025-10-03,22:54:25.000,276,11063228,4325,0,1759532064,13139.705106419999,29477.905846139998,53346.3725148 2025-10-03,22:54:26.000,276,11063212,4325,0,1759532065,13139.671424869994,27170.90182539,53346.316617840006 2025-10-03,22:54:27.000,276,11063260,4245,0,1759532066,13139.617534389989,33169.514079750006,53346.32360496 2025-10-03,22:54:28.000,276,11063156,4245,0,1759532067,13139.597325459988,32708.233110810004,53346.16988832001 2025-10-03,22:54:29.000,276,11063170,4325,0,1759532068,13139.523226049998,30401.222040930006,53346.20482392 2025-10-03,22:54:30.000,276,11063243,4605,0,1759532069,13139.509753429993,32247.100173600003,53346.11399136 2025-10-03,22:54:31.000,276,11063259,4765,0,1759532070,13139.536698669988,29478.765840000007,53346.030145920005 2025-10-03,22:54:32.000,276,11063217,4725,0,1759532071,13139.556907599988,27633.303606,53346.02315880001 2025-10-03,22:54:33.000,276,11063174,4565,0,1759532072,13139.631007009993,29940.667132379996,53345.911364880005 2025-10-03,22:54:34.000,276,11063199,4685,0,1759532073,13139.711842729994,25326.64499262,53345.82053232 2025-10-03,22:54:35.000,276,11063181,4805,0,1759532074,13139.83983261999,33171.17767443,53345.78559672001 2025-10-03,22:54:36.000,276,11063205,4605,0,1759532075,13140.014976679995,29941.470733199996,53345.77162248 2025-10-03,22:54:37.000,276,11063230,4245,0,1759532076,13140.16991181,32710.291456770006,53345.6738028 2025-10-03,22:54:38.000,276,11063201,4445,0,1759532077,13140.345055869991,28557.599629860008,53345.65982856 2025-10-03,22:54:39.000,276,11063249,4885,0,1759532078,13140.547145169992,28096.36800483,53345.5340604 2025-10-03,22:54:40.000,276,11063259,4805,0,1759532079,13140.742498159998,30865.15348275,53345.589957359996 2025-10-03,22:54:41.000,276,11063217,4605,0,1759532080,13140.910905909994,33172.48881261,53345.478163440006 2025-10-03,22:54:42.000,276,11063220,4365,0,1759532081,13141.09952258999,24866.79499707,53345.52008616001 2025-10-03,22:54:43.000,276,11063150,4285,0,1759532082,13141.254457719995,24405.358947269997,53345.51309904 2025-10-03,22:54:44.000,276,11063235,4805,0,1759532083,13141.30161188999,26712.602638440003,53345.55502176 2025-10-03,22:54:45.000,276,11063220,4205,0,1759532084,13141.436338089996,29481.197789850004,53345.51309904 2025-10-03,22:54:46.000,276,11063191,4725,0,1759532085,13141.537382739996,27173.95409868,53345.5340604 2025-10-03,22:54:47.000,276,11063181,4765,0,1759532086,13141.618218459997,31326.836252099994,53345.49912480001 2025-10-03,22:54:48.000,276,11063208,4205,0,1759532087,13141.645163699992,30403.893661199996,53345.49213768 2025-10-03,22:54:49.000,276,11063185,4645,0,1759532088,13141.645163699992,24405.196817279997,53345.49912480001 2025-10-03,22:54:50.000,276,11063274,4325,0,1759532089,13141.678845249997,28558.043725049996,53345.527073280005 2025-10-03,22:54:51.000,276,11063216,4245,0,1759532090,13141.692317870002,27635.178674580005,53345.54104752 2025-10-03,22:54:52.000,276,11063230,4085,0,1759532091,13141.712526800002,31326.709367760006,53345.575983120005 2025-10-03,22:54:53.000,276,11063192,4485,0,1759532092,13141.725999419992,32249.518025190002,53345.575983120005 2025-10-03,22:54:54.000,276,11063263,4925,0,1759532093,13141.766417279992,25328.033671230005,53345.55502176 2025-10-03,22:54:55.000,276,11063243,4685,0,1759532094,13141.833780380002,29942.471709660007,53345.58297024 2025-10-03,22:54:56.000,276,11063240,4445,0,1759532095,13141.880934549998,26712.532147139995,53345.70175128 2025-10-03,22:54:57.000,276,11063237,4805,0,1759532096,13141.988715509993,28558.438476330004,53345.66681568001 2025-10-03,22:54:58.000,276,11063084,4245,0,1759532097,13142.083023849998,31327.223954250003,53345.65284144 2025-10-03,22:54:59.000,276,11063083,4765,0,1759532098,13142.21775004999,24867.239092260003,53345.6738028 2025-10-03,22:55:00.000,276,11063217,4885,0,1759532099,13142.352476249995,29020.290424799998,53345.73668688001 2025-10-03,22:55:01.000,276,11063209,4725,0,1759532100,13142.52088399999,27174.651962550008,53345.6738028 2025-10-03,22:55:02.000,276,11063259,4765,0,1759532101,13142.702764369991,31789.139344890005,53345.76463536001 2025-10-03,22:55:03.000,276,11063175,4925,0,1759532102,13142.884644739992,26713.363944480006,53345.792583840004 2025-10-03,22:55:04.000,276,11063220,3965,0,1759532103,13143.032843560002,33173.61667341,53345.78559672001 2025-10-03,22:55:05.000,276,11063212,4365,0,1759532104,13143.181042379998,30866.457571799998,53345.862455040005 2025-10-03,22:55:06.000,276,11063230,4525,0,1759532105,13143.342713819999,27636.36292842,53345.87642928 2025-10-03,22:55:07.000,276,11063174,4325,0,1759532106,13143.490912639994,19791.83729574,53345.97424896001 2025-10-03,22:55:08.000,276,11063188,4525,0,1759532107,13143.591957289995,31789.34376966,53345.981236080006 2025-10-03,22:55:09.000,276,11063223,4485,0,1759532108,13143.64584777,32712.201771000007,53346.05110728001 2025-10-03,22:55:10.000,276,11063219,4965,0,1759532109,13143.69973824999,24406.155498959997,53346.10700424 2025-10-03,22:55:11.000,276,11063210,4525,0,1759532110,13143.70647456,29943.402194819995,53346.148926960006 2025-10-03,22:55:12.000,276,11063213,4685,0,1759532111,13143.753628729995,28558.97421021,53346.18386256 2025-10-03,22:55:13.000,276,11063281,4765,0,1759532112,13143.773837659995,29020.396161750003,53346.26072088 2025-10-03,22:55:14.000,276,11063240,4125,0,1759532113,13143.753628729995,27174.58147125,53346.30963072001 2025-10-03,22:55:15.000,276,11063237,4685,0,1759532114,13143.69973824999,28558.833227609997,53346.32360496 2025-10-03,22:55:16.000,276,11063192,4165,0,1759532115,13143.78731028,33173.11618518,53346.38648904001 2025-10-03,22:55:17.000,276,11063213,4725,0,1759532116,13143.854673379996,31327.343789460007,53346.49129584 2025-10-03,22:55:18.000,276,11063228,4125,0,1759532117,13143.935509099996,28097.18570391,53346.50527008001 2025-10-03,22:55:19.000,276,11063162,4165,0,1759532118,13144.070235300002,22098.418368690007,53346.533218560005 2025-10-03,22:55:20.000,276,11063243,4845,0,1759532119,13144.231906740002,29019.895673520004,53346.582128400005 2025-10-03,22:55:21.000,276,11063171,4765,0,1759532120,13144.474413899989,27635.488836300006,53346.679948080004 2025-10-03,22:55:22.000,276,11063195,4565,0,1759532121,13144.710184749994,30865.590528810004,53346.749819280005 2025-10-03,22:55:23.000,276,11063213,5085,0,1759532122,13144.93921928999,28558.31159199,53346.71488368 2025-10-03,22:55:24.000,276,11063236,4525,0,1759532123,13145.161517519991,29019.811083959998,53346.847638960004 2025-10-03,22:55:25.000,276,11063258,4365,0,1759532124,13145.457915159997,29481.211888110003,53346.88257456 2025-10-03,22:55:26.000,276,11063254,4205,0,1759532125,13145.707158629994,29019.80403483,53346.99436848 2025-10-03,22:55:27.000,276,11063254,4605,0,1759532126,13145.889038999994,23021.149485689995,53347.04327832 2025-10-03,22:55:28.000,276,11063034,4325,0,1759532127,13146.131546159995,26251.244129069994,53347.12013664 2025-10-03,22:55:29.000,276,11063176,4125,0,1759532128,13146.34710808,28097.044721309998,53347.19699496001 2025-10-03,22:55:30.000,276,11063115,4805,0,1759532129,13146.535724759997,25328.505962940006,53347.322763120006 2025-10-03,22:55:31.000,276,11063195,4725,0,1759532130,13146.690659890002,24867.147453569996,53347.371672960006 2025-10-03,22:55:32.000,276,11063226,4165,0,1759532131,13146.899485499998,34096.03057956,53347.39263432001 2025-10-03,22:55:33.000,276,11063219,4805,0,1759532132,13147.081365869999,27636.03161931,53347.41359568001 2025-10-03,22:55:34.000,276,11063121,4965,0,1759532133,13147.28345517,32712.025542749994,53347.518402480004 2025-10-03,22:55:35.000,276,11063212,4365,0,1759532134,13147.46533554,28097.65094649,53347.62320928 2025-10-03,22:55:36.000,276,11063164,4125,0,1759532135,13147.701106389992,33173.56028037,53347.686093360004 2025-10-03,22:55:37.000,276,11063188,4205,0,1759532136,13147.963822479993,29943.550226549996,53347.71404184 2025-10-03,22:55:38.000,276,11063180,4365,0,1759532137,13148.159175469998,26713.540172730005,53347.77692592001 2025-10-03,22:55:39.000,276,11063179,4805,0,1759532138,13148.42189156,28097.855371259997,53347.89570696001 2025-10-03,22:55:40.000,276,11063178,4365,0,1759532139,13148.72502551,29482.2199137,53347.95859104 2025-10-03,22:55:41.000,276,11063143,5005,0,1759532140,13149.014686839997,31789.50589965,53347.98653952001 2025-10-03,22:55:42.000,276,11063223,4805,0,1759532141,13149.311084479988,29943.712356539996,53348.07038496 2025-10-03,22:55:43.000,276,11063235,4805,0,1759532142,13149.55359163999,35480.96610152999,53348.16820464 2025-10-03,22:55:44.000,276,11063195,4725,0,1759532143,13149.809571419995,28097.841273,53348.328908400006 2025-10-03,22:55:45.000,276,11063220,4325,0,1759532144,13150.052078579996,30866.457571799998,53348.38480536 2025-10-03,22:55:46.000,276,11063176,3965,0,1759532145,13150.220486329992,33173.637820799995,53348.41974096001 2025-10-03,22:55:47.000,276,11063191,4965,0,1759532146,13150.462993489993,28559.192733239994,53348.48262504 2025-10-03,22:55:48.000,276,11063204,4325,0,1759532147,13150.624664929994,28559.1363402,53348.55948336 2025-10-03,22:55:49.000,276,11063237,4885,0,1759532148,13150.83349053999,32250.589492950006,53348.62236744 2025-10-03,22:55:50.000,276,11063199,4845,0,1759532149,13150.97495304999,30404.845293749997,53348.7481356 2025-10-03,22:55:51.000,276,11063179,4605,0,1759532150,13151.177042349991,30866.154459209996,53348.811019680004 2025-10-03,22:55:52.000,276,11063231,4685,0,1759532151,13151.358922719992,29481.789916769994,53348.93678784 2025-10-03,22:55:53.000,276,11063272,4325,0,1759532152,13151.594693569998,35018.98726872,53349.02063328001 2025-10-03,22:55:54.000,276,11063171,4765,0,1759532153,13151.776573939998,26713.09607754,53349.1324272 2025-10-03,22:55:55.000,276,11063206,4485,0,1759532154,13152.046026339995,31789.005411420003,53349.20928552001 2025-10-03,22:55:56.000,276,11063201,4725,0,1759532155,13152.308742429996,24867.401222250002,53349.32107944 2025-10-03,22:55:57.000,276,11063207,4685,0,1759532156,13152.564722210001,30866.069869650004,53349.43986048 2025-10-03,22:55:58.000,276,11063208,4485,0,1759532157,13152.867856159988,32711.905707540005,53349.49575744001 2025-10-03,22:55:59.000,276,11063261,4845,0,1759532158,13153.204671659994,33634.679119320004,53349.551654400006 2025-10-03,22:56:00.000,276,11063174,4405,0,1759532159,13153.53475084999,23944.550270039996,53349.698383920004 2025-10-03,22:56:01.000,276,11063224,4285,0,1759532160,13153.824412180002,28559.016504989995,53349.768255120005 2025-10-03,22:56:02.000,276,11063192,4365,0,1759532161,13154.147755059988,34557.81203673,53349.887036160006 2025-10-03,22:56:03.000,276,11063189,4765,0,1759532162,13154.49130686999,30404.79594984,53349.97786872001 2025-10-03,22:56:04.000,276,11063165,4645,0,1759532163,13154.787704509996,27636.1937493,53350.09664976001 2025-10-03,22:56:05.000,276,11063170,4125,0,1759532164,13155.124520010002,33634.90469148,53350.152546720004 2025-10-03,22:56:06.000,276,11063175,4885,0,1759532165,13155.414181339998,32250.596542080006,53350.27831488 2025-10-03,22:56:07.000,276,11063228,4245,0,1759532166,13155.69037004999,31789.0477062,53350.439018640005 2025-10-03,22:56:08.000,276,11063187,4805,0,1759532167,13155.95982245,29943.16957353,53350.57177392 2025-10-03,22:56:09.000,276,11063216,4165,0,1759532168,13156.141702820001,31788.913772729997,53350.655619360004 2025-10-03,22:56:10.000,276,11063204,4365,0,1759532169,13156.357264739992,32711.673086249997,53350.79536176001 2025-10-03,22:56:11.000,276,11063225,4805,0,1759532170,13156.545881419988,26251.533143399996,53350.92811704 2025-10-03,22:56:12.000,276,11063259,4765,0,1759532171,13156.781652269994,34095.910744349996,53350.98401400001 2025-10-03,22:56:13.000,276,11063204,4285,0,1759532172,13156.95679633,33634.42535064,53351.179653360006 2025-10-03,22:56:14.000,276,11063230,4285,0,1759532173,13157.1386767,31327.167561209993,53351.29144728 2025-10-03,22:56:15.000,276,11063196,4445,0,1759532174,13157.25993028,29019.874526130006,53351.41721544001 2025-10-03,22:56:16.000,276,11063214,4365,0,1759532175,13157.414865409992,28096.924886099994,53351.60586768001 2025-10-03,22:56:17.000,276,11063230,4445,0,1759532176,13157.590009469997,26712.595589310004,53351.63381616001 2025-10-03,22:56:18.000,276,11063274,4085,0,1759532177,13157.738208289993,29019.663052229997,53351.79451992 2025-10-03,22:56:19.000,276,11063248,4285,0,1759532178,13157.933561279999,27635.24916588,53351.89233960001 2025-10-03,22:56:20.000,276,11063254,4325,0,1759532179,13158.09523272,27635.192772840004,53351.9272752 2025-10-03,22:56:21.000,276,11063241,5125,0,1759532180,13158.29058570999,30403.71038382,53352.08797896001 2025-10-03,22:56:22.000,276,11063267,4805,0,1759532181,13158.560038110001,32710.82719065,53352.1718244 2025-10-03,22:56:43.000,276,11063250,4485,0,1759532202,13160.412523359999,29477.334866610006,53354.30988312 2025-10-03,22:56:44.000,276,11063245,4765,0,1759532203,13160.378841809994,29938.70747424,53354.42866416 2025-10-03,22:56:45.000,276,11063196,4445,0,1759532204,13160.439468599994,28092.744752009996,53354.53347096001 2025-10-03,22:56:46.000,276,11063175,4525,0,1759532205,13160.412523359999,29015.370132059994,53354.512509600005 2025-10-03,22:56:47.000,276,11063242,4325,0,1759532206,13160.459677529994,32245.112318939995,53354.680200480005 2025-10-03,22:56:48.000,276,11063162,4365,0,1759532207,13160.439468599994,32244.921992429998,53354.63827776 2025-10-03,22:56:49.000,276,11063236,4565,0,1759532208,13160.44620490999,30399.072056279998,53354.77103304001 2025-10-03,22:56:50.000,276,11063229,4805,0,1759532209,13160.385578119989,29937.57961344,53354.80596864 2025-10-03,22:56:51.000,276,11063183,4965,0,1759532210,13160.42599597999,28553.222120129998,53354.88981408001 2025-10-03,22:56:52.000,276,11063208,4365,0,1759532211,13160.439468599994,31782.907913970004,53354.88981408001 2025-10-03,22:56:53.000,276,11063269,4845,0,1759532212,13160.419259669994,27630.068055330004,53354.9317368 2025-10-03,22:56:54.000,276,11063218,3965,0,1759532213,13160.372105499999,25784.28156135,53355.11340192 2025-10-03,22:56:55.000,276,11063253,5044,0,1759532214,13160.324951329989,27168.279549030005,53355.16231176 2025-10-03,22:56:56.000,276,11063204,4405,0,1759532215,13160.345160259989,29013.840470850002,53355.15532464001 2025-10-03,22:56:57.000,276,11063263,4685,0,1759532216,13160.345160259989,29013.643095210005,53355.20423448001 2025-10-03,22:56:58.000,276,11063203,4845,0,1759532217,13160.365369189989,30859.07008356,53355.33698976 2025-10-03,22:56:59.000,276,11063244,4165,0,1759532218,13160.392314429999,23937.853596540008,53355.33698976 2025-10-03,22:57:00.000,276,11063222,4405,0,1759532219,13160.338423949994,29474.479968960004,53355.32301552001 2025-10-03,22:57:01.000,276,11063201,4725,0,1759532220,13160.331687639999,30397.232233350005,53355.4557708 2025-10-03,22:57:02.000,276,11063207,4805,0,1759532221,13160.331687639999,29935.697495729997,53355.364938239996 2025-10-03,22:57:03.000,276,11063227,4805,0,1759532222,13160.304742399989,31781.18087712,53355.420835200006 2025-10-03,22:57:04.000,276,11063211,4725,0,1759532223,13160.264324539989,29935.471923570003,53355.48371928 2025-10-03,22:57:05.000,276,11063213,4685,0,1759532224,13160.217170369993,28089.777068280004,53355.525642 2025-10-03,22:57:06.000,276,11063179,4645,0,1759532225,13160.210434059998,23937.176880059997,53355.588526080006 2025-10-03,22:57:07.000,276,11063185,4925,0,1759532226,13160.176752509993,29935.33094097,53355.60948744001 2025-10-03,22:57:08.000,276,11063232,4325,0,1759532227,13160.176752509993,28089.593790900006,53355.588526080006 2025-10-03,22:57:09.000,276,11063201,4765,0,1759532228,13160.203697749988,30396.583713390006,53355.60948744001 2025-10-03,22:57:10.000,276,11063185,4765,0,1759532229,13160.203697749988,30857.921075370003,53355.65839728001 2025-10-03,22:57:11.000,276,11063146,4285,0,1759532230,13160.183488819988,32242.01775087,53355.72128136 2025-10-03,22:57:12.000,276,11063282,4325,0,1759532231,13160.156543579993,29934.992582730003,53355.74224272 2025-10-03,22:57:13.000,276,11063245,4605,0,1759532232,13160.176752509993,23014.03691352,53355.79813968001 2025-10-03,22:57:14.000,276,11063243,4845,0,1759532233,13160.129598339998,30857.80828929,53355.805126800005 2025-10-03,22:57:15.000,276,11063213,4805,0,1759532234,13160.102653100002,33164.727720480005,53355.81211392 2025-10-03,22:57:16.000,276,11063040,4285,0,1759532235,13160.089180479998,25782.32895234,53355.84704952001 2025-10-03,22:57:17.000,276,11063207,4765,0,1759532236,13160.062235240002,27166.42562784,53355.87499800001 2025-10-03,22:57:18.000,276,11063211,4525,0,1759532237,13160.055498929993,28550.529352469996,53355.94486920001 2025-10-03,22:57:19.000,276,11063226,4325,0,1759532238,13160.028553689997,28550.444762910003,53356.049676 2025-10-03,22:57:20.000,276,11063290,4365,0,1759532239,13159.994872139992,28550.31082944,53356.01474040001 2025-10-03,22:57:21.000,276,11063267,4685,0,1759532240,13160.001608450002,25320.484053000007,53356.02871464 2025-10-03,22:57:22.000,276,11063206,3965,0,1759532241,13159.940981660002,25320.455856479995,53356.049676 2025-10-03,22:57:23.000,276,11063242,4645,0,1759532242,13159.893827489992,33625.487053799996,53356.05666312 2025-10-03,22:57:24.000,276,11063275,4645,0,1759532243,13159.860145940002,30395.709621269998,53356.04268888001 2025-10-03,22:57:25.000,276,11063217,4805,0,1759532244,13159.833200699992,30856.948295430004,53356.09858584 2025-10-03,22:57:26.000,276,11063230,4325,0,1759532245,13159.806255459996,30856.84255848,53356.05666312 2025-10-03,22:57:27.000,276,11063205,4765,0,1759532246,13159.839937010001,30395.35011564,53356.07762448 2025-10-03,22:57:28.000,276,11063224,4245,0,1759532247,13159.806255459996,30856.68747762,53356.091598720006 2025-10-03,22:57:29.000,276,11063236,4365,0,1759532248,13159.745628669996,27165.46694616,53356.070637360004 2025-10-03,22:57:30.000,276,11063253,4765,0,1759532249,13159.772573909991,29472.45686865,53356.12653432 2025-10-03,22:57:31.000,276,11063172,4325,0,1759532250,13159.671529259991,28549.627063830005,53356.049676 2025-10-03,22:57:32.000,276,11063271,4725,0,1759532251,13159.6984745,31779.26351376,53356.08461160001 2025-10-03,22:57:33.000,276,11063237,4885,0,1759532252,13159.624375089996,26703.946306800004,53356.1544828 2025-10-03,22:57:34.000,276,11063252,4205,0,1759532253,13159.583957229996,29472.196050839993,53356.17544416 2025-10-03,22:57:35.000,276,11063233,4885,0,1759532254,13159.57048460999,28087.972491000008,53356.16146992001 2025-10-03,22:57:36.000,276,11063258,4485,0,1759532255,13159.482912579995,27165.184980959995,53356.17544416 2025-10-03,22:57:37.000,276,11063275,4685,0,1759532256,13159.47617627,35008.71668631,53356.24531536 2025-10-03,22:57:38.000,276,11063227,4765,0,1759532257,13159.44923102999,33163.14871536,53356.224354 2025-10-03,22:57:39.000,276,11063215,4685,0,1759532258,13159.40881316999,29472.069166500005,53356.28025096001 2025-10-03,22:57:40.000,276,11063261,4845,0,1759532259,13159.38860423999,29472.090313890003,53356.25230248001 2025-10-03,22:57:41.000,276,11063221,4725,0,1759532260,13159.341450069995,30856.306824600004,53356.27326384 2025-10-03,22:57:42.000,276,11063069,4725,0,1759532261,13159.33471376,29472.217198230006,53356.27326384 2025-10-03,22:57:43.000,276,11063222,4165,0,1759532262,13159.30776851999,24396.892942139995,53356.2942252 2025-10-03,22:57:44.000,276,11063198,4405,0,1759532263,13159.260614349994,30856.483052850002,53356.238328240004 2025-10-03,22:57:45.000,276,11063186,4285,0,1759532264,13159.26735065999,31779.305808539997,53356.28025096001 2025-10-03,22:57:46.000,276,11063227,4965,0,1759532265,13159.233669109999,33624.98656557,53356.33614792 2025-10-03,22:57:47.000,276,11063240,4245,0,1759532266,13159.280823279994,30395.258476949995,53356.30121232001 2025-10-03,22:57:48.000,276,11063221,4885,0,1759532267,13159.260614349994,31779.404496360003,53356.2942252 2025-10-03,22:57:49.000,276,11063295,4445,0,1759532268,13159.240405419994,24397.217202119995,53356.31518656 2025-10-03,22:57:50.000,276,11063187,4885,0,1759532269,13159.260614349994,32241.0379218,53356.23134112001 2025-10-03,22:57:51.000,276,11063198,4365,0,1759532270,13159.27408697,29934.08324496,53356.26627672 2025-10-03,22:57:52.000,276,11063185,4445,0,1759532271,13159.321241139995,31318.313853929998,53356.27326384 2025-10-03,22:57:53.000,276,11063244,4485,0,1759532272,13159.26735065999,27627.184961160005,53356.259289600006 2025-10-03,22:57:54.000,276,11063169,4725,0,1759532273,13159.213460179999,28550.050011629995,53356.28723808 2025-10-03,22:57:55.000,276,11063240,4485,0,1759532274,13159.220196489994,32702.614954200006,53356.28025096001 2025-10-03,22:57:56.000,276,11063210,4245,0,1759532275,13159.173042319999,26704.538433719994,53356.35012216001 2025-10-03,22:57:57.000,276,11063246,4285,0,1759532276,13159.159569699994,32241.333985260004,53356.308199440005 2025-10-03,22:57:58.000,276,11063191,4845,0,1759532277,13159.132624459999,27627.361189410003,53356.308199440005 2025-10-03,22:57:59.000,276,11063275,4885,0,1759532278,13159.031579809998,31779.90498459,53356.357109280005 2025-10-03,22:58:00.000,276,11063224,4325,0,1759532279,13158.964216709988,25781.85666063,53356.41300624 2025-10-03,22:58:01.000,276,11063207,4845,0,1759532280,13158.930535159998,29934.477996240006,53356.41300624 2025-10-03,22:58:02.000,276,11063256,4285,0,1759532281,13158.903589920003,30395.906996909995,53356.46191608 2025-10-03,22:58:03.000,276,11063237,4885,0,1759532282,13158.863172060002,30857.392390620007,53356.38505776 2025-10-03,22:58:04.000,276,11063218,4285,0,1759532283,13158.789072649997,30857.392390620007,53356.357109280005 2025-10-03,22:58:05.000,276,11063278,4485,0,1759532284,13158.755391099992,29011.887861840005,53356.371083519996 2025-10-03,22:58:06.000,276,11063212,4325,0,1759532285,13158.762127410002,28089.213137879997,53356.44794184001 2025-10-03,22:58:07.000,276,11063242,4245,0,1759532286,13158.768863719997,30396.266502540006,53356.475890320005 2025-10-03,22:58:08.000,276,11063212,4285,0,1759532287,13158.667819069997,28089.34707135,53356.45492896 2025-10-03,22:58:09.000,276,11063180,4325,0,1759532288,13158.735182169992,32241.919063049994,53356.44794184001 2025-10-03,22:58:10.000,276,11063238,4365,0,1759532289,13158.728445859997,31319.187946050006,53356.41999336001 2025-10-03,22:58:11.000,276,11063204,4485,0,1759532290,13158.735182169992,30857.836485809996,53356.3640964 2025-10-03,22:58:12.000,276,11063039,4845,0,1759532291,13158.802545270002,29935.140614460004,53356.4339676 2025-10-03,22:58:13.000,276,11063024,4125,0,1759532292,13158.795808959992,30857.95632102,53356.4339676 2025-10-03,22:58:14.000,276,11063229,4685,0,1759532293,13158.863172060002,31319.364174300004,53356.41999336001 2025-10-03,22:58:15.000,276,11063213,4685,0,1759532294,13158.923798850003,27628.312821960004,53356.39204488 2025-10-03,22:58:16.000,276,11063168,4485,0,1759532295,13158.930535159998,27628.326920220003,53356.426980480006 2025-10-03,22:58:17.000,276,11063187,4725,0,1759532296,13158.957480399993,34087.90293267,53356.371083519996 2025-10-03,22:58:18.000,276,11063211,4965,0,1759532297,13158.997898259993,28089.699527849996,53356.5038388 2025-10-03,22:58:19.000,276,11063248,4205,0,1759532298,13159.011370879998,33165.09427524,53356.538774399996 2025-10-03,22:58:20.000,276,11063194,4125,0,1759532299,13158.984425639988,31319.603844719997,53356.55274864 2025-10-03,22:58:21.000,276,11063264,4245,0,1759532300,13158.950744089998,26705.60285235,53356.54576152001 2025-10-03,22:58:22.000,276,11063214,4205,0,1759532301,13158.903589920003,30396.844531199997,53356.6086456 2025-10-03,22:58:23.000,276,11063165,4805,0,1759532302,13158.869908369998,28089.847559579997,53356.51082592 2025-10-03,22:58:24.000,276,11063211,4685,0,1759532303,13158.842963130002,32242.398403889994,53356.58069712 2025-10-03,22:58:25.000,276,11063243,4725,0,1759532304,13158.795808959992,29474.05702116,53356.63659408001 2025-10-03,22:58:26.000,276,11063207,4805,0,1759532305,13158.681291690002,28089.868706969995,53356.573710000004 2025-10-03,22:58:27.000,276,11063230,4205,0,1759532306,13158.620664900001,29935.436677920006,53356.60165848 2025-10-03,22:58:28.000,276,11063210,4165,0,1759532307,13158.519620250001,30396.844531199997,53356.6086456 2025-10-03,22:58:29.000,276,11063247,4605,0,1759532308,13158.533092869991,29012.663266140007,53356.58069712 2025-10-03,22:58:30.000,276,11063223,4885,0,1759532309,13158.452257149991,28089.82641219,53356.66454256001 2025-10-03,22:58:31.000,276,11063241,4845,0,1759532310,13158.41183928999,23937.240322230005,53356.61563272001 2025-10-03,22:58:32.000,276,11063223,4965,0,1759532311,13158.344476189995,28551.227216340005,53356.6086456 2025-10-03,22:58:43.000,276,11063226,4325,0,1759532322,13158.344476189995,29936.113394400003,53356.51082592 2025-10-03,22:58:44.000,276,11063232,4285,0,1759532323,13158.39163035999,29013.39637566,53356.5038388 2025-10-03,22:58:45.000,276,11063274,4325,0,1759532324,13158.465729769996,29936.226180480007,53356.56672288001 2025-10-03,22:58:46.000,276,11063245,4965,0,1759532325,13158.533092869991,27629.278552770003,53356.573710000004 2025-10-03,22:58:47.000,276,11063248,4485,0,1759532326,13158.613928589992,34550.487990659996,53356.573710000004 2025-10-03,22:58:48.000,276,11063103,4845,0,1759532327,13158.701500620002,25783.900908330004,53356.61563272001 2025-10-03,22:58:49.000,276,11063217,4685,0,1759532328,13158.849699439997,28090.989518639995,53356.6086456 2025-10-03,22:58:50.000,276,11063216,4485,0,1759532329,13158.917062539993,27629.595763620004,53356.68550392001 2025-10-03,22:58:51.000,276,11063183,4965,0,1759532330,13159.045052429989,20708.569603109994,53356.692491040005 2025-10-03,22:58:52.000,276,11063249,4965,0,1759532331,13159.146097079989,28552.524256260003,53356.706465279996 2025-10-03,22:58:53.000,276,11063221,4805,0,1759532332,13159.240405419994,25322.739774600006,53356.75537512001 2025-10-03,22:58:54.000,276,11063275,4645,0,1759532333,13159.33471376,27168.385285979995,53356.75537512001 2025-10-03,22:58:55.000,276,11063266,4165,0,1759532334,13159.45596734,31782.48496617,53356.72742664 2025-10-03,22:58:56.000,276,11063230,4205,0,1759532335,13159.61090246999,26245.647119850008,53356.741400880004 2025-10-03,22:58:57.000,276,11063247,4725,0,1759532336,13159.786046529996,34089.54537996001,53356.79031072 2025-10-03,22:58:58.000,276,11063258,4245,0,1759532337,13159.947717969997,25784.182873530008,53356.86716904 2025-10-03,22:58:59.000,276,11063239,4645,0,1759532338,13160.163279889988,28552.70753364,53356.88114328001 2025-10-03,22:59:00.000,276,11063256,4245,0,1759532339,13160.331687639999,31782.604801380003,53356.90210464001 2025-10-03,22:59:01.000,276,11063265,4725,0,1759532340,13160.55398587,23938.671295620006,53356.99992432001 2025-10-03,22:59:02.000,276,11063170,4004,0,1759532341,13160.72912992999,28091.398368180002,53356.95101448001 2025-10-03,22:59:13.000,276,11063214,4565,0,1759532352,13162.581615179988,25323.331901519996,53357.54491968 2025-10-03,22:59:14.000,276,11063178,4205,0,1759532353,13162.696132449993,26246.182853730003,53357.56588104 2025-10-03,22:59:15.000,276,11063197,4965,0,1759532354,13162.891485439999,32706.005585730003,53357.59382952001 2025-10-03,22:59:16.000,276,11063197,4805,0,1759532355,13163.01273902,33167.392291619995,53357.698636320005 2025-10-03,22:59:17.000,276,11063255,4845,0,1759532356,13163.221564629996,29014.81325079,53357.76152040001 2025-10-03,22:59:18.000,276,11063202,4365,0,1759532357,13163.363027139996,30399.03681063,53357.90824992001 2025-10-03,22:59:19.000,276,11063210,4325,0,1759532358,13163.504489649997,26707.795131780003,53357.915237040004 2025-10-03,22:59:20.000,276,11063248,4325,0,1759532359,13163.679633710002,29937.664203000008,53357.964146880004 2025-10-03,22:59:21.000,276,11063202,4645,0,1759532360,13163.814359909993,33167.57556899999,53357.94318552 2025-10-03,22:59:22.000,276,11063261,4925,0,1759532361,13163.969295039999,27630.617887469998,53358.02703096001 2025-10-03,22:59:23.000,276,11063193,4765,0,1759532362,13164.13096648,28092.089182919997,53357.97812112001 2025-10-03,22:59:24.000,276,11063213,4685,0,1759532363,13164.198329579995,27630.702477030005,53358.13882488 2025-10-03,22:59:25.000,276,11063250,4365,0,1759532364,13164.299374229995,27630.653133119995,53358.24363168001 2025-10-03,22:59:26.000,276,11063243,4765,0,1759532365,13164.400418879995,32244.759862439998,53358.320490000006 2025-10-03,22:59:27.000,276,11063238,4245,0,1759532366,13164.44757304999,32244.72461679,53358.320490000006 2025-10-03,22:59:28.000,276,11063220,4365,0,1759532367,13164.46778197999,29014.770956010005,53358.39734832 2025-10-03,22:59:29.000,276,11063255,5125,0,1759532368,13164.501463529996,31783.218075690005,53358.41132256001 2025-10-03,22:59:30.000,276,11063250,4445,0,1759532369,13164.562090319996,28553.320807950004,53358.418309680004 2025-10-03,22:59:31.000,276,11063220,4365,0,1759532370,13164.609244489991,30860.36712348,53358.55805208001 2025-10-03,22:59:32.000,276,11063228,4405,0,1759532371,13164.629453419991,27630.462806609998,53358.62792328001 2025-10-03,22:59:33.000,276,11063220,4285,0,1759532372,13164.683343899997,31783.126437,53358.68382024 2025-10-03,22:59:34.000,276,11063196,4205,0,1759532373,13164.730498069992,29014.587678630007,53358.655871760006 2025-10-03,22:59:35.000,276,11063222,4325,0,1759532374,13164.804597479997,28091.75787381,53358.753691440004 2025-10-03,22:59:36.000,276,11063238,4645,0,1759532375,13164.858487960002,24400.438654530008,53358.83054976 2025-10-03,22:59:37.000,276,11063222,4485,0,1759532376,13164.858487960002,34551.3902793,53358.88644672 2025-10-03,22:59:38.000,276,11063238,4365,0,1759532377,13164.898905820002,28091.5675473,53358.93535656001 2025-10-03,22:59:39.000,276,11063267,4885,0,1759532378,13164.959532610002,29937.191911290007,53359.00522776 2025-10-03,22:59:40.000,276,11063230,4365,0,1759532379,13165.053840949993,35012.657149980005,53359.07509896 2025-10-03,22:59:41.000,276,11063232,4205,0,1759532380,13165.087522499998,29475.685370189996,53359.15195728001 2025-10-03,22:59:42.000,276,11063208,4205,0,1759532381,13165.161621909989,29475.678321059997,53359.158944400006 2025-10-03,22:59:43.000,276,11063200,4485,0,1759532382,13165.242457629989,33166.89180339,53359.17990576001 2025-10-03,22:59:44.000,276,11063235,4845,0,1759532383,13165.296348109994,31782.682341809996,53359.23580272 2025-10-03,22:59:45.000,276,11063252,4365,0,1759532384,13165.356974899994,31782.675292679996,53359.326635280006 2025-10-03,22:59:46.000,276,11063269,4605,0,1759532385,13165.40412906999,27629.983465769998,53359.36855800001 2025-10-03,22:59:47.000,276,11063236,4205,0,1759532386,13165.498437409995,30398.40238893,53359.45240344 2025-10-03,22:59:48.000,276,11063221,4845,0,1759532387,13165.62642729999,25322.901904590006,53359.46637768001 2025-10-03,22:59:49.000,276,11063219,4725,0,1759532388,13165.660108849996,27629.870679689993,53359.52926176 2025-10-03,22:59:50.000,276,11063240,4365,0,1759532389,13165.73420826,28091.25738558,53359.57118448 2025-10-03,22:59:51.000,276,11063240,4605,0,1759532390,13165.71399933,30859.626964830008,53359.641055680004 2025-10-03,22:59:52.000,276,11063019,4285,0,1759532391,13165.727471949991,26706.85759749,53359.70393976001 2025-10-03,22:59:53.000,276,11063218,4325,0,1759532392,13165.700526709996,29936.486998289998,53359.68996552 2025-10-03,22:59:54.000,276,11063217,4725,0,1759532393,13165.700526709996,30397.824360269995,53359.717914 2025-10-03,22:59:55.000,276,11063263,4845,0,1759532394,13165.6937904,30397.690426800007,53359.759836720004 2025-10-03,22:59:56.000,276,11063250,4125,0,1759532395,13165.67358147,28552.002620640007,53359.87163064001 2025-10-03,22:59:57.000,276,11063233,4725,0,1759532396,13165.65337254,33165.94017084,53359.8576564 2025-10-03,22:59:58.000,276,11063204,4325,0,1759532397,13165.62642729999,29013.128508719994,53359.892592 2025-10-03,22:59:59.000,276,11063215,4725,0,1759532398,13165.58600943999,29474.37423201,53359.948488960006 2025-10-03,23:00:00.000,276,11063193,4845,0,1759532399,13165.51191003,29012.811297869994,53359.927527600004 2025-10-03,23:00:01.000,276,11063274,4285,0,1759532400,13165.437810619995,29935.50716922,53359.94150184001 2025-10-03,23:00:02.000,276,11063189,4885,0,1759532401,13165.44454692999,33626.53737417,53360.06727000001 2025-10-03,23:00:03.000,276,11063206,4285,0,1759532402,13165.417601689995,24859.837505760006,53360.15111544 2025-10-03,23:00:04.000,276,11063217,4805,0,1759532403,13165.38392013999,28089.558545249994,53360.12316696 2025-10-03,23:00:05.000,276,11063234,4325,0,1759532404,13165.336765969994,34548.9935751,53360.13015408 2025-10-03,23:00:06.000,276,11063199,4765,0,1759532405,13165.289611799999,29934.971435340005,53360.13714120001 2025-10-03,23:00:07.000,276,11063219,4885,0,1759532406,13165.30308441999,27166.531364790004,53360.116179840006 2025-10-03,23:00:08.000,276,11063237,4845,0,1759532407,13165.289611799999,29934.886845779998,53360.22797376 2025-10-03,23:00:09.000,276,11063184,4285,0,1759532408,13165.255930249994,32241.771031319993,53360.23496088001 2025-10-03,23:00:10.000,276,11063198,4365,0,1759532409,13165.249193939999,28089.1708431,53360.241948 2025-10-03,23:00:11.000,276,11063246,4325,0,1759532410,13165.215512389994,28550.508205079997,53360.20701240001 2025-10-03,23:00:12.000,276,11063176,4525,0,1759532411,13165.208776079999,29011.838517929995,53360.24893512 2025-10-03,23:00:13.000,276,11063194,4245,0,1759532412,13165.222248699989,27627.56561418,53360.18605104001 2025-10-03,23:00:14.000,276,11063196,4285,0,1759532413,13165.202039769989,30395.82945648,53360.18605104001 2025-10-03,23:00:15.000,276,11063183,4805,0,1759532414,13165.175094529994,33164.14264269,53360.19303816 2025-10-03,23:00:16.000,276,11063253,4605,0,1759532415,13165.181830839989,35009.63307321,53360.17906392 2025-10-03,23:00:17.000,276,11063168,4445,0,1759532416,13165.141412979989,30395.596835189994,53360.20002528 2025-10-03,23:00:18.000,276,11063192,4365,0,1759532417,13165.080786189988,29011.323931439998,53360.241948 2025-10-03,23:00:19.000,276,11063189,4845,0,1759532418,13165.026895709998,29934.040950180002,53360.24893512 2025-10-03,23:00:20.000,276,11063189,4925,0,1759532419,13164.966268919998,30395.3642139,53360.25592224001 2025-10-03,23:00:21.000,276,11063246,4285,0,1759532420,13164.878696890002,26704.178928089997,53360.23496088001 2025-10-03,23:00:22.000,276,11063184,4325,0,1759532421,13164.838279030002,35931.97648806,53360.20002528 2025-10-03,23:00:23.000,276,11063224,4325,0,1759532422,13164.683343899997,37316.066114429996,53360.241948 2025-10-03,23:00:24.000,276,11063221,4845,0,1759532423,13164.649662349992,29472.344082569994,53360.24893512 2025-10-03,23:00:25.000,276,11063197,4765,0,1759532424,13164.629453419991,29472.315886049997,53360.262909360004 2025-10-03,23:00:26.000,276,11063232,4405,0,1759532425,13164.615980800001,30394.941266099995,53360.22098664 2025-10-03,23:00:27.000,276,11063157,4845,0,1759532426,13164.589035559991,33163.226255789996,53360.241948 2025-10-03,23:00:28.000,276,11063201,4845,0,1759532427,13164.55535401,29472.11146128,53360.262909360004 2025-10-03,23:00:29.000,276,11063063,4845,0,1759532428,13164.528408769991,27165.12153879,53360.22098664 2025-10-03,23:00:30.000,276,11063231,4605,0,1759532429,13164.44757304999,26242.312881360005,53360.24893512 2025-10-03,23:00:31.000,276,11063271,5085,0,1759532430,13164.43410043,29010.604920180005,53360.23496088001 2025-10-03,23:00:32.000,276,11063234,4405,0,1759532431,13164.33305578,29933.484068909995,53360.20701240001 2025-10-03,23:00:33.000,276,11063232,4205,0,1759532432,13164.24548374999,23474.07018645,53360.213999520005 2025-10-03,23:00:34.000,276,11063161,4805,0,1759532433,13164.16464802999,23935.513285380002,53360.165089680006 2025-10-03,23:00:35.000,276,11063207,4765,0,1759532434,13164.097284929994,29933.674395420006,53360.13714120001 2025-10-03,23:00:36.000,276,11063214,4045,0,1759532435,13163.942349799989,28088.176915770004,53360.12316696 2025-10-03,23:00:37.000,276,11063231,4965,0,1759532436,13163.794150979993,29011.056064499993,53360.046308640005 2025-10-03,23:00:38.000,276,11063212,4405,0,1759532437,13163.659424780002,33625.071155130005,53360.05329576 2025-10-03,23:00:39.000,276,11063258,4245,0,1759532438,13163.544907509997,30395.462901720006,53360.08823136001 2025-10-03,23:00:40.000,276,11063237,5044,0,1759532439,13163.322609279996,29011.30983318,53360.01137304 2025-10-03,23:00:41.000,276,11063232,4245,0,1759532440,13163.17441046,29934.132588869994,53359.976437440004 2025-10-03,23:00:42.000,276,11063269,4685,0,1759532441,13162.97232116,31779.693510690005,53359.98342456 2025-10-03,23:00:43.000,276,11063234,4325,0,1759532442,13162.756759239994,28088.613961830008,53359.92054048001 2025-10-03,23:00:44.000,276,11063189,4685,0,1759532443,13162.669187209998,30395.632080840005,53359.88560488 2025-10-03,23:00:45.000,276,11063216,4405,0,1759532444,13162.534461009993,27165.93923787,53359.79477232 2025-10-03,23:00:46.000,276,11063219,4925,0,1759532445,13162.413207429992,29934.39340668,53359.780798080006 2025-10-03,23:00:47.000,276,11063162,4445,0,1759532446,13162.238063370001,25781.87075889,53359.780798080006 2025-10-03,23:00:48.000,276,11063202,4485,0,1759532447,13162.110073479991,29011.63409316,53359.69695264 2025-10-03,23:00:49.000,276,11063206,4325,0,1759532448,13162.02923775999,28088.85363225,53359.65502992001 2025-10-03,23:00:50.000,276,11063210,4205,0,1759532449,13161.901247869995,31318.553524350005,53359.59913296 2025-10-03,23:00:51.000,276,11063196,4485,0,1759532450,13161.80693952999,29472.957356879997,53359.52227464 2025-10-03,23:00:52.000,276,11063165,4925,0,1759532451,13161.75304905,27627.41053332,53359.52227464 2025-10-03,23:00:53.000,276,11063224,4605,0,1759532452,13161.672213329999,30857.15976933,53359.4034936 2025-10-03,23:00:54.000,276,11063147,4765,0,1759532453,13161.64526808999,32702.727740279995,53359.43842920001 2025-10-03,23:00:55.000,276,11063212,4445,0,1759532454,13161.584641299989,31780.08826197,53359.31266104 2025-10-03,23:00:56.000,276,11063187,4885,0,1759532455,13161.584641299989,26704.79925153,53359.38951936 2025-10-03,23:00:57.000,276,11063193,4725,0,1759532456,13161.524014509989,30395.921095169993,53359.31266104 2025-10-03,23:00:58.000,276,11063181,4765,0,1759532457,13161.503805579989,27166.08022047,53359.2637512 2025-10-03,23:00:59.000,276,11063189,5005,0,1759532458,13161.443178789988,35009.788154070004,53359.17990576001 2025-10-03,23:01:00.000,276,11063209,4725,0,1759532459,13161.449915099998,24859.10439624,53359.19388 2025-10-03,23:01:01.000,276,11063208,4365,0,1759532460,13161.369079379998,31318.807293029997,53359.15195728001 2025-10-03,23:01:02.000,276,11063141,4925,0,1759532461,13161.328661519998,29473.281616859997,53359.11702168 2025-10-03,23:01:03.000,276,11063174,4445,0,1759532462,13161.268034729997,26243.6381178,53359.0541376 2025-10-03,23:01:04.000,276,11063136,4125,0,1759532463,13161.207407939997,29473.507189020005,53358.991253520006 2025-10-03,23:01:05.000,276,11063214,4365,0,1759532464,13161.113099599992,31319.216142570003,53359.00522776 2025-10-03,23:01:06.000,276,11063173,4685,0,1759532465,13161.012054949992,29473.70456466,53358.89343384001 2025-10-03,23:01:07.000,276,11063165,4805,0,1759532466,13160.944691849996,30858.033861450007,53358.88644672 2025-10-03,23:01:08.000,276,11063205,4725,0,1759532467,13160.904273989996,31780.821371490005,53358.802601280004 2025-10-03,23:01:09.000,276,11063198,4325,0,1759532468,13160.823438269996,30396.682401209997,53358.78862704 2025-10-03,23:01:10.000,276,11063241,4805,0,1759532469,13160.72912992999,29012.57867658,53358.7397172 2025-10-03,23:01:11.000,276,11063122,4125,0,1759532470,13160.65503052,29012.670315270007,53358.753691440004 2025-10-03,23:01:12.000,276,11063157,4965,0,1759532471,13160.59440373,27167.06004954,53358.69779448001 2025-10-03,23:01:13.000,276,11063186,4325,0,1759532472,13160.580931109995,27628.573639769995,53358.74670432001 2025-10-03,23:01:14.000,276,11063140,4605,0,1759532473,13160.5741948,31781.173827990002,53358.69080736 2025-10-03,23:01:15.000,276,11063198,4445,0,1759532474,13160.54724955999,31319.935153829996,53358.586000560004 2025-10-03,23:01:16.000,276,11063169,4805,0,1759532475,13160.53377694,32242.81430256,53358.55805208001 2025-10-03,23:01:17.000,276,11063153,4805,0,1759532476,13160.49335908,29013.06506655,53358.57901344001 2025-10-03,23:01:18.000,276,11063222,4365,0,1759532477,13160.51356801,35472.789110729995,53358.50914224001 2025-10-03,23:01:19.000,276,11063216,4405,0,1759532478,13160.49335908,30858.886806180002,53358.495168 2025-10-03,23:01:20.000,276,11063175,5245,0,1759532479,13160.50683169999,30858.92205183,53358.39036120001 2025-10-03,23:01:21.000,276,11063196,4605,0,1759532480,13160.54724955999,33165.961318229995,53358.3554256 2025-10-03,23:01:22.000,276,11063176,4405,0,1759532481,13160.50683169999,27629.130521040002,53358.299528640004 2025-10-03,23:01:23.000,276,11063185,4965,0,1759532482,13160.560722179995,32243.31479079,53358.20869608 2025-10-03,23:01:24.000,276,11063250,4325,0,1759532483,13160.56745848999,29474.931113280007,53358.24363168001 2025-10-03,23:01:25.000,276,11063247,4445,0,1759532484,13160.540513249995,35473.275500699994,53358.24363168001 2025-10-03,23:01:26.000,276,11063267,5005,0,1759532485,13160.500095389994,30397.887802440004,53358.20869608 2025-10-03,23:01:27.000,276,11063217,4645,0,1759532486,13160.47315015,26706.737762279998,53358.2156832 2025-10-03,23:01:28.000,276,11063232,4245,0,1759532487,13160.459677529994,30859.4084418,53358.16677336 2025-10-03,23:01:29.000,276,11063233,4965,0,1759532488,13160.40578704999,28090.897879950004,53358.1807476 2025-10-03,23:01:30.000,276,11063208,4525,0,1759532489,13160.358632879994,33627.792119310005,53358.07594080001 2025-10-03,23:01:31.000,276,11063206,4365,0,1759532490,13160.324951329989,31320.85154073,53358.02004384 2025-10-03,23:01:32.000,276,11063276,4365,0,1759532491,13160.304742399989,29013.741783029996,53358.103889280006 2025-10-03,23:01:33.000,276,11063242,4365,0,1759532492,13160.196961439993,32243.540362950007,53358.1108764 2025-10-03,23:01:34.000,276,11063237,4765,0,1759532493,13160.136334649993,30397.93714635,53358.09690216001 2025-10-03,23:01:35.000,276,11063264,4325,0,1759532494,13160.075707859993,35012.022728280004,53358.06895368 2025-10-03,23:01:36.000,276,11063203,4925,0,1759532495,13160.048762619997,28552.425568439998,53358.0410052 2025-10-03,23:01:37.000,276,11063256,4565,0,1759532496,13159.981399520002,30859.443687449995,53358.0410052 2025-10-03,23:01:38.000,276,11063286,4285,0,1759532497,13159.927509039997,28091.137550369996,53358.05497944001 2025-10-03,23:01:39.000,276,11063241,4885,0,1759532498,13159.893827489992,29936.747816100004,53358.034018080005 2025-10-03,23:01:40.000,276,11063216,4485,0,1759532499,13159.833200699992,24861.310773930003,53358.07594080001 2025-10-03,23:01:41.000,276,11063217,4805,0,1759532500,13159.826464389997,30398.205013290004,53358.01305672 2025-10-03,23:01:42.000,276,11063233,4925,0,1759532501,13159.765837599996,30398.162718509993,53358.00606960001 2025-10-03,23:01:44.000,276,11063179,4845,0,1759532503,13159.718683430001,32243.871672060006,53357.99908248 2025-10-03,23:01:45.000,276,11063160,4365,0,1759532504,13159.6984745,27629.863630559994,53358.01305672 2025-10-03,23:01:46.000,276,11063049,4965,0,1759532505,13159.63784771,35935.22613698999,53358.00606960001 2025-10-03,23:01:47.000,276,11063164,4445,0,1759532506,13159.57048460999,35012.53731477,53357.97812112001 2025-10-03,23:01:48.000,276,11063213,4765,0,1759532507,13159.53006674999,27168.66725118,53357.971134 2025-10-03,23:01:49.000,276,11063206,4285,0,1759532508,13159.45596734,28091.57459643,53357.964146880004 2025-10-03,23:01:50.000,276,11063121,5085,0,1759532509,13159.35492269,28553.081137529996,53357.97812112001 2025-10-03,23:01:51.000,276,11063184,4445,0,1759532510,13159.321241139995,27168.935118120004,53357.95017264 2025-10-03,23:01:52.000,276,11063223,5005,0,1759532511,13159.233669109999,32705.956241820008,53357.971134 2025-10-03,23:01:53.000,276,11063211,5005,0,1759532512,13159.199987559994,31321.852517189996,53358.04799232 2025-10-03,23:01:54.000,276,11063147,4885,0,1759532513,13159.146097079989,29476.29159537,53358.00606960001 2025-10-03,23:01:55.000,276,11063138,4405,0,1759532514,13159.119151839994,32706.21705963,53358.00606960001 2025-10-03,23:01:56.000,276,11063146,4365,0,1759532515,13159.159569699994,29476.496020139995,53357.92222416 2025-10-03,23:01:57.000,276,11063201,4685,0,1759532516,13159.119151839994,28092.350000730003,53357.99209536 2025-10-03,23:01:58.000,276,11063212,4445,0,1759532517,13159.105679219989,28092.448688549994,53357.94318552 2025-10-03,23:01:59.000,276,11063157,4725,0,1759532518,13159.065261359989,26708.344963919997,53357.99908248 2025-10-03,23:02:00.000,276,11063176,4165,0,1759532519,13159.051788739998,30399.650084940004,53357.88728856001 2025-10-03,23:02:01.000,276,11063197,4805,0,1759532520,13159.051788739998,31784.07102042,53357.95715976001 2025-10-03,23:02:02.000,276,11063232,4405,0,1759532521,13159.004634569988,30861.3117069,53357.97812112001 2025-10-03,23:02:03.000,276,11063219,4765,0,1759532522,13158.984425639988,33168.506054159996,53357.964146880004 2025-10-03,23:02:04.000,276,11063183,4925,0,1759532523,13158.903589920003,28554.392275709994,53358.01305672 2025-10-03,23:02:05.000,276,11063161,4965,0,1759532524,13158.923798850003,33168.675233279995,53358.034018080005 2025-10-03,23:02:06.000,276,11063146,4485,0,1759532525,13158.957480399993,32245.85247759,53357.964146880004 2025-10-03,23:02:07.000,276,11063206,4245,0,1759532526,13158.937271469993,29938.777965539994,53357.99908248 2025-10-03,23:02:08.000,276,11063200,4485,0,1759532527,13158.957480399993,29938.792063800007,53357.964146880004 2025-10-03,23:02:09.000,276,11063174,4445,0,1759532528,13158.957480399993,26247.423500610006,53358.04799232 2025-10-03,23:02:10.000,276,11063070,4365,0,1759532529,13158.984425639988,29477.41240704,53358.04799232 2025-10-03,23:02:11.000,276,11063175,4845,0,1759532530,13158.910326229998,32707.30967478,53358.1108764 2025-10-03,23:02:12.000,276,11063275,4685,0,1759532531,13158.910326229998,29016.053897670005,53358.0410052 2025-10-03,23:02:13.000,276,11063250,4405,0,1759532532,13158.869908369998,29477.447652689996,53358.06895368 2025-10-03,23:02:14.000,276,11063184,4445,0,1759532533,13158.836226819993,24863.312726849996,53357.99209536 2025-10-03,23:02:15.000,276,11063261,4605,0,1759532534,13158.789072649997,29016.08914332,53357.971134 2025-10-03,23:02:16.000,276,11063145,4725,0,1759532535,13158.762127410002,27631.89378,53357.97812112001 2025-10-03,23:02:17.000,276,11063193,4765,0,1759532536,13158.694764309992,26247.6561219,53357.92921128001 2025-10-03,23:02:18.000,276,11063225,4765,0,1759532537,13158.634137519992,33169.048837170005,53358.02004384 2025-10-03,23:02:19.000,276,11063200,4245,0,1759532538,13158.607192279997,26709.197908650007,53357.971134 2025-10-03,23:02:20.000,276,11063178,4525,0,1759532539,13158.499411320001,27632.098204769994,53358.00606960001 2025-10-03,23:02:21.000,276,11063220,4725,0,1759532540,13158.452257149991,30862.143504239997,53358.034018080005 2025-10-03,23:02:22.000,276,11063251,4885,0,1759532541,13158.39836667,29939.327797680002,53357.95715976001 2025-10-03,23:02:23.000,276,11063226,4285,0,1759532542,13158.35794881,27632.33787519,53357.99209536 2025-10-03,23:02:24.000,276,11063201,4805,0,1759532543,13158.31753095,28555.217023920006,53357.94318552 2025-10-03,23:02:25.000,276,11063235,4805,0,1759532544,13158.27037677999,26709.634954709996,53357.88728856001 2025-10-03,23:02:26.000,276,11063167,4765,0,1759532545,13158.23669523,27171.155594070005,53357.87331432 2025-10-03,23:02:27.000,276,11063238,4445,0,1759532546,13158.203013679995,30862.651041599995,53357.915237040004 2025-10-03,23:02:28.000,276,11063199,4725,0,1759532547,13158.18954105999,21634.331846009998,53357.915237040004 2025-10-03,23:02:29.000,276,11063230,4485,0,1759532548,13158.11544165,26248.635950969998,53357.87331432 2025-10-03,23:02:30.000,276,11063221,5044,0,1759532549,13158.09523272,26710.177737720005,53357.866327200005 2025-10-03,23:02:31.000,276,11063200,4445,0,1759532550,13158.041342239994,30401.630890469998,53357.8313916 2025-10-03,23:02:32.000,276,11063201,5005,0,1759532551,13157.98745175999,28555.964231699996,53357.87331432 2025-10-03,23:02:33.000,276,11063209,4805,0,1759532552,13157.973979139999,31324.53823572,53357.768507520006 2025-10-03,23:02:34.000,276,11063230,4485,0,1759532553,13157.933561279999,23480.287519110003,53357.866327200005 2025-10-03,23:02:35.000,276,11063251,4765,0,1759532554,13157.96724282999,29017.428478019996,53357.81043024001 2025-10-03,23:02:36.000,276,11063057,4965,0,1759532555,13157.913352349999,27633.211967309995,53357.78248176 2025-10-03,23:02:37.000,276,11063087,4605,0,1759532556,13157.893143419999,33631.788976020005,53357.747546160004 2025-10-03,23:02:38.000,276,11063231,4685,0,1759532557,13157.893143419999,31786.037727689996,53357.78248176 2025-10-03,23:02:39.000,276,11063243,4805,0,1759532558,13157.913352349999,31786.00248204,53357.76152040001 2025-10-03,23:02:40.000,276,11063252,4245,0,1759532559,13157.906616039989,24864.680258070002,53357.75453328 2025-10-03,23:02:41.000,276,11063196,4245,0,1759532560,13157.926824969989,26248.94611269,53357.76152040001 2025-10-03,23:02:42.000,276,11063224,4205,0,1759532561,13157.920088659994,33631.788976020005,53357.78248176 2025-10-03,23:02:43.000,276,11063226,4365,0,1759532562,13158.000924379994,34554.62582997,53357.76152040001 2025-10-03,23:02:45.000,276,11063202,4245,0,1759532564,13158.000924379994,30401.76482394,53357.77549464 2025-10-03,23:02:46.000,276,11063220,4285,0,1759532565,13157.960506519994,30401.891708280004,53357.69164920001 2025-10-03,23:02:47.000,276,11063221,5125,0,1759532566,13157.973979139999,32247.720497040005,53357.75453328 2025-10-03,23:02:48.000,276,11063212,4285,0,1759532567,13158.034605929999,26710.7134716,53357.69164920001 2025-10-03,23:02:49.000,276,11063190,4405,0,1759532568,13158.034605929999,29940.815164109998,53357.67767496 2025-10-03,23:02:50.000,276,11063261,4525,0,1759532569,13158.041342239994,28556.626849919994,53357.74055904001 2025-10-03,23:02:51.000,276,11063199,4765,0,1759532570,13158.06828747999,24403.794040409994,53357.83837872001 2025-10-03,23:02:52.000,276,11063193,4965,0,1759532571,13158.11544165,33171.05079009,53357.78248176 2025-10-03,23:02:53.000,276,11063206,4445,0,1759532572,13158.081760099994,28095.40932315,53357.84536584 2025-10-03,23:02:54.000,276,11063246,4125,0,1759532573,13158.06828747999,30402.638916059994,53357.95715976001 2025-10-03,23:02:55.000,276,11063189,4765,0,1759532574,13158.10870533999,30402.688259970004,53357.88728856001 2025-10-03,23:02:56.000,276,11063211,4485,0,1759532575,13158.142386889995,27172.727550059994,53357.94318552 2025-10-03,23:02:57.000,276,11063231,4965,0,1759532576,13158.101969029995,31787.045753280006,53357.971134 2025-10-03,23:02:58.000,276,11063243,4925,0,1759532577,13158.101969029995,32710.065884609998,53357.94318552 2025-10-03,23:02:59.000,276,11063257,4965,0,1759532578,13158.122177959995,29018.704370549996,53358.01305672 2025-10-03,23:03:00.000,276,11063217,4805,0,1759532579,13158.122177959995,25788.76480803,53358.07594080001 2025-10-03,23:03:01.000,276,11063219,4765,0,1759532580,13158.08849640999,28095.90981138,53358.152799120006 2025-10-03,23:03:02.000,276,11063100,4365,0,1759532581,13158.081760099994,32248.855406970004,53358.14581200001 2025-10-03,23:03:03.000,276,11063206,4685,0,1759532582,13158.00766068999,29480.29550121,53358.17376048001 2025-10-03,23:03:04.000,276,11063264,4165,0,1759532583,13157.98745175999,26711.728546319995,53358.20869608 2025-10-03,23:03:05.000,276,11063218,4245,0,1759532584,13157.960506519994,26250.37003695,53358.22267032001 2025-10-03,23:03:06.000,276,11063242,4125,0,1759532585,13157.893143419999,33171.889636559994,53358.19472184001 2025-10-03,23:03:07.000,276,11063269,4725,0,1759532586,13157.845989249989,24404.590592099994,53358.23664456 2025-10-03,23:03:08.000,276,11063210,4485,0,1759532587,13157.765153529988,31326.011503889997,53358.33446424 2025-10-03,23:03:09.000,276,11063225,4765,0,1759532588,13157.657372569993,31787.45460282,53358.33446424 2025-10-03,23:03:10.000,276,11063243,4965,0,1759532589,13157.576536849992,32710.411291979995,53358.2855544 2025-10-03,23:03:11.000,276,11063209,4725,0,1759532590,13157.509173749997,29018.96518836,53358.369399840005 2025-10-03,23:03:12.000,276,11063223,4445,0,1759532591,13157.394656479992,25327.58957604,53358.46023240001 2025-10-03,23:03:13.000,276,11063155,4845,0,1759532592,13157.212776109991,28096.255218749997,53358.43228392001 2025-10-03,23:03:14.000,276,11063218,4405,0,1759532593,13157.084786219995,27173.333775239997,53358.488180880006 2025-10-03,23:03:15.000,276,11063208,4325,0,1759532594,13156.9365874,28096.135383540008,53358.45324528 2025-10-03,23:03:16.000,276,11063234,4445,0,1759532595,13156.882696919994,27634.671137219993,53358.53010360001 2025-10-03,23:03:17.000,276,11063234,4205,0,1759532596,13156.815333819999,29480.42943468,53358.51612936 2025-10-03,23:03:18.000,276,11063172,4125,0,1759532597,13156.680607619994,27634.734579390002,53358.48119376001 2025-10-03,23:03:19.000,276,11063166,4325,0,1759532598,13156.599771899993,29018.96518836,53358.495168 2025-10-03,23:03:20.000,276,11063187,4765,0,1759532599,13156.498727249993,29019.035679659995,53358.50914224001 2025-10-03,23:03:21.000,276,11063203,4965,0,1759532600,13156.518936179993,30864.695289299998,53358.54407784 2025-10-03,23:03:22.000,276,11063155,4845,0,1759532601,13156.431364149998,27173.242136550005,53358.495168 2025-10-03,23:03:23.000,276,11063204,4685,0,1759532602,13156.417891529993,24866.047789289994,53358.52311648 2025-10-03,23:03:24.000,276,11063230,4445,0,1759532603,13156.357264739992,30403.252190369996,53358.5650392 2025-10-03,23:03:25.000,276,11063187,4925,0,1759532604,13156.330319499997,29018.99338488,53358.467219520004 2025-10-03,23:03:26.000,276,11063218,4565,0,1759532605,13156.330319499997,27634.678186350007,53358.55106496 2025-10-03,23:03:27.000,276,11063235,4605,0,1759532606,13156.310110569997,31787.567388900003,53358.55106496 2025-10-03,23:03:28.000,276,11063215,4765,0,1759532607,13156.276429019992,26250.426429989995,53358.51612936 2025-10-03,23:03:29.000,276,11063204,4285,0,1759532608,13156.310110569997,29941.935975779998,53358.50215512 2025-10-03,23:03:30.000,276,11063219,4685,0,1759532609,13156.276429019992,28557.641924640004,53358.52311648 2025-10-03,23:03:31.000,276,11063177,4645,0,1759532610,13156.303374260002,30403.336779930003,53358.53010360001 2025-10-03,23:03:32.000,276,11063199,4965,0,1759532611,13156.296637949992,25789.046773230002,53358.54407784 2025-10-03,23:03:33.000,276,11063178,4485,0,1759532612,13156.310110569997,28096.276366139995,53358.50914224001 2025-10-03,23:03:34.000,276,11063182,4485,0,1759532613,13156.337055809992,31787.729518890003,53358.51612936 2025-10-03,23:03:35.000,276,11063211,4725,0,1759532614,13156.316846879992,32710.615716750006,53358.54407784 2025-10-03,23:03:36.000,276,11063235,4725,0,1759532615,13156.330319499997,28096.311611790006,53358.55106496 2025-10-03,23:03:37.000,276,11063230,4125,0,1759532616,13156.310110569997,26712.031658909997,53358.59997480001 2025-10-03,23:03:38.000,276,11063200,4205,0,1759532617,13156.370737359997,28096.38210309,53358.61394904 2025-10-03,23:03:39.000,276,11063200,4445,0,1759532618,13156.404418910002,27634.988348069994,53358.5650392 2025-10-03,23:03:40.000,276,11063180,4485,0,1759532619,13156.417891529993,24866.428442310003,53358.57901344001 2025-10-03,23:03:41.000,276,11063210,4245,0,1759532620,13156.411155219997,26712.179690639998,53358.606961920006 2025-10-03,23:03:42.000,276,11063173,4885,0,1759532621,13156.424627840002,29942.288432279995,53358.59997480001 2025-10-03,23:03:43.000,276,11063202,3965,0,1759532622,13156.424627840002,29019.46567659,53358.586000560004 2025-10-03,23:03:44.000,276,11063189,4765,0,1759532623,13156.458309389993,26250.884623439997,53358.59997480001 2025-10-03,23:03:45.000,276,11063193,4965,0,1759532624,13156.458309389993,29019.500922239997,53358.5650392 2025-10-03,23:03:46.000,276,11063214,4045,0,1759532625,13156.498727249993,28096.7134122,53358.59298768 2025-10-03,23:03:47.000,276,11063171,4885,0,1759532626,13156.485254630003,27173.897705640004,53358.53010360001 2025-10-03,23:03:48.000,276,11063184,4245,0,1759532627,13156.491990939998,29019.648953969998,53358.59997480001 2025-10-03,23:03:49.000,276,11063203,4765,0,1759532628,13156.491990939998,29481.09910203,53358.54407784 2025-10-03,23:03:50.000,276,11063182,4125,0,1759532629,13156.539145109993,31326.871497750006,53358.62093616 2025-10-03,23:03:51.000,276,11063161,4845,0,1759532630,13156.566090349988,26251.01855691,53358.59298768 2025-10-03,23:03:52.000,276,11063152,4365,0,1759532631,13156.586299279988,34095.58648437,53358.5650392 2025-10-03,23:03:53.000,276,11063187,5005,0,1759532632,13156.613244519998,32249.771793869993,53358.606961920006 2025-10-03,23:03:54.000,276,11063183,4765,0,1759532633,13156.613244519998,34557.08597633999,53358.5650392 2025-10-03,23:03:55.000,276,11063181,4805,0,1759532634,13156.660398689994,29942.72547834,53358.50215512 2025-10-03,23:03:56.000,276,11063203,4645,0,1759532635,13156.653662379998,32711.292433230003,53358.53010360001 2025-10-03,23:03:57.000,276,11063170,4325,0,1759532636,13156.707552859989,27174.09508128,53358.537090720005 2025-10-03,23:03:58.000,276,11063238,4445,0,1759532637,13156.76817964999,23482.663075920005,53358.47420664 2025-10-03,23:03:59.000,276,11063162,4365,0,1759532638,13156.815333819999,30404.260215960006,53358.43228392001 2025-10-03,23:04:00.000,276,11063211,4765,0,1759532639,13156.815333819999,29019.874526130006,53358.439271040006 2025-10-03,23:04:01.000,276,11063184,4485,0,1759532640,13156.95006001999,32249.926874729994,53358.467219520004 2025-10-03,23:04:02.000,276,11063209,4805,0,1759532641,13157.024159429995,30404.232019439994,53358.45324528 2025-10-03,23:04:03.000,276,11063224,4445,0,1759532642,13157.064577289995,27174.193769100006,53358.44625816 2025-10-03,23:04:04.000,276,11063195,4925,0,1759532643,13157.15214931999,29481.374018100003,53358.4252968 2025-10-03,23:04:15.000,276,11063220,4485,0,1759532654,13157.01742312,25328.513012070005,53358.26459304001 2025-10-03,23:04:16.000,276,11063210,4325,0,1759532655,13156.97700526,28558.551262409994,53358.23664456 2025-10-03,23:04:17.000,276,11063165,4805,0,1759532656,13156.86922429999,29019.94501743,53358.1807476 2025-10-03,23:04:18.000,276,11063197,4805,0,1759532657,13156.781652269994,29481.381067230002,53358.201708960005 2025-10-03,23:04:19.000,276,11063178,4525,0,1759532658,13156.646926069989,32249.821137780003,53358.17376048001 2025-10-03,23:04:20.000,276,11063210,4285,0,1759532659,13156.532408799998,29019.677150489995,53358.103889280006 2025-10-03,23:04:21.000,276,11063251,4805,0,1759532660,13156.397682599993,28558.17060939,53358.09690216001 2025-10-03,23:04:22.000,276,11063229,4765,0,1759532661,13156.296637949992,27173.827214339995,53357.97812112001 2025-10-03,23:04:23.000,276,11063206,4365,0,1759532662,13156.168648059996,29942.316628800007,53357.95017264 2025-10-03,23:04:24.000,276,11063213,4765,0,1759532663,13156.074339719991,32710.84128891,53357.936198400006 2025-10-03,23:04:25.000,276,11063220,4485,0,1759532664,13155.993503999991,26712.130346730002,53357.90824992001 2025-10-03,23:04:26.000,276,11063213,4885,0,1759532665,13155.885723039995,32710.728502829996,53357.88728856001 2025-10-03,23:04:27.000,276,11063215,4965,0,1759532666,13155.83183255999,29480.662055969995,53357.81043024001 2025-10-03,23:04:28.000,276,11063050,4445,0,1759532667,13155.663424809994,29941.964172299995,53357.82440448 2025-10-03,23:04:29.000,276,11063191,4605,0,1759532668,13155.61627064,31326.237076050005,53357.796456000004 2025-10-03,23:04:30.000,276,11063237,4765,0,1759532669,13155.54890753999,34094.82517833001,53357.768507520006 2025-10-03,23:04:31.000,276,11063227,4925,0,1759532670,13155.468071819989,26711.8413324,53357.7265848 2025-10-03,23:04:32.000,276,11063153,4805,0,1759532671,13155.468071819989,32248.939996529996,53357.67767496 2025-10-03,23:04:33.000,276,11063200,4365,0,1759532672,13155.400708719993,29941.794993179996,53357.6567136 2025-10-03,23:04:34.000,276,11063203,4805,0,1759532673,13155.326609309988,28095.966204419994,53357.66370072 2025-10-03,23:04:35.000,276,11063233,4685,0,1759532674,13155.185146800002,29941.632863189996,53357.649726480005 2025-10-03,23:04:36.000,276,11063220,4245,0,1759532675,13155.111047389997,31787.313620219997,53357.649726480005 2025-10-03,23:04:37.000,276,11063191,4965,0,1759532676,13154.976321189992,27634.403270280003,53357.54491968 2025-10-03,23:04:38.000,276,11063217,4965,0,1759532677,13154.82138606,28095.775877909997,53357.54491968 2025-10-03,23:04:39.000,276,11063167,4845,0,1759532678,13154.74055034,29941.42138929,53357.45408712001 2025-10-03,23:04:40.000,276,11063195,4885,0,1759532679,13154.65297830999,28557.134387280006,53357.27940912 2025-10-03,23:04:41.000,276,11063222,4325,0,1759532680,13154.49804318,30864.060867599997,53357.244473520004 2025-10-03,23:04:42.000,276,11063158,4205,0,1759532681,13154.403734839994,32709.741624629998,53357.244473520004 2025-10-03,23:04:43.000,276,11063216,4325,0,1759532682,13154.262272329994,30402.42039303,53357.28639624001 2025-10-03,23:04:44.000,276,11063171,4885,0,1759532683,13154.174700299998,29018.098145369993,53357.18857656001 2025-10-03,23:04:45.000,276,11063240,4565,0,1759532684,13154.060183029993,26249.453650049996,53357.27940912 2025-10-03,23:04:46.000,276,11063247,4685,0,1759532685,13153.979347309993,26710.840355940003,53357.25844776001 2025-10-03,23:04:47.000,276,11063233,4685,0,1759532686,13153.824412180002,32709.304578569994,53357.15364096 2025-10-03,23:04:48.000,276,11063238,4245,0,1759532687,13153.790730629997,33632.120285130004,53357.08376976 2025-10-03,23:04:49.000,276,11063224,4325,0,1759532688,13153.689685979996,21634.895776410005,53357.17460232 2025-10-03,23:04:50.000,276,11063189,4925,0,1759532689,13153.58190502,29940.44860935,53357.04883416001 2025-10-03,23:04:51.000,276,11063215,4765,0,1759532690,13153.507805609996,28094.753754060002,53356.9929372 2025-10-03,23:04:52.000,276,11063203,4885,0,1759532691,13153.42023358,25787.559406800006,53357.03485992 2025-10-03,23:04:53.000,276,11063212,4365,0,1759532692,13153.325925239995,29478.949117380005,53357.01389856 2025-10-03,23:04:54.000,276,11063159,4805,0,1759532693,13153.23161689999,28555.978329959995,53356.92306600001 2025-10-03,23:04:55.000,276,11063216,4525,0,1759532694,13153.19793535,22557.40837038,53356.930053120006 2025-10-03,23:04:56.000,276,11063185,4725,0,1759532695,13153.137308559999,33170.2542384,53356.84620768 2025-10-03,23:04:57.000,276,11063186,4245,0,1759532696,13153.069945459989,28555.823249099994,53356.860181920005 2025-10-03,23:04:58.000,276,11063192,4325,0,1759532697,13153.090154389989,30862.777925939998,53356.84620768 2025-10-03,23:04:59.000,276,11063154,4405,0,1759532698,13153.103627009994,34092.58355499001,53356.762362240006 2025-10-03,23:05:00.000,276,11063215,4965,0,1759532699,13153.096890699999,28555.421448690002,53356.89511752 2025-10-03,23:05:01.000,276,11063238,4325,0,1759532700,13153.063209149994,30862.397272920003,53356.85319480001 2025-10-03,23:05:02.000,276,11063187,4765,0,1759532701,13153.103627009994,30400.904830080006,53356.811272080005 2025-10-03,23:05:03.000,276,11063164,4125,0,1759532702,13153.103627009994,31785.064947749997,53356.80428496001 2025-10-03,23:05:04.000,276,11063161,4805,0,1759532703,13153.144044869994,30400.728601830007,53356.75537512001 2025-10-03,23:05:05.000,276,11063170,4645,0,1759532704,13153.204671659994,25325.002545330004,53356.76934936 2025-10-03,23:05:06.000,276,11063219,5285,0,1759532705,13153.177726419999,27170.626909319995,53356.72742664 2025-10-03,23:05:07.000,276,11063140,4405,0,1759532706,13153.184462729994,33168.999493259995,53356.706465279996 2025-10-03,23:05:08.000,276,11063045,4765,0,1759532707,13153.21814428,28093.315731540002,53356.65056832 2025-10-03,23:05:09.000,276,11063157,4765,0,1759532708,13153.245089519995,31784.578557779998,53356.68550392001 2025-10-03,23:05:10.000,276,11063213,4525,0,1759532709,13153.23161689999,30400.1576223,53356.58768424001 2025-10-03,23:05:11.000,276,11063179,5005,0,1759532710,13153.25856214,29477.222080530002,53356.6086456 2025-10-03,23:05:12.000,276,11063225,4885,0,1759532711,13153.224880589994,30399.84041145,53356.63659408001 2025-10-03,23:05:13.000,276,11063187,4765,0,1759532712,13153.325925239995,29938.40436165,53356.643581200005 2025-10-03,23:05:14.000,276,11063224,4325,0,1759532713,13153.33266154999,29476.904869680002,53356.6086456 2025-10-03,23:05:15.000,276,11063203,4645,0,1759532714,13153.39328833999,26708.29562001,53356.54576152001 2025-10-03,23:05:16.000,276,11063209,4685,0,1759532715,13153.40002465,33629.498008769995,53356.60165848 2025-10-03,23:05:17.000,276,11063182,4445,0,1759532716,13153.43370619999,28092.52622898,53356.56672288001 2025-10-03,23:05:18.000,276,11063178,4405,0,1759532717,13153.51454191999,34090.87766553,53356.58768424001 2025-10-03,23:05:19.000,276,11063147,4965,0,1759532718,13153.52127823,29938.164691230006,53356.61563272001 2025-10-03,23:05:20.000,276,11063166,4285,0,1759532719,13153.56169609,30861.00859431,53356.594671360006 2025-10-03,23:05:21.000,276,11063186,4405,0,1759532720,13153.575168709991,31322.395300200005,53356.573710000004 2025-10-03,23:05:22.000,276,11063183,4845,0,1759532721,13153.676213359991,28553.8494927,53356.594671360006 2025-10-03,23:05:23.000,276,11063185,4725,0,1759532722,13153.709894909996,28092.427541159996,53356.58069712 2025-10-03,23:05:24.000,276,11063217,4845,0,1759532723,13153.743576460001,28553.919984000007,53356.54576152001 2025-10-03,23:05:25.000,276,11063205,4845,0,1759532724,13153.716631219992,30399.600741029994,53356.524800160005 2025-10-03,23:05:26.000,276,11063229,4645,0,1759532725,13153.763785390001,29938.277477309995,53356.55973576 2025-10-03,23:05:27.000,276,11063184,4405,0,1759532726,13153.763785390001,26708.429553480004,53356.51781304001 2025-10-03,23:05:28.000,276,11063109,4725,0,1759532727,13153.790730629997,23478.56753139,53356.5038388 2025-10-03,23:05:29.000,276,11063047,4965,0,1759532728,13153.777258009992,29476.890771420003,53356.46890320001 2025-10-03,23:05:30.000,276,11063220,4125,0,1759532729,13153.723367530001,29476.982410109995,53356.46890320001 2025-10-03,23:05:31.000,276,11063237,4765,0,1759532730,13153.669477049996,31322.677265399994,53356.4339676 2025-10-03,23:05:32.000,276,11063212,4165,0,1759532731,13153.629059189996,30861.283510380003,53356.39204488 2025-10-03,23:05:33.000,276,11063078,4325,0,1759532732,13153.575168709991,28554.187850939998,53356.41300624 2025-10-03,23:05:34.000,276,11063200,4365,0,1759532733,13153.528014539996,35475.36909231001,53356.41300624 2025-10-03,23:05:35.000,276,11063200,4405,0,1759532734,13153.48086037,33629.75177745,53356.3640964 2025-10-03,23:05:36.000,276,11063083,4845,0,1759532735,13153.467387749995,26708.563486950006,53356.39204488 2025-10-03,23:05:37.000,276,11063229,4765,0,1759532736,13153.39328833999,25785.70548561,53356.33614792 2025-10-03,23:05:38.000,276,11063221,4605,0,1759532737,13153.366343099995,30861.30465777,53356.31518656 2025-10-03,23:05:39.000,276,11063214,4325,0,1759532738,13153.35287047999,31322.76890409,53356.3640964 2025-10-03,23:05:40.000,276,11063210,4365,0,1759532739,13153.325925239995,28554.187850939998,53356.3640964 2025-10-03,23:05:41.000,276,11063188,4245,0,1759532740,13153.35287047999,32706.950169150005,53356.37807064001 2025-10-03,23:05:42.000,276,11063200,4365,0,1759532741,13153.37307940999,31784.134462589995,53356.35012216001 2025-10-03,23:05:43.000,276,11063232,4525,0,1759532742,13153.366343099995,31322.818247999996,53356.308199440005 2025-10-03,23:05:44.000,276,11063196,4245,0,1759532743,13153.37307940999,25785.87466473,53356.28025096001 2025-10-03,23:05:45.000,276,11063181,4925,0,1759532744,13153.40002465,31784.38823127,53356.35012216001 2025-10-03,23:05:46.000,276,11063175,4965,0,1759532745,13153.426969889995,30861.664163399997,53356.31518656 2025-10-03,23:05:47.000,276,11063163,5005,0,1759532746,13153.42023358,32707.351969559997,53356.224354 2025-10-03,23:05:48.000,276,11063199,4805,0,1759532747,13153.44044251,34553.15961093,53356.25230248001 2025-10-03,23:05:49.000,276,11063189,4805,0,1759532748,13153.45391512999,34553.32174092,53356.31518656 2025-10-03,23:05:50.000,276,11063181,4965,0,1759532749,13153.41349726999,28554.885714810007,53356.238328240004 2025-10-03,23:05:51.000,276,11063167,4765,0,1759532750,13153.447178819995,29477.778961799995,53356.19640552 2025-10-03,23:05:52.000,276,11063189,4885,0,1759532751,13153.47412405999,30862.080062070003,53356.17544416 2025-10-03,23:05:53.000,276,11063174,4125,0,1759532752,13153.42023358,23940.793083750003,53356.21037976001 2025-10-03,23:05:54.000,276,11063226,4325,0,1759532753,13153.43370619999,30862.157602499996,53356.16845704 2025-10-03,23:05:55.000,276,11063201,5125,0,1759532754,13153.45391512999,31323.607750559997,53356.17544416 2025-10-03,23:05:56.000,276,11063167,4565,0,1759532755,13153.42023358,29939.257306379994,53356.10557296 2025-10-03,23:05:57.000,276,11063173,4845,0,1759532756,13153.43370619999,29939.137471170005,53356.14749568 2025-10-03,23:05:58.000,276,11063235,4685,0,1759532757,13153.467387749995,27170.626909319995,53356.16845704 2025-10-03,23:05:59.000,276,11063249,4765,0,1759532758,13153.507805609996,27170.58461454,53356.25230248001 2025-10-03,23:06:00.000,276,11063233,4805,0,1759532759,13153.54148716,30861.917932080003,53356.24531536 2025-10-03,23:06:01.000,276,11063203,4925,0,1759532760,13153.548223469996,28554.78702699,53356.30121232001 2025-10-03,23:06:02.000,276,11063226,4365,0,1759532761,13153.615586569991,30400.390243589994,53356.24531536 2025-10-03,23:06:03.000,276,11063239,4805,0,1759532762,13153.656004429991,25786.121384280006,53356.31518656 2025-10-03,23:06:04.000,276,11063213,4565,0,1759532763,13153.709894909996,29477.447652689996,53356.34313504 2025-10-03,23:06:05.000,276,11063233,4845,0,1759532764,13153.804203250002,25324.643039700008,53356.308199440005 2025-10-03,23:06:06.000,276,11063185,4725,0,1759532765,13153.965874690002,27631.823288700005,53356.46890320001 2025-10-03,23:06:07.000,276,11063208,4445,0,1759532766,13154.100600889993,28554.66014265,53356.44794184001 2025-10-03,23:06:08.000,276,11063194,4365,0,1759532767,13154.255536019999,28093.280485890005,53356.45492896 2025-10-03,23:06:09.000,276,11063230,4365,0,1759532768,13154.343108049994,31323.26234319,53356.44794184001 2025-10-03,23:06:10.000,276,11063213,4725,0,1759532769,13154.51825211,27631.964271300007,53356.56672288001 2025-10-03,23:06:11.000,276,11063193,4685,0,1759532770,13154.71360509999,32246.33886756,53356.594671360006 2025-10-03,23:06:12.000,276,11063211,4845,0,1759532771,13154.84159499,26709.43757907,53356.58069712 2025-10-03,23:06:13.000,276,11063212,4365,0,1759532772,13155.023475360002,31323.74873316,53356.63659408001 2025-10-03,23:06:14.000,276,11063283,4965,0,1759532773,13155.212092039998,29939.630910270003,53356.72043952 2025-10-03,23:06:15.000,276,11063230,4445,0,1759532774,13155.393972409998,30862.693336380005,53356.706465279996 2025-10-03,23:06:16.000,276,11063166,4525,0,1759532775,13155.521962299994,24864.299605050008,53356.80428496001 2025-10-03,23:06:17.000,276,11063301,4725,0,1759532776,13155.73752422,29940.075005460007,53356.874156159996 2025-10-03,23:06:18.000,276,11063253,5044,0,1759532777,13155.93287720999,30401.666136119995,53356.93704024 2025-10-03,23:06:19.000,276,11063236,4325,0,1759532778,13156.027185549996,25326.045816569997,53356.92306600001 2025-10-03,23:06:20.000,276,11063174,4485,0,1759532779,13156.161911750001,30401.807118719997,53357.041847039996 2025-10-03,23:06:21.000,276,11063221,4765,0,1759532780,13156.256220089992,32247.431482710002,53357.076782640004 2025-10-03,23:06:22.000,276,11063230,4405,0,1759532781,13156.357264739992,24864.623865030007,53357.17460232 2025-10-03,23:06:23.000,276,11063224,4445,0,1759532782,13156.397682599993,26248.847424870008,53357.2025508 2025-10-03,23:06:24.000,276,11063234,4285,0,1759532783,13156.465045700003,32247.360991409994,53357.30037048 2025-10-03,23:06:25.000,276,11063218,4405,0,1759532784,13156.498727249993,23018.929009739993,53357.33530608001 2025-10-03,23:06:26.000,276,11063222,4485,0,1759532785,13156.532408799998,30401.666136119995,53357.40517728001 2025-10-03,23:06:27.000,276,11063258,4565,0,1759532786,13156.552617729998,27171.634934910006,53357.47504848001 2025-10-03,23:06:28.000,276,11063206,4485,0,1759532787,13156.606508209989,28555.92193692,53357.530945440005 2025-10-03,23:06:29.000,276,11063210,4445,0,1759532788,13156.673871309999,26710.163639460006,53357.55889392 2025-10-03,23:06:30.000,276,11063245,4805,0,1759532789,13156.754707029999,25787.249245080005,53357.61479088 2025-10-03,23:06:31.000,276,11063272,4445,0,1759532790,13156.82880643999,37322.82623010001,53357.7265848 2025-10-03,23:06:32.000,276,11063216,4205,0,1759532791,13157.003950499995,24864.334850700005,53357.71959768001 2025-10-03,23:06:33.000,276,11063220,4485,0,1759532792,13157.125204079995,29940.082054590006,53357.768507520006 2025-10-03,23:06:34.000,276,11063236,4445,0,1759532793,13157.300348140001,29940.173693279998,53357.89427568 2025-10-03,23:06:35.000,276,11063250,4365,0,1759532794,13157.509173749997,30863.08103853,53357.915237040004 2025-10-03,23:06:36.000,276,11063245,4885,0,1759532795,13157.711263049998,34093.11928887,53357.964146880004 2025-10-03,23:06:37.000,276,11063199,4845,0,1759532796,13157.920088659994,28556.027673870005,53358.00606960001 2025-10-03,23:06:38.000,276,11063217,4765,0,1759532797,13158.122177959995,26710.41035901,53358.06196656 2025-10-03,23:06:39.000,276,11063244,4325,0,1759532798,13158.344476189995,28094.725557540005,53358.14581200001 2025-10-03,23:06:40.000,276,11063238,4525,0,1759532799,13158.560038110001,28094.711459280006,53358.1807476 2025-10-03,23:06:41.000,276,11063244,4125,0,1759532800,13158.708236929997,25326.214995689996,53358.250618800004 2025-10-03,23:06:42.000,276,11063203,4725,0,1759532801,13158.903589920003,33631.84536906,53358.36241272001 2025-10-03,23:06:43.000,276,11063251,4965,0,1759532802,13159.085470289989,31786.16461203,53358.44625816 2025-10-03,23:06:44.000,276,11063225,4605,0,1759532803,13159.193251249999,29479.033706939998,53358.47420664 2025-10-03,23:06:45.000,276,11063269,4765,0,1759532804,13159.27408697,28094.77490145,53358.57202632 2025-10-03,23:06:46.000,276,11063233,4845,0,1759532805,13159.36839530999,29017.625853660007,53358.62093616 2025-10-03,23:06:47.000,276,11063234,4245,0,1759532806,13159.42902209999,31324.749709619995,53358.71875584 2025-10-03,23:06:48.000,276,11063090,4205,0,1759532807,13159.4963852,31324.714463969998,53358.774652800006 2025-10-03,23:06:49.000,276,11063158,4645,0,1759532808,13159.4963852,29478.963215640004,53358.79561416001 2025-10-03,23:06:50.000,276,11063240,4125,0,1759532809,13159.41554948,29940.31467588,53358.85151112 2025-10-03,23:06:51.000,276,11063215,4765,0,1759532810,13159.42902209999,31324.53823572,53358.90740808 2025-10-03,23:06:52.000,276,11063246,4485,0,1759532811,13159.422285789995,34093.06994496001,53359.04715048 2025-10-03,23:06:53.000,276,11063294,4325,0,1759532812,13159.37513162,28094.46473973,53359.06112472001 2025-10-03,23:06:54.000,276,11063235,4685,0,1759532813,13159.361658999995,30863.003498100006,53359.17990576001 2025-10-03,23:06:55.000,276,11063249,4885,0,1759532814,13159.381867929995,26248.727589660004,53359.28471256 2025-10-03,23:06:56.000,276,11063197,4845,0,1759532815,13159.402076859995,31324.460695290007,53359.2637512 2025-10-03,23:06:57.000,276,11063214,4525,0,1759532816,13159.47617627,33170.127354059994,53359.326635280006 2025-10-03,23:06:58.000,276,11063241,4765,0,1759532817,13159.50985781999,24864.53927547,53359.35458376 2025-10-03,23:06:59.000,276,11063209,4885,0,1759532818,13159.631111399991,30401.59564482,53359.39650648001 2025-10-03,23:07:00.000,276,11063262,4325,0,1759532819,13159.671529259991,28555.950133439997,53359.46637768001 2025-10-03,23:07:01.000,276,11063200,4525,0,1759532820,13159.705210809996,35477.24416089,53359.51528752001 2025-10-03,23:07:02.000,276,11063192,4165,0,1759532821,13159.752364979991,33170.08505928,53359.48035192 2025-10-03,23:07:03.000,276,11063230,4365,0,1759532822,13159.792782839992,33170.08505928,53359.57118448 2025-10-03,23:07:04.000,276,11063232,4485,0,1759532823,13159.819728080001,26248.671196619995,53359.613107200006 2025-10-03,23:07:05.000,276,11063189,5005,0,1759532824,13159.866882249997,31324.249221389997,53359.58515872001 2025-10-03,23:07:06.000,276,11063272,4485,0,1759532825,13159.880354870002,23018.506061940003,53359.67599128 2025-10-03,23:07:07.000,276,11063239,4885,0,1759532826,13159.826464389997,33169.633914959995,53359.780798080006 2025-10-03,23:07:08.000,276,11063222,4445,0,1759532827,13159.752364979991,28555.343908259994,53359.7877852 2025-10-03,23:07:09.000,276,11063223,4765,0,1759532828,13159.61090246999,25786.713511199996,53359.780798080006 2025-10-03,23:07:10.000,276,11063210,4445,0,1759532829,13159.53006674999,35014.898773320005,53359.87163064001 2025-10-03,23:07:11.000,276,11063195,4845,0,1759532830,13159.40881316999,27632.006566080003,53359.90656624 2025-10-03,23:07:12.000,276,11063233,4885,0,1759532831,13159.280823279994,26247.592679730005,53359.95547608 2025-10-03,23:07:13.000,276,11063214,4325,0,1759532832,13159.139360769994,26247.522188429997,53359.99041168001 2025-10-03,23:07:14.000,276,11063256,4285,0,1759532833,13159.078733979994,32707.218036089995,53360.01836016001 2025-10-03,23:07:15.000,276,11063196,4685,0,1759532834,13159.011370879998,23478.800152680007,53360.01137304 2025-10-03,23:07:16.000,276,11063177,5005,0,1759532835,13158.984425639988,30400.02368883,53360.06028288 2025-10-03,23:07:17.000,276,11063222,4325,0,1759532836,13158.923798850003,35014.23615510001,53360.08823136001 2025-10-03,23:07:18.000,276,11063248,4285,0,1759532837,13158.876644679993,26247.395304089994,53360.00438592 2025-10-03,23:07:19.000,276,11063212,4365,0,1759532838,13158.883380990002,25324.614843179996,53360.02534728 2025-10-03,23:07:20.000,276,11063241,4765,0,1759532839,13158.856435749993,23017.631969819995,53360.046308640005 2025-10-03,23:07:21.000,276,11063247,4765,0,1759532840,13158.876644679993,28093.3298298,53360.02534728 2025-10-03,23:07:22.000,276,11063248,4605,0,1759532841,13158.944007779988,26247.790055370002,53360.00438592 2025-10-03,23:07:23.000,276,11063232,4165,0,1759532842,13158.937271469993,30400.65811053,53359.98342456 2025-10-03,23:07:24.000,276,11063204,4605,0,1759532843,13159.011370879998,32707.915899960004,53360.03932152001 2025-10-03,23:07:25.000,276,11063157,4885,0,1759532844,13159.071997669998,29016.624877199996,53359.98342456 2025-10-03,23:07:26.000,276,11063208,4125,0,1759532845,13159.098942909994,29478.096172649995,53360.05329576 2025-10-03,23:07:27.000,276,11063195,4765,0,1759532846,13159.22693279999,34092.25929500999,53360.02534728 2025-10-03,23:07:28.000,276,11063195,4645,0,1759532847,13159.25387804,29478.089123519996,53360.03932152001 2025-10-03,23:07:29.000,276,11063187,4725,0,1759532848,13159.24714172999,29939.482878540002,53360.046308640005 2025-10-03,23:07:30.000,276,11063206,4485,0,1759532849,13159.26735065999,27170.852481480004,53360.03932152001 2025-10-03,23:07:31.000,276,11063195,4685,0,1759532850,13159.26735065999,32707.78196649,53360.10919272001 2025-10-03,23:07:32.000,276,11063253,4965,0,1759532851,13159.173042319999,31784.811179070006,53360.10919272001 2025-10-03,23:07:33.000,276,11063211,4845,0,1759532852,13159.20672386999,33630.26636394,53360.1720768 2025-10-03,23:07:34.000,276,11063167,4885,0,1759532853,13159.159569699994,30400.214015339996,53360.116179840006 2025-10-03,23:07:35.000,276,11063176,4525,0,1759532854,13159.105679219989,23478.793103550008,53360.13714120001 2025-10-03,23:07:36.000,276,11063222,4365,0,1759532855,13159.098942909994,27170.013635010007,53360.15810256001 2025-10-03,23:07:37.000,276,11063201,4925,0,1759532856,13159.078733979994,30861.14957691,53360.17906392 2025-10-03,23:07:38.000,276,11063207,4725,0,1759532857,13159.058525049993,30861.072036480007,53360.165089680006 2025-10-03,23:07:39.000,276,11063159,4685,0,1759532858,13159.078733979994,31783.74676044,53360.20002528 2025-10-03,23:07:40.000,276,11063205,4845,0,1759532859,13159.179778629994,27630.9069018,53360.18605104001 2025-10-03,23:07:41.000,276,11063231,5005,0,1759532860,13159.18651493999,26707.929065250006,53360.22797376 2025-10-03,23:07:42.000,276,11063227,5085,0,1759532861,13159.30776851999,32244.90789417,53360.15810256001 2025-10-03,23:07:43.000,276,11063157,4765,0,1759532862,13159.44923102999,28553.489987070003,53360.20701240001 2025-10-03,23:07:44.000,276,11063062,4285,0,1759532863,13159.57048460999,37320.26034678001,53360.241948 2025-10-03,23:07:45.000,276,11063245,4885,0,1759532864,13159.759101290001,30860.50105695,53360.262909360004 2025-10-03,23:07:46.000,276,11063234,4405,0,1759532865,13159.914036419992,31783.27446873,53360.23496088001 2025-10-03,23:07:47.000,276,11063265,4645,0,1759532866,13160.136334649993,28553.37720099,53360.32579344001 2025-10-03,23:07:48.000,276,11063214,4525,0,1759532867,13160.338423949994,39165.84241599,53360.27688360001 2025-10-03,23:07:49.000,276,11063228,4565,0,1759532868,13160.55398587,32244.618879839996,53360.29784496 2025-10-03,23:07:50.000,276,11063251,4965,0,1759532869,13160.742602549995,31321.79612415,53360.36072904 2025-10-03,23:07:51.000,276,11063195,4845,0,1759532870,13160.937955540001,32244.57658506,53360.38867752 2025-10-03,23:07:52.000,276,11063204,4365,0,1759532871,13161.099626980002,34090.207998180005,53360.451561600006 2025-10-03,23:07:53.000,276,11063218,4325,0,1759532872,13161.207407939997,29014.65816993,53360.51444568 2025-10-03,23:07:54.000,276,11063233,4685,0,1759532873,13161.342134140003,29476.051924950007,53360.500471440006 2025-10-03,23:08:15.000,276,11063220,4325,0,1759532894,13163.288927729991,31781.35710537,53361.625397760006 2025-10-03,23:08:16.000,276,11063213,4965,0,1759532895,13163.349554519991,29935.563562259995,53361.68129472 2025-10-03,23:08:17.000,276,11063221,4965,0,1759532896,13163.504489649997,31780.990550610004,53362.04462496 2025-10-03,23:08:18.000,276,11063218,4325,0,1759532897,13163.612270609992,27166.89087042,53362.18436736 2025-10-03,23:08:19.000,276,11063223,4965,0,1759532898,13163.693106329993,29473.845547260004,53362.24026432 2025-10-03,23:08:20.000,276,11063239,4765,0,1759532899,13163.699842640002,28551.008693309996,53362.28917416001 2025-10-03,23:08:21.000,276,11063233,4885,0,1759532900,13163.753733119993,29012.465890499996,53362.3031484 2025-10-03,23:08:22.000,276,11063200,4285,0,1759532901,13163.834568839993,27628.418558909994,53362.38699384001 2025-10-03,23:08:23.000,276,11063267,4765,0,1759532902,13163.868250389998,26705.77203147,53362.43590368001 2025-10-03,23:08:24.000,276,11063224,4685,0,1759532903,13163.942349799989,28551.523279800007,53362.47083928 2025-10-03,23:08:25.000,276,11063184,4405,0,1759532904,13163.874986699993,33627.20704152,53362.20532872 2025-10-03,23:08:26.000,276,11063162,4445,0,1759532905,13163.955822419994,31320.463838580006,53362.25423856 2025-10-03,23:08:27.000,276,11063219,4845,0,1759532906,13164.04339444999,24861.071103509996,53362.296161280006 2025-10-03,23:08:28.000,276,11063217,4925,0,1759532907,13164.10402123999,28552.517207130004,53362.345071120006 2025-10-03,23:08:29.000,276,11063215,4805,0,1759532908,13164.198329579995,29937.065026950004,53362.393980960005 2025-10-03,23:08:30.000,276,11063249,4725,0,1759532909,13164.27242899,33167.21606337,53362.38699384001 2025-10-03,23:08:31.000,276,11063206,4325,0,1759532910,13164.36673732999,30398.973368460007,53362.49878776 2025-10-03,23:08:32.000,276,11063233,4885,0,1759532911,13164.400418879995,25323.543375420006,53362.49878776 2025-10-03,23:08:33.000,276,11063165,4685,0,1759532912,13164.34652839999,30860.585646509993,53362.54071048 2025-10-03,23:08:34.000,276,11063205,4685,0,1759532913,13164.31284685,30860.649088680002,53362.610581680005 2025-10-03,23:08:35.000,276,11063221,4885,0,1759532914,13164.2118022,24862.276504740003,53362.67346576001 2025-10-03,23:08:36.000,276,11063239,4605,0,1759532915,13164.097284929994,29014.918987740006,53362.76429832 2025-10-03,23:08:37.000,276,11063198,4245,0,1759532916,13163.868250389998,24862.036834319995,53362.827182400004 2025-10-03,23:08:38.000,276,11063203,4725,0,1759532917,13163.659424780002,29476.030777559994,53362.778272560005 2025-10-03,23:08:39.000,276,11063194,4085,0,1759532918,13163.403444999996,35474.03680674,53362.82019528001 2025-10-03,23:08:40.000,276,11063238,4565,0,1759532919,13163.14746521999,29014.143583440004,53362.88307936 2025-10-03,23:08:41.000,276,11063217,5125,0,1759532920,13162.92516698999,32243.815279019997,53362.945963440005 2025-10-03,23:08:42.000,276,11063219,4885,0,1759532921,13162.648978279998,30859.352048760004,53363.015834640006 2025-10-03,23:08:43.000,276,11063230,4325,0,1759532922,13162.426680049997,28090.806241259997,53363.02282176 2025-10-03,23:08:44.000,276,11063224,4325,0,1759532923,13162.217854440001,29013.600800429995,53363.0018604 2025-10-03,23:08:45.000,276,11063208,4365,0,1759532924,13162.022501449996,31320.618919440007,53362.93897632001 2025-10-03,23:08:46.000,276,11063208,4485,0,1759532925,13161.86756631999,27629.454781020002,53362.945963440005 2025-10-03,23:08:47.000,276,11063234,4165,0,1759532926,13161.76652166999,30397.979441129995,53362.897053600005 2025-10-03,23:08:48.000,276,11063261,4845,0,1759532927,13161.73284012,26706.850548360002,53362.897053600005 2025-10-03,23:08:49.000,276,11063206,4365,0,1759532928,13161.779994289995,35473.797136320005,53362.91102784 2025-10-03,23:08:50.000,276,11063212,4205,0,1759532929,13161.820412149995,28552.968351450007,53362.84115664001 2025-10-03,23:08:51.000,276,11063188,4445,0,1759532930,13161.99555621,33167.237210759995,53362.827182400004 2025-10-03,23:08:52.000,276,11063267,4685,0,1759532931,13162.143755029996,31783.253321340002,53362.88307936 2025-10-03,23:08:53.000,276,11063197,4925,0,1759532932,13162.265008609997,29476.411430580003,53362.86910512001 2025-10-03,23:08:54.000,276,11063165,5044,0,1759532933,13162.494043149993,27631.012638750006,53362.848143760006 2025-10-03,23:08:55.000,276,11063193,4845,0,1759532934,13162.729813999998,29476.876673160004,53362.81320816 2025-10-03,23:08:56.000,276,11063235,4605,0,1759532935,13162.979057469995,28554.103261380005,53362.82019528001 2025-10-03,23:08:57.000,276,11063210,4285,0,1759532936,13163.140728909995,29476.947164459998,53362.84115664001 2025-10-03,23:08:58.000,276,11063185,4965,0,1759532937,13163.349554519991,34091.180778120004,53362.85513088 2025-10-03,23:08:59.000,276,11063252,4325,0,1759532938,13163.524698579997,27169.964291099997,53362.88307936 2025-10-03,23:09:00.000,276,11063222,4285,0,1759532939,13163.659424780002,30399.819264060003,53362.95295056 2025-10-03,23:09:01.000,276,11063179,5085,0,1759532940,13163.767205739998,34091.06094291,53362.98788616001 2025-10-03,23:09:02.000,276,11063232,4405,0,1759532941,13163.874986699993,26246.887766729997,53363.0018604 2025-10-03,23:09:03.000,276,11063234,4405,0,1759532942,13163.928877179998,30399.466807560006,53363.015834640006 2025-10-03,23:09:04.000,276,11063173,4805,0,1759532943,13163.989503969999,26708.020703939997,53363.064744480005 2025-10-03,23:09:05.000,276,11063226,4485,0,1759532944,13163.989503969999,31322.021696309996,53363.162564160004 2025-10-03,23:09:06.000,276,11063232,4325,0,1759532945,13164.10402123999,30399.156645840005,53363.22544824001 2025-10-03,23:09:07.000,276,11063208,4285,0,1759532946,13164.050130759999,29937.628957349996,53363.16955128 2025-10-03,23:09:08.000,276,11063208,4445,0,1759532947,13164.06360337999,28091.997544230006,53363.23942248 2025-10-03,23:09:09.000,276,11063216,4565,0,1759532948,13164.036658139994,27630.631985729997,53363.25339672001 2025-10-03,23:09:10.000,276,11063079,5165,0,1759532949,13163.969295039999,30860.66318694,53363.330255040004 2025-10-03,23:09:11.000,276,11063077,4885,0,1759532950,13163.881723009988,29015.222100330007,53363.21846112 2025-10-03,23:09:12.000,276,11063192,4805,0,1759532951,13163.740260500002,26708.32381653,53363.351216400006 2025-10-03,23:09:13.000,276,11063230,4645,0,1759532952,13163.598797990002,29015.581605960004,53363.37916488 2025-10-03,23:09:14.000,276,11063204,4405,0,1759532953,13163.416917620001,30400.051885349996,53363.449036080005 2025-10-03,23:09:15.000,276,11063209,4845,0,1759532954,13163.221564629996,28554.64604439,53363.4560232 2025-10-03,23:09:16.000,276,11063213,4965,0,1759532955,13163.05315688,28093.520156309998,53363.44204896001 2025-10-03,23:09:17.000,276,11063079,4645,0,1759532956,13162.878012819994,29939.419436369993,53363.41410048 2025-10-03,23:09:18.000,276,11063190,4405,0,1759532957,13162.696132449993,28093.97834976,53363.351216400006 2025-10-03,23:09:19.000,276,11063214,4325,0,1759532958,13162.561406250003,30862.75677855,53363.35820352 2025-10-03,23:09:20.000,276,11063227,4965,0,1759532959,13162.345844329997,31785.868548569997,53363.32326792001 2025-10-03,23:09:21.000,276,11063205,4965,0,1759532960,13162.177436580001,34093.098141480004,53363.281345200005 2025-10-03,23:09:22.000,276,11063236,4165,0,1759532961,13161.98881989999,27633.247212960006,53363.3162808 2025-10-03,23:09:23.000,276,11063214,4405,0,1759532962,13161.79346691,25787.61579984,53363.32326792001 2025-10-03,23:09:24.000,276,11063215,4765,0,1759532963,13161.64526808999,29479.054854329996,53363.21846112 2025-10-03,23:09:25.000,276,11063186,4485,0,1759532964,13161.483596649989,23941.970288459997,53363.22544824001 2025-10-03,23:09:26.000,276,11063238,4365,0,1759532965,13161.342134140003,29017.604706269994,53363.16955128 2025-10-03,23:09:27.000,276,11063220,4325,0,1759532966,13161.180462700002,30863.200873740003,53363.10666720001 2025-10-03,23:09:28.000,276,11063192,4245,0,1759532967,13161.065945429997,33631.725533849996,53363.113654320005 2025-10-03,23:09:29.000,276,11063210,4445,0,1759532968,13160.870592439991,29940.29352849,53363.0717316 2025-10-03,23:09:30.000,276,11063213,4725,0,1759532969,13160.72912992999,29017.38618324,53363.09269296 2025-10-03,23:09:31.000,276,11063253,5005,0,1759532970,13160.58766741999,35015.87155326,53363.05775736001 2025-10-03,23:09:32.000,276,11063198,4485,0,1759532971,13160.479886459994,31324.319712690005,53363.02980888 2025-10-03,23:09:33.000,276,11063227,4565,0,1759532972,13160.345160259989,28094.387199300007,53363.05077024 2025-10-03,23:09:34.000,276,11063230,4365,0,1759532973,13160.163279889988,32708.620812959998,53363.03679600001 2025-10-03,23:09:35.000,276,11063216,4405,0,1759532974,13160.008344759997,33170.09210841,53362.92500208 2025-10-03,23:09:36.000,276,11063250,4685,0,1759532975,13159.887091179997,29017.301593680007,53362.9319892 2025-10-03,23:09:37.000,276,11063235,4805,0,1759532976,13159.685001879996,29940.223037189993,53362.85513088 2025-10-03,23:09:38.000,276,11063231,5125,0,1759532977,13159.523330439995,27171.782966640007,53362.88307936 2025-10-03,23:09:39.000,276,11063225,4725,0,1759532978,13159.32797744999,32247.494924879997,53362.827182400004 2025-10-03,23:09:40.000,276,11063234,4285,0,1759532979,13159.105679219989,22557.72558123,53362.81320816 2025-10-03,23:09:41.000,276,11063230,4325,0,1759532980,13158.883380990002,30402.11023131,53362.80622104 2025-10-03,23:09:42.000,276,11063196,4365,0,1759532981,13158.681291690002,28556.41537602,53362.75032408001 2025-10-03,23:09:43.000,276,11063214,4525,0,1759532982,13158.445520839996,26710.755766379996,53362.72237560001 2025-10-03,23:09:44.000,276,11063163,5044,0,1759532983,13158.283849399995,32248.002462239994,53362.65250440001 2025-10-03,23:09:45.000,276,11063198,4565,0,1759532984,13158.08849640999,29018.076997979995,53362.63853016 2025-10-03,23:09:46.000,276,11063147,4725,0,1759532985,13157.886407109989,26249.601681779997,53362.56865896 2025-10-03,23:09:47.000,276,11063234,4645,0,1759532986,13157.664108880002,29479.611735600003,53362.561671840005 2025-10-03,23:09:48.000,276,11063196,4205,0,1759532987,13157.428338029997,29479.717472549994,53362.512762000006 2025-10-03,23:09:49.000,276,11063203,4885,0,1759532988,13157.15888563,28095.42342141,53362.44987792 2025-10-03,23:09:50.000,276,11063065,4765,0,1759532989,13156.89616954,29018.316668400003,53362.3730196 2025-10-03,23:09:51.000,276,11063198,4325,0,1759532990,13156.633453449998,27172.628862240002,53362.31013552 2025-10-03,23:09:52.000,276,11063235,4885,0,1759532991,13156.296637949992,30864.082014989996,53362.31013552 2025-10-03,23:09:53.000,276,11063180,4805,0,1759532992,13155.986767689996,32248.41836091,53362.163406 2025-10-03,23:09:54.000,276,11063244,4445,0,1759532993,13155.75773315,33171.396197459995,53362.19135448 2025-10-03,23:09:55.000,276,11063244,4565,0,1759532994,13155.414181339998,26711.326745910003,53362.07956056001 2025-10-03,23:09:56.000,276,11063244,4405,0,1759532995,13155.117783699992,32248.58754003,53362.01667648 2025-10-03,23:09:57.000,276,11063260,4485,0,1759532996,13154.882012850001,36401.41330041,53361.960779520006 2025-10-03,23:09:58.000,276,11063225,4685,0,1759532997,13154.666450929995,28557.085043369996,53361.95379240001 2025-10-03,23:09:59.000,276,11063224,4325,0,1759532998,13154.43068007999,22558.423445099994,53361.8489856 2025-10-03,23:10:00.000,276,11063215,4765,0,1759532999,13154.282481259994,31786.94706546,53361.81405000001 2025-10-03,23:10:01.000,276,11063243,4885,0,1759533000,13154.093864579998,28095.451617929997,53361.723217440005 2025-10-03,23:10:02.000,276,11063079,4765,0,1759533001,13153.938929449992,26711.072977229996,53361.66732048001 2025-10-03,23:10:03.000,276,11063221,4925,0,1759533002,13153.858093729992,27172.466732250003,53361.66732048001 2025-10-03,23:10:04.000,276,11063171,5085,0,1759533003,13153.844621110002,28556.697341220002,53361.51360384 2025-10-03,23:10:05.000,276,11063217,4845,0,1759533004,13153.871566349997,29479.618784730003,53361.52059096 2025-10-03,23:10:06.000,276,11063186,4565,0,1759533005,13153.932193139997,30863.912835869996,53361.42277128 2025-10-03,23:10:07.000,276,11063245,4765,0,1759533006,13154.026501480002,30402.512031720005,53361.40879704001 2025-10-03,23:10:08.000,276,11063227,4645,0,1759533007,13154.161227679993,26711.150517660004,53361.28302888001 2025-10-03,23:10:09.000,276,11063193,4965,0,1759533008,13154.376789599999,27172.600665720005,53361.24809328 2025-10-03,23:10:10.000,276,11063184,4365,0,1759533009,13154.585615209995,35017.10515100999,53361.22713192 2025-10-03,23:10:11.000,276,11063198,4405,0,1759533010,13154.834858679991,32248.615736549997,53361.19918344 2025-10-03,23:10:12.000,276,11063206,4165,0,1759533011,13155.057156909992,32710.18571982,53361.12931224 2025-10-03,23:10:13.000,276,11063165,4645,0,1759533012,13155.239037279993,32710.305555030005,53361.08738952 2025-10-03,23:10:14.000,276,11063179,5085,0,1759533013,13155.488280749989,30864.645945390002,53360.96162136 2025-10-03,23:10:15.000,276,11063246,4605,0,1759533014,13155.63647957,33633.346833749994,53361.03847968 2025-10-03,23:10:16.000,276,11063191,4805,0,1759533015,13155.75099683999,27634.75572678,53361.02450544001 2025-10-03,23:10:17.000,276,11063201,4725,0,1759533016,13155.83183255999,25789.096117139998,53360.954634240006 2025-10-03,23:10:18.000,276,11063167,4885,0,1759533017,13155.865514109995,31787.828206709994,53360.96860848 2025-10-03,23:10:19.000,276,11063207,4645,0,1759533018,13155.81162362999,30865.00545102,53360.89175016 2025-10-03,23:10:20.000,276,11063181,4805,0,1759533019,13155.75099683999,29942.23908837,53360.954634240006 2025-10-03,23:10:21.000,276,11063179,5005,0,1759533020,13155.67689743,31326.660023849996,53360.94764712001 2025-10-03,23:10:22.000,276,11063153,4685,0,1759533021,13155.495017059999,26712.384115409994,53360.933672880004 2025-10-03,23:10:23.000,276,11063177,4805,0,1759533022,13155.286191449988,27173.876558250005,53360.954634240006 2025-10-03,23:10:24.000,276,11063208,4325,0,1759533023,13155.124520010002,29942.514004440003,53360.954634240006 2025-10-03,23:10:25.000,276,11063161,4965,0,1759533024,13154.861803920001,24405.302554230002,53360.91271152 2025-10-03,23:10:26.000,276,11063214,4365,0,1759533025,13154.70013248,28096.86849306,53360.92668576001 2025-10-03,23:10:27.000,276,11063200,4405,0,1759533026,13154.51825211,28558.360935899997,53360.82886608001 2025-10-03,23:10:28.000,276,11063168,4325,0,1759533027,13154.343108049994,30865.61872533,53360.87777592001 2025-10-03,23:10:29.000,276,11063203,5005,0,1759533028,13154.221854469994,27174.10917954,53360.82886608001 2025-10-03,23:10:30.000,276,11063177,4725,0,1759533029,13154.107337199988,27635.665064550005,53360.71008504001 2025-10-03,23:10:31.000,276,11063206,4365,0,1759533030,13154.033237789998,29020.071901770003,53360.8009176 2025-10-03,23:10:32.000,276,11063225,4805,0,1759533031,13154.026501480002,27635.86244019,53360.668162320006 2025-10-03,23:10:33.000,276,11063191,4845,0,1759533032,13154.073655649998,29020.297473929997,53360.65418808 2025-10-03,23:10:34.000,276,11063226,4325,0,1759533033,13154.154491369998,28559.058799770006,53360.598291120004 2025-10-03,23:10:35.000,276,11063200,4405,0,1759533034,13154.269008639989,29020.678126950006,53360.60527824 2025-10-03,23:10:36.000,276,11063239,4725,0,1759533035,13154.376789599999,22099.158527339998,53360.52143280001 2025-10-03,23:10:37.000,276,11063220,4205,0,1759533036,13154.545197349995,28098.038648639995,53360.44457448001 2025-10-03,23:10:38.000,276,11063224,4565,0,1759533037,13154.73381402999,28098.243073410005,53360.430600240004 2025-10-03,23:10:39.000,276,11063225,4645,0,1759533038,13154.882012850001,30867.049698720002,53360.430600240004 2025-10-03,23:10:40.000,276,11063218,4165,0,1759533039,13155.077365839992,27637.01144838,53360.37470328001 2025-10-03,23:10:41.000,276,11063230,4245,0,1759533040,13155.225564660002,29944.332679979998,53360.40265176001 2025-10-03,23:10:42.000,276,11063201,4845,0,1759533041,13155.306400379988,30405.811024559996,53360.3467548 2025-10-03,23:10:43.000,276,11063227,4765,0,1759533042,13155.292927759998,29944.396122150007,53360.36771616 2025-10-03,23:10:44.000,276,11063207,4805,0,1759533043,13155.286191449988,31790.224910909994,53360.29784496 2025-10-03,23:10:45.000,276,11063186,4445,0,1759533044,13155.205355730002,31790.246058300007,53360.38867752 2025-10-03,23:10:46.000,276,11063179,4765,0,1759533045,13155.104311080002,27175.744577699996,53360.283870720006 2025-10-03,23:10:47.000,276,11063234,4365,0,1759533046,13154.922430710001,30405.839221079994,53360.33976768 2025-10-03,23:10:48.000,276,11063274,4485,0,1759533047,13154.666450929995,30405.846270209993,53360.29784496 2025-10-03,23:10:49.000,276,11063203,4605,0,1759533048,13154.41720746,29482.945974090006,53360.213999520005 2025-10-03,23:10:50.000,276,11063264,4405,0,1759533049,13154.181436609993,33635.962060980004,53360.27688360001 2025-10-03,23:10:51.000,276,11063228,4325,0,1759533050,13153.945665760002,27637.215873149995,53360.27688360001 2025-10-03,23:10:52.000,276,11063193,4885,0,1759533051,13153.716631219992,31328.70427155,53360.23496088001 2025-10-03,23:10:53.000,276,11063214,4125,0,1759533052,13153.507805609996,30405.853319340007,53360.19303816 2025-10-03,23:10:54.000,276,11063199,4765,0,1759533053,13153.35960679,35481.797898870005,53360.15810256001 2025-10-03,23:10:56.000,276,11063232,4485,0,1759533055,13153.15078117999,28560.024530580005,53360.13714120001 2025-10-03,23:10:57.000,276,11063187,4885,0,1759533056,13153.144044869994,33174.483716400006,53360.165089680006 2025-10-03,23:10:58.000,276,11063177,4965,0,1759533057,13153.17099010999,26714.160496170007,53360.08823136001 2025-10-03,23:10:59.000,276,11063251,4765,0,1759533058,13153.245089519995,28559.798958419997,53360.00438592 2025-10-03,23:11:00.000,276,11063254,4245,0,1759533059,13153.366343099995,34558.46760582,53360.06727000001 2025-10-03,23:11:01.000,276,11063183,4765,0,1759533060,13153.5010693,27636.764728830007,53360.05329576 2025-10-03,23:11:02.000,276,11063220,4565,0,1759533061,13153.662740740001,27175.159499910005,53360.01137304 2025-10-03,23:11:03.000,276,11063231,4765,0,1759533062,13153.824412180002,27175.089008609997,53359.96945032001 2025-10-03,23:11:04.000,276,11063252,4285,0,1759533063,13153.965874690002,30405.056767650007,53359.93451472 2025-10-03,23:11:05.000,276,11063237,4885,0,1759533064,13154.174700299998,28097.869469519996,53359.94150184001 2025-10-03,23:11:06.000,276,11063250,4325,0,1759533065,13154.309426499989,31789.407211829996,53359.892592 2025-10-03,23:11:07.000,276,11063269,4805,0,1759533066,13154.45088900999,34096.66500126,53359.9624632 2025-10-03,23:11:08.000,276,11063274,4365,0,1759533067,13154.565406279995,33635.28534450001,53359.976437440004 2025-10-03,23:11:09.000,276,11063241,4765,0,1759533068,13154.70013248,24867.90171048,53359.976437440004 2025-10-03,23:11:10.000,276,11063253,4885,0,1759533069,13154.807913439996,29021.023534320004,53359.95547608 2025-10-03,23:11:11.000,276,11063249,4965,0,1759533070,13154.882012850001,25329.464644620006,53359.96945032001 2025-10-03,23:11:12.000,276,11063238,4004,0,1759533071,13154.902221780001,29482.51597716,53360.00438592 2025-10-03,23:11:13.000,276,11063206,4285,0,1759533072,13154.929167019996,27636.84226926,53360.0323344 2025-10-03,23:11:14.000,276,11063266,4285,0,1759533073,13154.935903329992,30867.021502200005,53360.02534728 2025-10-03,23:11:15.000,276,11063229,4765,0,1759533074,13154.935903329992,29021.312548650007,53360.1022056 2025-10-03,23:11:16.000,276,11063252,4125,0,1759533075,13154.888749159996,30405.719385870005,53360.08823136001 2025-10-03,23:11:17.000,276,11063225,4605,0,1759533076,13154.868540229996,27637.14538185,53360.13714120001 2025-10-03,23:11:18.000,276,11063234,4165,0,1759533077,13154.848331299996,28098.673070339995,53360.20002528 2025-10-03,23:11:19.000,276,11063238,4405,0,1759533078,13154.80117713,28560.109120139998,53360.22797376 2025-10-03,23:11:20.000,276,11063206,4405,0,1759533079,13154.787704509996,29483.02351452,53360.213999520005 2025-10-03,23:11:21.000,276,11063205,4885,0,1759533080,13154.74055034,29483.051711039996,53360.241948 2025-10-03,23:11:22.000,276,11063206,4325,0,1759533081,13154.787704509996,30406.029547590006,53360.22797376 2025-10-03,23:11:23.000,276,11063233,4765,0,1759533082,13154.787704509996,31790.394090030008,53360.262909360004 2025-10-03,23:11:24.000,276,11063243,4845,0,1759533083,13154.767495579996,28560.24305361,53360.241948 2025-10-03,23:11:25.000,276,11063230,4285,0,1759533084,13154.76075927,28560.306495779994,53360.26989648 2025-10-03,23:11:26.000,276,11063233,4965,0,1759533085,13154.767495579996,29021.622710370008,53360.332780560006 2025-10-03,23:11:27.000,276,11063054,4365,0,1759533086,13154.774231889991,31790.30950047,53360.29085784 2025-10-03,23:11:28.000,276,11063225,4965,0,1759533087,13154.75402295999,28560.186660570005,53360.29784496 2025-10-03,23:11:29.000,276,11063216,4565,0,1759533088,13154.834858679991,31790.30950047,53360.30483208001 2025-10-03,23:11:30.000,276,11063231,4805,0,1759533089,13154.828122369996,35943.360833009996,53360.24893512 2025-10-03,23:11:31.000,276,11063208,4405,0,1759533090,13154.814649749991,30867.458548259994,53360.283870720006 2025-10-03,23:11:32.000,276,11063277,4845,0,1759533091,13154.882012850001,29021.70729993,53360.32579344001 2025-10-03,23:11:33.000,276,11063227,4885,0,1759533092,13154.868540229996,32713.23799311,53360.22797376 2025-10-03,23:11:34.000,276,11063236,4285,0,1759533093,13154.902221780001,30406.001351069994,53360.23496088001 2025-10-03,23:11:35.000,276,11063237,4605,0,1759533094,13154.956112259992,30406.064793240002,53360.24893512 2025-10-03,23:11:36.000,276,11063176,4445,0,1759533095,13155.030211669997,31329.00033501,53360.19303816 2025-10-03,23:11:37.000,276,11063261,4645,0,1759533096,13155.084102150002,29944.762676910002,53360.24893512 2025-10-03,23:11:38.000,276,11063242,4405,0,1759533097,13155.171674179997,29483.509904489998,53360.213999520005 2025-10-03,23:11:39.000,276,11063229,4645,0,1759533098,13155.279455139993,31790.936873040002,53360.20701240001 2025-10-03,23:11:40.000,276,11063273,4845,0,1759533099,13155.387236099989,29945.354803830007,53360.18605104001 2025-10-03,23:11:41.000,276,11063170,4325,0,1759533100,13155.481544439994,30868.424279069994,53360.12316696 2025-10-03,23:11:42.000,276,11063194,4325,0,1759533101,13155.555643849999,34098.800887649995,53360.19303816 2025-10-03,23:11:43.000,276,11063233,4805,0,1759533102,13155.67016111999,27177.168501959997,53360.1720768 2025-10-03,23:11:44.000,276,11063255,5085,0,1759533103,13155.69710636,28561.70222352,53360.1720768 2025-10-03,23:11:45.000,276,11063237,4965,0,1759533104,13155.724051599995,29023.258108530004,53360.283870720006 2025-10-03,23:11:46.000,276,11063177,4605,0,1759533105,13155.75099683999,32253.634717110006,53360.27688360001 2025-10-03,23:11:47.000,276,11063228,4445,0,1759533106,13155.764469459995,32715.261093420006,53360.20002528 2025-10-03,23:11:48.000,276,11063235,4885,0,1759533107,13155.71731529,24870.62972379,53360.31880632 2025-10-03,23:11:49.000,276,11063238,4485,0,1759533108,13155.69710636,28562.364841739996,53360.31880632 2025-10-03,23:11:50.000,276,11063263,4965,0,1759533109,13155.643215879994,33177.10599276,53360.29784496 2025-10-03,23:11:51.000,276,11063232,4405,0,1759533110,13155.54890753999,26716.768674270003,53360.38867752 2025-10-03,23:11:52.000,276,11063211,4365,0,1759533111,13155.481544439994,28101.231904529996,53360.40265176001 2025-10-03,23:11:53.000,276,11063224,4325,0,1759533112,13155.333345619998,35946.138190230005,53360.381690400005 2025-10-03,23:11:54.000,276,11063225,4765,0,1759533113,13155.205355730002,34561.80889344,53360.3467548 2025-10-03,23:11:55.000,276,11063218,4525,0,1759533114,13155.030211669997,34561.94282691,53360.36771616 2025-10-03,23:11:57.000,276,11063227,4885,0,1759533116,13154.73381402999,33639.21875904,53360.37470328001 2025-10-03,23:11:58.000,276,11063204,4205,0,1759533117,13154.53172472999,32254.97405181,53360.311819200004 2025-10-03,23:11:59.000,276,11063217,4805,0,1759533118,13154.383525909994,26256.192618329995,53360.42361312001 2025-10-03,23:12:00.000,276,11063219,4765,0,1759533119,13154.208381849989,27179.269142699995,53360.33976768 2025-10-03,23:12:01.000,276,11063214,4445,0,1759533120,13154.093864579998,29948.3083893,53360.381690400005 2025-10-03,23:12:02.000,276,11063242,4365,0,1759533121,13153.986083620002,31332.983093460003,53360.24893512 2025-10-03,23:12:03.000,276,11063232,4325,0,1759533122,13153.905247900002,32717.650748490007,53360.31880632 2025-10-03,23:12:04.000,276,11063238,4325,0,1759533123,13153.891775279997,24411.40710081,53360.26989648 2025-10-03,23:12:05.000,276,11063276,4205,0,1759533124,13153.864830040002,29949.337562279994,53360.26989648 2025-10-03,23:12:06.000,276,11063243,4805,0,1759533125,13153.905247900002,30410.963938589994,53360.30483208001 2025-10-03,23:12:07.000,276,11063213,4805,0,1759533126,13153.959138379993,25796.413114080002,53360.26989648 2025-10-03,23:12:08.000,276,11063174,4405,0,1759533127,13154.006292550002,28565.38186938,53360.25592224001 2025-10-03,23:12:09.000,276,11063236,4365,0,1759533128,13154.093864579998,33641.67890540999,53360.29784496 2025-10-03,23:12:10.000,276,11063197,4725,0,1759533129,13154.208381849989,32257.307313840007,53360.3467548 2025-10-03,23:12:11.000,276,11063225,4605,0,1759533130,13154.255536019999,29026.951852650003,53360.27688360001 2025-10-03,23:12:12.000,276,11063253,5165,0,1759533131,13154.289217569989,27642.495671519995,53360.31880632 2025-10-03,23:12:13.000,276,11063192,4485,0,1759533132,13154.32963542999,30411.260002049996,53360.31880632 2025-10-03,23:12:14.000,276,11063216,4405,0,1759533133,13154.32963542999,26719.405048889996,53360.36072904 2025-10-03,23:12:15.000,276,11063237,4645,0,1759533134,13154.343108049994,30872.5198236,53360.40963888 2025-10-03,23:12:16.000,276,11063244,4325,0,1759533135,13154.356580669999,29026.50070833,53360.43758736 2025-10-03,23:12:17.000,276,11063231,4925,0,1759533136,13154.255536019999,30872.167367100003,53360.430600240004 2025-10-03,23:12:18.000,276,11063235,4805,0,1759533137,13154.161227679993,27641.720267220007,53360.479510080004 2025-10-03,23:12:19.000,276,11063214,4325,0,1759533138,13154.073655649998,24872.793806700007,53360.51444568 2025-10-03,23:12:20.000,276,11063208,4445,0,1759533139,13153.992819929997,36409.43521035,53360.51444568 2025-10-03,23:12:21.000,276,11063197,4805,0,1759533140,13153.885038970002,34102.09988049,53360.52143280001 2025-10-03,23:12:22.000,276,11063241,4925,0,1759533141,13153.763785390001,28102.94484312,53360.47252296001 2025-10-03,23:12:23.000,276,11063263,4845,0,1759533142,13153.656004429991,34563.64871636999,53360.47252296001 2025-10-03,23:12:24.000,276,11063225,4725,0,1759533143,13153.548223469996,30872.061630149998,53360.51444568 2025-10-03,23:12:25.000,276,11063202,4325,0,1759533144,13153.44044251,29026.324480080002,53360.500471440006 2025-10-03,23:12:26.000,276,11063240,4325,0,1759533145,13153.325925239995,23488.866310319994,53360.51444568 2025-10-03,23:12:27.000,276,11063219,4965,0,1759533146,13153.29224368999,29949.75346095,53360.549381280005 2025-10-03,23:12:28.000,276,11063210,4405,0,1759533147,13153.245089519995,29488.578228960003,53360.60527824 2025-10-03,23:12:29.000,276,11063216,4405,0,1759533148,13153.177726419999,24412.69004247,53360.4864972 2025-10-03,23:12:30.000,276,11063206,4405,0,1759533149,13153.13057224999,28104.84810822,53360.50745856 2025-10-03,23:12:31.000,276,11063239,4845,0,1759533150,13153.090154389989,26720.78667837,53360.43758736 2025-10-03,23:12:32.000,276,11063238,4365,0,1759533151,13153.022791289994,28566.96792363,53360.45854872 2025-10-03,23:12:33.000,276,11063211,4965,0,1759533152,13152.982373429993,28567.193495789994,53360.49348432001 2025-10-03,23:12:34.000,276,11063200,4365,0,1759533153,13152.928482949988,23952.452344770005,53360.500471440006 2025-10-03,23:12:35.000,276,11063238,4445,0,1759533154,13152.834174609998,29028.848068620006,53360.45854872 2025-10-03,23:12:36.000,276,11063233,4645,0,1759533155,13152.773547819997,26721.512738760008,53360.4864972 2025-10-03,23:12:37.000,276,11063231,4805,0,1759533156,13152.712921029997,29490.38985537,53360.4864972 2025-10-03,23:12:38.000,276,11063187,5044,0,1759533157,13152.591667449997,28567.43316621,53360.53540704 2025-10-03,23:12:39.000,276,11063218,4525,0,1759533158,13152.497359109992,27644.37778923,53360.54239416001 2025-10-03,23:12:40.000,276,11063209,4805,0,1759533159,13152.429996009996,26721.399952680003,53360.5563684 2025-10-03,23:12:41.000,276,11063236,4165,0,1759533160,13152.33568766999,27644.35664184,53360.54239416001 2025-10-03,23:12:42.000,276,11063220,4285,0,1759533161,13152.2211704,30413.261954970003,53360.50745856 2025-10-03,23:12:43.000,276,11063201,4845,0,1759533162,13152.14033468,36412.61436798,53360.50745856 2025-10-03,23:12:44.000,276,11063200,4405,0,1759533163,13152.046026339995,28567.44726447,53360.479510080004 2025-10-03,23:12:45.000,276,11063194,4445,0,1759533164,13152.03929003,32259.379758060008,53360.52841992 2025-10-03,23:12:46.000,276,11063213,4645,0,1759533165,13151.985399549994,29952.079673850007,53360.53540704 2025-10-03,23:12:47.000,276,11063197,4885,0,1759533166,13151.97192692999,32721.154166099994,53360.4864972 2025-10-03,23:12:48.000,276,11063245,4805,0,1759533167,13151.924772759994,28106.420064210004,53360.42361312001 2025-10-03,23:12:49.000,276,11063208,4285,0,1759533168,13151.95171799999,28568.07463704,53360.38867752 2025-10-03,23:12:50.000,276,11063234,4405,0,1759533169,13151.924772759994,32721.689899980003,53360.3467548 2025-10-03,23:12:51.000,276,11063242,4325,0,1759533170,13151.918036449999,33183.37971846,53360.29784496 2025-10-03,23:12:52.000,276,11063224,4445,0,1759533171,13151.91130013999,27645.703025669995,53360.33976768 2025-10-03,23:12:53.000,276,11063241,5085,0,1759533172,13151.89109120999,31337.790600120003,53360.36072904 2025-10-03,23:12:54.000,276,11063203,4925,0,1759533173,13151.830464419989,28107.498581099993,53360.26989648 2025-10-03,23:12:55.000,276,11063188,4445,0,1759533174,13151.816991799999,28569.03331872,53360.24893512 2025-10-03,23:12:56.000,276,11063189,4965,0,1759533175,13151.756365009998,23031.109906380007,53360.20002528 2025-10-03,23:12:58.000,276,11063257,4725,0,1759533177,13151.675529289998,24876.931646009994,53360.18605104001 2025-10-03,23:12:59.000,276,11063208,4365,0,1759533178,13151.567748330002,24415.354613610005,53360.18605104001 2025-10-03,23:13:00.000,276,11063269,4845,0,1759533179,13151.473439989997,32722.04940561,53360.1720768 2025-10-03,23:13:01.000,276,11063209,4765,0,1759533180,13151.318504859992,29029.88429073,53360.144128320004 2025-10-03,23:13:02.000,276,11063218,4525,0,1759533181,13151.190514969996,34106.11083546,53360.1720768 2025-10-03,23:13:03.000,276,11063192,4365,0,1759533182,13151.05578876999,28567.947752699998,53360.13015408 2025-10-03,23:13:04.000,276,11063266,4525,0,1759533183,13150.95474411999,28567.78562271,53360.15810256001 2025-10-03,23:13:05.000,276,11063237,4805,0,1759533184,13150.79980899,25337.141147190006,53360.165089680006 2025-10-03,23:13:06.000,276,11063070,4245,0,1759533185,13150.665082789994,31336.289135429994,53360.095218480004 2025-10-03,23:13:07.000,276,11063260,4485,0,1759533186,13150.584247069994,31336.134054569993,53360.12316696 2025-10-03,23:13:08.000,276,11063110,4325,0,1759533187,13150.577510759998,26721.195527910008,53360.10919272001 2025-10-03,23:13:09.000,276,11063227,4765,0,1759533188,13150.489938729988,28567.080709710004,53360.144128320004 2025-10-03,23:13:10.000,276,11063244,4205,0,1759533189,13150.462993489993,28567.066611450005,53360.06727000001 2025-10-03,23:13:11.000,276,11063186,4485,0,1759533190,13150.469729799988,30874.465383479997,53360.0323344 2025-10-03,23:13:12.000,276,11063251,4885,0,1759533191,13150.510147659988,31797.53485872,53360.03932152001 2025-10-03,23:13:13.000,276,11063287,5085,0,1759533192,13150.550565519989,23490.924656279996,53360.0323344 2025-10-03,23:13:14.000,276,11063265,4445,0,1759533193,13150.611192309989,30874.76849607,53360.00438592 2025-10-03,23:13:15.000,276,11063200,4285,0,1759533194,13150.644873859994,30874.937675189998,53359.98342456 2025-10-03,23:13:16.000,276,11063249,4965,0,1759533195,13150.698764339999,28567.60234533,53359.92054048001 2025-10-03,23:13:17.000,276,11063263,4845,0,1759533196,13150.766127439994,28106.243835960006,53359.96945032001 2025-10-03,23:13:18.000,276,11063237,4925,0,1759533197,13150.786336369994,30875.339475600005,53359.89957912001 2025-10-03,23:13:19.000,276,11063227,4885,0,1759533198,13150.79980899,25799.16227478,53359.9624632 2025-10-03,23:13:20.000,276,11063292,4285,0,1759533199,13150.77960006,27645.244832220007,53359.92054048001 2025-10-03,23:13:21.000,276,11063240,4325,0,1759533200,13150.745918509994,32721.73924389,53359.82272080001 2025-10-03,23:13:22.000,276,11063187,4885,0,1759533201,13150.705500649994,28568.39184789,53359.88560488 2025-10-03,23:13:23.000,276,11063222,4485,0,1759533202,13150.577510759998,31798.895340810006,53359.83669504 2025-10-03,23:13:24.000,276,11063241,4965,0,1759533203,13150.456257179998,24876.56509125,53359.81573368 2025-10-03,23:13:25.000,276,11063208,4365,0,1759533204,13150.341739909993,29029.954782030007,53359.80175944001 2025-10-03,23:13:26.000,276,11063240,4325,0,1759533205,13150.180068469992,30414.368668380004,53359.85066928001 2025-10-03,23:13:27.000,276,11063238,4365,0,1759533206,13149.998188099991,28568.349553110005,53359.83669504 2025-10-03,23:13:28.000,276,11063179,4805,0,1759533207,13149.80283511,30414.164243609994,53359.82272080001 2025-10-03,23:13:29.000,276,11063227,4685,0,1759533208,13149.607482119995,29029.53888336,53359.80175944001 2025-10-03,23:13:30.000,276,11063222,4365,0,1759533209,13149.452546989989,26260.386850680006,53359.83669504 2025-10-03,23:13:31.000,276,11063250,4485,0,1759533210,13149.277402929998,31798.126985640003,53359.79477232 2025-10-03,23:13:32.000,276,11063298,4285,0,1759533211,13149.156149349998,27183.06157464,53359.82272080001 2025-10-03,23:13:33.000,276,11063233,4685,0,1759533212,13149.034895769997,28567.369724040007,53359.780798080006 2025-10-03,23:13:34.000,276,11063261,4725,0,1759533213,13148.927114810002,24413.944787610002,53359.710926880005 2025-10-03,23:13:35.000,276,11063116,4565,0,1759533214,13148.866488020001,27182.765511179998,53359.73188824001 2025-10-03,23:13:36.000,276,11063234,4405,0,1759533215,13148.799124919991,30413.170316279997,53359.68996552 2025-10-03,23:13:37.000,276,11063208,4445,0,1759533216,13148.751970749996,28105.81383903,53359.66900416 2025-10-03,23:13:38.000,276,11063166,4325,0,1759533217,13148.68460765,26721.477493109996,53359.62708144 2025-10-03,23:13:39.000,276,11063237,4845,0,1759533218,13148.65766240999,30413.46637974,53359.59913296 2025-10-03,23:13:40.000,276,11063255,4805,0,1759533219,13148.751970749996,32721.133018709996,53359.50131328 2025-10-03,23:13:41.000,276,11063216,4485,0,1759533220,13148.785652300001,29490.939687510006,53359.494326160006 2025-10-03,23:13:42.000,276,11063239,4765,0,1759533221,13148.805861230001,29952.64360425,53359.36157088 2025-10-03,23:13:43.000,276,11063213,5005,0,1759533222,13148.826070160001,33644.73117870001,53359.3336224 2025-10-03,23:13:44.000,276,11063251,4685,0,1759533223,13148.873224329996,23953.714139040007,53359.31266104 2025-10-03,23:13:45.000,276,11063266,4645,0,1759533224,13148.940587429992,28568.687911350004,53359.256764080004 2025-10-03,23:13:46.000,276,11063189,4805,0,1759533225,13148.994477909997,28107.308254589996,53359.17291864 2025-10-03,23:13:47.000,276,11063227,4885,0,1759533226,13149.021423149992,27184.32336891,53359.16593152 2025-10-03,23:13:48.000,276,11063204,4485,0,1759533227,13149.061841009992,31799.170256879996,53359.06811184 2025-10-03,23:13:49.000,276,11063273,4525,0,1759533228,13149.041632079992,26261.10586194,53359.13099592001 2025-10-03,23:13:50.000,276,11063120,4405,0,1759533229,13149.041632079992,29491.447224870004,53359.040163360005 2025-10-03,23:13:51.000,276,11063201,4605,0,1759533230,13149.034895769997,30414.298177079996,53359.04715048 2025-10-03,23:13:52.000,276,11063230,4525,0,1759533231,13148.967532670002,31337.099785380007,53358.96330504001 2025-10-03,23:13:53.000,276,11063285,4885,0,1759533232,13148.879960639992,26722.08371829,53358.970292160004 2025-10-03,23:13:54.000,276,11063230,4365,0,1759533233,13148.785652300001,29029.341507720004,53358.942343680006 2025-10-03,23:13:55.000,276,11063299,4925,0,1759533234,13148.751970749996,32259.689919779994,53358.921382320004 2025-10-03,23:13:56.000,276,11063227,4565,0,1759533235,13148.72502551,32259.668772389996,53358.942343680006 2025-10-03,23:13:57.000,276,11063264,4405,0,1759533236,13148.63745347999,34105.64559288,53358.84452400001 2025-10-03,23:13:59.000,276,11063232,4525,0,1759533238,13148.67787133999,27645.17434092,53358.83054976 2025-10-03,23:14:00.000,276,11063221,4685,0,1759533239,13148.718289199991,33644.67478566,53358.8095884 2025-10-03,23:14:01.000,276,11063220,4325,0,1759533240,13148.812597539996,33183.34447281,53358.7397172 2025-10-03,23:14:02.000,276,11063074,4325,0,1759533241,13148.927114810002,27184.210582829997,53358.69080736 2025-10-03,23:14:03.000,276,11063227,4725,0,1759533242,13149.034895769997,29953.313271599996,53358.72574296001 2025-10-03,23:14:04.000,276,11063267,4725,0,1759533243,13149.162885659993,27184.52074455,53358.69080736 2025-10-03,23:14:05.000,276,11063225,4805,0,1759533244,13149.311084479988,30415.087679639997,53358.64888464001 2025-10-03,23:14:06.000,276,11063253,4645,0,1759533245,13149.445810679994,31338.185351399996,53358.64189752 2025-10-03,23:14:07.000,276,11063202,4485,0,1759533246,13149.567064259994,24415.805757930008,53358.62792328001 2025-10-03,23:14:08.000,276,11063246,4485,0,1759533247,13149.60074581,27646.309250849998,53358.61394904 2025-10-03,23:14:09.000,276,11063204,4365,0,1759533248,13149.65463628999,31799.741236410002,53358.586000560004 2025-10-03,23:14:10.000,276,11063219,4965,0,1759533249,13149.6613726,34107.132959309994,53358.54407784 2025-10-03,23:14:11.000,276,11063207,4885,0,1759533250,13149.63442735999,32722.563992099997,53358.54407784 2025-10-03,23:14:12.000,276,11063232,4445,0,1759533251,13149.59400949999,31338.023221409996,53358.537090720005 2025-10-03,23:14:13.000,276,11063207,4765,0,1759533252,13149.506437469994,32260.937615789997,53358.55805208001 2025-10-03,23:14:14.000,276,11063208,4365,0,1759533253,13149.371711269989,32260.874173620003,53358.54407784 2025-10-03,23:14:15.000,276,11063261,4605,0,1759533254,13149.290875549988,22569.54697224,53358.54407784 2025-10-03,23:14:16.000,276,11063266,4445,0,1759533255,13149.082049939992,27184.386811079996,53358.495168 2025-10-03,23:14:17.000,276,11063236,4285,0,1759533256,13148.933851119997,28568.87823786,53358.48119376001 2025-10-03,23:14:18.000,276,11063199,4885,0,1759533257,13148.751970749996,31337.903386200007,53358.41132256001 2025-10-03,23:14:19.000,276,11063285,4845,0,1759533258,13148.583563,26261.535858870004,53358.41132256001 2025-10-03,23:14:20.000,276,11063204,4525,0,1759533259,13148.489254659995,28107.59021979,53358.52311648 2025-10-03,23:14:21.000,276,11063276,4405,0,1759533260,13148.35452845999,30415.249809629997,53358.50215512 2025-10-03,23:14:22.000,276,11063236,4285,0,1759533261,13148.233274879989,32722.83185904,53358.50914224001 2025-10-03,23:14:23.000,276,11063252,4445,0,1759533262,13148.206329639994,29954.032282860004,53358.488180880006 2025-10-03,23:14:24.000,276,11063217,4805,0,1759533263,13148.098548679998,28108.140051930008,53358.467219520004 2025-10-03,23:14:25.000,276,11063259,4685,0,1759533264,13148.071603439988,31800.220577250002,53358.4252968 2025-10-03,23:14:26.000,276,11063245,5005,0,1759533265,13148.004240339993,29031.336411509998,53358.41132256001 2025-10-03,23:14:27.000,276,11063199,4765,0,1759533266,13147.963822479993,29954.370641100002,53358.3554256 2025-10-03,23:14:28.000,276,11063228,4485,0,1759533267,13147.889723070002,25339.375721400007,53358.30651576 2025-10-03,23:14:29.000,276,11063234,4525,0,1759533268,13147.842568899992,28108.407918869998,53358.271580160006 2025-10-03,23:14:30.000,276,11063274,4285,0,1759533269,13147.728051630002,30415.84193655,53358.24363168001 2025-10-03,23:14:31.000,276,11063263,4765,0,1759533270,13147.573116499996,28569.822821280002,53358.2156832 2025-10-03,23:14:32.000,276,11063230,4485,0,1759533271,13147.451862919996,26723.705018189998,53358.1807476 2025-10-03,23:14:33.000,276,11063123,4845,0,1759533272,13147.290191479995,26723.613379500006,53358.07594080001 2025-10-03,23:14:34.000,276,11063267,4765,0,1759533273,13147.13525634999,30876.98192289,53358.082927920004 2025-10-03,23:14:35.000,276,11063229,4805,0,1759533274,13146.933167049989,30876.904382459994,53358.06196656 2025-10-03,23:14:36.000,276,11063211,5085,0,1759533275,13146.764759299993,29492.384759160006,53357.99209536 2025-10-03,23:14:37.000,276,11063273,4685,0,1759533276,13146.576142619997,25800.409970790002,53358.00606960001 2025-10-03,23:14:38.000,276,11063257,4885,0,1759533277,13146.34710808,33645.816744719996,53357.95017264 2025-10-03,23:14:39.000,276,11063210,4645,0,1759533278,13146.16522771,31799.91746466,53357.92921128001 2025-10-03,23:14:40.000,276,11063221,4845,0,1759533279,13146.010292579995,28569.477413910005,53357.9012628 2025-10-03,23:14:41.000,276,11063255,4805,0,1759533280,13145.882302689999,29031.061495439993,53357.84536584 2025-10-03,23:14:42.000,276,11063211,4885,0,1759533281,13145.740840179998,25339.220640540007,53357.82440448 2025-10-03,23:14:43.000,276,11063190,4485,0,1759533282,13145.579168739998,27646.852033860006,53357.78248176 2025-10-03,23:14:44.000,276,11063234,4765,0,1759533283,13145.437706229997,32723.402838570008,53357.74055904001 2025-10-03,23:14:45.000,276,11063206,4365,0,1759533284,13145.323188959992,29031.576081930005,53357.75453328 2025-10-03,23:14:46.000,276,11063229,4525,0,1759533285,13145.242353239992,31339.193376990006,53357.64273936001 2025-10-03,23:14:47.000,276,11063250,4445,0,1759533286,13145.188462760001,29493.202458240004,53357.59382952001 2025-10-03,23:14:48.000,276,11063199,4685,0,1759533287,13145.094154419996,32723.762344200004,53357.54491968 2025-10-03,23:14:49.000,276,11063231,4925,0,1759533288,13144.96616453,34569.80965599,53357.53793256 2025-10-03,23:14:50.000,276,11063213,4885,0,1759533289,13144.90553774,34569.760312080005,53357.530945440005 2025-10-03,23:14:51.000,276,11063213,4965,0,1759533290,13144.76407523,28108.71103146,53357.461074240004 2025-10-03,23:14:52.000,276,11063242,4405,0,1759533291,13144.72365737,30877.64454111,53357.50299696001 2025-10-03,23:14:53.000,276,11063234,4365,0,1759533292,13144.588931169994,31339.045345260005,53357.412164400004 2025-10-03,23:14:54.000,276,11063268,4325,0,1759533293,13144.501359139998,26262.37470534,53357.44011288 2025-10-03,23:14:55.000,276,11063271,4805,0,1759533294,13144.407050799993,28569.717084329997,53357.363254560005 2025-10-03,23:14:56.000,276,11063281,4725,0,1759533295,13144.312742460002,31338.587151810003,53357.3422932 2025-10-03,23:14:57.000,276,11063286,4365,0,1759533296,13144.211697810002,35953.37059761,53357.30735760001 2025-10-03,23:14:58.000,276,11063264,4685,0,1759533297,13144.043290059992,26261.846020590005,53357.244473520004 2025-10-03,23:15:00.000,276,11063240,4445,0,1759533299,13143.881618619991,35491.64553348,53357.1326796 2025-10-03,23:15:01.000,276,11063219,4845,0,1759533300,13143.773837659995,30876.629466390004,53357.097744000006 2025-10-03,23:15:02.000,276,11063252,4445,0,1759533301,13143.74689242,28107.618416309997,53357.03485992 2025-10-03,23:15:03.000,276,11063257,4605,0,1759533302,13143.693001939995,34107.10476279,53356.95101448001 2025-10-03,23:15:04.000,276,11063286,4245,0,1759533303,13143.693001939995,29030.709038939996,53356.91607888 2025-10-03,23:15:05.000,276,11063253,4845,0,1759533304,13143.72668349,29953.74326853,53356.88114328001 2025-10-03,23:15:06.000,276,11063239,4965,0,1759533305,13143.713210869995,29030.899365449994,53356.8881304 2025-10-03,23:15:07.000,276,11063257,4725,0,1759533306,13143.74689242,32722.916448599994,53356.8182592 2025-10-03,23:15:08.000,276,11063250,4285,0,1759533307,13143.80078289999,29492.504594369995,53356.76934936 2025-10-03,23:15:09.000,276,11063243,4805,0,1759533308,13143.868146,26262.106838399995,53356.69947816 2025-10-03,23:15:10.000,276,11063200,4325,0,1759533309,13143.868146,29492.659675229996,53356.68550392001 2025-10-03,23:15:11.000,276,11063237,4885,0,1759533310,13143.942245409991,27646.711051260005,53356.54576152001 2025-10-03,23:15:12.000,276,11063244,4445,0,1759533311,13144.002872199992,34569.238676459994,53356.58069712 2025-10-03,23:15:13.000,276,11063280,4325,0,1759533312,13144.023081129992,23954.806754189995,53356.58069712 2025-10-03,23:15:14.000,276,11063251,4805,0,1759533313,13144.050026370001,31800.3968055,53356.538774399996 2025-10-03,23:15:15.000,276,11063230,4205,0,1759533314,13144.050026370001,29493.005082599993,53356.5038388 2025-10-03,23:15:16.000,276,11063205,4885,0,1759533315,13144.097180539997,30416.067508709995,53356.524800160005 2025-10-03,23:15:17.000,276,11063224,4405,0,1759533316,13144.130862090002,29031.547885410007,53356.45492896 2025-10-03,23:15:18.000,276,11063242,4365,0,1759533317,13144.178016259997,29493.026229990006,53356.46191608 2025-10-03,23:15:19.000,276,11063238,4485,0,1759533318,13144.211697810002,28108.626441900007,53356.44794184001 2025-10-03,23:15:20.000,276,11063295,4685,0,1759533319,13144.265588289993,26724.120916860003,53356.41300624 2025-10-03,23:15:21.000,276,11063231,4845,0,1759533320,13144.292533530002,26724.1773099,53356.37807064001 2025-10-03,23:15:22.000,276,11063287,4605,0,1759533321,13144.346424009993,32262.276950490006,53356.48287744 2025-10-03,23:15:23.000,276,11063119,4725,0,1759533322,13144.380105559998,29493.385735620002,53356.371083519996 2025-10-03,23:15:24.000,276,11063259,4605,0,1759533323,13144.454204969988,33185.44511355,53356.38505776 2025-10-03,23:15:25.000,276,11063272,4165,0,1759533324,13144.568722239994,29954.990964540004,53356.3640964 2025-10-03,23:15:26.000,276,11063064,4365,0,1759533325,13144.61587640999,28109.070537089996,53356.33614792 2025-10-03,23:15:27.000,276,11063234,4405,0,1759533326,13144.710184749994,27186.127946189998,53356.32217368 2025-10-03,23:15:28.000,276,11063287,4845,0,1759533327,13144.811229399995,32262.742193070007,53356.238328240004 2025-10-03,23:15:29.000,276,11063274,4245,0,1759533328,13144.88532881,32262.8197335,53356.28025096001 2025-10-03,23:15:30.000,276,11063254,4205,0,1759533329,13144.993109769995,35031.88012749,53356.224354 2025-10-03,23:15:31.000,276,11063237,4765,0,1759533330,13145.033527629996,29032.379682750005,53356.32217368 2025-10-03,23:15:32.000,276,11063218,4405,0,1759533331,13145.04700025,27647.88825597,53356.259289600006 2025-10-03,23:15:33.000,276,11063282,4325,0,1759533332,13145.100890729991,27647.824813800005,53356.27326384 2025-10-03,23:15:34.000,276,11063265,5044,0,1759533333,13145.10762704,35031.858980100005,53356.18243128001 2025-10-03,23:15:35.000,276,11063241,4925,0,1759533334,13145.060472869991,29032.28804406,53356.19640552 2025-10-03,23:15:36.000,276,11063286,4165,0,1759533335,13145.02005500999,30416.716028669995,53356.224354 2025-10-03,23:15:37.000,276,11063231,4925,0,1759533336,13144.952691909995,30416.67373389,53356.16845704 2025-10-03,23:15:38.000,276,11063287,4885,0,1759533337,13144.831438329995,28570.577078190006,53356.21736688 2025-10-03,23:15:39.000,276,11063264,4325,0,1759533338,13144.71692105999,33185.50150658999,53356.19640552 2025-10-03,23:15:40.000,276,11063258,4405,0,1759533339,13144.561985929999,30877.933555440002,53356.26627672 2025-10-03,23:15:41.000,276,11063208,4325,0,1759533340,13144.427259729993,30416.363572169997,53356.18243128001 2025-10-03,23:15:42.000,276,11063246,4365,0,1759533341,13144.252115670002,27185.78958795,53356.21037976001 2025-10-03,23:15:43.000,276,11063243,5044,0,1759533342,13144.184752569992,25339.735227030003,53356.1195472 2025-10-03,23:15:44.000,276,11063288,4525,0,1759533343,13144.056762679997,32262.227606579996,53356.11256008001 2025-10-03,23:15:45.000,276,11063272,4405,0,1759533344,13143.989399580001,27185.733194910004,53356.13352144001 2025-10-03,23:15:46.000,276,11063266,4405,0,1759533345,13143.969190650001,27647.25383427,53356.091598720006 2025-10-03,23:15:47.000,276,11063281,4885,0,1759533346,13143.962454339991,33185.26183617,53356.1195472 2025-10-03,23:15:48.000,276,11063228,4285,0,1759533347,13144.002872199992,34108.21852533,53356.09858584 2025-10-03,23:15:49.000,276,11063229,4885,0,1759533348,13144.083707919992,27185.62745796,53356.11256008001 2025-10-03,23:15:50.000,276,11063239,4885,0,1759533349,13144.211697810002,29493.216556500003,53356.08461160001 2025-10-03,23:15:51.000,276,11063209,4765,0,1759533350,13144.319478769998,30877.679786759996,53356.07762448 2025-10-03,23:15:52.000,276,11063281,4725,0,1759533351,13144.467677589993,29954.673753690004,53355.95884344 2025-10-03,23:15:53.000,276,11063227,4725,0,1759533352,13144.602403789999,27647.133999059995,53356.01474040001 2025-10-03,23:15:54.000,276,11063227,4925,0,1759533353,13144.77754784999,29954.638508040007,53356.00076616 2025-10-03,23:15:55.000,276,11063278,4285,0,1759533354,13144.972900839995,32262.065476589996,53355.95884344 2025-10-03,23:15:56.000,276,11063230,4445,0,1759533355,13145.141308589991,31800.608279399996,53355.99377904001 2025-10-03,23:15:57.000,276,11063251,4725,0,1759533356,13145.289507410002,27185.60631057,53355.98679192 2025-10-03,23:15:58.000,276,11063233,4845,0,1759533357,13145.410760990002,29493.033279120005,53356.02871464 2025-10-03,23:15:59.000,276,11063251,5165,0,1759533358,13145.538750879998,24877.97491725,53356.16146992001 2025-10-03,23:16:01.000,276,11063280,4365,0,1759533360,13145.761049109999,27646.7674443,53356.12653432 2025-10-03,23:16:02.000,276,11063250,4365,0,1759533361,13145.90251162,24877.749345090007,53356.259289600006 2025-10-03,23:16:03.000,276,11063303,4885,0,1759533362,13146.04397413,25800.656690339994,53356.1544828 2025-10-03,23:16:04.000,276,11063305,4765,0,1759533363,13146.11807353999,33184.50757926,53356.25230248001 2025-10-03,23:16:05.000,276,11063234,4485,0,1759533364,13146.2258545,29492.511643499995,53356.19640552 2025-10-03,23:16:06.000,276,11063263,5085,0,1759533365,13146.394262249996,30415.496529180004,53356.32916080001 2025-10-03,23:16:07.000,276,11063229,4765,0,1759533366,13146.576142619997,30415.53882396,53356.238328240004 2025-10-03,23:16:08.000,276,11063238,4365,0,1759533367,13146.724341439993,29492.59623306,53356.308199440005 2025-10-03,23:16:09.000,276,11063226,4485,0,1759533368,13146.973584909989,29031.174281519998,53356.371083519996 2025-10-03,23:16:10.000,276,11063269,4805,0,1759533369,13147.209355759995,29954.24375676,53356.32916080001 2025-10-03,23:16:11.000,276,11063251,5005,0,1759533370,13147.43839029999,30415.898329589996,53356.46191608 2025-10-03,23:16:12.000,276,11063248,4125,0,1759533371,13147.754996869997,29031.435099330003,53356.406019120004 2025-10-03,23:16:13.000,276,11063295,4845,0,1759533372,13148.051394509988,26723.958786870004,53356.53178728 2025-10-03,23:16:14.000,276,11063232,4125,0,1759533373,13148.35452845999,28570.090688220007,53356.538774399996 2025-10-03,23:16:15.000,276,11063199,4965,0,1759533374,13148.61724454999,30877.567000680006,53356.68550392001 2025-10-03,23:16:16.000,276,11063225,4845,0,1759533375,13148.947323740002,30416.081606969994,53356.76934936 2025-10-03,23:16:17.000,276,11063290,4485,0,1759533376,13149.196567209998,29493.026229990006,53356.8182592 2025-10-03,23:16:18.000,276,11063234,4445,0,1759533377,13149.506437469994,30877.440116340003,53356.79729784 2025-10-03,23:16:19.000,276,11063308,4845,0,1759533378,13149.688317839995,31338.77042919,53356.89511752 2025-10-03,23:16:20.000,276,11063273,4965,0,1759533379,13149.90387976,32261.649577920005,53356.98595008 2025-10-03,23:16:21.000,276,11063307,4845,0,1759533380,13150.126177990001,26723.571084719995,53356.96498872 2025-10-03,23:16:22.000,276,11063237,4765,0,1759533381,13150.294585739997,29953.947693299997,53357.097744000006 2025-10-03,23:16:23.000,276,11063285,5044,0,1759533382,13150.449520869988,29953.820808959994,53357.12569248 2025-10-03,23:16:24.000,276,11063247,4885,0,1759533383,13150.584247069994,29030.638547640003,53357.244473520004 2025-10-03,23:16:25.000,276,11063213,4925,0,1759533384,13150.678555409999,26261.528809740004,53357.32831896 2025-10-03,23:16:26.000,276,11063221,4845,0,1759533385,13150.806545299994,27645.914499570004,53357.433125760006 2025-10-03,23:16:27.000,276,11063266,4405,0,1759533386,13150.927798879995,32260.73319102,53357.46806136 2025-10-03,23:16:28.000,276,11063257,4965,0,1759533387,13151.049052459995,25799.747352570004,53357.49600984 2025-10-03,23:16:29.000,276,11063215,4765,0,1759533388,13151.156833419991,29491.595256600005,53357.53793256 2025-10-03,23:16:30.000,276,11063252,4365,0,1759533389,13151.305032240001,34106.484439349995,53357.649726480005 2025-10-03,23:16:31.000,276,11063221,4885,0,1759533390,13151.459967369992,32260.451225819997,53357.649726480005 2025-10-03,23:16:32.000,276,11063262,4445,0,1759533391,13151.608166190003,31799.029274279994,53357.747546160004 2025-10-03,23:16:33.000,276,11063249,4605,0,1759533392,13151.722683459993,30876.093732509995,53357.78248176 2025-10-03,23:16:34.000,276,11063241,4845,0,1759533393,13151.877618589999,32722.119896909993,53357.8313916 2025-10-03,23:16:35.000,276,11063270,4325,0,1759533394,13151.97866324,28107.25891068,53357.88728856001 2025-10-03,23:16:36.000,276,11063265,4845,0,1759533395,13152.09318050999,29953.28507508,53357.95715976001 2025-10-03,23:16:37.000,276,11063247,4685,0,1759533396,13152.248115639995,27184.365663689998,53358.02703096001 2025-10-03,23:16:38.000,276,11063256,4565,0,1759533397,13152.369369219996,29953.348517250008,53358.05497944001 2025-10-03,23:16:39.000,276,11063238,4725,0,1759533398,13152.483886490001,27184.422056730007,53358.09690216001 2025-10-03,23:16:40.000,276,11063236,4445,0,1759533399,13152.632085309997,34568.18835609,53358.16677336 2025-10-03,23:16:41.000,276,11063274,4405,0,1759533400,13152.746602580002,35491.12389786,53358.15978624 2025-10-03,23:16:42.000,276,11063218,4405,0,1759533401,13152.847647230003,30876.079634249996,53358.1807476 2025-10-03,23:16:43.000,276,11063266,4525,0,1759533402,13152.962164499993,27183.956814150006,53358.22267032001 2025-10-03,23:16:44.000,276,11063313,4645,0,1759533403,13153.049736529989,29029.729209869998,53358.30651576 2025-10-03,23:16:45.000,276,11063255,4605,0,1759533404,13153.15078117999,30413.92457319,53358.33446424 2025-10-03,23:16:46.000,276,11063258,4565,0,1759533405,13153.265298449995,27644.709098339998,53358.33446424 2025-10-03,23:16:47.000,276,11063239,4805,0,1759533406,13153.33266154999,28567.46136273,53358.4252968 2025-10-03,23:16:48.000,276,11063250,4405,0,1759533407,13153.39328833999,33182.05448202,53358.51612936 2025-10-03,23:16:49.000,276,11063236,4565,0,1759533408,13153.49433298999,32258.942712000004,53358.57202632 2025-10-03,23:16:50.000,276,11063227,4845,0,1759533409,13153.56169609,23029.065658680003,53358.61394904 2025-10-03,23:16:51.000,276,11063311,4965,0,1759533410,13153.635795499991,31797.069616139997,53358.634910400004 2025-10-03,23:16:52.000,276,11063251,4925,0,1759533411,13153.750312769997,34104.411995129994,53358.69779448001 2025-10-03,23:16:53.000,276,11063224,4285,0,1759533412,13153.925456830002,33181.377765540004,53358.71176872 2025-10-03,23:16:54.000,276,11063210,4645,0,1759533413,13154.093864579998,31335.450288959997,53358.79561416001 2025-10-03,23:16:55.000,276,11063289,4645,0,1759533414,13154.289217569989,30873.880305690007,53358.774652800006 2025-10-03,23:16:56.000,276,11063197,5085,0,1759533415,13154.51825211,28566.34055106,53358.91439520001 2025-10-03,23:16:57.000,276,11063267,5125,0,1759533416,13154.747286649996,30412.204585469997,53358.95631792 2025-10-03,23:16:58.000,276,11063270,4405,0,1759533417,13155.050420599997,23951.430220919996,53359.019202 2025-10-03,23:16:59.000,276,11063220,4325,0,1759533418,13155.265982520003,29027.494635659998,53359.06112472001 2025-10-03,23:17:00.000,276,11063283,4725,0,1759533419,13155.602798019994,25797.019339260005,53359.089073200004 2025-10-03,23:17:02.000,276,11063289,4885,0,1759533421,13156.161911750001,32718.67287234,53359.29169968 2025-10-03,23:17:03.000,276,11063246,4405,0,1759533422,13156.471782009998,28565.106953309994,53359.36855800001 2025-10-03,23:17:04.000,276,11063246,4445,0,1759533423,13156.795124889999,30872.075728409996,53359.50131328 2025-10-03,23:17:05.000,276,11063288,4405,0,1759533424,13157.1386767,29948.844123179995,53359.52926176 2025-10-03,23:17:06.000,276,11063296,4365,0,1759533425,13157.495701129992,27641.135189430002,53359.68996552 2025-10-03,23:17:07.000,276,11063215,4965,0,1759533426,13157.845989249989,31332.468506970006,53359.86464352 2025-10-03,23:17:08.000,276,11063249,4725,0,1759533427,13158.22995891999,30870.74344284,53359.91355336 2025-10-03,23:17:09.000,276,11063269,4805,0,1759533428,13158.593719659992,31793.277184200007,53360.0323344 2025-10-03,23:17:10.000,276,11063250,4245,0,1759533429,13158.997898259993,25793.910672929997,53360.15111544 2025-10-03,23:17:11.000,276,11063277,4845,0,1759533430,13159.462703649995,29023.836137189995,53360.3467548 2025-10-03,23:17:12.000,276,11063263,5005,0,1759533431,13159.940981660002,30407.763633569994,53360.500471440006 2025-10-03,23:17:13.000,276,11063304,4285,0,1759533432,13160.372105499999,29023.13122419,53360.57034264001 2025-10-03,23:17:14.000,276,11063294,4605,0,1759533433,13160.884065059996,30868.558212539996,53360.75899488001 2025-10-03,23:17:15.000,276,11063279,4765,0,1759533434,13161.362343069988,30868.283296470006,53360.90572440001 2025-10-03,23:17:16.000,276,11063254,4685,0,1759533435,13161.840621079995,30406.530035820004,53361.12931224 2025-10-03,23:17:17.000,276,11063286,4485,0,1759533436,13162.352580639992,27176.132279850004,53361.24809328 2025-10-03,23:17:18.000,276,11063289,4885,0,1759533437,13162.92516698999,23484.249130170007,53361.485655360004 2025-10-03,23:17:19.000,276,11063254,4405,0,1759533438,13163.450599169992,27175.645889880005,53361.639372 2025-10-03,23:17:20.000,276,11063304,4205,0,1759533439,13163.955822419994,27175.427366849995,53361.90488256 2025-10-03,23:17:21.000,276,11063292,4285,0,1759533440,13164.45430936,33173.91273687,53362.05161208001 2025-10-03,23:17:22.000,276,11063260,4445,0,1759533441,13165.067313569998,27174.990320790006,53362.3031484 2025-10-03,23:17:23.000,276,11063238,4565,0,1759533442,13165.4917011,29020.480751309995,53362.50577488001 2025-10-03,23:17:24.000,276,11063281,5125,0,1759533443,13166.037342210002,30404.612672460004,53362.680452880006 2025-10-03,23:17:25.000,276,11063265,4645,0,1759533444,13166.52235652999,29020.022557860008,53362.93897632001 2025-10-03,23:17:26.000,276,11063208,4285,0,1759533445,13167.027579779991,30404.112184230005,53363.12762856001 2025-10-03,23:17:27.000,276,11063300,4565,0,1759533446,13167.505857789998,32710.99636977,53363.330255040004 2025-10-03,23:17:28.000,276,11063291,4605,0,1759533447,13168.017817349995,33172.1575035,53363.58877848001 2025-10-03,23:17:29.000,276,11063241,4965,0,1759533448,13168.475886430002,27634.649989829995,53363.833327680004 2025-10-03,23:17:30.000,276,11063265,4925,0,1759533449,13168.994582299994,28095.860467470004,53364.021979920006 2025-10-03,23:17:31.000,276,11063235,5125,0,1759533450,13169.41223352,32248.354918740006,53364.30146472001 2025-10-03,23:17:32.000,276,11063198,4485,0,1759533451,13169.951138319993,29479.49894952,53364.55998816 2025-10-03,23:17:33.000,276,11063281,4805,0,1759533452,13170.415943709995,33632.070941219994,53364.81152448001 2025-10-03,23:17:34.000,276,11063318,4365,0,1759533453,13170.900958029997,26248.988407469995,53365.01415096 2025-10-03,23:17:35.000,276,11063256,4445,0,1759533454,13171.31860924999,28555.90783866,53365.2028032 2025-10-03,23:17:36.000,276,11063255,4685,0,1759533455,13171.783414639991,29478.582562619995,53365.47530088001 2025-10-03,23:17:37.000,276,11063298,4365,0,1759533456,13172.187593239993,32708.338847759995,53365.70587584 2025-10-03,23:17:38.000,276,11063303,4605,0,1759533457,13172.62545339,31785.410355119995,53365.98536064001 2025-10-03,23:17:39.000,276,11063270,4485,0,1759533458,13173.002686749991,26709.642003839996,53366.24388408001 2025-10-03,23:17:40.000,276,11063306,4405,0,1759533459,13173.373183800002,31323.791027939995,53366.43952344001 2025-10-03,23:17:41.000,276,11063201,4685,0,1759533460,13173.716735609989,28555.209974790007,53366.66311128 2025-10-03,23:17:42.000,276,11063244,4485,0,1759533461,13174.06028741999,30400.862535299995,53366.970544560005 2025-10-03,23:17:43.000,276,11063257,4645,0,1759533462,13174.349948750001,34092.19585284,53367.1941324 2025-10-03,23:17:44.000,276,11063297,4885,0,1759533463,13174.592455910002,26709.479873849996,53367.43169448 2025-10-03,23:17:45.000,276,11063293,4845,0,1759533464,13174.821490449998,29477.997484830004,53367.68323080001 2025-10-03,23:17:46.000,276,11063232,4245,0,1759533465,13175.04378868,28093.724581079994,53367.87188304001 2025-10-03,23:17:47.000,276,11063254,4445,0,1759533466,13175.313241079995,26248.079069700005,53368.10944512 2025-10-03,23:17:48.000,276,11063273,5005,0,1759533467,13175.501857759991,29016.526189380005,53368.29809736 2025-10-03,23:17:49.000,276,11063260,4365,0,1759533468,13175.737628609997,26709.43757907,53368.46578824 2025-10-03,23:17:50.000,276,11063242,4325,0,1759533469,13175.912772670003,28093.731630209993,53368.72431168 2025-10-03,23:17:51.000,276,11063268,4365,0,1759533470,13176.108125659994,28555.097188710002,53368.89200256 2025-10-03,23:17:52.000,276,11063261,4845,0,1759533471,13176.30347865,30862.235142930003,53369.14353888001 2025-10-03,23:17:53.000,276,11063227,4725,0,1759533472,13176.471886399995,32246.49394842,53369.325204 2025-10-03,23:17:54.000,276,11063269,4845,0,1759533473,13176.66723939,29016.57553329,53369.47892064001 2025-10-03,23:17:55.000,276,11063233,4725,0,1759533474,13176.775020349996,29016.554385900003,53369.653598640005 2025-10-03,23:17:56.000,276,11063249,4805,0,1759533475,13176.929955480002,28555.10423784,53369.821289520005 2025-10-03,23:17:57.000,276,11063276,4445,0,1759533476,13177.084890609993,29477.905846139998,53369.96801904 2025-10-03,23:17:58.000,276,11063246,4365,0,1759533477,13177.246562049993,29477.87060049,53370.1636584 2025-10-03,23:17:59.000,276,11063228,4245,0,1759533478,13177.41496979999,29477.88469875,53370.31737504001 2025-10-03,23:18:00.000,276,11063297,4605,0,1759533479,13177.57664123999,29939.299601160004,53370.46410456001 2025-10-03,23:18:01.000,276,11063275,4925,0,1759533480,13177.6844222,26247.888743190008,53370.62480832 2025-10-03,23:18:03.000,276,11063294,4565,0,1759533482,13177.879775189991,28555.012599149995,53370.9322416 2025-10-03,23:18:04.000,276,11063248,4405,0,1759533483,13177.967347220001,35014.997461139996,53371.113906720006 2025-10-03,23:18:05.000,276,11063231,4885,0,1759533484,13178.014501389996,28555.181778269995,53371.16980368 2025-10-03,23:18:06.000,276,11063249,4565,0,1759533485,13178.007765080001,29939.52517332,53371.400378640006 2025-10-03,23:18:07.000,276,11063229,4965,0,1759533486,13177.987556150001,26248.198904909994,53371.449288480006 2025-10-03,23:18:08.000,276,11063267,4885,0,1759533487,13178.001028769992,27171.134446680007,53371.64492784 2025-10-03,23:18:09.000,276,11063256,4325,0,1759533488,13177.926929360001,27632.619840390005,53371.735760400006 2025-10-03,23:18:10.000,276,11063270,4485,0,1759533489,13177.8865115,26709.89577252,53371.81960584 2025-10-03,23:18:11.000,276,11063231,4765,0,1759533490,13177.83935732999,27632.83836342,53371.97332248001 2025-10-03,23:18:12.000,276,11063271,4925,0,1759533491,13177.77873053999,28555.731610410003,53372.03620656 2025-10-03,23:18:13.000,276,11063292,4365,0,1759533492,13177.691158509995,26248.685294879993,53372.14101336001 2025-10-03,23:18:14.000,276,11063299,4965,0,1759533493,13177.61705909999,29017.315691940006,53372.25280728 2025-10-03,23:18:15.000,276,11063204,4325,0,1759533494,13177.54295969,28555.872593010004,53372.39953680001 2025-10-03,23:18:16.000,276,11063267,4805,0,1759533495,13177.41496979999,26710.262327279997,53372.49735648001 2025-10-03,23:18:17.000,276,11063226,4525,0,1759533496,13177.320661459999,29940.215988059994,53372.574214800006 2025-10-03,23:18:18.000,276,11063238,4285,0,1759533497,13177.172462639988,29478.815183910003,53372.63709888 2025-10-03,23:18:19.000,276,11063251,4685,0,1759533498,13177.078154299998,32708.804090339996,53372.72793144 2025-10-03,23:18:20.000,276,11063230,4645,0,1759533499,13176.909746550002,30863.137431569994,53372.77684128 2025-10-03,23:18:21.000,276,11063238,4325,0,1759533500,13176.714393559996,23941.744716300003,53372.86767384 2025-10-03,23:18:22.000,276,11063231,5005,0,1759533501,13176.532513189995,29940.279430230003,53372.97248064 2025-10-03,23:18:23.000,276,11063247,4885,0,1759533502,13176.29674233999,31785.924941610006,53372.97248064 2025-10-03,23:18:24.000,276,11063227,4885,0,1759533503,13176.108125659994,29478.871576949998,53373.04235184 2025-10-03,23:18:25.000,276,11063219,4805,0,1759533504,13175.845409569993,29017.407330629998,53373.105235920004 2025-10-03,23:18:26.000,276,11063253,4965,0,1759533505,13175.643320269992,28094.61982059,53373.15414576 2025-10-03,23:18:27.000,276,11063263,4885,0,1759533506,13175.373867869996,29017.576509749997,53373.18908136 2025-10-03,23:18:28.000,276,11063227,4885,0,1759533507,13175.11788808999,23480.520140399996,53373.16113288 2025-10-03,23:18:29.000,276,11063284,4205,0,1759533508,13174.875380929989,25326.363027419997,53373.224016960005 2025-10-03,23:18:30.000,276,11063250,4365,0,1759533509,13174.605928529993,24865.067960219996,53373.21004272 2025-10-03,23:18:31.000,276,11063274,4445,0,1759533510,13174.376893989996,32248.11524832,53373.23100408 2025-10-03,23:18:32.000,276,11063287,4805,0,1759533511,13174.114177899995,24865.36402368,53373.23799120001 2025-10-03,23:18:33.000,276,11063233,4685,0,1759533512,13173.86493443,29941.2592593,53373.2030556 2025-10-03,23:18:34.000,276,11063253,4845,0,1759533513,13173.709999299994,29480.006486879996,53373.14715864001 2025-10-03,23:18:35.000,276,11063266,4645,0,1759533514,13173.514646309988,27634.45261419,53373.21004272 2025-10-03,23:18:36.000,276,11063248,4565,0,1759533515,13173.326029629992,30403.132355160007,53373.16812000001 2025-10-03,23:18:37.000,276,11063272,4485,0,1759533516,13173.110467710001,26711.777890230005,53373.21702984001 2025-10-03,23:18:38.000,276,11063221,4885,0,1759533517,13172.88143316999,29019.092072700005,53373.105235920004 2025-10-03,23:18:39.000,276,11063261,4805,0,1759533518,13172.68608018,26250.567412589997,53373.09126168 2025-10-03,23:18:40.000,276,11063198,4125,0,1759533519,13172.470518259994,27634.93195503,53373.04933896001 2025-10-03,23:18:41.000,276,11063201,4805,0,1759533520,13172.275165270003,29480.690252490007,53373.04933896001 2025-10-03,23:18:42.000,276,11063240,4485,0,1759533521,13172.019185489997,29942.126302289995,53372.97946776001 2025-10-03,23:18:43.000,276,11063224,4445,0,1759533522,13171.857514049996,30403.491860790004,53373.02139048 2025-10-03,23:18:44.000,276,11063251,4845,0,1759533523,13171.635215819995,29019.240104430006,53372.937545040004 2025-10-03,23:18:45.000,276,11063270,4365,0,1759533524,13171.42639021,26711.897725439994,53372.888635200005 2025-10-03,23:18:46.000,276,11063249,4765,0,1759533525,13171.150201499993,30403.280386889994,53372.91658368 2025-10-03,23:18:47.000,276,11063239,4925,0,1759533526,13170.867276479992,28096.107187019996,53372.83273824001 2025-10-03,23:18:48.000,276,11063235,4925,0,1759533527,13170.584351459991,28557.444549000007,53372.80478976 2025-10-03,23:18:49.000,276,11063238,4205,0,1759533528,13170.30142643999,26250.236103479998,53372.7488928 2025-10-03,23:18:50.000,276,11063243,4725,0,1759533529,13170.038710349989,26250.158563050005,53372.68600872 2025-10-03,23:18:51.000,276,11063217,4605,0,1759533530,13169.769257949993,30864.392176709996,53372.602163280004 2025-10-03,23:18:52.000,276,11063266,4565,0,1759533531,13169.520014479996,27634.353926370008,53372.56024056 2025-10-03,23:18:53.000,276,11063287,4885,0,1759533532,13169.20340790999,32710.02358983,53372.49036936 2025-10-03,23:18:54.000,276,11063271,4845,0,1759533533,13168.974373369994,27634.375073760006,53372.44844664001 2025-10-03,23:18:55.000,276,11063240,4645,0,1759533534,13168.725129899998,32248.7214735,53372.41351104 2025-10-03,23:18:56.000,276,11063230,4325,0,1759533535,13168.455677500002,30403.104158639995,53372.32267848 2025-10-03,23:18:57.000,276,11063207,4805,0,1759533536,13168.15254355,23481.74668902,53372.20389744 2025-10-03,23:18:58.000,276,11063244,4445,0,1759533537,13167.82246435999,29019.028630529996,53372.168961840005 2025-10-03,23:18:59.000,276,11063202,4485,0,1759533538,13167.579957199989,30864.920861460007,53372.10607776 2025-10-03,23:19:00.000,276,11063294,4485,0,1759533539,13167.337450040002,27173.665084349996,53372.02921944 2025-10-03,23:19:01.000,276,11063264,4445,0,1759533540,13167.121888119997,27173.855410860007,53371.93838688 2025-10-03,23:19:02.000,276,11063217,4685,0,1759533541,13166.87264465,28558.30454286,53371.8405672 2025-10-03,23:19:04.000,276,11063231,4685,0,1759533543,13166.387630329999,29481.500902440006,53371.568069520006 2025-10-03,23:19:05.000,276,11063219,4765,0,1759533544,13166.165332099998,26251.65297861,53371.51217256 2025-10-03,23:19:06.000,276,11063274,4485,0,1759533545,13166.023869589997,29481.825162420006,53371.449288480006 2025-10-03,23:19:07.000,276,11063198,4685,0,1759533546,13165.801571359996,26713.27935492,53371.35146880001 2025-10-03,23:19:08.000,276,11063219,4845,0,1759533547,13165.639899919996,29020.57239,53371.18377792001 2025-10-03,23:19:09.000,276,11063201,4965,0,1759533548,13165.43107431,29482.156471530005,53371.07897112 2025-10-03,23:19:10.000,276,11063201,4965,0,1759533549,13165.215512389994,31328.020505940003,53371.0021128 2025-10-03,23:19:11.000,276,11063258,4285,0,1759533550,13165.060577259988,29943.6559635,53370.876344640004 2025-10-03,23:19:12.000,276,11063241,5125,0,1759533551,13164.851751649992,29943.67711089,53370.77153784001 2025-10-03,23:19:13.000,276,11063223,4965,0,1759533552,13164.656398660001,30405.000374609997,53370.69467952 2025-10-03,23:19:14.000,276,11063241,4725,0,1759533553,13164.42736411999,32712.194721869993,53370.52000152 2025-10-03,23:19:15.000,276,11063307,4805,0,1759533554,13164.198329579995,26713.44853404,53370.48506592001 2025-10-03,23:19:16.000,276,11063243,4885,0,1759533555,13164.036658139994,29943.451538730005,53370.40122048 2025-10-03,23:19:17.000,276,11063254,4605,0,1759533556,13163.800887289988,27174.828190800006,53370.254490960004 2025-10-03,23:19:18.000,276,11063233,4725,0,1759533557,13163.578589060002,31327.661000310007,53370.19160688 2025-10-03,23:19:19.000,276,11063255,4765,0,1759533558,13163.450599169992,30404.760704190005,53370.12872280001 2025-10-03,23:19:20.000,276,11063218,4445,0,1759533559,13163.25524618,27174.680159070005,53370.05186448001 2025-10-03,23:19:21.000,276,11063266,4325,0,1759533560,13163.10704735999,32250.49080513,53369.96103192001 2025-10-03,23:19:22.000,276,11063241,4965,0,1759533561,13162.979057469995,26713.26525666,53369.91212208001 2025-10-03,23:19:23.000,276,11063290,4445,0,1759533562,13162.86454019999,29943.35285091,53369.79334104001 2025-10-03,23:19:24.000,276,11063262,4565,0,1759533563,13162.723077689989,28097.65799562,53369.66058576 2025-10-03,23:19:25.000,276,11063238,4485,0,1759533564,13162.675923519993,33173.58142776,53369.54879184001 2025-10-03,23:19:26.000,276,11063277,4765,0,1759533565,13162.662450899988,28559.164536719996,53369.52084336 2025-10-03,23:19:27.000,276,11063240,4365,0,1759533566,13162.601824109988,30405.007423739997,53369.40904944001 2025-10-03,23:19:28.000,276,11063231,4965,0,1759533567,13162.554669939993,29482.163520660004,53369.367126720004 2025-10-03,23:19:29.000,276,11063236,4445,0,1759533568,13162.494043149993,30866.556259620003,53369.220397200006 2025-10-03,23:19:30.000,276,11063241,4805,0,1759533569,13162.433416359992,28559.411256270003,53369.150526000005 2025-10-03,23:19:31.000,276,11063251,4685,0,1759533570,13162.406471119997,31789.53409617,53369.08764192 2025-10-03,23:19:32.000,276,11063225,5125,0,1759533571,13162.285217539997,26252.315596829998,53369.03873208 2025-10-03,23:19:33.000,276,11063257,4885,0,1759533572,13162.238063370001,30866.739537,53368.89200256 2025-10-03,23:19:34.000,276,11063290,4245,0,1759533573,13162.130282409991,32712.547178370005,53368.82911848 2025-10-03,23:19:35.000,276,11063214,4485,0,1759533574,13162.056183,24868.092036989998,53368.80117 2025-10-03,23:19:36.000,276,11063249,4925,0,1759533575,13161.99555621,27636.84931839,53368.68238896 2025-10-03,23:19:37.000,276,11063215,4605,0,1759533576,13161.881038939995,29944.100058690005,53368.696363200004 2025-10-03,23:19:38.000,276,11063200,4525,0,1759533577,13161.800203219995,26252.668053329995,53368.54264656001 2025-10-03,23:19:39.000,276,11063191,4925,0,1759533578,13161.68568594999,29021.432383859996,53368.528672320004 2025-10-03,23:19:40.000,276,11063258,4565,0,1759533579,13161.618322849994,31790.224910909994,53368.430852640005 2025-10-03,23:19:41.000,276,11063186,4485,0,1759533580,13161.463387719989,28098.715365120006,53368.381942800006 2025-10-03,23:19:42.000,276,11063247,4885,0,1759533581,13161.389288309998,32251.76669766,53368.312071600005 2025-10-03,23:19:43.000,276,11063256,4445,0,1759533582,13161.308452589998,27175.941953340007,53368.25617464001 2025-10-03,23:19:44.000,276,11063277,5005,0,1759533583,13161.234353179992,34097.75056728,53368.158354959996 2025-10-03,23:19:45.000,276,11063215,4845,0,1759533584,13161.153517459992,31790.513925239997,53368.08149664 2025-10-03,23:19:46.000,276,11063227,4845,0,1759533585,13161.173726389992,27637.62472269,53368.07450952 2025-10-03,23:19:47.000,276,11063281,5005,0,1759533586,13161.153517459992,28099.067821620003,53368.01162544 2025-10-03,23:19:48.000,276,11063184,4125,0,1759533587,13161.126572219997,21638.927878770002,53367.91380576 2025-10-03,23:19:49.000,276,11063251,4845,0,1759533588,13161.092890669992,28099.300442909996,53367.86489592 2025-10-03,23:19:50.000,276,11063238,4525,0,1759533589,13161.059209120001,25792.049702610006,53367.83694744 2025-10-03,23:19:51.000,276,11063175,4725,0,1759533590,13161.079418050002,26714.978195250005,53367.73214064001 2025-10-03,23:19:52.000,276,11063236,4445,0,1759533591,13161.059209120001,28099.328639429994,53367.69720504 2025-10-03,23:19:53.000,276,11063308,4245,0,1759533592,13161.052472809992,27637.97013006,53367.63432096001 2025-10-03,23:19:54.000,276,11063234,4365,0,1759533593,13160.985109709996,26715.18262002,53367.51553992001 2025-10-03,23:19:55.000,276,11063275,4725,0,1759533594,13160.985109709996,28099.533064200004,53367.44566872001 2025-10-03,23:19:56.000,276,11063275,4965,0,1759533595,13160.937955540001,29022.51090075,53367.41073312 2025-10-03,23:19:57.000,276,11063201,4885,0,1759533596,13160.870592439991,37790.20469649001,53367.34784904001 2025-10-03,23:19:58.000,276,11063259,4685,0,1759533597,13160.803229339996,29945.495786429994,53367.29893920001 2025-10-03,23:19:59.000,276,11063225,4805,0,1759533598,13160.722393619995,25792.4233065,53367.305926320005 2025-10-03,23:20:00.000,276,11063249,4765,0,1759533599,13160.681975759995,36405.783761009996,53367.27099072 2025-10-03,23:20:01.000,276,11063262,4205,0,1759533600,13160.560722179995,28561.117145729993,53367.1941324 2025-10-03,23:20:02.000,276,11063248,4565,0,1759533601,13160.479886459994,25792.45150302,53367.13124832001 2025-10-03,23:20:03.000,276,11063203,4805,0,1759533602,13160.351896569999,26715.379995659998,53367.07535136 2025-10-03,23:20:04.000,276,11063274,4565,0,1759533603,13160.237379299993,34098.645806789995,53367.01246728001 2025-10-03,23:20:05.000,276,11063200,4525,0,1759533604,13160.196961439993,29945.615621639998,53366.93560896 2025-10-03,23:20:06.000,276,11063253,5005,0,1759533605,13160.116125719993,30868.487721240002,53366.88669912 2025-10-03,23:20:07.000,276,11063258,4285,0,1759533606,13160.062235240002,27176.907684150006,53366.851763520004 2025-10-03,23:20:08.000,276,11063247,4965,0,1759533607,13159.981399520002,30868.480672110003,53366.8098408 2025-10-03,23:20:09.000,276,11063268,4565,0,1759533608,13159.967926899997,32252.74652673,53366.77490520001 2025-10-03,23:20:10.000,276,11063258,4645,0,1759533609,13159.934245349992,27176.83014372,53366.74695672001 2025-10-03,23:20:11.000,276,11063263,4805,0,1759533610,13159.934245349992,27638.26619352,53366.65612416001 2025-10-03,23:20:12.000,276,11063287,4605,0,1759533611,13159.954454279992,29022.609588570005,53366.65612416001 2025-10-03,23:20:13.000,276,11063251,4805,0,1759533612,13159.974663209992,30406.974131010007,53366.54433024 2025-10-03,23:20:14.000,276,11063274,4445,0,1759533613,13159.988135829997,30406.967081879993,53366.52336888 2025-10-03,23:20:15.000,276,11063284,4325,0,1759533614,13160.001608450002,29022.553195529996,53366.50240752 2025-10-03,23:20:16.000,276,11063190,4445,0,1759533615,13160.089180479998,27638.188653089994,53366.4255492 2025-10-03,23:20:17.000,276,11063235,4885,0,1759533616,13160.156543579993,28099.617653759997,53366.38362648 2025-10-03,23:20:18.000,276,11063235,4925,0,1759533617,13160.183488819988,26253.845258040004,53366.34170376001 2025-10-03,23:20:19.000,276,11063272,4325,0,1759533618,13160.223906679988,27176.752603290006,53366.39061360001 2025-10-03,23:20:20.000,276,11063296,4325,0,1759533619,13160.257588229993,31791.29637867,53366.33471664 2025-10-03,23:20:21.000,276,11063182,4365,0,1759533620,13160.331687639999,30868.381984289997,53366.27881968 2025-10-03,23:20:22.000,276,11063247,5044,0,1759533621,13160.385578119989,25330.937912790003,53366.18798712 2025-10-03,23:20:23.000,276,11063259,4845,0,1759533622,13160.44620490999,25330.916765400005,53366.201961360006 2025-10-03,23:20:24.000,276,11063259,5044,0,1759533623,13160.51356801,31329.782788440003,53366.181000000004 2025-10-03,23:20:25.000,276,11063292,4325,0,1759533624,13160.560722179995,29022.51090075,53366.15305152001 2025-10-03,23:20:26.000,276,11063266,4285,0,1759533625,13160.62808527999,32714.062741319998,53366.16003864 2025-10-03,23:20:27.000,276,11063240,4565,0,1759533626,13160.661766829995,31329.754591920006,53366.11811592 2025-10-03,23:20:28.000,276,11063233,5005,0,1759533627,13160.681975759995,22100.73048333,53366.07619320001 2025-10-03,23:20:29.000,276,11063303,4965,0,1759533628,13160.702184689995,26253.838208910005,53366.09016744 2025-10-03,23:20:30.000,276,11063288,4565,0,1759533629,13160.69544838,27638.181603959994,53366.083180320005 2025-10-03,23:20:31.000,276,11063269,4925,0,1759533630,13160.66850313999,30868.374935159998,53366.09715456 2025-10-03,23:20:32.000,276,11063304,4365,0,1759533631,13160.67523945,27638.223898740005,53366.09715456 2025-10-03,23:20:33.000,276,11063255,5044,0,1759533632,13160.70892099999,28099.72339071,53366.04824472 2025-10-03,23:20:34.000,276,11063313,4885,0,1759533633,13160.65503052,28561.21583355,53366.0412576 2025-10-03,23:20:35.000,276,11063255,4605,0,1759533634,13160.681975759995,30407.05167144,53366.0412576 2025-10-03,23:20:36.000,276,11063274,4405,0,1759533635,13160.681975759995,31329.99426234,53366.00632200001 2025-10-03,23:20:37.000,276,11063235,4805,0,1759533636,13160.681975759995,28099.836176790006,53365.95741216001 2025-10-03,23:20:38.000,276,11063320,4245,0,1759533637,13160.69544838,25792.60658388,53365.9713864 2025-10-03,23:20:39.000,276,11063282,4325,0,1759533638,13160.71565731,30407.101015349996,53365.9713864 2025-10-03,23:20:40.000,276,11063289,4925,0,1759533639,13160.76954778999,28561.229931809998,53365.94343792 2025-10-03,23:20:41.000,276,11063258,4365,0,1759533640,13160.80996564999,25792.458552149998,53365.88055384 2025-10-03,23:20:42.000,276,11063236,4365,0,1759533641,13160.911010299991,30868.304443860005,53365.85959248001 2025-10-03,23:20:43.000,276,11063279,4805,0,1759533642,13160.978373400001,29022.376967279997,53365.9015152 2025-10-03,23:20:44.000,276,11063316,4365,0,1759533643,13161.052472809992,28560.842229660004,53365.85959248001 2025-10-03,23:20:45.000,276,11063269,4885,0,1759533644,13161.166990079997,31790.9509713,53365.80369552 2025-10-03,23:20:46.000,276,11063229,4925,0,1759533645,13161.207407939997,33636.64582659,53365.80369552 2025-10-03,23:20:47.000,276,11063270,4325,0,1759533646,13161.328661519998,30406.389053220002,53365.85260536 2025-10-03,23:20:48.000,276,11063247,4645,0,1759533647,13161.443178789988,29483.390069279994,53365.88754096001 2025-10-03,23:20:49.000,276,11063287,4685,0,1759533648,13161.456651409993,27637.49783835,53365.92247656 2025-10-03,23:20:50.000,276,11063224,4405,0,1759533649,13161.537487129994,33174.87141855,53365.93645080001 2025-10-03,23:20:51.000,276,11063266,4125,0,1759533650,13161.571168679999,30406.114137149998,53365.92946368 2025-10-03,23:20:52.000,276,11063289,4885,0,1759533651,13161.631795469999,31329.00033501,53365.90850232001 2025-10-03,23:20:53.000,276,11063243,4765,0,1759533652,13161.68568594999,25791.584460030004,53365.98536064001 2025-10-03,23:20:54.000,276,11063232,4525,0,1759533653,13161.64526808999,27637.370954009995,53365.9015152 2025-10-03,23:20:55.000,276,11063265,4885,0,1759533654,13161.719367499994,28098.891593370005,53365.95042504 2025-10-03,23:20:56.000,276,11063220,4525,0,1759533655,13161.70589487999,32251.93587678,53365.9713864 2025-10-03,23:20:57.000,276,11063279,4885,0,1759533656,13161.68568594999,30406.212824970004,53365.92247656 2025-10-03,23:20:58.000,276,11063235,4885,0,1759533657,13161.678949639994,26253.126246779997,53365.9713864 2025-10-03,23:20:59.000,276,11063264,4205,0,1759533658,13161.631795469999,32713.343730060005,53365.89452808 2025-10-03,23:21:00.000,276,11063239,4925,0,1759533659,13161.611586539999,32251.893582000004,53365.9015152 2025-10-03,23:21:01.000,276,11063311,4685,0,1759533660,13161.584641299989,31790.387040899994,53365.95741216001 2025-10-03,23:21:02.000,276,11063291,4845,0,1759533661,13161.537487129994,27637.30751184,53365.95741216001 2025-10-03,23:21:03.000,276,11063278,4165,0,1759533662,13161.470124029998,26714.329675290006,53365.915489440005 2025-10-03,23:21:04.000,276,11063281,4885,0,1759533663,13161.389288309998,32713.132256159995,53365.866579600006 2025-10-03,23:21:05.000,276,11063271,5044,0,1759533664,13161.342134140003,28560.08797275,53365.85959248001 2025-10-03,23:21:06.000,276,11063245,4845,0,1759533665,13161.308452589998,25329.972181980003,53365.87356672 2025-10-03,23:21:07.000,276,11063295,4885,0,1759533666,13161.261298420002,31328.69722242,53365.87356672 2025-10-03,23:21:08.000,276,11063343,4685,0,1759533667,13161.241089490002,29482.924826700008,53365.85959248001 2025-10-03,23:21:09.000,276,11063299,4685,0,1759533668,13161.187199009997,26714.280331379996,53365.83863112001 2025-10-03,23:21:10.000,276,11063271,4685,0,1759533669,13161.166990079997,27637.16652924,53365.83863112001 2025-10-03,23:21:11.000,276,11063271,4765,0,1759533670,13161.146781149997,26714.294429639995,53365.80369552 2025-10-03,23:21:12.000,276,11063284,4325,0,1759533671,13161.153517459992,26714.3790192,53365.866579600006 2025-10-03,23:21:13.000,276,11063353,4765,0,1759533672,13161.153517459992,23945.734523880004,53365.75478568 2025-10-03,23:21:14.000,276,11063281,5044,0,1759533673,13161.146781149997,33174.71633769,53365.77574704 2025-10-03,23:21:15.000,276,11063306,4565,0,1759533674,13161.126572219997,33174.78682899001,53365.71985008001 2025-10-03,23:21:16.000,276,11063307,4845,0,1759533675,13161.160253770002,33174.68109204,53365.73382432 2025-10-03,23:21:17.000,276,11063303,4965,0,1759533676,13161.173726389992,27637.279315320004,53365.66395312 2025-10-03,23:21:18.000,276,11063272,4245,0,1759533677,13161.214144249992,29021.69320167,53365.73382432 2025-10-03,23:21:19.000,276,11063320,4165,0,1759533678,13161.187199009997,27637.3216101,53365.71985008001 2025-10-03,23:21:20.000,276,11063190,4405,0,1759533679,13161.180462700002,37327.795866750006,53365.73382432 2025-10-03,23:21:21.000,276,11063240,4325,0,1759533680,13161.126572219997,28098.884544240005,53365.74081144001 2025-10-03,23:21:22.000,276,11063220,4605,0,1759533681,13161.045736499997,29483.368921889996,53365.60805616 2025-10-03,23:21:23.000,276,11063224,4125,0,1759533682,13160.958164470001,28099.08191988,53365.63600464 2025-10-03,23:21:24.000,276,11063214,4485,0,1759533683,13160.850383509991,29022.144345990004,53365.64997888001 2025-10-03,23:21:25.000,276,11063181,4845,0,1759533684,13160.72912992999,29483.679083609997,53365.55914632 2025-10-03,23:21:26.000,276,11063261,4725,0,1759533685,13160.60787634999,30868.170510390002,53365.5172236 2025-10-03,23:21:27.000,276,11063215,4805,0,1759533686,13160.432732289999,33175.5410859,53365.57312056001 2025-10-03,23:21:28.000,276,11063287,4965,0,1759533687,13160.271060849998,28561.18763703,53365.510236480004 2025-10-03,23:21:29.000,276,11063246,4285,0,1759533688,13160.102653100002,34560.152347890005,53365.47530088001 2025-10-03,23:21:30.000,276,11063254,4485,0,1759533689,13159.974663209992,34098.765642,53365.44036528 2025-10-03,23:21:31.000,276,11063306,3965,0,1759533690,13159.806255459996,31330.029507989995,53365.47530088001 2025-10-03,23:21:32.000,276,11063297,4885,0,1759533691,13159.685001879996,31791.465557789998,53365.45433952001 2025-10-03,23:21:33.000,276,11063273,4685,0,1759533692,13159.55027567999,29945.622670769997,53365.45433952001 2025-10-03,23:21:34.000,276,11063219,4805,0,1759533693,13159.44923102999,24869.530059509998,53365.42639104 2025-10-03,23:21:35.000,276,11063281,4845,0,1759533694,13159.341450069995,27176.717357639995,53365.34953272 2025-10-03,23:21:36.000,276,11063238,4365,0,1759533695,13159.2942959,28560.940917479995,53365.33555848001 2025-10-03,23:21:37.000,276,11063273,4805,0,1759533696,13159.233669109999,29483.693181869996,53365.28664864001 2025-10-03,23:21:38.000,276,11063243,4685,0,1759533697,13159.159569699994,30868.01542953,53365.20979032 2025-10-03,23:21:39.000,276,11063244,4485,0,1759533698,13159.065261359989,32713.766677859996,53365.18184184 2025-10-03,23:21:40.000,276,11063275,4965,0,1759533699,13159.018107189993,27637.765705290003,53365.21677744001 2025-10-03,23:21:41.000,276,11063237,4845,0,1759533700,13159.024843499988,33636.589433550005,53365.23075168 2025-10-03,23:21:42.000,276,11063222,4285,0,1759533701,13158.984425639988,31329.402135419994,53365.174854720004 2025-10-03,23:21:43.000,276,11063279,4765,0,1759533702,13158.977689329993,31790.908676520005,53365.11895776001 2025-10-03,23:21:44.000,276,11063239,4965,0,1759533703,13158.923798850003,31791.035560860008,53365.16786760001 2025-10-03,23:21:45.000,276,11063254,4205,0,1759533704,13158.876644679993,25792.303471289997,53365.10498352 2025-10-03,23:21:46.000,276,11063255,4605,0,1759533705,13158.856435749993,30868.51591776,53365.05607368 2025-10-03,23:21:47.000,276,11063237,4885,0,1759533706,13158.822754200002,32253.07783584,53365.10498352 2025-10-03,23:21:48.000,276,11063268,4405,0,1759533707,13158.775600029992,31330.346718839995,53365.14690624001 2025-10-03,23:21:49.000,276,11063233,4725,0,1759533708,13158.661082760002,31791.93080037,53365.09100928 2025-10-03,23:21:50.000,276,11063297,4685,0,1759533709,13158.566774419996,25793.149366890008,53365.05607368 2025-10-03,23:21:51.000,276,11063277,4885,0,1759533710,13158.465729769996,30869.31951858,53365.04908656001 2025-10-03,23:21:52.000,276,11063258,4285,0,1759533711,13158.33773988,28562.111073060005,53365.02113808001 2025-10-03,23:21:53.000,276,11063272,4245,0,1759533712,13158.2164863,30869.446402920003,53364.97222824001 2025-10-03,23:21:54.000,276,11063274,4445,0,1759533713,13158.034605929999,29485.110056999998,53365.007163840004 2025-10-03,23:21:55.000,276,11063291,4765,0,1759533714,13157.879670799994,31792.311453389993,53364.93729264 2025-10-03,23:21:56.000,276,11063261,4645,0,1759533715,13157.691054119998,26254.754595809994,53364.83248584001 2025-10-03,23:21:57.000,276,11063263,4725,0,1759533716,13157.522646370002,30407.742486179995,53364.860434320006 2025-10-03,23:21:58.000,276,11063276,4365,0,1759533717,13157.367711239996,29946.094962479998,53364.82549872 2025-10-03,23:21:59.000,276,11063266,4405,0,1759533718,13157.226248729996,27638.639797409996,53364.83248584001 2025-10-03,23:22:00.000,276,11063193,4725,0,1759533719,13157.13194038999,24408.340729260002,53364.81152448001 2025-10-03,23:22:01.000,276,11063284,4405,0,1759533720,13156.983741569995,30407.05872057,53364.8185116 2025-10-03,23:22:02.000,276,11063219,4685,0,1759533721,13156.84901536999,29484.024490979995,53364.76261464001 2025-10-03,23:22:03.000,276,11063285,4765,0,1759533722,13156.774915959999,27638.146358309998,53364.7486404 2025-10-03,23:22:04.000,276,11063207,4645,0,1759533723,13156.727761789989,33636.88549701001,53364.78357600001 2025-10-03,23:22:05.000,276,11063209,4765,0,1759533724,13156.640189759994,27638.026523099994,53364.69973056 2025-10-03,23:22:06.000,276,11063286,4525,0,1759533725,13156.653662379998,28099.476671159995,53364.6787692 2025-10-03,23:22:07.000,276,11063228,4445,0,1759533726,13156.626717139989,29022.369918149998,53364.6787692 2025-10-03,23:22:08.000,276,11063272,4565,0,1759533727,13156.613244519998,33175.4705946,53364.69973056 2025-10-03,23:22:09.000,276,11063279,4845,0,1759533728,13156.653662379998,25330.846274099997,53364.59492376001 2025-10-03,23:22:10.000,276,11063272,4405,0,1759533729,13156.626717139989,26715.253111319995,53364.58094952 2025-10-03,23:22:11.000,276,11063261,4925,0,1759533730,13156.646926069989,25792.44445389,53364.61588512001 2025-10-03,23:22:12.000,276,11063221,4805,0,1759533731,13156.640189759994,29484.172522709996,53364.58094952 2025-10-03,23:22:13.000,276,11063209,4925,0,1759533732,13156.633453449998,31330.071802770006,53364.55998816 2025-10-03,23:22:14.000,276,11063213,5005,0,1759533733,13156.586299279988,29484.369898350007,53364.504091200004 2025-10-03,23:22:15.000,276,11063267,4565,0,1759533734,13156.505463559988,29023.039585499995,53364.455181360005 2025-10-03,23:22:16.000,276,11063205,4765,0,1759533735,13156.491990939998,25331.565285360004,53364.48312984 2025-10-03,23:22:17.000,276,11063227,5005,0,1759533736,13156.424627840002,28100.315517630006,53364.42723288001 2025-10-03,23:22:18.000,276,11063240,4445,0,1759533737,13156.330319499997,28561.84320612,53364.357361680006 2025-10-03,23:22:19.000,276,11063210,4365,0,1759533738,13156.128230199996,28100.498795010004,53364.32242608 2025-10-03,23:22:20.000,276,11063247,4845,0,1759533739,13156.047394479996,30407.827075740002,53364.357361680006 2025-10-03,23:22:21.000,276,11063207,4725,0,1759533740,13155.946349829996,34099.505800650004,53364.37832304001 2025-10-03,23:22:22.000,276,11063233,4885,0,1759533741,13155.784678389995,30407.86937052,53364.2944776 2025-10-03,23:22:23.000,276,11063244,4325,0,1759533742,13155.643215879994,29023.497778949997,53364.27351624 2025-10-03,23:22:24.000,276,11063274,4605,0,1759533743,13155.495017059999,26716.197694739996,53364.336400320004 2025-10-03,23:22:25.000,276,11063229,4885,0,1759533744,13155.441126579994,27177.62669541,53364.25255488 2025-10-03,23:22:26.000,276,11063246,4485,0,1759533745,13155.306400379988,32253.592422329995,53364.238580640005 2025-10-03,23:22:27.000,276,11063197,4845,0,1759533746,13155.239037279993,29023.392042000007,53364.18268368001 2025-10-03,23:22:28.000,276,11063282,4565,0,1759533747,13155.164937870002,28100.38600893,53364.13377384001 2025-10-03,23:22:29.000,276,11063214,4445,0,1759533748,13155.077365839992,32253.352751910003,53364.189670800006 2025-10-03,23:22:30.000,276,11063260,4405,0,1759533749,13155.023475360002,29484.637765289997,53364.16172232001 2025-10-03,23:22:31.000,276,11063207,4605,0,1759533750,13155.003266430002,29484.532028340007,53364.10582536 2025-10-03,23:22:32.000,276,11063238,4325,0,1759533751,13154.983057500001,29945.9116851,53364.06390264001 2025-10-03,23:22:33.000,276,11063246,4445,0,1759533752,13154.969584879997,30407.312489250005,53364.070889760005 2025-10-03,23:22:34.000,276,11063249,5125,0,1759533753,13154.983057500001,33175.928788050005,53364.070889760005 2025-10-03,23:22:35.000,276,11063102,4325,0,1759533754,13154.942639640001,30407.19265404,53364.001018560004 2025-10-03,23:22:36.000,276,11063212,4165,0,1759533755,13155.010002739997,29484.320554439997,53363.94512160001 2025-10-03,23:22:37.000,276,11063233,4765,0,1759533756,13155.036947979992,32714.499787380002,53363.95909584 2025-10-03,23:22:38.000,276,11063207,4965,0,1759533757,13155.036947979992,28099.991257650006,53363.96608296001 2025-10-03,23:22:39.000,276,11063188,4405,0,1759533758,13155.084102150002,30407.319538380005,53363.97307008001 2025-10-03,23:22:40.000,276,11063185,4925,0,1759533759,13155.077365839992,26715.760648680007,53363.93813448 2025-10-03,23:22:41.000,276,11063236,4205,0,1759533760,13155.151465249997,29023.14532245,53363.92416024001 2025-10-03,23:22:42.000,276,11063235,4845,0,1759533761,13155.198619419993,32253.437341469995,53363.93813448 2025-10-03,23:22:43.000,276,11063240,4205,0,1759533762,13155.259246209993,29946.348731160004,53363.89621176001 2025-10-03,23:22:44.000,276,11063232,4485,0,1759533763,13155.326609309988,28100.611581089994,53363.89621176001 2025-10-03,23:22:45.000,276,11063245,4805,0,1759533764,13155.373763479998,25331.995282289994,53363.854289040006 2025-10-03,23:22:46.000,276,11063196,4485,0,1759533765,13155.454599199998,27639.309464759994,53363.910186 2025-10-03,23:22:47.000,276,11063252,4285,0,1759533766,13155.501753369994,31331.037533580005,53363.87525040001 2025-10-03,23:22:48.000,276,11063217,4845,0,1759533767,13155.562380159994,34099.79481498001,53363.84730192001 2025-10-03,23:22:49.000,276,11063196,4365,0,1759533768,13155.623006949994,32715.423223410005,53363.86826328 2025-10-03,23:22:50.000,276,11063206,4445,0,1759533769,13155.596061709999,25332.016429680007,53363.88223752 2025-10-03,23:22:51.000,276,11063261,4805,0,1759533770,13155.623006949994,32715.232896899994,53363.88922464 2025-10-03,23:22:52.000,276,11063213,4805,0,1759533771,13155.58932539999,29946.38397681,53363.91717312 2025-10-03,23:22:53.000,276,11063215,5044,0,1759533772,13155.474808129999,31792.057684710002,53363.910186 2025-10-03,23:22:54.000,276,11063244,4485,0,1759533773,13155.373763479998,27177.344730209996,53363.952108720005 2025-10-03,23:22:55.000,276,11063263,4965,0,1759533774,13155.319872999993,25331.374958850007,53363.952108720005 2025-10-03,23:22:56.000,276,11063249,4365,0,1759533775,13155.232300969998,23946.90467946,53364.01499280001 2025-10-03,23:22:57.000,276,11063247,5044,0,1759533776,13155.070629529997,23946.770745989998,53364.00800568 2025-10-03,23:22:58.000,276,11063231,4925,0,1759533777,13154.983057500001,31329.853279739997,53364.02896704 2025-10-03,23:22:59.000,276,11063064,4365,0,1759533778,13154.868540229996,25792.303471289997,53364.04294128001 2025-10-03,23:23:00.000,276,11063179,4765,0,1759533779,13154.767495579996,26253.647882400008,53364.05691552 2025-10-03,23:23:01.000,276,11063244,4485,0,1759533780,13154.69339616999,29945.171526449994,53364.09883824 2025-10-03,23:23:02.000,276,11063247,5005,0,1759533781,13154.5788789,30868.03657692,53364.11281248001 2025-10-03,23:23:03.000,276,11063210,4365,0,1759533782,13154.504779489995,27637.8150492,53364.09185112001 2025-10-03,23:23:04.000,276,11063222,4685,0,1759533783,13154.444152699994,35021.073811199996,53364.09185112001 2025-10-03,23:23:05.000,276,11063202,4485,0,1759533784,13154.41047114999,28099.24404987,53364.09185112001 2025-10-03,23:23:06.000,276,11063248,4445,0,1759533785,13154.403734839994,31790.929823910003,53364.05691552 2025-10-03,23:23:07.000,276,11063212,4445,0,1759533786,13154.39026221999,30406.621674509996,53364.0499284 2025-10-03,23:23:08.000,276,11063101,4685,0,1759533787,13154.383525909994,31329.592461930006,53364.02896704 2025-10-03,23:23:09.000,276,11063232,4285,0,1759533788,13154.356580669999,28561.011408780003,53363.99403144001 2025-10-03,23:23:10.000,276,11063223,4885,0,1759533789,13154.316162809999,27638.245046130003,53364.01499280001 2025-10-03,23:23:11.000,276,11063240,4325,0,1759533790,13154.295953879999,31791.373919100006,53363.98704432 2025-10-03,23:23:12.000,276,11063250,4445,0,1759533791,13154.208381849989,31329.96606582,53363.95909584 2025-10-03,23:23:13.000,276,11063225,4885,0,1759533792,13154.141018749993,33637.29434655,53363.9800572 2025-10-03,23:23:14.000,276,11063216,4525,0,1759533793,13154.060183029993,27177.062765010007,53363.99403144001 2025-10-03,23:23:15.000,276,11063265,5044,0,1759533794,13153.965874690002,32714.5279839,53363.97307008001 2025-10-03,23:23:16.000,276,11063300,4165,0,1759533795,13153.824412180002,29484.369898350007,53364.03595416 2025-10-03,23:23:17.000,276,11063277,4965,0,1759533796,13153.689685979996,33637.47762393,53363.952108720005 2025-10-03,23:23:18.000,276,11063226,4685,0,1759533797,13153.53475084999,26254.317549750005,53363.97307008001 2025-10-03,23:23:19.000,276,11063225,4965,0,1759533798,13153.325925239995,32714.661917370002,53363.94512160001 2025-10-03,23:23:20.000,276,11063272,4525,0,1759533799,13153.11036331999,30407.36183316,53363.854289040006 2025-10-03,23:23:21.000,276,11063218,4485,0,1759533800,13152.874592469998,31330.29737493,53363.76345648 2025-10-03,23:23:22.000,276,11063277,4805,0,1759533801,13152.645557930002,32253.289309739994,53363.8403148 2025-10-03,23:23:23.000,276,11063074,4485,0,1759533802,13152.436732319991,30407.52396315,53363.854289040006 2025-10-03,23:23:24.000,276,11063250,4365,0,1759533803,13152.17401622999,32253.359801040002,53363.72153376 2025-10-03,23:23:25.000,276,11063233,4725,0,1759533804,13151.965190619994,29484.574323120003,53363.80537920001 2025-10-03,23:23:26.000,276,11063239,4805,0,1759533805,13151.756365009998,29023.14532245,53363.74249512 2025-10-03,23:23:27.000,276,11063179,4765,0,1759533806,13151.567748330002,31330.46655405,53363.7005724 2025-10-03,23:23:28.000,276,11063186,4365,0,1759533807,13151.325241170001,26254.416237569996,53363.65864968001 2025-10-03,23:23:29.000,276,11063224,4525,0,1759533808,13151.18377866,27638.823074789994,53363.63768832001 2025-10-03,23:23:30.000,276,11063213,4845,0,1759533809,13150.98168936,26715.83818911,53363.5258944 2025-10-03,23:23:31.000,276,11063272,4365,0,1759533810,13150.867172089995,28100.188633290003,53363.51192016001 2025-10-03,23:23:32.000,276,11063212,4645,0,1759533811,13150.725709579994,26715.774746940006,53363.55384288 2025-10-03,23:23:33.000,276,11063307,4725,0,1759533812,13150.564038139993,30407.397078809998,53363.449036080005 2025-10-03,23:23:34.000,276,11063245,4885,0,1759533813,13150.382157769993,30407.38298055,53363.35820352 2025-10-03,23:23:35.000,276,11063228,4485,0,1759533814,13150.240695259992,28100.153387640006,53363.37916488 2025-10-03,23:23:36.000,276,11063217,4645,0,1759533815,13150.132914299997,28561.638781350004,53363.30230656001 2025-10-03,23:23:37.000,276,11063203,4845,0,1759533816,13149.971242859996,24869.99530209,53363.281345200005 2025-10-03,23:23:38.000,276,11063221,4685,0,1759533817,13149.85672558999,24870.009400349998,53363.2464096 2025-10-03,23:23:39.000,276,11063185,4605,0,1759533818,13149.71526307999,29946.05971683,53363.17653840001 2025-10-03,23:23:40.000,276,11063280,4405,0,1759533819,13149.65463628999,32714.85929301,53363.14858992 2025-10-03,23:23:41.000,276,11063176,4285,0,1759533820,13149.526646399994,26254.52902365,53363.09269296 2025-10-03,23:23:42.000,276,11063220,4245,0,1759533821,13149.479492229999,30869.14329033,53363.02980888 2025-10-03,23:23:43.000,276,11063242,4365,0,1759533822,13149.432338059989,27639.027499560005,53363.03679600001 2025-10-03,23:23:44.000,276,11063199,4845,0,1759533823,13149.364974959994,35022.38494937999,53362.89006648001 2025-10-03,23:23:45.000,276,11063235,4565,0,1759533824,13149.297611859998,27639.140285639995,53362.93897632001 2025-10-03,23:23:46.000,276,11063241,4925,0,1759533825,13149.270666619988,25793.37493905,53362.88307936 2025-10-03,23:23:47.000,276,11063273,4885,0,1759533826,13149.210039830003,25793.438381219996,53362.85513088 2025-10-03,23:23:48.000,276,11063073,4605,0,1759533827,13149.156149349998,28100.766661949994,53362.76429832 2025-10-03,23:23:49.000,276,11063233,4965,0,1759533828,13149.108995180002,26716.380972119994,53362.74333696 2025-10-03,23:23:50.000,276,11063216,4525,0,1759533829,13149.075313629997,23947.69418202,53362.70141424001 2025-10-03,23:23:51.000,276,11063247,4685,0,1759533830,13149.007950530002,30408.16543398,53362.610581680005 2025-10-03,23:23:52.000,276,11063215,4565,0,1759533831,13148.900169569992,31792.586369459998,53362.62455592001 2025-10-03,23:23:53.000,276,11063256,4565,0,1759533832,13148.819333849991,31792.685057280003,53362.6175688 2025-10-03,23:23:54.000,276,11063254,4525,0,1759533833,13148.711552889996,25793.783788589993,53362.51974912 2025-10-03,23:23:55.000,276,11063232,4685,0,1759533834,13148.610508239995,27639.760609079996,53362.53372336001 2025-10-03,23:23:56.000,276,11063248,4525,0,1759533835,13148.53640882999,28101.365837999998,53362.42891656 2025-10-03,23:23:57.000,276,11063243,5125,0,1759533836,13148.46230942,31331.75654484,53362.44987792 2025-10-03,23:23:58.000,276,11063231,4845,0,1759533837,13148.327583219994,31331.841134400005,53362.36603248001 2025-10-03,23:23:59.000,276,11063200,4645,0,1759533838,13148.226538569994,29486.174475630003,53362.40096808 2025-10-03,23:24:00.000,276,11063187,4765,0,1759533839,13148.132230229989,33639.50777337,53362.3031484 2025-10-03,23:24:01.000,276,11063209,4725,0,1759533840,13148.037921889998,32716.734361590003,53362.226290080005 2025-10-03,23:24:02.000,276,11063251,4845,0,1759533841,13147.984031409993,28563.690078180007,53362.19834160001 2025-10-03,23:24:03.000,276,11063270,4445,0,1759533842,13147.963822479993,27179.38192878,53362.156418880004 2025-10-03,23:24:04.000,276,11063193,4725,0,1759533843,13147.909932000002,28102.437305760002,53362.18436736 2025-10-03,23:24:05.000,276,11063227,4805,0,1759533844,13147.909932000002,26718.122107229996,53362.07257344 2025-10-03,23:24:06.000,276,11063216,4405,0,1759533845,13147.950349860002,27179.677992240002,53362.03065072001 2025-10-03,23:24:07.000,276,11063219,4805,0,1759533846,13147.977295099998,27641.17043508,53361.939818160005 2025-10-03,23:24:08.000,276,11063242,4325,0,1759533847,13147.977295099998,31332.884405639998,53361.94680528 2025-10-03,23:24:09.000,276,11063232,4325,0,1759533848,13148.010976649988,26256.79179438,53361.89789544 2025-10-03,23:24:10.000,276,11063220,4485,0,1759533849,13148.051394509988,29948.533961459994,53361.78610152001 2025-10-03,23:24:11.000,276,11063222,4485,0,1759533850,13148.132230229989,32717.4181272,53361.83501136001 2025-10-03,23:24:12.000,276,11063257,4845,0,1759533851,13148.138966539998,28102.648779659998,53361.81405000001 2025-10-03,23:24:13.000,276,11063218,4325,0,1759533852,13148.179384399999,33178.804833090006,53361.68828184 2025-10-03,23:24:14.000,276,11063240,4445,0,1759533853,13148.246747499994,30871.434257579996,53361.75116592 2025-10-03,23:24:15.000,276,11063244,4605,0,1759533854,13148.27369273999,25795.29935154,53361.7791144 2025-10-03,23:24:16.000,276,11063268,4245,0,1759533855,13148.32084691,34101.726276600006,53361.793088640006 2025-10-03,23:24:17.000,276,11063189,4965,0,1759533856,13148.34105584,30871.448355839995,53361.68129472 2025-10-03,23:24:18.000,276,11063250,4325,0,1759533857,13148.32084691,27179.727336149997,53361.71623032001 2025-10-03,23:24:19.000,276,11063207,4925,0,1759533858,13148.31411059999,25795.3134498,53361.68828184 2025-10-03,23:24:20.000,276,11063211,4965,0,1759533859,13148.300637979999,24410.92071084,53361.68828184 2025-10-03,23:24:21.000,276,11063230,4485,0,1759533860,13148.307374289994,29025.654812730005,53361.73020456 2025-10-03,23:24:22.000,276,11063234,4565,0,1759533861,13148.36126477,29948.731337100005,53361.69526896001 2025-10-03,23:24:23.000,276,11063239,4805,0,1759533862,13148.35452845999,28102.95189225,53361.674307600006 2025-10-03,23:24:24.000,276,11063231,4805,0,1759533863,13148.40168263,32256.27814086,53361.71623032001 2025-10-03,23:24:25.000,276,11063242,4365,0,1759533864,13148.428627869995,27641.706168959994,53361.71623032001 2025-10-03,23:24:26.000,276,11063247,4685,0,1759533865,13148.46230942,25795.891478460006,53361.68129472 2025-10-03,23:24:27.000,276,11063219,4885,0,1759533866,13148.54314514,28564.86728289,53361.69526896001 2025-10-03,23:24:28.000,276,11063247,4805,0,1759533867,13148.610508239995,34564.113958949994,53361.68828184 2025-10-03,23:24:29.000,276,11063275,4885,0,1759533868,13148.671135029996,27180.6789687,53361.70225608 2025-10-03,23:24:30.000,276,11063243,4725,0,1759533869,13148.72502551,27642.185509799994,53361.7092432 2025-10-03,23:24:31.000,276,11063267,4805,0,1759533870,13148.792388609996,28565.20564113,53361.71623032001 2025-10-03,23:24:32.000,276,11063258,4525,0,1759533871,13148.819333849991,28565.21973939,53361.70225608 2025-10-03,23:24:33.000,276,11063248,4285,0,1759533872,13148.846279090001,27180.80585304,53361.73719168 2025-10-03,23:24:34.000,276,11063255,4965,0,1759533873,13148.906905880001,26257.91260605,53361.73020456 2025-10-03,23:24:35.000,276,11063293,4925,0,1759533874,13148.900169569992,26719.397999759996,53361.723217440005 2025-10-03,23:24:36.000,276,11063201,5085,0,1759533875,13148.846279090001,27180.862246079996,53361.68129472 2025-10-03,23:24:37.000,276,11063247,4805,0,1759533876,13148.839542779991,28103.811886109994,53361.73020456 2025-10-03,23:24:38.000,276,11063246,4405,0,1759533877,13148.785652300001,29026.782673530004,53361.73020456 2025-10-03,23:24:39.000,276,11063280,4325,0,1759533878,13148.72502551,29026.789722660003,53361.68129472 2025-10-03,23:24:40.000,276,11063233,4725,0,1759533879,13148.66439872,29949.711166170004,53361.69526896001 2025-10-03,23:24:41.000,276,11063193,4845,0,1759533880,13148.56335407,31334.13210165,53361.73020456 2025-10-03,23:24:42.000,276,11063226,4165,0,1759533881,13148.52293621,31795.666839269994,53361.639372 2025-10-03,23:24:43.000,276,11063242,4365,0,1759533882,13148.44210049,25335.061653840006,53361.69526896001 2025-10-03,23:24:44.000,276,11063173,4725,0,1759533883,13148.44210049,29488.43724636,53361.723217440005 2025-10-03,23:24:45.000,276,11063241,5005,0,1759533884,13148.42189156,29488.46544288,53361.71623032001 2025-10-03,23:24:46.000,276,11063237,4885,0,1759533885,13148.40168263,27181.242899100005,53361.68129472 2025-10-03,23:24:47.000,276,11063229,4765,0,1759533886,13148.39494631999,29027.205621329995,53361.61841064001 2025-10-03,23:24:48.000,276,11063247,4845,0,1759533887,13148.40168263,30873.252933120006,53361.66033336 2025-10-03,23:24:49.000,276,11063273,4645,0,1759533888,13148.41515524999,29950.352637000004,53361.674307600006 2025-10-03,23:24:50.000,276,11063226,4285,0,1759533889,13148.41515524999,33642.137098859996,53361.58347504 2025-10-03,23:24:51.000,276,11063244,4365,0,1759533890,13148.42189156,31796.216671410002,53361.59046216 2025-10-03,23:24:52.000,276,11063274,4365,0,1759533891,13148.3814737,33642.151197119994,53361.5695008 2025-10-03,23:24:53.000,276,11063256,4445,0,1759533892,13148.388210009995,30411.767539409993,53361.54853944001 2025-10-03,23:24:54.000,276,11063251,5044,0,1759533893,13148.368001079994,25335.47050338,53361.5695008 2025-10-03,23:24:55.000,276,11063238,4445,0,1759533894,13148.300637979999,29488.712162430005,53361.63238488 2025-10-03,23:24:56.000,276,11063259,4605,0,1759533895,13148.27369273999,28565.748424139994,53361.57648792001 2025-10-03,23:24:57.000,276,11063251,4925,0,1759533896,13148.213065949989,32257.434198179995,53361.51360384 2025-10-03,23:24:58.000,276,11063250,4405,0,1759533897,13148.145702849994,29950.007229630006,53361.52059096 2025-10-03,23:24:59.000,276,11063254,4485,0,1759533898,13148.051394509988,26719.51783497,53361.56251368 2025-10-03,23:25:00.000,276,11063227,4965,0,1759533899,13147.930140930002,28565.395967639997,53361.54155232 2025-10-03,23:25:01.000,276,11063274,4285,0,1759533900,13147.882986759992,26719.405048889996,53361.5345652 2025-10-03,23:25:02.000,276,11063227,4685,0,1759533901,13147.788678420002,27642.28419762,53361.506616720006 2025-10-03,23:25:03.000,276,11063230,4445,0,1759533902,13147.734787939997,26719.34160672,53361.56251368 2025-10-03,23:25:04.000,276,11063260,4525,0,1759533903,13147.633743289996,28565.262034169995,53361.47168112 2025-10-03,23:25:05.000,276,11063228,4445,0,1759533904,13147.593325429996,23027.585341380007,53361.42975840001 2025-10-03,23:25:06.000,276,11063247,4925,0,1759533905,13147.552907569996,29949.774608339998,53361.40879704001 2025-10-03,23:25:07.000,276,11063211,4765,0,1759533906,13147.539434949991,27642.467474999998,53361.436745520004 2025-10-03,23:25:08.000,276,11063208,4405,0,1759533907,13147.519226019991,30411.344591610003,53361.40879704001 2025-10-03,23:25:09.000,276,11063247,4725,0,1759533908,13147.539434949991,28104.009261750005,53361.34591296 2025-10-03,23:25:10.000,276,11063234,4565,0,1759533909,13147.532698639996,25796.76557058,53361.317964480004 2025-10-03,23:25:11.000,276,11063234,4445,0,1759533910,13147.552907569996,33180.510722549996,53361.28302888001 2025-10-03,23:25:12.000,276,11063226,4725,0,1759533911,13147.606798050001,22566.572239379995,53361.28302888001 2025-10-03,23:25:13.000,276,11063210,4525,0,1759533912,13147.613534359996,28565.741375009995,53361.23411904 2025-10-03,23:25:14.000,276,11063219,5005,0,1759533913,13147.680897459992,29027.198572199995,53361.24110616001 2025-10-03,23:25:15.000,276,11063223,5044,0,1759533914,13147.748260560002,31334.569147710004,53361.22713192 2025-10-03,23:25:16.000,276,11063205,5085,0,1759533915,13147.829096280002,31334.519803799994,53361.16424784001 2025-10-03,23:25:17.000,276,11063224,4205,0,1759533916,13147.808887350002,30872.914574880007,53361.14328648001 2025-10-03,23:25:18.000,276,11063219,5005,0,1759533917,13147.808887350002,26719.567178879995,53361.13629936 2025-10-03,23:25:19.000,276,11063219,4605,0,1759533918,13147.795414729997,28103.861230020004,53361.21315768001 2025-10-03,23:25:20.000,276,11063176,4365,0,1759533919,13147.761733179992,28565.170395480003,53361.10835088 2025-10-03,23:25:21.000,276,11063235,4965,0,1759533920,13147.680897459992,29026.599396150006,53361.17822208 2025-10-03,23:25:22.000,276,11063231,5125,0,1759533921,13147.620270669991,30410.935742069996,53361.17822208 2025-10-03,23:25:23.000,276,11063219,4925,0,1759533922,13147.579852809991,31333.786694280003,53361.16424784001 2025-10-03,23:25:24.000,276,11063230,4245,0,1759533923,13147.492280779996,26719.031445,53361.1852092 2025-10-03,23:25:25.000,276,11063271,5005,0,1759533924,13147.39797243999,31795.243891470003,53361.17822208 2025-10-03,23:25:26.000,276,11063261,4765,0,1759533925,13147.31713671999,29487.929709000004,53361.19219632001 2025-10-03,23:25:27.000,276,11063243,4605,0,1759533926,13147.32387303,30872.470479690004,53361.19918344 2025-10-03,23:25:28.000,276,11063250,4525,0,1759533927,13147.29692778999,28103.7625422,53361.13629936 2025-10-03,23:25:29.000,276,11063222,4565,0,1759533928,13147.209355759995,28103.91057393,53361.11533800001 2025-10-03,23:25:30.000,276,11063211,4885,0,1759533929,13147.17567420999,28565.53695024,53361.12931224 2025-10-03,23:25:31.000,276,11063084,4365,0,1759533930,13147.148728969994,26719.863242339998,53361.13629936 2025-10-03,23:25:32.000,276,11063097,4765,0,1759533931,13147.11504741999,26258.52588036,53361.08738952 2025-10-03,23:25:33.000,276,11063123,4925,0,1759533932,13147.088102179994,28104.55909389,53361.09437664001 2025-10-03,23:25:34.000,276,11063205,4805,0,1759533933,13147.11504741999,30873.598340490003,53361.11533800001 2025-10-03,23:25:35.000,276,11063312,4485,0,1759533934,13147.09483848999,24874.520843549995,53361.06642816 2025-10-03,23:25:36.000,276,11063206,4525,0,1759533935,13147.128520039994,28104.974992560004,53361.003544080006 2025-10-03,23:25:37.000,276,11063213,4925,0,1759533936,13147.108311109994,33181.34956902001,53361.02450544001 2025-10-03,23:25:38.000,276,11063260,4525,0,1759533937,13147.12178373,30412.557041969994,53361.03149256 2025-10-03,23:25:39.000,276,11063270,4485,0,1759533938,13147.17567420999,27643.72222014,53361.0105312 2025-10-03,23:25:40.000,276,11063213,4765,0,1759533939,13147.23630099999,31797.04846875,53361.052453920005 2025-10-03,23:25:41.000,276,11063228,4325,0,1759533940,13147.25650992999,28566.65776191,53360.98956984 2025-10-03,23:25:42.000,276,11063234,4605,0,1759533941,13147.32387303,28105.115975160006,53361.03847968 2025-10-03,23:25:43.000,276,11063263,4645,0,1759533942,13147.33734564999,29489.381829780003,53360.96162136 2025-10-03,23:25:44.000,276,11063229,5125,0,1759533943,13147.350818269995,31796.72420877,53361.03149256 2025-10-03,23:25:45.000,276,11063247,4805,0,1759533944,13147.31713671999,24412.986105930002,53360.99655696001 2025-10-03,23:25:46.000,276,11063255,4925,0,1759533945,13147.40470875,29027.663814779997,53361.06642816 2025-10-03,23:25:47.000,276,11063257,4885,0,1759533946,13147.391236129995,29950.53591438,53361.04546680001 2025-10-03,23:25:48.000,276,11063236,4245,0,1759533947,13147.42491768,29488.987078499995,53361.0105312 2025-10-03,23:25:49.000,276,11063276,4325,0,1759533948,13147.43839029999,23951.268090929996,53361.06642816 2025-10-03,23:25:50.000,276,11063280,4285,0,1759533949,13147.46533554,33642.22873755,53361.06642816 2025-10-03,23:25:51.000,276,11063225,4805,0,1759533950,13147.45859922999,33642.24988494,53361.06642816 2025-10-03,23:25:52.000,276,11063244,4325,0,1759533951,13147.499017089991,29489.008225890007,53361.101363760004 2025-10-03,23:25:53.000,276,11063219,5044,0,1759533952,13147.52596233,34565.31936018,53361.09437664001 2025-10-03,23:25:54.000,276,11063247,4965,0,1759533953,13147.559643879991,29950.634602200007,53361.12931224 2025-10-03,23:25:55.000,276,11063238,4445,0,1759533954,13147.613534359996,31796.604373559996,53361.12931224 2025-10-03,23:25:56.000,276,11063242,4485,0,1759533955,13147.620270669991,35488.48752323999,53361.14328648001 2025-10-03,23:25:57.000,276,11063270,4405,0,1759533956,13147.647215910001,32719.624504890002,53361.0804024 2025-10-03,23:25:58.000,276,11063246,4365,0,1759533957,13147.640479599992,27643.369763640003,53361.101363760004 2025-10-03,23:25:59.000,276,11063263,4925,0,1759533958,13147.606798050001,30412.225732859995,53361.08738952 2025-10-03,23:26:00.000,276,11063283,4805,0,1759533959,13147.586589120001,30873.661782659998,53361.10835088 2025-10-03,23:26:01.000,276,11063248,4445,0,1759533960,13147.532698639996,26720.33553405,53361.13629936 2025-10-03,23:26:02.000,276,11063238,4365,0,1759533961,13147.41818136999,29027.670863909996,53361.08738952 2025-10-03,23:26:03.000,276,11063245,4925,0,1759533962,13147.310400409995,26720.208649709995,53361.02450544001 2025-10-03,23:26:04.000,276,11063218,4405,0,1759533963,13147.17567420999,28104.55909389,53360.96860848 2025-10-03,23:26:05.000,276,11063257,4565,0,1759533964,13147.027475389994,29027.410046100005,53361.03149256 2025-10-03,23:26:06.000,276,11063249,4965,0,1759533965,13146.919694429998,27642.876324540004,53361.052453920005 2025-10-03,23:26:07.000,276,11063295,4765,0,1759533966,13146.737814059998,26258.427192539995,53361.05944104 2025-10-03,23:26:08.000,276,11063249,4685,0,1759533967,13146.569406310002,24412.478568570004,53361.03847968 2025-10-03,23:26:09.000,276,11063309,4805,0,1759533968,13146.427943800001,28565.748424139994,53360.98956984 2025-10-03,23:26:10.000,276,11063267,4805,0,1759533969,13146.25953604999,31796.040443160004,53360.91969864 2025-10-03,23:26:11.000,276,11063221,4925,0,1759533970,13146.09786460999,32718.99713232,53361.03149256 2025-10-03,23:26:12.000,276,11063218,4125,0,1759533971,13145.96313841,30411.633605940006,53361.03149256 2025-10-03,23:26:13.000,276,11063228,4485,0,1759533972,13145.862093759999,29027.219719589993,53360.96860848 2025-10-03,23:26:14.000,276,11063262,4645,0,1759533973,13145.787994349994,26719.813898430002,53360.954634240006 2025-10-03,23:26:15.000,276,11063254,4285,0,1759533974,13145.727367559994,33641.996116259994,53360.99655696001 2025-10-03,23:26:16.000,276,11063181,4965,0,1759533975,13145.707158629994,28565.69908023,53360.94764712001 2025-10-03,23:26:17.000,276,11063240,4365,0,1759533976,13145.727367559994,25335.378864690007,53360.982582720004 2025-10-03,23:26:18.000,276,11063241,5085,0,1759533977,13145.720631249998,26719.757505390007,53360.91969864 2025-10-03,23:26:19.000,276,11063258,4365,0,1759533978,13145.747576489994,27181.221751710007,53360.91271152 2025-10-03,23:26:20.000,276,11063248,4365,0,1759533979,13145.754312799989,26719.651768440002,53360.86380168 2025-10-03,23:26:21.000,276,11063234,4485,0,1759533980,13145.740840179998,29949.887394420002,53360.814891840004 2025-10-03,23:26:22.000,276,11063177,5005,0,1759533981,13145.680213389998,32257.194527760003,53360.84982744 2025-10-03,23:26:23.000,276,11063234,4445,0,1759533982,13145.673477079989,30872.68900272,53360.8009176 2025-10-03,23:26:24.000,276,11063245,5085,0,1759533983,13145.639795529998,25796.370819300006,53360.786943360006 2025-10-03,23:26:25.000,276,11063213,4765,0,1759533984,13145.572432429988,31334.040462959994,53360.82187896 2025-10-03,23:26:26.000,276,11063204,4485,0,1759533985,13145.552223500003,27180.742410870007,53360.70309792 2025-10-03,23:26:27.000,276,11063260,4485,0,1759533986,13145.484860399993,27180.636673920002,53360.67514944 2025-10-03,23:26:28.000,276,11063202,4485,0,1759533987,13145.404024679992,29487.96495465,53360.72405928 2025-10-03,23:26:29.000,276,11063208,4525,0,1759533988,13145.302980029992,33641.21366283001,53360.6961108 2025-10-03,23:26:30.000,276,11063211,5005,0,1759533989,13145.208671690001,30872.37179187,53360.647200960004 2025-10-03,23:26:31.000,276,11063246,4285,0,1759533990,13145.10762704,33179.707121729996,53360.668162320006 2025-10-03,23:26:32.000,276,11063244,4365,0,1759533991,13144.99984607999,32718.306317580005,53360.70309792 2025-10-03,23:26:33.000,276,11063255,4885,0,1759533992,13144.892065119995,29487.97905291,53360.68213656 2025-10-03,23:26:34.000,276,11063219,4965,0,1759533993,13144.811229399995,31333.913578620006,53360.68912368001 2025-10-03,23:26:35.000,276,11063226,4645,0,1759533994,13144.71692105999,31333.96997166,53360.668162320006 2025-10-03,23:26:36.000,276,11063235,4885,0,1759533995,13144.65629426999,35487.26802375,53360.668162320006 2025-10-03,23:26:37.000,276,11063230,4045,0,1759533996,13144.68323951,32718.595331909994,53360.6262396 2025-10-03,23:26:38.000,276,11063199,4765,0,1759533997,13144.65629426999,27642.474524129997,53360.598291120004 2025-10-03,23:26:39.000,276,11063254,4485,0,1759533998,13144.67650319999,31334.336526419997,53360.58431688 2025-10-03,23:26:40.000,276,11063211,4685,0,1759533999,13144.649557959994,26719.651768440002,53360.50745856 2025-10-03,23:26:41.000,276,11063213,4965,0,1759534000,13144.69671212999,27642.76353846,53360.46553584 2025-10-03,23:26:42.000,276,11063234,4325,0,1759534001,13144.69671212999,30873.16834356,53360.54239416001 2025-10-03,23:26:43.000,276,11063273,4885,0,1759534002,13144.75733891999,27181.412078220004,53360.50745856 2025-10-03,23:26:44.000,276,11063241,4965,0,1759534003,13144.83817463999,29488.93773459,53360.4864972 2025-10-03,23:26:45.000,276,11063231,4925,0,1759534004,13144.87859249999,29950.416079169998,53360.51444568 2025-10-03,23:26:46.000,276,11063262,4325,0,1759534005,13144.99984607999,29488.958881979997,53360.54239416001 2025-10-03,23:26:47.000,276,11063241,5044,0,1759534006,13145.06720918,30411.915571139994,53360.44457448001 2025-10-03,23:26:48.000,276,11063268,4165,0,1759534007,13145.174990139996,35026.748360850004,53360.4864972 2025-10-03,23:26:49.000,276,11063260,4285,0,1759534008,13145.222144309992,31796.371752270003,53360.479510080004 2025-10-03,23:26:50.000,276,11063182,4325,0,1759534009,13145.316452649997,30873.393915720007,53360.53540704 2025-10-03,23:26:51.000,276,11063186,4525,0,1759534010,13145.377079439997,32257.828949460003,53360.479510080004 2025-10-03,23:26:52.000,276,11063169,4805,0,1759534011,13145.444442539992,28565.931701520007,53360.4864972 2025-10-03,23:26:53.000,276,11063175,4765,0,1759534012,13145.491596710002,26719.976028420002,53360.50745856 2025-10-03,23:26:54.000,276,11063158,4205,0,1759534013,13145.612850289988,31796.23076967,53360.500471440006 2025-10-03,23:26:55.000,276,11063160,4485,0,1759534014,13145.740840179998,28565.84006283,53360.5563684 2025-10-03,23:26:56.000,276,11063198,4125,0,1759534015,13145.85535744999,30873.189490949997,53360.52841992 2025-10-03,23:26:57.000,276,11063202,4365,0,1759534016,13145.90251162,27181.46142213,53360.5563684 2025-10-03,23:26:58.000,276,11063209,4605,0,1759534017,13145.969874719995,25335.61148598,53360.54239416001 2025-10-03,23:26:59.000,276,11063181,4645,0,1759534018,13146.07765567999,26258.659813830003,53360.549381280005 2025-10-03,23:27:00.000,276,11063169,5125,0,1759534019,13146.14501878,32719.532866199996,53360.5563684 2025-10-03,23:27:01.000,276,11063201,4925,0,1759534020,13146.279744979991,26720.532909689995,53360.58431688 2025-10-03,23:27:02.000,276,11063146,4525,0,1759534021,13146.360580699991,27643.701072750002,53360.6262396 2025-10-03,23:27:03.000,276,11063218,4405,0,1759534022,13146.448152730001,32258.68189419,53360.54239416001 2025-10-03,23:27:04.000,276,11063130,4285,0,1759534023,13146.576142619997,28567.024316669995,53360.598291120004 2025-10-03,23:27:05.000,276,11063211,5005,0,1759534024,13146.690659890002,28567.179397529995,53360.65418808 2025-10-03,23:27:06.000,276,11063055,4645,0,1759534025,13146.859067639998,32259.217628069993,53360.60527824 2025-10-03,23:27:07.000,276,11063022,4445,0,1759534026,13147.007266459994,28567.503657509995,53360.66117520001 2025-10-03,23:27:08.000,276,11063213,4965,0,1759534027,13147.13525634999,28106.102853360004,53360.65418808 2025-10-03,23:27:09.000,276,11063220,4565,0,1759534028,13147.29692778999,33182.428085909996,53360.668162320006 2025-10-03,23:27:10.000,276,11063210,4565,0,1759534029,13147.41818136999,29029.130033819994,53360.6961108 2025-10-03,23:27:11.000,276,11063203,4965,0,1759534030,13147.54617126,25798.66883568,53360.7310464 2025-10-03,23:27:12.000,276,11063183,4885,0,1759534031,13147.613534359996,27183.103869419996,53360.835853200006 2025-10-03,23:27:13.000,276,11063164,4085,0,1759534032,13147.674161149997,28567.503657509995,53360.86380168 2025-10-03,23:27:15.000,276,11063219,4925,0,1759534034,13147.815623659997,32259.12598938,53360.89873728 2025-10-03,23:27:16.000,276,11063264,4525,0,1759534035,13147.842568899992,31336.07766153,53360.89175016 2025-10-03,23:27:17.000,276,11063223,4965,0,1759534036,13147.856041519997,31797.499613070002,53360.82886608001 2025-10-03,23:27:18.000,276,11063160,4485,0,1759534037,13147.869514140002,28105.65875817,53360.85681456001 2025-10-03,23:27:19.000,276,11063213,4965,0,1759534038,13147.882986759992,27182.638626839995,53360.835853200006 2025-10-03,23:27:20.000,276,11063192,4405,0,1759534039,13147.896459379997,29951.473448670004,53360.92668576001 2025-10-03,23:27:21.000,276,11063274,4205,0,1759534040,13147.903195689993,25336.72524852,53360.94066 2025-10-03,23:27:22.000,276,11063242,4445,0,1759534041,13147.943613549993,32259.013203299997,53360.85681456001 2025-10-03,23:27:23.000,276,11063251,4645,0,1759534042,13148.051394509988,27644.265003149994,53360.86380168 2025-10-03,23:27:24.000,276,11063217,4805,0,1759534043,13148.118757609998,31336.112907179995,53360.86380168 2025-10-03,23:27:25.000,276,11063194,4405,0,1759534044,13148.213065949989,25336.866231120002,53360.94066 2025-10-03,23:27:26.000,276,11063257,4845,0,1759534045,13148.368001079994,29951.720168219996,53360.91271152 2025-10-03,23:27:27.000,276,11063171,4885,0,1759534046,13148.469045729995,28105.849084679998,53360.89175016 2025-10-03,23:27:28.000,276,11063194,4525,0,1759534047,13148.60377193,27182.88534639,53360.91271152 2025-10-03,23:27:29.000,276,11063210,4445,0,1759534048,13148.72502551,32259.281070240002,53360.91271152 2025-10-03,23:27:30.000,276,11063231,4965,0,1759534049,13148.778915989991,24875.521820010006,53360.94764712001 2025-10-03,23:27:31.000,276,11063201,4685,0,1759534050,13148.920378499992,33643.730202239996,53360.97559560001 2025-10-03,23:27:32.000,276,11063214,4365,0,1759534051,13148.920378499992,29028.869216010004,53360.96860848 2025-10-03,23:27:33.000,276,11063263,4925,0,1759534052,13148.994477909997,29490.411002759996,53360.99655696001 2025-10-03,23:27:34.000,276,11063201,4765,0,1759534053,13148.974268979997,23952.543983459997,53361.003544080006 2025-10-03,23:27:35.000,276,11063247,4765,0,1759534054,13148.981005289992,29951.82590517,53361.03149256 2025-10-03,23:27:36.000,276,11063104,4405,0,1759534055,13148.947323740002,28567.334478389996,53361.05944104 2025-10-03,23:27:37.000,276,11063251,5044,0,1759534056,13148.879960639992,28105.919575980006,53361.04546680001 2025-10-03,23:27:38.000,276,11063222,4565,0,1759534057,13148.866488020001,29951.861150819997,53361.07341528001 2025-10-03,23:27:39.000,276,11063245,4805,0,1759534058,13148.832806469996,25798.52080395,53361.05944104 2025-10-03,23:27:40.000,276,11063227,4765,0,1759534059,13148.772179679996,26721.498640499995,53361.06642816 2025-10-03,23:27:41.000,276,11063219,4925,0,1759534060,13148.72502551,29951.861150819997,53361.052453920005 2025-10-03,23:27:42.000,276,11063232,4365,0,1759534061,13148.74523444,28567.482510119997,53361.09437664001 2025-10-03,23:27:43.000,276,11063209,4965,0,1759534062,13148.772179679996,33643.906430489995,53361.11533800001 2025-10-03,23:27:44.000,276,11063247,5085,0,1759534063,13148.738498129991,33643.913479619994,53361.171234960006 2025-10-03,23:27:45.000,276,11063253,4965,0,1759534064,13148.785652300001,30413.529821909993,53361.17822208 2025-10-03,23:27:46.000,276,11063256,4365,0,1759534065,13148.866488020001,29490.53083797,53361.20617056 2025-10-03,23:27:47.000,276,11063221,4885,0,1759534066,13148.947323740002,24414.240851070004,53361.19918344 2025-10-03,23:27:48.000,276,11063285,4605,0,1759534067,13149.055104699997,26260.15422939,53361.20617056 2025-10-03,23:27:49.000,276,11063198,4485,0,1759534068,13149.108995180002,28106.088755100005,53361.1852092 2025-10-03,23:27:50.000,276,11063091,4645,0,1759534069,13149.210039830003,25798.68998307,53361.19219632001 2025-10-03,23:27:51.000,276,11063198,4205,0,1759534070,13149.290875549988,31336.479461940005,53361.150273600004 2025-10-03,23:27:52.000,276,11063265,4885,0,1759534071,13149.324557099993,31797.978953910002,53361.269054640004 2025-10-03,23:27:53.000,276,11063231,4645,0,1759534072,13149.358238649998,30875.015215620006,53361.22713192 2025-10-03,23:27:54.000,276,11063240,4485,0,1759534073,13149.358238649998,29490.551985359998,53361.26206752001 2025-10-03,23:27:55.000,276,11063249,4925,0,1759534074,13149.371711269989,29951.98098603,53361.269054640004 2025-10-03,23:27:56.000,276,11063082,4405,0,1759534075,13149.324557099993,29951.938691250005,53361.220144800005 2025-10-03,23:27:57.000,276,11063056,4405,0,1759534076,13149.277402929998,30874.895380410002,53361.220144800005 2025-10-03,23:27:58.000,276,11063214,4725,0,1759534077,13149.210039830003,27644.434182269993,53361.19918344 2025-10-03,23:27:59.000,276,11063205,4845,0,1759534078,13149.142676729993,26259.921608100005,53361.17822208 2025-10-03,23:28:00.000,276,11063245,4805,0,1759534079,13149.075313629997,33182.132022449994,53361.23411904 2025-10-03,23:28:01.000,276,11063191,4965,0,1759534080,13148.987741600002,31797.570104369996,53361.19918344 2025-10-03,23:28:02.000,276,11063226,4365,0,1759534081,13148.873224329996,29028.643643849995,53361.269054640004 2025-10-03,23:28:03.000,276,11063260,4445,0,1759534082,13148.812597539996,28567.066611450005,53361.24110616001 2025-10-03,23:28:04.000,276,11063186,4485,0,1759534083,13148.772179679996,29028.42512082,53361.317964480004 2025-10-03,23:28:05.000,276,11063224,4565,0,1759534084,13148.718289199991,25336.485578100008,53361.269054640004 2025-10-03,23:28:06.000,276,11063191,4925,0,1759534085,13148.63745347999,27182.370759900004,53361.28302888001 2025-10-03,23:28:07.000,276,11063198,4525,0,1759534086,13148.60377193,29489.670844110005,53361.27604176 2025-10-03,23:28:08.000,276,11063195,4925,0,1759534087,13148.570090379995,29028.143155619997,53361.24809328 2025-10-03,23:28:09.000,276,11063218,4485,0,1759534088,13148.60377193,27643.658777970006,53361.29700312 2025-10-03,23:28:10.000,276,11063245,4845,0,1759534089,13148.590299309995,28105.130073420005,53361.23411904 2025-10-03,23:28:11.000,276,11063200,4285,0,1759534090,13148.549881449995,32258.35058508,53361.23411904 2025-10-03,23:28:12.000,276,11063182,4245,0,1759534091,13148.55661775999,29027.95987824,53361.21315768001 2025-10-03,23:28:13.000,276,11063217,4885,0,1759534092,13148.583563,31796.801749200007,53361.269054640004 2025-10-03,23:28:14.000,276,11063239,4965,0,1759534093,13148.630717169995,25797.512778360004,53361.24809328 2025-10-03,23:28:16.000,276,11063207,5085,0,1759534095,13148.63745347999,26720.441271000003,53361.20617056 2025-10-03,23:28:17.000,276,11063209,4885,0,1759534096,13148.671135029996,25797.343599240005,53361.22713192 2025-10-03,23:28:18.000,276,11063222,4405,0,1759534097,13148.72502551,29950.606405679995,53361.2550804 2025-10-03,23:28:19.000,276,11063184,4445,0,1759534098,13148.671135029996,30411.950816790006,53361.19918344 2025-10-03,23:28:20.000,276,11063220,4685,0,1759534099,13148.70481658,26720.053568849995,53361.16424784001 2025-10-03,23:28:21.000,276,11063203,4965,0,1759534100,13148.731761819996,31334.660786399996,53361.22713192 2025-10-03,23:28:22.000,276,11063267,4925,0,1759534101,13148.691343959996,32257.462394700007,53361.26206752001 2025-10-03,23:28:23.000,276,11063224,4325,0,1759534102,13148.66439872,32257.307313840007,53361.22713192 2025-10-03,23:28:24.000,276,11063232,4525,0,1759534103,13148.650926099996,31334.195543819995,53361.2550804 2025-10-03,23:28:25.000,276,11063265,5005,0,1759534104,13148.64418979,26719.299311940005,53361.23411904 2025-10-03,23:28:26.000,276,11063287,4765,0,1759534105,13148.630717169995,34102.72725306,53361.23411904 2025-10-03,23:28:27.000,276,11063188,4445,0,1759534106,13148.65766240999,23488.760573370004,53361.20617056 2025-10-03,23:28:28.000,276,11063154,4685,0,1759534107,13148.691343959996,31795.328481029996,53361.171234960006 2025-10-03,23:28:29.000,276,11063215,4685,0,1759534108,13148.758707059991,25334.673951689998,53361.220144800005 2025-10-03,23:28:30.000,276,11063177,4965,0,1759534109,13148.805861230001,24873.273147540007,53361.269054640004 2025-10-03,23:28:31.000,276,11063167,4965,0,1759534110,13148.866488020001,31795.497660149995,53361.1852092 2025-10-03,23:28:32.000,276,11063149,4845,0,1759534111,13148.987741600002,29949.682969650006,53361.3249516 2025-10-03,23:28:33.000,276,11063217,4805,0,1759534112,13149.142676729993,30872.717199239996,53361.20617056 2025-10-03,23:28:34.000,276,11063200,4165,0,1759534113,13149.297611859998,35026.12803741,53361.31097736001 2025-10-03,23:28:35.000,276,11063220,4285,0,1759534114,13149.519910089999,29488.59937635,53361.26206752001 2025-10-03,23:28:36.000,276,11063205,4845,0,1759534115,13149.69505414999,30411.598360289994,53361.3249516 2025-10-03,23:28:37.000,276,11063207,4525,0,1759534116,13149.8634619,34564.98100194,53361.26206752001 2025-10-03,23:28:38.000,276,11063235,4925,0,1759534117,13150.079023819992,29488.78265373,53361.269054640004 2025-10-03,23:28:39.000,276,11063219,5005,0,1759534118,13150.267640500002,33180.55301733001,53361.36687432 2025-10-03,23:28:40.000,276,11063215,5005,0,1759534119,13150.483202419993,31796.103885329998,53361.29700312 2025-10-03,23:28:41.000,276,11063187,4965,0,1759534120,13150.584247069994,30872.99916444,53361.35988720001 2025-10-03,23:28:42.000,276,11063265,5044,0,1759534121,13150.73244588999,31795.737330570002,53361.3948228 2025-10-03,23:28:43.000,276,11063188,4565,0,1759534122,13150.82001792,27642.27714849,53361.42975840001 2025-10-03,23:28:44.000,276,11063245,4965,0,1759534123,13150.89411732999,32718.235826279997,53361.3948228 2025-10-03,23:28:45.000,276,11063264,4365,0,1759534124,13150.98168936,31333.631613420002,53361.49264248 2025-10-03,23:28:46.000,276,11063207,4925,0,1759534125,13151.028843529995,27641.727316350007,53361.49264248 2025-10-03,23:28:47.000,276,11063192,4365,0,1759534126,13151.028843529995,32256.299288249997,53361.52757808001 2025-10-03,23:28:48.000,276,11063243,4845,0,1759534127,13151.07599769999,27641.515842449997,53361.604436400004 2025-10-03,23:28:49.000,276,11063212,4325,0,1759534128,13151.12315187,28102.909597470003,53361.68129472 2025-10-03,23:28:50.000,276,11063069,4885,0,1759534129,13151.217460209991,27641.438302020004,53361.70225608 2025-10-03,23:28:51.000,276,11063106,4485,0,1759534130,13151.190514969996,31333.243911269994,53361.70225608 2025-10-03,23:28:52.000,276,11063289,4685,0,1759534131,13151.271350689996,30410.315418629994,53361.76514016001 2025-10-03,23:28:53.000,276,11063224,4525,0,1759534132,13151.325241170001,27641.515842449997,53361.772127280004 2025-10-03,23:28:54.000,276,11063230,4365,0,1759534133,13151.372395339997,32717.74238718,53361.81405000001 2025-10-03,23:28:55.000,276,11063216,4245,0,1759534134,13151.527330470002,28103.050580070005,53361.7791144 2025-10-03,23:28:56.000,276,11063289,5005,0,1759534135,13151.641847739993,28564.507777260005,53361.81405000001 2025-10-03,23:28:57.000,276,11063225,4925,0,1759534136,13151.749628699989,31794.79979628,53361.86295984001 2025-10-03,23:28:58.000,276,11063276,4645,0,1759534137,13151.850673349989,30410.287222109997,53361.86295984001 2025-10-03,23:28:59.000,276,11063242,4685,0,1759534138,13152.01234478999,26256.95392437,53361.92584392 2025-10-03,23:29:00.000,276,11063242,4365,0,1759534139,13152.17401622999,27641.3396142,53361.91186968001 2025-10-03,23:29:01.000,276,11063225,5085,0,1759534140,13152.36263291,29948.562157980006,53361.8489856 2025-10-03,23:29:02.000,276,11063245,4845,0,1759534141,13152.537776969992,29025.506781000004,53361.93283104001 2025-10-03,23:29:03.000,276,11063258,4525,0,1759534142,13152.719657339992,33178.56516267,53361.87693408 2025-10-03,23:29:04.000,276,11063237,5085,0,1759534143,13152.908274019988,29486.773651680007,53361.939818160005 2025-10-03,23:29:05.000,276,11063220,4565,0,1759534144,13153.123835939994,29025.21071754,53361.90488256 2025-10-03,23:29:06.000,276,11063194,4485,0,1759534145,13153.35960679,28102.225831860007,53362.03065072001 2025-10-03,23:29:07.000,276,11063233,4885,0,1759534146,13153.58190502,24410.469566519998,53362.06558632 2025-10-03,23:29:08.000,276,11063259,4605,0,1759534147,13153.804203250002,28102.190586209996,53362.08654768 2025-10-03,23:29:09.000,276,11063171,4765,0,1759534148,13154.053446719998,36408.54701997001,53362.058599200005 2025-10-03,23:29:10.000,276,11063189,4885,0,1759534149,13154.309426499989,29486.667914730002,53362.24026432 2025-10-03,23:29:11.000,276,11063174,4445,0,1759534150,13154.51825211,27640.83912597,53362.275199920005 2025-10-03,23:29:12.000,276,11063245,4765,0,1759534151,13154.787704509996,29948.251996260005,53362.324109760004 2025-10-03,23:29:13.000,276,11063256,4405,0,1759534152,13155.016739049992,33640.04350725,53362.35205824 2025-10-03,23:29:14.000,276,11063217,4885,0,1759534153,13155.205355730002,28102.60648488,53362.43590368001 2025-10-03,23:29:15.000,276,11063230,4605,0,1759534154,13155.454599199998,31333.01833911,53362.442890800005 2025-10-03,23:29:17.000,276,11063238,4365,0,1759534156,13155.85204148999,27641.501744189998,53362.58962032 2025-10-03,23:29:18.000,276,11063092,4485,0,1759534157,13156.04065817,31333.32850083,53362.70840136 2025-10-03,23:29:19.000,276,11063228,4685,0,1759534158,13156.182120680001,28103.128120499998,53362.7573112 2025-10-03,23:29:20.000,276,11063287,4805,0,1759534159,13156.303374260002,29487.570203370007,53362.79224680001 2025-10-03,23:29:21.000,276,11063210,4285,0,1759534160,13156.364001050002,29487.556105109994,53362.87609224 2025-10-03,23:29:22.000,276,11063248,4685,0,1759534161,13156.390946289997,33640.762518510004,53362.945963440005 2025-10-03,23:29:23.000,276,11063228,4285,0,1759534162,13156.357264739992,27641.600432010004,53363.00884752001 2025-10-03,23:29:24.000,276,11063229,4805,0,1759534163,13156.310110569997,29025.88743402,53363.064744480005 2025-10-03,23:29:25.000,276,11063223,4965,0,1759534164,13156.195593299992,26257.003268279994,53363.17653840001 2025-10-03,23:29:26.000,276,11063189,4845,0,1759534165,13156.054130789991,28564.359745530004,53363.27435808001 2025-10-03,23:29:27.000,276,11063268,4445,0,1759534166,13155.89919566,31794.553076729993,53363.330255040004 2025-10-03,23:29:28.000,276,11063276,4445,0,1759534167,13155.825096249995,29948.717238840007,53363.44204896001 2025-10-03,23:29:29.000,276,11063225,4565,0,1759534168,13155.71057897999,29487.33758208,53363.40711336 2025-10-03,23:29:30.000,276,11063304,4685,0,1759534169,13155.61627064,28564.472531609994,53363.46301032001 2025-10-03,23:29:31.000,276,11063189,4845,0,1759534170,13155.60953432999,31794.877336710008,53363.4560232 2025-10-03,23:29:32.000,276,11063241,4885,0,1759534171,13155.62974325999,28103.24795571,53363.46999744001 2025-10-03,23:29:33.000,276,11063205,4605,0,1759534172,13155.703842669995,27641.94583938,53363.56083000001 2025-10-03,23:29:34.000,276,11063240,4125,0,1759534173,13155.81835994,25334.723295599993,53363.47698456 2025-10-03,23:29:35.000,276,11063202,4325,0,1759534174,13155.98003138,30411.05557728,53363.57480424 2025-10-03,23:29:36.000,276,11063164,4565,0,1759534175,13156.168648059996,29488.155281159998,53363.63768832001 2025-10-03,23:29:37.000,276,11063252,4645,0,1759534176,13156.370737359997,29488.197575939994,53363.58179136 2025-10-03,23:29:38.000,276,11063085,4885,0,1759534177,13156.505463559988,34564.51575936,53363.64467544 2025-10-03,23:29:39.000,276,11063227,4845,0,1759534178,13156.619980829993,29026.796771790003,53363.7005724 2025-10-03,23:29:40.000,276,11063225,4805,0,1759534179,13156.714289169999,28565.21973939,53363.65864968001 2025-10-03,23:29:41.000,276,11063236,4445,0,1759534180,13156.76817964999,23950.471539239996,53363.7005724 2025-10-03,23:29:42.000,276,11063243,4845,0,1759534181,13156.781652269994,29026.585297890007,53363.74249512 2025-10-03,23:29:43.000,276,11063165,4685,0,1759534182,13156.687343929989,35025.627549180004,53363.67961104001 2025-10-03,23:29:44.000,276,11063218,4605,0,1759534183,13156.613244519998,33179.714170859996,53363.80537920001 2025-10-03,23:29:45.000,276,11063268,4445,0,1759534184,13156.539145109993,30410.7313173,53363.8403148 2025-10-03,23:29:46.000,276,11063219,5044,0,1759534185,13156.431364149998,32717.975008470006,53363.88223752 2025-10-03,23:29:47.000,276,11063242,4365,0,1759534186,13156.195593299992,30410.40705732,53363.833327680004 2025-10-03,23:29:48.000,276,11063243,4965,0,1759534187,13156.081076030001,29025.936777929994,53363.903198880005 2025-10-03,23:29:49.000,276,11063187,4965,0,1759534188,13155.825096249995,28564.197615540004,53363.903198880005 2025-10-03,23:29:50.000,276,11063229,4685,0,1759534189,13155.596061709999,28564.021387290006,53363.93813448 2025-10-03,23:29:51.000,276,11063214,4485,0,1759534190,13155.414181339998,28102.275175770003,53363.94512160001 2025-10-03,23:29:52.000,276,11063239,4885,0,1759534191,13155.239037279993,29486.400047789997,53364.00800568 2025-10-03,23:29:53.000,276,11063234,4645,0,1759534192,13155.063893220002,27178.789801859995,53363.98704432 2025-10-03,23:29:54.000,276,11063213,5085,0,1759534193,13154.908958089996,25794.108048570008,53363.99403144001 2025-10-03,23:29:55.000,276,11063205,5044,0,1759534194,13154.814649749991,29024.047611090005,53363.98704432 2025-10-03,23:29:56.000,276,11063232,4285,0,1759534195,13154.774231889991,28562.32254696,53363.96608296001 2025-10-03,23:29:57.000,276,11063237,5285,0,1759534196,13154.787704509996,31330.79081403,53363.99403144001 2025-10-03,23:29:58.000,276,11063216,4365,0,1759534197,13154.814649749991,32253.571274939997,53363.89621176001 2025-10-03,23:29:59.000,276,11063168,4445,0,1759534198,13154.915694399991,23485.849282680007,53364.001018560004 2025-10-03,23:30:00.000,276,11063208,4445,0,1759534199,13154.996530119992,29946.22184682,53363.93114736 2025-10-03,23:30:01.000,276,11063255,5005,0,1759534200,13155.144728940002,24870.270218160003,53363.80537920001 2025-10-03,23:30:02.000,276,11063267,4765,0,1759534201,13155.265982520003,31330.797863159998,53363.7704436 2025-10-03,23:30:03.000,276,11063238,4405,0,1759534202,13155.380499789993,25793.56526556,53363.784417840005 2025-10-03,23:30:04.000,276,11063269,4885,0,1759534203,13155.521962299994,34561.541026499995,53363.79140496 2025-10-03,23:30:05.000,276,11063207,4765,0,1759534204,13155.60953432999,25794.093950309994,53363.74249512 2025-10-03,23:30:06.000,276,11063216,4445,0,1759534205,13155.703842669995,32254.931757030005,53363.77743072001 2025-10-03,23:30:07.000,276,11063248,4645,0,1759534206,13155.77120576999,29947.99822758,53363.72852088001 2025-10-03,23:30:08.000,276,11063251,4765,0,1759534207,13155.87225041999,25795.1724672,53363.76345648 2025-10-03,23:30:09.000,276,11063219,4805,0,1759534208,13155.905931969995,30871.603436699996,53363.75646936001 2025-10-03,23:30:10.000,276,11063265,4765,0,1759534209,13155.926140899996,29948.96395839,53363.74249512 2025-10-03,23:30:11.000,276,11063263,4885,0,1759534210,13155.93961352,30872.110974059993,53363.70755952001 2025-10-03,23:30:12.000,276,11063231,4685,0,1759534211,13155.93287720999,31795.26503886,53363.74249512 2025-10-03,23:30:13.000,276,11063250,4565,0,1759534212,13155.926140899996,30410.921643809997,53363.7005724 2025-10-03,23:30:14.000,276,11063265,5044,0,1759534213,13155.885723039995,29487.95085639,53363.65166256 2025-10-03,23:30:15.000,276,11063241,4925,0,1759534214,13155.825096249995,30410.90049642,53363.64467544 2025-10-03,23:30:16.000,276,11063253,4685,0,1759534215,13155.703842669995,34102.55102481,53363.64467544 2025-10-03,23:30:18.000,276,11063260,4565,0,1759534217,13155.495017059999,28103.050580070005,53363.665636800004 2025-10-03,23:30:19.000,276,11063252,4485,0,1759534218,13155.393972409998,29025.774647939994,53363.63070120001 2025-10-03,23:30:20.000,276,11063218,4245,0,1759534219,13155.232300969998,30871.434257579996,53363.64467544 2025-10-03,23:30:21.000,276,11063250,4405,0,1759534220,13155.124520010002,26256.516878309994,53363.616726960005 2025-10-03,23:30:22.000,276,11063226,4565,0,1759534221,13155.016739049992,30870.877376310003,53363.63070120001 2025-10-03,23:30:23.000,276,11063265,4965,0,1759534222,13154.922430710001,29486.273163449994,53363.63070120001 2025-10-03,23:30:24.000,276,11063180,4285,0,1759534223,13154.855067609991,30870.41918286,53363.60275272 2025-10-03,23:30:25.000,276,11063171,4765,0,1759534224,13154.794440819991,29485.857264780003,53363.48397168 2025-10-03,23:30:26.000,276,11063216,4565,0,1759534225,13154.814649749991,26716.96604991,53363.48397168 2025-10-03,23:30:27.000,276,11063142,4285,0,1759534226,13154.82138606,29947.17347937,53363.47698456 2025-10-03,23:30:28.000,276,11063243,4885,0,1759534227,13154.861803920001,28562.689101719996,53363.37916488 2025-10-03,23:30:29.000,276,11063248,4405,0,1759534228,13154.929167019996,28562.64680694,53363.34422928001 2025-10-03,23:30:30.000,276,11063239,4925,0,1759534229,13155.010002739997,30869.982136799998,53363.20448688001 2025-10-03,23:30:31.000,276,11063206,4285,0,1759534230,13155.158201559992,31792.945875089994,53363.26038384 2025-10-03,23:30:32.000,276,11063256,4565,0,1759534231,13155.225564660002,31331.552120070002,53363.211474 2025-10-03,23:30:33.000,276,11063258,4485,0,1759534232,13155.333345619998,28562.879428230008,53363.113654320005 2025-10-03,23:30:34.000,276,11063227,4845,0,1759534233,13155.447862889989,25332.770686589996,53363.02980888 2025-10-03,23:30:35.000,276,11063229,4805,0,1759534234,13155.542171229994,30408.926740020004,53363.05775736001 2025-10-03,23:30:36.000,276,11063244,4365,0,1759534235,13155.60953432999,30408.98313306,53363.04378312 2025-10-03,23:30:37.000,276,11063207,5125,0,1759534236,13155.71057897999,29947.631672820004,53363.02282176 2025-10-03,23:30:38.000,276,11063185,4845,0,1759534237,13155.73078790999,31793.552100269997,53362.95993768001 2025-10-03,23:30:39.000,276,11063219,5005,0,1759534238,13155.724051599995,28101.915670140006,53362.93897632001 2025-10-03,23:30:40.000,276,11063202,4405,0,1759534239,13155.73752422,26717.60047161,53362.91801496001 2025-10-03,23:30:41.000,276,11063252,4525,0,1759534240,13155.71731529,31332.327524370005,53362.862118 2025-10-03,23:30:42.000,276,11063200,4405,0,1759534241,13155.764469459995,30870.891474570002,53362.897053600005 2025-10-03,23:30:43.000,276,11063237,4965,0,1759534242,13155.683633739995,31332.38391741,53362.82019528001 2025-10-03,23:30:44.000,276,11063188,4245,0,1759534243,13155.562380159994,29486.477588220005,53362.827182400004 2025-10-03,23:30:45.000,276,11063203,4965,0,1759534244,13155.501753369994,29486.583325169995,53362.83416952 2025-10-03,23:30:46.000,276,11063211,4885,0,1759534245,13155.346818239988,28563.654832529995,53362.79224680001 2025-10-03,23:30:47.000,276,11063181,5085,0,1759534246,13155.218828349993,32716.818951149995,53362.90404072 2025-10-03,23:30:48.000,276,11063240,4485,0,1759534247,13155.050420599997,33178.26205008,53362.85513088 2025-10-03,23:30:49.000,276,11063284,4325,0,1759534248,13154.902221780001,35485.604429069994,53362.85513088 2025-10-03,23:30:50.000,276,11063193,4805,0,1759534249,13154.686659859995,32716.833049409994,53362.85513088 2025-10-03,23:30:51.000,276,11063205,4885,0,1759534250,13154.57214258999,26717.833092900008,53362.848143760006 2025-10-03,23:30:52.000,276,11063234,4445,0,1759534251,13154.47109793999,31332.503752620003,53362.827182400004 2025-10-03,23:30:53.000,276,11063233,5085,0,1759534252,13154.34984435999,30409.582309110003,53362.7573112 2025-10-03,23:30:54.000,276,11063184,4445,0,1759534253,13154.282481259994,26717.790798119997,53362.68744 2025-10-03,23:30:55.000,276,11063206,4365,0,1759534254,13154.255536019999,30409.511817809995,53362.66647864 2025-10-03,23:30:56.000,276,11063214,4445,0,1759534255,13154.289217569989,29025.2248158,53362.67346576001 2025-10-03,23:30:57.000,276,11063258,4645,0,1759534256,13154.316162809999,30409.645751279997,53362.64551728 2025-10-03,23:30:58.000,276,11063190,4525,0,1759534257,13154.363316979994,33639.902524649995,53362.60359456001 2025-10-03,23:30:59.000,276,11063148,4725,0,1759534258,13154.41047114999,24872.131188479994,53362.60359456001 2025-10-03,23:31:00.000,276,11063185,4925,0,1759534259,13154.51825211,28102.45140402,53362.55468472001 2025-10-03,23:31:01.000,276,11063192,4645,0,1759534260,13154.61929676,27641.064698129994,53362.55468472001 2025-10-03,23:31:02.000,276,11063252,4325,0,1759534261,13154.65971462,25333.877399999998,53362.55468472001 2025-10-03,23:31:03.000,276,11063211,5085,0,1759534262,13154.67318723999,32255.883389580005,53362.57564608 2025-10-03,23:31:04.000,276,11063206,4485,0,1759534263,13154.67992355,28102.662877919996,53362.463852160006 2025-10-03,23:31:05.000,276,11063249,4925,0,1759534264,13154.65297830999,31794.46143804,53362.4778264 2025-10-03,23:31:06.000,276,11063242,4445,0,1759534265,13154.59908783,29025.598419689995,53362.47083928 2025-10-03,23:31:07.000,276,11063191,5044,0,1759534266,13154.504779489995,29487.02742036,53362.512762000006 2025-10-03,23:31:08.000,276,11063164,4405,0,1759534267,13154.356580669999,30409.878372570005,53362.43590368001 2025-10-03,23:31:09.000,276,11063182,4685,0,1759534268,13154.228590779989,33640.00121247,53362.40096808 2025-10-03,23:31:10.000,276,11063240,4285,0,1759534269,13154.053446719998,29948.181504959997,53362.47083928 2025-10-03,23:31:11.000,276,11063219,4805,0,1759534270,13153.864830040002,28563.654832529995,53362.4778264 2025-10-03,23:31:12.000,276,11063239,4965,0,1759534271,13153.709894909996,27179.099963579996,53362.48481352001 2025-10-03,23:31:13.000,276,11063240,4405,0,1759534272,13153.53475084999,33639.39498729,53362.48481352001 2025-10-03,23:31:14.000,276,11063217,4765,0,1759534273,13153.37981572,27640.21880253,53362.512762000006 2025-10-03,23:31:15.000,276,11063161,4685,0,1759534274,13153.21814428,28563.020410829995,53362.45686504001 2025-10-03,23:31:16.000,276,11063205,4685,0,1759534275,13153.076681769999,32254.558153139995,53362.43590368001 2025-10-03,23:31:17.000,276,11063220,4525,0,1759534276,13153.029527599989,30408.623627430003,53362.43590368001 2025-10-03,23:31:19.000,276,11063246,4445,0,1759534278,13152.975637119998,27639.676019520004,53362.38000672 2025-10-03,23:31:20.000,276,11063183,4885,0,1759534279,13153.002582359994,28562.555168249994,53362.42192944 2025-10-03,23:31:21.000,276,11063274,4445,0,1759534280,13153.069945459989,32715.62764818,53362.324109760004 2025-10-03,23:31:22.000,276,11063198,4365,0,1759534281,13153.19793535,31331.136221399996,53362.296161280006 2025-10-03,23:31:23.000,276,11063222,4565,0,1759534282,13153.33266154999,33638.309421269994,53362.31013552 2025-10-03,23:31:24.000,276,11063228,4565,0,1759534283,13153.548223469996,27177.894562350004,53362.25423856 2025-10-03,23:31:25.000,276,11063174,4445,0,1759534284,13153.696422289991,25331.952987509998,53362.35205824 2025-10-03,23:31:26.000,276,11063161,4645,0,1759534285,13153.885038970002,30869.397059010007,53362.28917416001 2025-10-03,23:31:27.000,276,11063081,5085,0,1759534286,13154.080391959993,36406.83408138,53362.3730196 2025-10-03,23:31:28.000,276,11063215,4925,0,1759534287,13154.309426499989,31792.22686383,53362.393980960005 2025-10-03,23:31:29.000,276,11063219,4925,0,1759534288,13154.49130686999,31330.685077079994,53362.42192944 2025-10-03,23:31:30.000,276,11063198,4565,0,1759534289,13154.67992355,24408.805971840004,53362.35904536 2025-10-03,23:31:31.000,276,11063207,5044,0,1759534290,13154.861803920001,31330.685077079994,53362.45686504001 2025-10-03,23:31:32.000,276,11063184,4445,0,1759534291,13155.057156909992,32253.564225809998,53362.42192944 2025-10-03,23:31:33.000,276,11063254,4405,0,1759534292,13155.218828349993,30407.714289659998,53362.48481352001 2025-10-03,23:31:34.000,276,11063218,4485,0,1759534293,13155.393972409998,32253.606520589994,53362.463852160006 2025-10-03,23:31:35.000,276,11063250,4445,0,1759534294,13155.468071819989,31792.156372530008,53362.55468472001 2025-10-03,23:31:36.000,276,11063199,4845,0,1759534295,13155.596061709999,26254.768694070008,53362.54071048 2025-10-03,23:31:37.000,276,11063247,4885,0,1759534296,13155.69710636,29946.461517239994,53362.57564608 2025-10-03,23:31:38.000,276,11063217,4805,0,1759534297,13155.804887319995,32253.768650579994,53362.64551728 2025-10-03,23:31:39.000,276,11063194,4445,0,1759534298,13155.93961352,31792.311453389993,53362.65250440001 2025-10-03,23:31:40.000,276,11063223,4965,0,1759534299,13156.00024031,23486.173542660006,53362.6175688 2025-10-03,23:31:41.000,276,11063216,4445,0,1759534300,13156.141702820001,23486.201739180004,53362.67346576001 2025-10-03,23:31:42.000,276,11063211,4925,0,1759534301,13156.236011159992,31330.981140539996,53362.72237560001 2025-10-03,23:31:43.000,276,11063200,4525,0,1759534302,13156.323583190002,29023.688105459994,53362.66647864 2025-10-03,23:31:44.000,276,11063225,4765,0,1759534303,13156.417891529993,29946.588401579997,53362.778272560005 2025-10-03,23:31:45.000,276,11063227,4605,0,1759534304,13156.505463559988,29946.53905767,53362.79224680001 2025-10-03,23:31:46.000,276,11063229,4925,0,1759534305,13156.613244519998,33176.732388870005,53362.79923392001 2025-10-03,23:31:47.000,276,11063215,5005,0,1759534306,13156.700816549994,31792.269158609997,53362.88307936 2025-10-03,23:31:48.000,276,11063232,4405,0,1759534307,13156.76817964999,28562.00533611,53362.84115664001 2025-10-03,23:31:49.000,276,11063213,4845,0,1759534308,13156.842279059994,28561.948943070005,53362.98788616001 2025-10-03,23:31:50.000,276,11063226,4485,0,1759534309,13156.90964215999,34099.336621530005,53363.05077024 2025-10-03,23:31:51.000,276,11063177,5044,0,1759534310,13156.97700526,29023.244010270006,53363.0018604 2025-10-03,23:31:52.000,276,11063205,4805,0,1759534311,13157.044368359995,31330.403111880005,53363.04378312 2025-10-03,23:31:53.000,276,11063204,4525,0,1759534312,13157.07131359999,28561.596486569993,53363.09968008 2025-10-03,23:31:54.000,276,11063221,4725,0,1759534313,13157.13194038999,27177.1544037,53363.15557704001 2025-10-03,23:31:55.000,276,11063207,4605,0,1759534314,13157.17235824999,29945.798899019996,53363.232435360005 2025-10-03,23:31:56.000,276,11063211,4925,0,1759534315,13157.19930349,30868.593458190007,53363.32326792001 2025-10-03,23:31:57.000,276,11063198,4445,0,1759534316,13157.19930349,31329.951967560002,53363.35820352 2025-10-03,23:31:58.000,276,11063224,4365,0,1759534317,13157.17909456,32714.21077305,53363.400126240005 2025-10-03,23:31:59.000,276,11063212,4405,0,1759534318,13157.17909456,31329.80393583,53363.44204896001 2025-10-03,23:32:00.000,276,11063194,4285,0,1759534319,13157.11846777,29945.291361659998,53363.497945920004 2025-10-03,23:32:01.000,276,11063237,4925,0,1759534320,13157.104995149995,30868.121166480007,53363.497945920004 2025-10-03,23:32:02.000,276,11063196,4365,0,1759534321,13157.09152252999,29022.278279460006,53363.55384288 2025-10-03,23:32:03.000,276,11063219,4725,0,1759534322,13157.084786219995,29945.199722970006,53363.567817120005 2025-10-03,23:32:04.000,276,11063214,4405,0,1759534323,13157.064577289995,30868.071822569997,53363.60973984001 2025-10-03,23:32:05.000,276,11063185,4965,0,1759534324,13156.983741569995,29483.735476650007,53363.62371408 2025-10-03,23:32:06.000,276,11063288,4365,0,1759534325,13157.01068680999,29022.376967279997,53363.67262392 2025-10-03,23:32:07.000,276,11063212,4405,0,1759534326,13156.95679633,30868.297394730005,53363.686598160006 2025-10-03,23:32:08.000,276,11063202,4205,0,1759534327,13156.943323709995,28561.124194860007,53363.735508000005 2025-10-03,23:32:09.000,276,11063255,5085,0,1759534328,13156.902905849995,24869.713336889996,53363.77743072001 2025-10-03,23:32:10.000,276,11063217,4765,0,1759534329,13156.84901536999,31330.191637979995,53363.79140496 2025-10-03,23:32:11.000,276,11063170,4405,0,1759534330,13156.78838857999,31330.403111880005,53363.79140496 2025-10-03,23:32:12.000,276,11063263,4605,0,1759534331,13156.741234409994,30869.227879889993,53363.88223752 2025-10-03,23:32:13.000,276,11063257,4605,0,1759534332,13156.680607619994,29946.440369849995,53363.903198880005 2025-10-03,23:32:14.000,276,11063236,4125,0,1759534333,13156.545881419988,32715.409125150007,53363.87525040001 2025-10-03,23:32:15.000,276,11063280,4445,0,1759534334,13156.505463559988,32254.142254470004,53363.89621176001 2025-10-03,23:32:16.000,276,11063256,4485,0,1759534335,13156.404418910002,29024.181544560008,53364.021979920006 2025-10-03,23:32:17.000,276,11063249,4965,0,1759534336,13156.289901639997,26717.015393819995,53364.01499280001 2025-10-03,23:32:18.000,276,11063205,4765,0,1759534337,13156.195593299992,31331.686053540005,53364.07787688 2025-10-03,23:32:20.000,276,11063235,4805,0,1759534339,13155.93287720999,34100.605464930006,53364.04294128001 2025-10-03,23:32:21.000,276,11063244,4565,0,1759534340,13155.744260529995,31793.256036809995,53364.14076096001 2025-10-03,23:32:22.000,276,11063185,4685,0,1759534341,13155.582589089994,32254.783725300003,53364.17569656 2025-10-03,23:32:23.000,276,11063207,4725,0,1759534342,13155.373763479998,26717.191622070008,53364.21761928 2025-10-03,23:32:24.000,276,11063188,4405,0,1759534343,13155.185146800002,30408.792806550002,53364.24556776 2025-10-03,23:32:25.000,276,11063069,4885,0,1759534344,13154.949375949996,26255.522950979997,53364.25954200001 2025-10-03,23:32:26.000,276,11063203,4765,0,1759534345,13154.747286649996,28101.238953659995,53364.24556776 2025-10-03,23:32:27.000,276,11063218,4565,0,1759534346,13154.47783425,29024.11810239,53364.31543896 2025-10-03,23:32:28.000,276,11063222,4405,0,1759534347,13154.295953879999,28101.112069320006,53364.26652912 2025-10-03,23:32:29.000,276,11063253,4765,0,1759534348,13154.073655649998,29023.885481100006,53364.30146472001 2025-10-03,23:32:30.000,276,11063290,4725,0,1759534349,13153.858093729992,29023.77269502,53364.287490480005 2025-10-03,23:32:31.000,276,11063149,4805,0,1759534350,13153.656004429991,29023.63876155,53364.19665792 2025-10-03,23:32:32.000,276,11063214,4365,0,1759534351,13153.55495977999,29946.468566370007,53364.21063216001 2025-10-03,23:32:33.000,276,11063205,4805,0,1759534352,13153.41349726999,28100.505844140003,53364.19665792 2025-10-03,23:32:34.000,276,11063259,4765,0,1759534353,13153.265298449995,31791.994242539993,53364.189670800006 2025-10-03,23:32:35.000,276,11063224,4565,0,1759534354,13153.117099629999,30407.53101228,53364.11281248001 2025-10-03,23:32:36.000,276,11063209,4605,0,1759534355,13153.056472839999,29023.00433985,53364.11281248001 2025-10-03,23:32:37.000,276,11063201,4845,0,1759534356,13152.975637119998,25792.698222570005,53364.070889760005 2025-10-03,23:32:38.000,276,11063233,4805,0,1759534357,13152.888065089988,29022.771718560005,53364.02896704 2025-10-03,23:32:39.000,276,11063206,4285,0,1759534358,13152.827438300003,30407.03757318,53363.96608296001 2025-10-03,23:32:40.000,276,11063206,4485,0,1759534359,13152.820701989993,24869.50891212,53363.854289040006 2025-10-03,23:32:41.000,276,11063226,4645,0,1759534360,13152.800493059993,31329.839181479998,53363.84730192001 2025-10-03,23:32:42.000,276,11063174,4405,0,1759534361,13152.773547819997,29945.531032080005,53363.84730192001 2025-10-03,23:32:43.000,276,11063211,4805,0,1759534362,13152.787020440002,29022.65188335,53363.74249512 2025-10-03,23:32:44.000,276,11063238,4605,0,1759534363,13152.827438300003,29945.58037599,53363.76345648 2025-10-03,23:32:45.000,276,11063235,4885,0,1759534364,13152.847647230003,29945.664965549993,53363.79839208001 2025-10-03,23:32:46.000,276,11063245,4845,0,1759534365,13152.948691879988,31791.627687779997,53363.74948224 2025-10-03,23:32:47.000,276,11063229,4845,0,1759534366,13153.063209149994,29022.98319246,53363.76345648 2025-10-03,23:32:48.000,276,11063200,4405,0,1759534367,13153.144044869994,25792.93084386,53363.735508000005 2025-10-03,23:32:49.000,276,11063225,5005,0,1759534368,13153.305716309995,32714.84519475,53363.833327680004 2025-10-03,23:32:50.000,276,11063187,4765,0,1759534369,13153.447178819995,27177.570302370004,53363.75646936001 2025-10-03,23:32:51.000,276,11063218,4645,0,1759534370,13153.528014539996,25793.205759930002,53363.76345648 2025-10-03,23:32:52.000,276,11063187,5125,0,1759534371,13153.662740740001,25793.21985819,53363.735508000005 2025-10-03,23:32:53.000,276,11063232,4285,0,1759534372,13153.797466939992,32715.113061690005,53363.74948224 2025-10-03,23:32:54.000,276,11063234,4325,0,1759534373,13153.871566349997,29946.38397681,53363.79140496 2025-10-03,23:32:55.000,276,11063212,4445,0,1759534374,13153.986083620002,32253.620618850007,53363.79140496 2025-10-03,23:32:56.000,276,11063250,4325,0,1759534375,13154.053446719998,23947.313529000006,53363.82634056001 2025-10-03,23:32:57.000,276,11063203,4685,0,1759534376,13154.033237789998,30869.00230773,53363.81236632 2025-10-03,23:32:58.000,276,11063232,4485,0,1759534377,13154.066919340003,35483.45444442,53363.82634056001 2025-10-03,23:32:59.000,276,11063194,4365,0,1759534378,13154.093864579998,29945.862341190004,53363.77743072001 2025-10-03,23:33:00.000,276,11063278,4085,0,1759534379,13154.060183029993,24408.263188829995,53363.854289040006 2025-10-03,23:33:01.000,276,11063226,4565,0,1759534380,13154.046710410003,26253.936896729996,53363.88223752 2025-10-03,23:33:02.000,276,11063229,4885,0,1759534381,13154.060183029993,29945.467589909997,53363.833327680004 2025-10-03,23:33:03.000,276,11063239,4765,0,1759534382,13154.019765169993,23946.453535139997,53363.89621176001 2025-10-03,23:33:04.000,276,11063233,5005,0,1759534383,13154.066919340003,30406.783804499995,53363.89621176001 2025-10-03,23:33:05.000,276,11063258,4405,0,1759534384,13154.033237789998,28560.947966609994,53363.86127616 2025-10-03,23:33:06.000,276,11063194,4405,0,1759534385,13154.066919340003,35482.74248229001,53363.86826328 2025-10-03,23:33:07.000,276,11063074,4325,0,1759534386,13154.120809819993,28099.56830985,53363.91717312 2025-10-03,23:33:08.000,276,11063242,4365,0,1759534387,13154.208381849989,24408.072862319998,53363.93813448 2025-10-03,23:33:09.000,276,11063175,4885,0,1759534388,13154.316162809999,31791.465557789998,53363.86127616 2025-10-03,23:33:10.000,276,11063240,4445,0,1759534389,13154.45762532,24408.453515340007,53363.88223752 2025-10-03,23:33:11.000,276,11063051,4885,0,1759534390,13154.59235151999,29023.201715489995,53363.89621176001 2025-10-03,23:33:12.000,276,11063208,4445,0,1759534391,13154.7809682,28561.963041330004,53363.86127616 2025-10-03,23:33:13.000,276,11063252,4565,0,1759534392,13154.996530119992,30869.509845089997,53363.82634056001 2025-10-03,23:33:14.000,276,11063253,4725,0,1759534393,13155.158201559992,29023.871382840007,53363.89621176001 2025-10-03,23:33:15.000,276,11063227,4845,0,1759534394,13155.340081929993,30869.925743760003,53363.854289040006 2025-10-03,23:33:16.000,276,11063191,4925,0,1759534395,13155.562380159994,26255.515901849998,53363.86127616 2025-10-03,23:33:17.000,276,11063134,4285,0,1759534396,13155.71731529,29024.400067590002,53363.88223752 2025-10-03,23:33:18.000,276,11063175,4805,0,1759534397,13155.89919566,28101.6478032,53363.88223752 2025-10-03,23:33:19.000,276,11063194,4485,0,1759534398,13156.02044924,26717.388997710004,53363.87525040001 2025-10-03,23:33:20.000,276,11063265,5125,0,1759534399,13156.081076030001,23025.801911489994,53363.952108720005 2025-10-03,23:33:21.000,276,11063247,4685,0,1759534400,13156.108021269996,29947.84314672,53363.952108720005 2025-10-03,23:33:22.000,276,11063220,4365,0,1759534401,13156.0608671,25333.306420470006,53363.952108720005 2025-10-03,23:33:23.000,276,11063260,4365,0,1759534402,13155.95308613999,26256.263109630003,53364.01499280001 2025-10-03,23:33:24.000,276,11063211,4845,0,1759534403,13155.81835994,31793.911605899993,53363.99403144001 2025-10-03,23:33:25.000,276,11063225,4805,0,1759534404,13155.56911646999,31332.482605230005,53364.021979920006 2025-10-03,23:33:26.000,276,11063189,4925,0,1759534405,13155.265982520003,29948.096915400005,53364.03595416 2025-10-03,23:33:27.000,276,11063259,4605,0,1759534406,13154.983057500001,35485.71721515,53364.07787688 2025-10-03,23:33:28.000,276,11063236,4285,0,1759534407,13154.646241999995,29486.717258639997,53364.09185112001 2025-10-03,23:33:29.000,276,11063257,4885,0,1759534408,13154.262272329994,26256.502780049996,53364.119799600005 2025-10-03,23:33:30.000,276,11063230,4525,0,1759534409,13153.736840149992,27179.5511079,53364.084864 2025-10-03,23:33:31.000,276,11063192,4365,0,1759534410,13153.37981572,26718.07981245,53364.10582536 2025-10-03,23:33:32.000,276,11063188,4445,0,1759534411,13152.935219259998,26256.664910039995,53363.97307008001 2025-10-03,23:33:33.000,276,11063284,4445,0,1759534412,13152.463677560001,30871.476552360007,53363.96608296001 2025-10-03,23:33:34.000,276,11063244,4525,0,1759534413,13151.99887217,34101.78266964,53364.01499280001 2025-10-03,23:33:35.000,276,11063111,4925,0,1759534414,13151.594693569998,27179.790778320006,53363.91717312 2025-10-03,23:33:36.000,276,11063216,4285,0,1759534415,13151.18377866,30410.0968956,53363.88223752 2025-10-03,23:33:37.000,276,11063271,4725,0,1759534416,13150.739182199999,29025.605468819995,53363.8403148 2025-10-03,23:33:38.000,276,11063210,4205,0,1759534417,13150.355212529998,29025.612517949994,53363.76345648 2025-10-03,23:33:39.000,276,11063192,4365,0,1759534418,13149.94429762,30410.026404300006,53363.70755952001 2025-10-03,23:33:40.000,276,11063214,4485,0,1759534419,13149.526646399994,31332.919651289994,53363.63070120001 2025-10-03,23:33:41.000,276,11063222,4485,0,1759534420,13149.156149349998,31794.348651959997,53363.5258944 2025-10-03,23:33:42.000,276,11063296,4285,0,1759534421,13148.832806469996,26256.636713519998,53363.48397168 2025-10-03,23:33:43.000,276,11063271,4965,0,1759534422,13148.49599096999,27641.092894650006,53363.43506184 2025-10-03,23:33:44.000,276,11063216,4245,0,1759534423,13148.159175469998,26718.05866506,53363.27435808001 2025-10-03,23:33:45.000,276,11063231,4925,0,1759534424,13147.889723070002,29486.794799070005,53363.19749976 2025-10-03,23:33:46.000,276,11063199,4965,0,1759534425,13147.613534359996,30871.166390640006,53363.21846112 2025-10-03,23:33:47.000,276,11063242,4485,0,1759534426,13147.39797243999,29948.287241910002,53363.0717316 2025-10-03,23:33:48.000,276,11063193,4765,0,1759534427,13147.18241052,33640.071703769994,53362.9319892 2025-10-03,23:33:49.000,276,11063231,5044,0,1759534428,13147.040948009999,27641.099943780006,53362.86910512001 2025-10-03,23:33:50.000,276,11063246,4685,0,1759534429,13146.912958119989,30871.525896270003,53362.75032408001 2025-10-03,23:33:51.000,276,11063210,4485,0,1759534430,13146.805177159993,25795.48967805,53362.67346576001 2025-10-03,23:33:52.000,276,11063186,4565,0,1759534431,13146.744550369993,28564.500728130006,53362.55468472001 2025-10-03,23:33:53.000,276,11063251,4885,0,1759534432,13146.737814059998,28103.233857450003,53362.50577488001 2025-10-03,23:33:54.000,276,11063218,4405,0,1759534433,13146.731077750002,30410.801808599994,53362.4079552 2025-10-03,23:33:55.000,276,11063018,4805,0,1759534434,13146.710868820002,26257.757525189998,53362.324109760004 2025-10-03,23:33:56.000,276,11063153,4845,0,1759534435,13146.764759299993,25796.455408859998,53362.2332772 2025-10-03,23:33:57.000,276,11063208,4485,0,1759534436,13146.825386089993,31334.336526419997,53362.20532872 2025-10-03,23:33:58.000,276,11063155,4565,0,1759534437,13146.832122399988,25796.77261971,53362.156418880004 2025-10-03,23:33:59.000,276,11063188,4445,0,1759534438,13146.933167049989,24412.443322920008,53362.13545752 2025-10-03,23:34:00.000,276,11063162,4525,0,1759534439,13146.973584909989,26258.483585580005,53362.12148328001 2025-10-03,23:34:01.000,276,11063178,4605,0,1759534440,13147.014002769989,31334.815867259997,53362.07956056001 2025-10-03,23:34:02.000,276,11063143,4805,0,1759534441,13147.040948009999,27181.61650299,53362.0236636 2025-10-03,23:34:03.000,276,11063169,4765,0,1759534442,13147.07462955999,26258.673912090002,53362.01667648 2025-10-03,23:34:04.000,276,11063171,4965,0,1759534443,13147.03421169999,32719.455325770003,53361.93283104001 2025-10-03,23:34:05.000,276,11063174,4565,0,1759534444,13147.014002769989,27643.285174079996,53361.90488256 2025-10-03,23:34:06.000,276,11063163,4845,0,1759534445,13146.980321219999,28566.284158020004,53361.89789544 2025-10-03,23:34:07.000,276,11063189,4925,0,1759534446,13146.980321219999,27643.39796016,53361.821037120004 2025-10-03,23:34:08.000,276,11063176,4285,0,1759534447,13146.953375979989,27643.482549720007,53361.73719168 2025-10-03,23:34:09.000,276,11063057,4965,0,1759534448,13146.946639669994,29489.522812380004,53361.73020456 2025-10-03,23:34:10.000,276,11063182,4525,0,1759534449,13146.926430739994,23951.916610889995,53361.68828184 2025-10-03,23:34:11.000,276,11063171,4925,0,1759534450,13146.933167049989,31797.224696999998,53361.625397760006 2025-10-03,23:34:12.000,276,11063184,4525,0,1759534451,13146.980321219999,30412.944744120003,53361.54155232 2025-10-03,23:34:13.000,276,11063216,4445,0,1759534452,13147.040948009999,29028.643643849995,53361.52059096 2025-10-03,23:34:14.000,276,11063232,4245,0,1759534453,13147.09483848999,29028.791675579996,53361.457706880006 2025-10-03,23:34:15.000,276,11063209,5044,0,1759534454,13147.17567420999,32720.829906119994,53361.40180992 2025-10-03,23:34:16.000,276,11063171,5044,0,1759534455,13147.22282838,25337.105901539995,53361.42975840001 2025-10-03,23:34:17.000,276,11063187,4725,0,1759534456,13147.290191479995,29952.13606689,53361.35290008 2025-10-03,23:34:18.000,276,11063176,4645,0,1759534457,13147.350818269995,26260.274064600002,53361.27604176 2025-10-03,23:34:19.000,276,11063160,4445,0,1759534458,13147.43839029999,32259.704018040007,53361.24110616001 2025-10-03,23:34:20.000,276,11063137,5285,0,1759534459,13147.46533554,25337.444259779993,53361.150273600004 2025-10-03,23:34:21.000,276,11063156,4525,0,1759534460,13147.45859922999,27644.85713007,53361.12931224 2025-10-03,23:34:22.000,276,11063222,4365,0,1759534461,13147.391236129995,27183.287146799994,53361.12931224 2025-10-03,23:34:23.000,276,11063202,4445,0,1759534462,13147.33734564999,29490.714115349998,53361.06642816 2025-10-03,23:34:24.000,276,11063196,4325,0,1759534463,13147.22282838,30875.106854309997,53361.03149256 2025-10-03,23:34:25.000,276,11063252,4445,0,1759534464,13147.03421169999,32720.984986979995,53360.954634240006 2025-10-03,23:34:26.000,276,11063241,5044,0,1759534465,13146.825386089993,29951.99508429,53360.933672880004 2025-10-03,23:34:27.000,276,11063272,4285,0,1759534466,13146.636769409997,31797.943708260005,53360.92668576001 2025-10-03,23:34:28.000,276,11063198,4445,0,1759534467,13146.374053319996,29028.92560905,53360.85681456001 2025-10-03,23:34:29.000,276,11063229,4965,0,1759534468,13146.131546159995,34566.813775739996,53360.82187896 2025-10-03,23:34:30.000,276,11063202,4485,0,1759534469,13145.87556637999,30874.972920839995,53360.77995624001 2025-10-03,23:34:31.000,276,11063216,4525,0,1759534470,13145.612850289988,30413.60031321,53360.74502064 2025-10-03,23:34:32.000,276,11063238,4365,0,1759534471,13145.404024679992,28106.194492049995,53360.70309792 2025-10-03,23:34:33.000,276,11063227,4845,0,1759534472,13145.188462760001,27644.85008094,53360.60527824 2025-10-03,23:34:34.000,276,11063059,5085,0,1759534473,13144.98637346,25799.077685220007,53360.52143280001 2025-10-03,23:34:35.000,276,11063242,4405,0,1759534474,13144.83817463999,28568.2297179,53360.56335552 2025-10-03,23:34:36.000,276,11063268,4805,0,1759534475,13144.663030579999,29491.34853705,53360.4864972 2025-10-03,23:34:37.000,276,11063298,4245,0,1759534476,13144.548513309994,29030.131010280005,53360.430600240004 2025-10-03,23:34:38.000,276,11063267,4885,0,1759534477,13144.467677589993,34568.24474913,53360.35374192001 2025-10-03,23:34:39.000,276,11063190,4325,0,1759534478,13144.386841869993,28569.04036785,53360.22797376 2025-10-03,23:34:40.000,276,11063264,4485,0,1759534479,13144.299269839998,31799.77648206,53360.23496088001 2025-10-03,23:34:41.000,276,11063243,4845,0,1759534480,13144.245379359993,24416.010182700003,53360.144128320004 2025-10-03,23:34:42.000,276,11063243,4925,0,1759534481,13144.178016259997,34107.58410363,53360.13015408 2025-10-03,23:34:43.000,276,11063213,5005,0,1759534482,13144.124125779992,29954.159167200007,53360.10919272001 2025-10-03,23:34:44.000,276,11063225,4965,0,1759534483,13144.050026370001,29954.2296585,53360.02534728 2025-10-03,23:34:45.000,276,11063241,4685,0,1759534484,13143.955718029996,30877.179298529998,53359.976437440004 2025-10-03,23:34:46.000,276,11063233,5044,0,1759534485,13143.84793707,28569.590199989994,53359.92054048001 2025-10-03,23:34:47.000,276,11063276,4285,0,1759534486,13143.65932038999,31800.009103350007,53359.88560488 2025-10-03,23:34:48.000,276,11063281,4965,0,1759534487,13143.511121569994,26723.37370908,53359.87163064001 2025-10-03,23:34:49.000,276,11063239,5125,0,1759534488,13143.295559649989,36414.602222639995,53359.81573368 2025-10-03,23:34:50.000,276,11063208,4445,0,1759534489,13143.093470350002,29492.025253529995,53359.81573368 2025-10-03,23:34:51.000,276,11063204,4605,0,1759534490,13142.864435809992,34568.308191300006,53359.76682384 2025-10-03,23:34:52.000,276,11063243,4885,0,1759534491,13142.66908282,25799.817843869998,53359.73887536 2025-10-03,23:34:53.000,276,11063234,4525,0,1759534492,13142.46025720999,29030.131010280005,53359.759836720004 2025-10-03,23:34:54.000,276,11063224,4525,0,1759534493,13142.25816790999,30876.016192080002,53359.73887536 2025-10-03,23:34:55.000,276,11063242,4485,0,1759534494,13142.069551229994,28106.94169983,53359.70393976001 2025-10-03,23:34:56.000,276,11063227,4725,0,1759534495,13141.880934549998,25799.451289110002,53359.68297840001 2025-10-03,23:34:57.000,276,11063248,4485,0,1759534496,13141.732735730002,25799.423092590005,53359.662017040006 2025-10-03,23:34:58.000,276,11063293,4885,0,1759534497,13141.571064290001,32260.2820467,53359.65502992001 2025-10-03,23:34:59.000,276,11063270,4405,0,1759534498,13141.47001964,32721.915472139997,53359.592145840004 2025-10-03,23:35:00.000,276,11063223,4805,0,1759534499,13141.436338089996,28568.476437449994,53359.60612008001 2025-10-03,23:35:01.000,276,11063267,4845,0,1759534500,13141.422865469991,25338.120976260005,53359.5083004 2025-10-03,23:35:02.000,276,11063234,4285,0,1759534501,13141.38918392,30414.671780970006,53359.473364800004 2025-10-03,23:35:03.000,276,11063269,5205,0,1759534502,13141.38244760999,27184.309270650003,53359.43144208 2025-10-03,23:35:04.000,276,11063247,4725,0,1759534503,13141.463283329991,25799.9658756,53359.445416320006 2025-10-03,23:35:05.000,276,11063253,4925,0,1759534504,13141.496964879996,33645.31625649,53359.50131328 2025-10-03,23:35:06.000,276,11063266,4565,0,1759534505,13141.577800599996,24877.0232847,53359.38253224 2025-10-03,23:35:07.000,276,11063255,4805,0,1759534506,13141.618218459997,28569.005122200004,53359.43144208 2025-10-03,23:35:08.000,276,11063273,4805,0,1759534507,13141.672108940002,31799.45927121,53359.41746784001 2025-10-03,23:35:09.000,276,11063263,4685,0,1759534508,13141.692317870002,29953.482450719996,53359.41048072 2025-10-03,23:35:10.000,276,11063209,4925,0,1759534509,13141.678845249997,26723.05649823,53359.36855800001 2025-10-03,23:35:11.000,276,11063243,4925,0,1759534510,13141.658636319997,31337.924533590005,53359.41746784001 2025-10-03,23:35:12.000,276,11063264,4445,0,1759534511,13141.631691080001,27646.013187389995,53359.38951936 2025-10-03,23:35:13.000,276,11063276,4325,0,1759534512,13141.550855360001,31337.938631850004,53359.375545120005 2025-10-03,23:35:14.000,276,11063278,4325,0,1759534513,13141.476755949996,31799.44517295,53359.326635280006 2025-10-03,23:35:15.000,276,11063202,4645,0,1759534514,13141.34876606,28569.005122200004,53359.35458376 2025-10-03,23:35:16.000,276,11063200,4405,0,1759534515,13141.22751248,25338.586218840006,53359.34759664001 2025-10-03,23:35:17.000,276,11063229,5125,0,1759534516,13141.1062589,28107.57612153,53359.29868680001 2025-10-03,23:35:18.000,276,11063258,4485,0,1759534517,13140.97826900999,32722.613336010007,53359.27073832001 2025-10-03,23:35:19.000,276,11063225,4965,0,1759534518,13140.803124949998,29030.701989809997,53359.29169968 2025-10-03,23:35:20.000,276,11063239,5005,0,1759534519,13140.688607679993,27646.316299979997,53359.305673920004 2025-10-03,23:35:21.000,276,11063243,4965,0,1759534520,13140.540408859997,29030.906414580008,53359.277725440006 2025-10-03,23:35:22.000,276,11063227,5085,0,1759534521,13140.392210040001,31338.4673166,53359.29868680001 2025-10-03,23:35:23.000,276,11063264,4485,0,1759534522,13140.304638009991,26262.149133180006,53359.22881560001 2025-10-03,23:35:24.000,276,11063294,4285,0,1759534523,13140.16317549999,26262.22667361,53359.17291864 2025-10-03,23:35:25.000,276,11063281,4765,0,1759534524,13140.08233977999,29492.857050870007,53359.158944400006 2025-10-03,23:35:26.000,276,11063256,4605,0,1759534525,13139.974558819995,31338.960755699998,53359.14497016 2025-10-03,23:35:27.000,276,11063265,4965,0,1759534526,13139.84656893,27185.62040883,53359.1240088 2025-10-03,23:35:28.000,276,11063225,4965,0,1759534527,13139.785942139999,30877.707983279994,53358.99824064 2025-10-03,23:35:29.000,276,11063265,4885,0,1759534528,13139.705106419999,34569.873098159995,53358.92836944 2025-10-03,23:35:30.000,276,11063050,4565,0,1759534529,13139.631007009993,28570.49248863,53358.89343384001 2025-10-03,23:35:31.000,276,11063228,4565,0,1759534530,13139.604061769998,27186.134995319997,53358.85849824 2025-10-03,23:35:32.000,276,11063252,4325,0,1759534531,13139.536698669988,27186.205486620005,53358.872472480005 2025-10-03,23:35:33.000,276,11063230,4485,0,1759534532,13139.455862950002,31801.36958544,53358.802601280004 2025-10-03,23:35:34.000,276,11063241,5005,0,1759534533,13139.381763539997,32724.544797630006,53358.78862704 2025-10-03,23:35:35.000,276,11063242,4525,0,1759534534,13139.334609370002,25802.059467209998,53358.72574296001 2025-10-03,23:35:36.000,276,11063210,4645,0,1759534535,13139.287455199992,31801.6656489,53358.68382024 2025-10-03,23:35:37.000,276,11063279,4765,0,1759534536,13139.199883169997,26725.10779506,53358.669846 2025-10-03,23:35:38.000,276,11063231,4805,0,1759534537,13139.018002799996,25802.144056770005,53358.55805208001 2025-10-03,23:35:39.000,276,11063255,4765,0,1759534538,13138.89001291,28571.190352499994,53358.51612936 2025-10-03,23:35:40.000,276,11063186,4805,0,1759534539,13138.735077779995,25802.151105900004,53358.439271040006 2025-10-03,23:35:41.000,276,11063241,4765,0,1759534540,13138.573406339994,31801.757287589993,53358.44625816 2025-10-03,23:35:42.000,276,11063267,4685,0,1759534541,13138.330899179993,31801.707943679998,53358.418309680004 2025-10-03,23:35:43.000,276,11063244,4645,0,1759534542,13138.074919400002,29032.689844470005,53358.32747712 2025-10-03,23:35:44.000,276,11063230,4565,0,1759534543,13137.81220331,29494.23163122,53358.26459304001 2025-10-03,23:35:45.000,276,11063212,4285,0,1759534544,13137.50906936,32724.735124140003,53358.152799120006 2025-10-03,23:35:46.000,276,11063234,4525,0,1759534545,13137.226144339998,29955.68177928,53358.12485064001 2025-10-03,23:35:47.000,276,11063210,4605,0,1759534546,13136.896065150002,26263.64354874,53358.131837760004 2025-10-03,23:35:48.000,276,11063205,4925,0,1759534547,13136.626612749991,30417.174222119997,53358.01305672 2025-10-03,23:35:49.000,276,11063235,4965,0,1759534548,13136.32347879999,29032.675746210007,53357.99209536 2025-10-03,23:35:50.000,276,11063245,5205,0,1759534549,13136.000135919989,25802.172253290002,53357.94318552 2025-10-03,23:35:51.000,276,11063268,4565,0,1759534550,13135.744156139997,32724.833811959994,53357.84536584 2025-10-03,23:35:52.000,276,11063256,4405,0,1759534551,13135.488176359991,35493.87305856,53357.747546160004 2025-10-03,23:35:53.000,276,11063186,4325,0,1759534552,13135.238932889995,31801.884171929996,53357.63575224 2025-10-03,23:35:54.000,276,11063297,5165,0,1759534553,13135.03010728,34570.94456592,53357.54491968 2025-10-03,23:35:55.000,276,11063226,4645,0,1759534554,13134.848226909999,30878.948630159997,53357.5169712 2025-10-03,23:35:56.000,276,11063244,4605,0,1759534555,13134.652873919993,30878.941581029998,53357.433125760006 2025-10-03,23:35:57.000,276,11063251,5005,0,1759534556,13134.491202479992,29032.880170980003,53357.35626744001 2025-10-03,23:35:58.000,276,11063248,4445,0,1759534557,13134.309322109992,33186.439040879995,53357.244473520004 2025-10-03,23:35:59.000,276,11063247,5085,0,1759534558,13134.13417805,31340.37763083,53357.21652504001 2025-10-03,23:36:00.000,276,11063196,4485,0,1759534559,13133.95229768,27648.233663339997,53357.16761520001 2025-10-03,23:36:01.000,276,11063233,4805,0,1759534560,13133.817571479995,29032.633451429996,53357.00691144 2025-10-03,23:36:02.000,276,11063038,4405,0,1759534561,13133.581800629989,26725.10074593,53357.027872800005 2025-10-03,23:36:03.000,276,11063175,4725,0,1759534562,13133.332557159993,28571.098713810003,53356.96498872 2025-10-03,23:36:04.000,276,11063237,4965,0,1759534563,13133.069841069992,29494.076550359998,53356.874156159996 2025-10-03,23:36:05.000,276,11063204,4485,0,1759534564,13132.820597599995,28571.063468160006,53356.82524632 2025-10-03,23:36:06.000,276,11063179,4925,0,1759534565,13132.578090439994,27648.015140310003,53356.72742664 2025-10-03,23:36:07.000,276,11063160,4485,0,1759534566,13132.315374349993,32262.960716100002,53356.62960696 2025-10-03,23:36:08.000,276,11063194,4605,0,1759534567,13132.079603500002,31339.954683029995,53356.538774399996 2025-10-03,23:36:09.000,276,11063173,5205,0,1759534568,13131.857305270001,28109.458239240004,53356.4339676 2025-10-03,23:36:10.000,276,11063179,4885,0,1759534569,13131.65521597,23955.85002543,53356.37807064001 2025-10-03,23:36:11.000,276,11063220,4445,0,1759534570,13131.49354453,29955.470305380004,53356.27326384 2025-10-03,23:36:12.000,276,11063238,4685,0,1759534571,13131.311664159999,30878.398798020004,53356.17544416 2025-10-03,23:36:13.000,276,11063250,4565,0,1759534572,13131.230828439999,31339.89828999,53356.1544828 2025-10-03,23:36:14.000,276,11063206,4405,0,1759534573,13131.102838549989,34108.902290939994,53356.07762448 2025-10-03,23:36:15.000,276,11063224,4285,0,1759534574,13131.042211759988,31801.397781959997,53355.98679192 2025-10-03,23:36:16.000,276,11063241,4965,0,1759534575,13131.022002829988,28570.78855209,53355.94486920001 2025-10-03,23:36:17.000,276,11063215,4845,0,1759534576,13131.015266519993,34570.345389869995,53355.84704952001 2025-10-03,23:36:18.000,276,11063219,4965,0,1759534577,13131.089365929998,31801.277946749993,53355.74224272 2025-10-03,23:36:19.000,276,11063246,4565,0,1759534578,13131.176937959994,25340.214567870004,53355.72826848001 2025-10-03,23:36:20.000,276,11063230,4445,0,1759534579,13131.338609399994,28109.162175780002,53355.5955132 2025-10-03,23:36:21.000,276,11063259,4965,0,1759534580,13131.46659928999,31801.165160670003,53355.54660336 2025-10-03,23:36:22.000,276,11063222,4565,0,1759534581,13131.6754249,29493.597209519998,53355.518654880005 2025-10-03,23:36:23.000,276,11063269,4845,0,1759534582,13131.810151099991,28570.534783409996,53355.49070640001 2025-10-03,23:36:24.000,276,11063283,4845,0,1759534583,13131.985295159997,30416.532751289997,53355.399873840004 2025-10-03,23:36:25.000,276,11063215,4925,0,1759534584,13132.261483869988,35031.534720120006,53355.32301552001 2025-10-03,23:36:26.000,276,11063216,4365,0,1759534585,13132.470309479999,29031.96378408,53355.29506704001 2025-10-03,23:36:27.000,276,11063254,4685,0,1759534586,13132.67239878,29954.934571499994,53355.232182960004 2025-10-03,23:36:28.000,276,11063265,4845,0,1759534587,13132.88796069999,23032.491535859997,53355.24615720001 2025-10-03,23:36:29.000,276,11063267,4765,0,1759534588,13133.096786310001,28570.534783409996,53355.2810928 2025-10-03,23:36:30.000,276,11063248,4445,0,1759534589,13133.319084540002,28109.098733609993,53355.253144320006 2025-10-03,23:36:31.000,276,11063239,4885,0,1759534590,13133.541382769989,27647.789568149994,53355.253144320006 2025-10-03,23:36:32.000,276,11063210,4325,0,1759534591,13133.736735759994,35493.584044229996,53355.197247359996 2025-10-03,23:36:33.000,276,11063149,5005,0,1759534592,13133.94556136999,26725.206482880007,53355.197247359996 2025-10-03,23:36:34.000,276,11063302,4565,0,1759534593,13134.161123289996,25340.88423522,53355.16929888 2025-10-03,23:36:35.000,276,11063197,5125,0,1759534594,13134.369948899992,33648.15000675,53355.17628600001 2025-10-03,23:36:36.000,276,11063237,4805,0,1759534595,13134.538356650002,27187.319249160006,53355.16231176 2025-10-03,23:36:37.000,276,11063197,5005,0,1759534596,13134.740445949988,31341.082543829994,53355.22519584001 2025-10-03,23:36:38.000,276,11063234,4405,0,1759534597,13134.915590009994,26264.60223042,53355.197247359996 2025-10-03,23:36:39.000,276,11063218,4525,0,1759534598,13135.12441561999,32264.293001669997,53355.23917008 2025-10-03,23:36:40.000,276,11063199,4965,0,1759534599,13135.366922779991,30879.752230979997,53355.23917008 2025-10-03,23:36:41.000,276,11063228,4525,0,1759534600,13135.481440049996,25803.194377139997,53355.2810928 2025-10-03,23:36:42.000,276,11063250,4445,0,1759534601,13135.656584110002,28110.78347568,53355.24615720001 2025-10-03,23:36:43.000,276,11063226,4485,0,1759534602,13135.811519239993,31802.779411440002,53355.33698976 2025-10-03,23:36:44.000,276,11063259,4925,0,1759534603,13135.966454369998,29033.733115709998,53355.34397688001 2025-10-03,23:36:45.000,276,11063241,4605,0,1759534604,13136.101180569989,23957.076574050006,53355.33000264 2025-10-03,23:36:46.000,276,11063240,4365,0,1759534605,13136.22917046,30418.147002059995,53355.350964000005 2025-10-03,23:36:47.000,276,11063278,4325,0,1759534606,13136.32347879999,29956.612264440002,53355.49769352 2025-10-03,23:36:48.000,276,11063270,4525,0,1759534607,13136.47167762,31802.6525271,53355.50468064 2025-10-03,23:36:49.000,276,11063257,4845,0,1759534608,13136.57272227,29033.5427892,53355.518654880005 2025-10-03,23:36:50.000,276,11063127,4925,0,1759534609,13136.720921089996,30879.632395769993,53355.54660336 2025-10-03,23:36:51.000,276,11063072,4325,0,1759534610,13136.842174669997,28110.600198300002,53355.60250032 2025-10-03,23:36:52.000,276,11063069,4925,0,1759534611,13136.970164559993,30418.2738864,53355.60250032 2025-10-03,23:36:53.000,276,11063104,4565,0,1759534612,13137.104890759998,28572.325262430008,53355.67935864001 2025-10-03,23:36:54.000,276,11063105,4965,0,1759534613,13137.239616959989,29957.084556150003,53355.65141016 2025-10-03,23:36:55.000,276,11063234,4485,0,1759534614,13137.293507439994,29034.233603939996,53355.686345760005 2025-10-03,23:36:56.000,276,11063209,5085,0,1759534615,13137.367606849999,31803.512520959994,53355.686345760005 2025-10-03,23:36:57.000,276,11063251,4845,0,1759534616,13137.387815779999,29496.156043709998,53355.735255600004 2025-10-03,23:36:58.000,276,11063188,4725,0,1759534617,13137.434969949994,33649.96868229,53355.74922984001 2025-10-03,23:36:59.000,276,11063258,4685,0,1759534618,13137.44170625999,26727.490401000003,53355.78416544 2025-10-03,23:37:00.000,276,11063251,5125,0,1759534619,13137.387815779999,30881.274843060004,53355.76320408 2025-10-03,23:37:01.000,276,11063155,4885,0,1759534620,13137.32045267999,29035.375562999994,53355.8400624 2025-10-03,23:37:02.000,276,11063228,4565,0,1759534621,13137.246353269999,29496.973742789996,53355.81910104 2025-10-03,23:37:03.000,276,11063205,4965,0,1759534622,13137.125099689998,29958.578971709998,53355.91692072001 2025-10-03,23:37:04.000,276,11063245,4965,0,1759534623,13136.936483010002,27189.525626849994,53355.84704952001 2025-10-03,23:37:05.000,276,11063223,4765,0,1759534624,13136.720921089996,31343.204331960005,53355.868010879996 2025-10-03,23:37:06.000,276,11063160,4365,0,1759534625,13136.47167762,28574.02410276,53355.81211392 2025-10-03,23:37:07.000,276,11063139,4845,0,1759534626,13136.168543669999,35958.269742959994,53355.89595936001 2025-10-03,23:37:08.000,276,11063192,4445,0,1759534627,13135.858673409988,30419.909284559995,53355.902946480004 2025-10-03,23:37:09.000,276,11063235,4765,0,1759534628,13135.555539460001,30419.768301959994,53355.87499800001 2025-10-03,23:37:10.000,276,11063198,4445,0,1759534629,13135.20525133999,27650.510532329994,53355.854036640005 2025-10-03,23:37:11.000,276,11063268,4325,0,1759534630,13134.935798939994,31804.048254840003,53355.854036640005 2025-10-03,23:37:12.000,276,11063229,4725,0,1759534631,13134.666346539998,29496.325222829997,53355.81910104 2025-10-03,23:37:13.000,276,11063221,4965,0,1759534632,13134.423839379997,33188.3000112,53355.854036640005 2025-10-03,23:37:14.000,276,11063246,4285,0,1759534633,13134.228486389991,29496.14194545,53355.8400624 2025-10-03,23:37:15.000,276,11063235,4965,0,1759534634,13134.08702387999,33188.208372509995,53355.79813968001 2025-10-03,23:37:16.000,276,11063226,4525,0,1759534635,13133.979242919995,29957.549798730004,53355.77717832001 2025-10-03,23:37:17.000,276,11063243,4805,0,1759534636,13133.95229768,25803.842897099996,53355.79115256 2025-10-03,23:37:18.000,276,11063240,4325,0,1759534637,13134.00618815999,33188.039193389995,53355.756216960006 2025-10-03,23:37:19.000,276,11063257,4765,0,1759534638,13134.039869709995,28572.924438479997,53355.72128136 2025-10-03,23:37:20.000,276,11063202,4445,0,1759534639,13134.161123289996,31341.99893073,53355.67935864001 2025-10-03,23:37:21.000,276,11063219,4965,0,1759534640,13134.255431630001,33649.58802927,53355.64442304 2025-10-03,23:37:22.000,276,11063228,4485,0,1759534641,13134.376685210002,28111.326258689995,53355.64442304 2025-10-03,23:37:23.000,276,11063251,5125,0,1759534642,13134.511411409992,28111.347406080007,53355.63044880001 2025-10-03,23:37:24.000,276,11063281,4965,0,1759534643,13134.605719749998,28572.853947180003,53355.686345760005 2025-10-03,23:37:25.000,276,11063260,4525,0,1759534644,13134.740445949988,29957.42996352,53355.588526080006 2025-10-03,23:37:26.000,276,11063239,4845,0,1759534645,13134.787600119998,30418.936504619996,53355.518654880005 2025-10-03,23:37:27.000,276,11063228,4485,0,1759534646,13134.814545359994,27649.876110629993,53355.532629119996 2025-10-03,23:37:28.000,276,11063164,4445,0,1759534647,13134.834754289994,32726.490357510003,53355.51166776001 2025-10-03,23:37:29.000,276,11063244,4645,0,1759534648,13134.801072739989,28572.860996310003,53355.54660336 2025-10-03,23:37:30.000,276,11063187,4965,0,1759534649,13134.767391189998,29957.43701265,53355.51166776001 2025-10-03,23:37:31.000,276,11063293,4885,0,1759534650,13134.673082849993,28572.945585869995,53355.47673216 2025-10-03,23:37:32.000,276,11063217,4965,0,1759534651,13134.531620339993,31803.470226179998,53355.51166776001 2025-10-03,23:37:33.000,276,11063251,4645,0,1759534652,13134.423839379997,30880.450094850006,53355.49070640001 2025-10-03,23:37:34.000,276,11063249,4685,0,1759534653,13134.302585799996,31803.470226179998,53355.53961624001 2025-10-03,23:37:35.000,276,11063104,4325,0,1759534654,13134.12744173999,31803.470226179998,53355.44878368 2025-10-03,23:37:36.000,276,11063240,4365,0,1759534655,13134.0331334,29034.423930449993,53355.51166776001 2025-10-03,23:37:37.000,276,11063212,4325,0,1759534656,13133.999451849995,31341.96368508,53355.532629119996 2025-10-03,23:37:38.000,276,11063244,4645,0,1759534657,13133.94556136999,28111.368553470005,53355.469745040005 2025-10-03,23:37:39.000,276,11063243,4965,0,1759534658,13133.837780409995,30880.457143980006,53355.44878368 2025-10-03,23:37:40.000,276,11063203,5005,0,1759534659,13133.85125303,25803.80060232,53355.44179656001 2025-10-03,23:37:41.000,276,11063276,4485,0,1759534660,13133.88493457999,31342.034176379995,53355.34397688001 2025-10-03,23:37:42.000,276,11063240,4445,0,1759534661,13133.93208875,26726.905323209998,53355.37192536001 2025-10-03,23:37:43.000,276,11063286,4525,0,1759534662,13134.11396912,30880.52058615,53355.32301552001 2025-10-03,23:37:44.000,276,11063239,4885,0,1759534663,13134.19480484,25342.357503389998,53355.2810928 2025-10-03,23:37:45.000,276,11063221,5044,0,1759534664,13134.343003659997,29495.888176770008,53355.22519584001 2025-10-03,23:37:46.000,276,11063246,4445,0,1759534665,13134.531620339993,28111.24871826,53355.134363280005 2025-10-03,23:37:47.000,276,11063276,4445,0,1759534666,13134.747182259998,24880.597193609996,53355.12737616001 2025-10-03,23:37:48.000,276,11063252,4485,0,1759534667,13134.956007869994,34110.657524309994,53355.10641480001 2025-10-03,23:37:49.000,276,11063218,4605,0,1759534668,13135.12441561999,29033.87409831,53355.05750496001 2025-10-03,23:37:50.000,276,11063233,4845,0,1759534669,13135.29282337,27649.100706330006,53355.001608 2025-10-03,23:37:51.000,276,11063260,4645,0,1759534670,13135.441022189996,32725.489381050007,53355.064492080004 2025-10-03,23:37:52.000,276,11063301,4885,0,1759534671,13135.616166250002,30879.160104060007,53355.05051784 2025-10-03,23:37:53.000,276,11063266,4365,0,1759534672,13135.824991859998,31801.884171929996,53355.05750496001 2025-10-03,23:37:54.000,276,11063242,4325,0,1759534673,13136.047290089999,28570.95773121,53355.02256936 2025-10-03,23:37:55.000,276,11063286,4565,0,1759534674,13136.195488909994,28570.689864269996,53354.966672400005 2025-10-03,23:37:56.000,276,11063269,4965,0,1759534675,13136.37063297,29954.751294119997,53354.98064664 2025-10-03,23:37:57.000,276,11063223,5005,0,1759534676,13136.48515023999,32723.388740309994,53355.03654360001 2025-10-03,23:37:58.000,276,11063285,4725,0,1759534677,13136.687239539991,31338.537807900007,53355.04353072 2025-10-03,23:37:59.000,276,11063266,4485,0,1759534678,13136.956691940002,31338.15010575,53354.98064664 2025-10-03,23:38:00.000,276,11063231,4765,0,1759534679,13137.158781239988,28107.4280898,53355.00859512001 2025-10-03,23:38:01.000,276,11063085,5044,0,1759534680,13137.394552089994,29030.18035419,53355.0714792 2025-10-03,23:38:02.000,276,11063272,4285,0,1759534681,13137.69094973,30414.389815770002,53355.0714792 2025-10-03,23:38:03.000,276,11063246,4485,0,1759534682,13138.068183089992,29952.862127279994,53355.134363280005 2025-10-03,23:38:04.000,276,11063265,4845,0,1759534683,13138.445416449998,31337.290111890004,53355.134363280005 2025-10-03,23:38:05.000,276,11063278,4565,0,1759534684,13138.82264980999,28568.40594615,53355.16929888 2025-10-03,23:38:06.000,276,11063260,4525,0,1759534685,13139.186410549992,27645.364667429996,53355.19026024 2025-10-03,23:38:07.000,276,11063229,4965,0,1759534686,13139.624270699998,26260.95078108,53355.15532464001 2025-10-03,23:38:08.000,276,11063300,4485,0,1759534687,13139.994767749995,33183.400865849995,53355.2112216 2025-10-03,23:38:09.000,276,11063241,4805,0,1759534688,13140.419155279997,30414.608338799997,53355.20423448001 2025-10-03,23:38:10.000,276,11063243,5044,0,1759534689,13140.776179709988,29953.25687856,53355.22519584001 2025-10-03,23:38:11.000,276,11063231,4845,0,1759534690,13141.03889579999,32260.853026230005,53355.20423448001 2025-10-03,23:38:12.000,276,11063229,4805,0,1759534691,13141.315084509995,25800.050465160006,53355.3160284 2025-10-03,23:38:13.000,276,11063229,4725,0,1759534692,13141.530646430001,31338.065516190007,53355.3858996 2025-10-03,23:38:14.000,276,11063230,4325,0,1759534693,13141.699054179997,28569.082662629997,53355.40686096 2025-10-03,23:38:15.000,276,11063074,4285,0,1759534694,13141.732735730002,31799.60025381,53355.42782232 2025-10-03,23:38:16.000,276,11063106,4205,0,1759534695,13141.746208349992,27646.14007173,53355.518654880005 2025-10-03,23:38:17.000,276,11063271,4765,0,1759534696,13141.658636319997,26723.239775609996,53355.57455184 2025-10-03,23:38:18.000,276,11063286,4405,0,1759534697,13141.523910119991,26261.705037990003,53355.588526080006 2025-10-03,23:38:19.000,276,11063286,4325,0,1759534698,13141.34876606,28569.110859149994,53355.65141016 2025-10-03,23:38:20.000,276,11063265,5005,0,1759534699,13141.13994044999,29492.229678300006,53355.72826848001 2025-10-03,23:38:21.000,276,11063180,4285,0,1759534700,13140.951323769994,30876.784547250005,53355.735255600004 2025-10-03,23:38:22.000,276,11063226,4565,0,1759534701,13140.823333879998,25800.402921660003,53355.7701912 2025-10-03,23:38:23.000,276,11063258,4485,0,1759534702,13140.661662439998,29492.363611769993,53355.78416544 2025-10-03,23:38:24.000,276,11063193,4685,0,1759534703,13140.446100519992,28569.406922609996,53355.83307528 2025-10-03,23:38:25.000,276,11063302,4645,0,1759534704,13140.425891589992,30876.932578980006,53355.8400624 2025-10-03,23:38:26.000,276,11063259,4965,0,1759534705,13140.345055869991,27646.464331709998,53355.805126800005 2025-10-03,23:38:27.000,276,11063230,4605,0,1759534706,13140.311374320001,27184.978938,53355.87499800001 2025-10-03,23:38:28.000,276,11063308,4485,0,1759534707,13140.311374320001,29492.45525046,53355.81910104 2025-10-03,23:38:29.000,276,11063242,4525,0,1759534708,13140.331583250001,30876.890284199995,53355.83307528 2025-10-03,23:38:30.000,276,11063239,4925,0,1759534709,13140.446100519992,34107.3655806,53355.79115256 2025-10-03,23:38:31.000,276,11063254,4565,0,1759534710,13140.526936239992,32722.789564260005,53355.805126800005 2025-10-03,23:38:32.000,276,11063238,4525,0,1759534711,13140.654926130002,25338.832938389998,53355.735255600004 2025-10-03,23:38:33.000,276,11063285,4845,0,1759534712,13140.729025539993,29030.850021539998,53355.81910104 2025-10-03,23:38:34.000,276,11063259,5005,0,1759534713,13140.897433289989,30415.320300930005,53355.7701912 2025-10-03,23:38:35.000,276,11063224,4565,0,1759534714,13140.985005319999,28569.37872609,53355.71429424 2025-10-03,23:38:36.000,276,11063250,4485,0,1759534715,13141.153413069995,30876.897333329995,53355.686345760005 2025-10-03,23:38:37.000,276,11063264,4285,0,1759534716,13141.28140295999,27184.915495830006,53355.72826848001 2025-10-03,23:38:38.000,276,11063230,4645,0,1759534717,13141.40939285,24415.981986180006,53355.74922984001 2025-10-03,23:38:39.000,276,11063258,4525,0,1759534718,13141.530646430001,28107.89333238,53355.78416544 2025-10-03,23:38:40.000,276,11063212,4405,0,1759534719,13141.712526800002,30415.334399190004,53355.735255600004 2025-10-03,23:38:41.000,276,11063206,4445,0,1759534720,13141.847252999993,31338.227646180007,53355.81910104 2025-10-03,23:38:42.000,276,11063253,4725,0,1759534721,13141.981979199998,27184.66877628,53355.81910104 2025-10-03,23:38:43.000,276,11063274,4405,0,1759534722,13142.089760159994,28107.470384579996,53355.87499800001 2025-10-03,23:38:44.000,276,11063288,4565,0,1759534723,13142.26490422,29491.757386590005,53356.00775328 2025-10-03,23:38:45.000,276,11063247,4965,0,1759534724,13142.392894109995,28568.5821744,53356.01474040001 2025-10-03,23:38:46.000,276,11063220,4405,0,1759534725,13142.514147689995,25799.408994330006,53356.035701759996 2025-10-03,23:38:47.000,276,11063227,4685,0,1759534726,13142.62866496,23953.277092980003,53356.16146992001 2025-10-03,23:38:48.000,276,11063233,4965,0,1759534727,13142.783600089992,34105.77952635,53356.25230248001 2025-10-03,23:38:49.000,276,11063276,4845,0,1759534728,13142.884644739992,33644.03331483,53356.33614792 2025-10-03,23:38:50.000,276,11063247,4965,0,1759534729,13142.972216770002,30413.409986700004,53356.3640964 2025-10-03,23:38:51.000,276,11063195,4885,0,1759534730,13143.113679280003,32259.12598938,53356.45492896 2025-10-03,23:38:52.000,276,11063236,4445,0,1759534731,13143.207987619993,29490.05149713,53356.46191608 2025-10-03,23:38:53.000,276,11063230,4645,0,1759534732,13143.342713819999,31335.859138500004,53356.44095472 2025-10-03,23:38:54.000,276,11063265,4845,0,1759534733,13143.48417633,30412.747368480006,53356.53178728 2025-10-03,23:38:55.000,276,11063221,5285,0,1759534734,13143.693001939995,23951.944807410007,53356.63659408001 2025-10-03,23:38:56.000,276,11063244,4445,0,1759534735,13143.915300169996,29951.120992170007,53356.62261984 2025-10-03,23:38:57.000,276,11063089,5165,0,1759534736,13144.137598399997,34565.79165189,53356.6785168 2025-10-03,23:38:58.000,276,11063262,4565,0,1759534737,13144.373369249988,29027.875288680007,53356.67152968 2025-10-03,23:38:59.000,276,11063298,4405,0,1759534738,13144.609140099994,29489.226748920002,53356.748388 2025-10-03,23:39:00.000,276,11063228,4685,0,1759534739,13144.88532881,26258.85014034,53356.76934936 2025-10-03,23:39:01.000,276,11063244,4485,0,1759534740,13145.181726449991,27643.179437130006,53356.8182592 2025-10-03,23:39:02.000,276,11063281,4685,0,1759534741,13145.410760990002,29488.94478372,53356.86716904 2025-10-03,23:39:03.000,276,11063214,4445,0,1759534742,13145.639795529998,29488.867243290006,53356.89511752 2025-10-03,23:39:04.000,276,11063242,4605,0,1759534743,13145.87556637999,25797.019339260005,53356.9929372 2025-10-03,23:39:05.000,276,11063258,4285,0,1759534744,13146.091128299995,29950.324440480006,53356.9929372 2025-10-03,23:39:06.000,276,11063309,4845,0,1759534745,13146.313426529996,32257.744359899996,53357.02088568001 2025-10-03,23:39:07.000,276,11063282,4525,0,1759534746,13146.488570590001,27643.024356270005,53357.09075688001 2025-10-03,23:39:08.000,276,11063268,4645,0,1759534747,13146.603087859992,29950.493619600005,53357.10473112 2025-10-03,23:39:09.000,276,11063294,4485,0,1759534748,13146.751286680003,26258.779649040007,53357.21652504001 2025-10-03,23:39:10.000,276,11063263,4965,0,1759534749,13146.865803949993,29027.706109560007,53357.23748640001 2025-10-03,23:39:11.000,276,11063284,4525,0,1759534750,13146.926430739994,30873.711126569993,53357.33530608001 2025-10-03,23:39:12.000,276,11063258,4445,0,1759534751,13146.980321219999,27182.018303400007,53357.27940912 2025-10-03,23:39:13.000,276,11063300,4445,0,1759534752,13147.027475389994,29489.466419339995,53357.35626744001 2025-10-03,23:39:14.000,276,11063235,4765,0,1759534753,13147.03421169999,36411.74027586001,53357.40517728001 2025-10-03,23:39:15.000,276,11063279,4845,0,1759534754,13147.101574799999,28105.1723682,53357.433125760006 2025-10-03,23:39:16.000,276,11063222,4645,0,1759534755,13147.09483848999,25797.780645299994,53357.44011288 2025-10-03,23:39:17.000,276,11063264,4405,0,1759534756,13147.128520039994,32258.562058979995,53357.530945440005 2025-10-03,23:39:18.000,276,11063258,4485,0,1759534757,13147.15546527999,35950.402913879996,53357.50299696001 2025-10-03,23:39:19.000,276,11063299,5125,0,1759534758,13147.168937899994,32258.597304630006,53357.530945440005 2025-10-03,23:39:20.000,276,11063253,5285,0,1759534759,13147.20261945,27182.398956420002,53357.49600984 2025-10-03,23:39:21.000,276,11063288,4445,0,1759534760,13147.229564689995,29951.388859109997,53357.57286816001 2025-10-03,23:39:22.000,276,11063282,4645,0,1759534761,13147.189146829995,27182.610430319997,53357.530945440005 2025-10-03,23:39:23.000,276,11063286,4565,0,1759534762,13147.26324624,31797.563055239996,53357.55190680001 2025-10-03,23:39:24.000,276,11063231,4805,0,1759534763,13147.27671885999,30874.698004770005,53357.55889392 2025-10-03,23:39:25.000,276,11063302,4525,0,1759534764,13147.25650992999,31336.36667586,53357.52395832001 2025-10-03,23:39:26.000,276,11063309,4885,0,1759534765,13147.3036641,30413.593264080002,53357.57286816001 2025-10-03,23:39:27.000,276,11063294,4725,0,1759534766,13147.28345517,32259.809754989998,53357.579855280004 2025-10-03,23:39:28.000,276,11063248,4525,0,1759534767,13147.33734564999,26722.09781655,53357.64273936001 2025-10-03,23:39:29.000,276,11063253,4885,0,1759534768,13147.38449982,25337.888354969997,53357.62177800001 2025-10-03,23:39:30.000,276,11063211,5085,0,1759534769,13147.39797243999,28568.55397788,53357.649726480005 2025-10-03,23:39:31.000,276,11063237,4965,0,1759534770,13147.38449982,27184.33746717,53357.698636320005 2025-10-03,23:39:32.000,276,11063262,4325,0,1759534771,13147.411445059995,32722.500549930002,53357.67767496 2025-10-03,23:39:33.000,276,11063297,4805,0,1759534772,13147.391236129995,29030.638547640003,53357.77549464 2025-10-03,23:39:34.000,276,11063198,4165,0,1759534773,13147.37776350999,29492.384759160006,53357.71959768001 2025-10-03,23:39:35.000,276,11063273,4845,0,1759534774,13147.29692778999,27646.577117790002,53357.768507520006 2025-10-03,23:39:36.000,276,11063267,4685,0,1759534775,13147.229564689995,27185.28909972,53357.866327200005 2025-10-03,23:39:37.000,276,11063280,4645,0,1759534776,13147.168937899994,37338.376610880005,53357.90824992001 2025-10-03,23:39:38.000,276,11063304,4605,0,1759534777,13147.05442062999,30877.538804159994,53357.92222416 2025-10-03,23:39:39.000,276,11063320,4325,0,1759534778,13146.892749189989,26262.593228369995,53358.00606960001 2025-10-03,23:39:40.000,276,11063283,4965,0,1759534779,13146.704132509993,26724.191408159997,53358.01305672 2025-10-03,23:39:41.000,276,11063311,4845,0,1759534780,13146.589615240002,27647.197441230004,53358.02703096001 2025-10-03,23:39:42.000,276,11063262,4405,0,1759534781,13146.394262249996,30877.729130670006,53358.07594080001 2025-10-03,23:39:43.000,276,11063272,4405,0,1759534782,13146.19890925999,28108.71808059,53358.1807476 2025-10-03,23:39:44.000,276,11063296,4325,0,1759534783,13145.969874719995,29031.766408440002,53358.201708960005 2025-10-03,23:39:45.000,276,11063299,4845,0,1759534784,13145.767785419994,29954.814736290005,53358.24363168001 2025-10-03,23:39:46.000,276,11063309,4605,0,1759534785,13145.505069329993,29031.886243650006,53358.250618800004 2025-10-03,23:39:47.000,276,11063226,4525,0,1759534786,13145.302980029992,31800.946637639994,53358.32747712 2025-10-03,23:39:48.000,276,11063306,4405,0,1759534787,13145.12783597,29032.083619290002,53358.33446424 2025-10-03,23:39:49.000,276,11063233,4805,0,1759534788,13144.93921928999,29955.167192790002,53358.3554256 2025-10-03,23:39:50.000,276,11063263,4885,0,1759534789,13144.7438663,28570.767404700004,53358.34843848 2025-10-03,23:39:51.000,276,11063276,4285,0,1759534790,13144.575458549989,24878.77851807,53358.40433544 2025-10-03,23:39:52.000,276,11063271,5125,0,1759534791,13144.433996039988,30878.44814193,53358.50215512 2025-10-03,23:39:53.000,276,11063289,4765,0,1759534792,13144.272324600002,34570.549814640006,53358.45324528 2025-10-03,23:39:54.000,276,11063241,4885,0,1759534793,13144.103916849992,32724.62233806,53358.43228392001 2025-10-03,23:39:55.000,276,11063207,4765,0,1759534794,13143.922036479991,35493.70387944,53358.418309680004 2025-10-03,23:39:56.000,276,11063263,4445,0,1759534795,13143.76710135,31340.116813019995,53358.495168 2025-10-03,23:39:57.000,276,11063268,4685,0,1759534796,13143.60542991,29955.625386240004,53358.537090720005 2025-10-03,23:39:58.000,276,11063248,4565,0,1759534797,13143.41681322999,29032.506567090008,53358.54407784 2025-10-03,23:39:59.000,276,11063235,4805,0,1759534798,13143.221460239998,32724.467257199998,53358.55106496 2025-10-03,23:40:00.000,276,11063246,4325,0,1759534799,13142.985689389992,27647.782519019995,53358.64888464001 2025-10-03,23:40:01.000,276,11063289,4965,0,1759534800,13142.776863779996,27647.648585550007,53358.655871760006 2025-10-03,23:40:02.000,276,11063301,4685,0,1759534801,13142.554565549995,28109.03529144,53358.73273008 2025-10-03,23:40:03.000,276,11063249,4965,0,1759534802,13142.29858576999,31800.904342859998,53358.753691440004 2025-10-03,23:40:04.000,276,11063220,4565,0,1759534803,13142.103232779999,30877.764376320003,53358.753691440004 2025-10-03,23:40:05.000,276,11063255,5044,0,1759534804,13141.968506579993,31800.72106548,53358.774652800006 2025-10-03,23:40:06.000,276,11063272,4365,0,1759534805,13141.901143479998,29493.0755739,53358.76067856 2025-10-03,23:40:07.000,276,11063322,4365,0,1759534806,13141.833780380002,25339.650637469997,53358.802601280004 2025-10-03,23:40:08.000,276,11063268,4485,0,1759534807,13141.806835139992,31339.136983949997,53358.76067856 2025-10-03,23:40:09.000,276,11063257,4965,0,1759534808,13141.813571450002,32262.143017020004,53358.76766568001 2025-10-03,23:40:10.000,276,11063265,4765,0,1759534809,13141.921352409998,29031.724113660006,53358.71176872 2025-10-03,23:40:11.000,276,11063286,4445,0,1759534810,13142.076287539989,27647.23973601,53358.8095884 2025-10-03,23:40:12.000,276,11063260,4285,0,1759534811,13142.27837683999,29031.7805067,53358.823562640006 2025-10-03,23:40:13.000,276,11063309,5005,0,1759534812,13142.48046613999,32262.312196140003,53358.78862704 2025-10-03,23:40:14.000,276,11063326,4565,0,1759534813,13142.68929175,27647.359571220004,53358.823562640006 2025-10-03,23:40:15.000,276,11063246,4285,0,1759534814,13142.911589980002,27647.41596426,53358.83054976 2025-10-03,23:40:16.000,276,11063256,4485,0,1759534815,13143.120415589998,30877.989948479997,53358.78163992 2025-10-03,23:40:17.000,276,11063250,4405,0,1759534816,13143.302295959998,32724.030211139994,53358.83054976 2025-10-03,23:40:18.000,276,11063291,4845,0,1759534817,13143.52459419,25801.56602811,53358.83054976 2025-10-03,23:40:19.000,276,11063269,4925,0,1759534818,13143.693001939995,29032.196405370007,53358.88644672 2025-10-03,23:40:20.000,276,11063308,4405,0,1759534819,13143.82772814,29955.34342104,53358.91439520001 2025-10-03,23:40:21.000,276,11063311,4885,0,1759534820,13143.915300169996,29032.485419699995,53358.90740808 2025-10-03,23:40:22.000,276,11063239,4525,0,1759534821,13143.948981720001,26725.171237229995,53358.921382320004 2025-10-03,23:40:23.000,276,11063236,4565,0,1759534822,13144.002872199992,29494.407859469997,53358.95631792 2025-10-03,23:40:24.000,276,11063258,4445,0,1759534823,13143.989399580001,29494.661628150003,53359.04715048 2025-10-03,23:40:25.000,276,11063284,4605,0,1759534824,13143.955718029996,33648.551807159994,53359.040163360005 2025-10-03,23:40:26.000,276,11063298,4485,0,1759534825,13143.915300169996,31802.835804479997,53359.1240088 2025-10-03,23:40:27.000,276,11063315,5285,0,1759534826,13143.814255519996,29495.585064180006,53359.04715048 2025-10-03,23:40:28.000,276,11063212,4725,0,1759534827,13143.713210869995,25342.35045426,53359.158944400006 2025-10-03,23:40:29.000,276,11063210,4645,0,1759534828,13143.591957289995,26727.18728841,53359.15195728001 2025-10-03,23:40:31.000,276,11063239,4925,0,1759534830,13143.322504889999,32727.456088320003,53359.11702168 2025-10-03,23:40:32.000,276,11063259,4885,0,1759534831,13143.120415589998,30881.606152170003,53359.10304744001 2025-10-03,23:40:33.000,276,11063281,4845,0,1759534832,13142.972216770002,33650.934413099996,53359.07509896 2025-10-03,23:40:34.000,276,11063264,4485,0,1759534833,13142.776863779996,27189.80054292,53359.089073200004 2025-10-03,23:40:35.000,276,11063215,5005,0,1759534834,13142.574774479996,32266.732000649994,53359.02618912 2025-10-03,23:40:36.000,276,11063262,4445,0,1759534835,13142.372685179995,21190.250754270004,53358.98426640001 2025-10-03,23:40:37.000,276,11063308,4725,0,1759534836,13142.130178019994,25344.08454024,53358.93535656001 2025-10-03,23:40:38.000,276,11063286,4285,0,1759534837,13141.880934549998,32728.485261299997,53358.99824064 2025-10-03,23:40:39.000,276,11063258,4485,0,1759534838,13141.604745839992,28113.222474659997,53358.90042096 2025-10-03,23:40:40.000,276,11063284,4645,0,1759534839,13141.30161188999,26728.597114410004,53358.83054976 2025-10-03,23:40:41.000,276,11063290,4445,0,1759534840,13141.005214249999,26267.00598375,53358.802601280004 2025-10-03,23:40:42.000,276,11063281,4805,0,1759534841,13140.755970779988,26728.371542249995,53358.7397172 2025-10-03,23:40:43.000,276,11063258,4405,0,1759534842,13140.432627900002,26266.731067679997,53358.73273008 2025-10-03,23:40:44.000,276,11063125,4845,0,1759534843,13140.08907609,25805.034200070004,53358.7397172 2025-10-03,23:40:45.000,276,11063231,4765,0,1759534844,13139.86004154999,26727.82171011,53358.62093616 2025-10-03,23:40:46.000,276,11063231,4845,0,1759534845,13139.624270699998,30881.211400889995,53358.57202632 2025-10-03,23:40:47.000,276,11063298,4565,0,1759534846,13139.401972469997,32265.519550290002,53358.50914224001 2025-10-03,23:40:48.000,276,11063239,4925,0,1759534847,13139.199883169997,29957.662584809994,53358.48119376001 2025-10-03,23:40:49.000,276,11063285,4765,0,1759534848,13139.024739109991,27649.7985702,53358.37638696 2025-10-03,23:40:50.000,276,11063269,5005,0,1759534849,13138.937167079996,30880.146982260005,53358.320490000006 2025-10-03,23:40:51.000,276,11063278,4525,0,1759534850,13138.90348552999,34110.551787360004,53358.271580160006 2025-10-03,23:40:52.000,276,11063284,4365,0,1759534851,13138.876540289995,31341.272870340006,53358.18773472 2025-10-03,23:40:53.000,276,11063281,4925,0,1759534852,13138.91022184,30418.125854669997,53358.1108764 2025-10-03,23:40:54.000,276,11063243,4925,0,1759534853,13138.977584939996,32264.081527770002,53358.082927920004 2025-10-03,23:40:55.000,276,11063293,5205,0,1759534854,13139.085365899991,26264.426002170003,53358.082927920004 2025-10-03,23:40:56.000,276,11063182,4565,0,1759534855,13139.247037339992,31341.047298179998,53358.0410052 2025-10-03,23:40:57.000,276,11063237,4845,0,1759534856,13139.455862950002,36879.18923355,53358.034018080005 2025-10-03,23:40:58.000,276,11063210,4525,0,1759534857,13139.631007009993,32264.173166459994,53358.00606960001 2025-10-03,23:40:59.000,276,11063255,4605,0,1759534858,13139.806151069999,30879.695837940002,53358.02004384 2025-10-03,23:41:00.000,276,11063241,4765,0,1759534859,13139.98129512999,30418.365525090005,53358.034018080005 2025-10-03,23:41:01.000,276,11063255,4885,0,1759534860,13140.156439189996,31803.033180119994,53358.01305672 2025-10-03,23:41:02.000,276,11063302,4285,0,1759534861,13140.284429079991,27188.115800850006,53358.00606960001 2025-10-03,23:41:03.000,276,11063265,5005,0,1759534862,13140.425891589992,29495.81063634,53358.04799232 2025-10-03,23:41:04.000,276,11063243,5285,0,1759534863,13140.526936239992,33188.06034077999,53358.02703096001 2025-10-03,23:41:05.000,276,11063244,4725,0,1759534864,13140.668398749993,29496.184240229995,53358.05497944001 2025-10-03,23:41:06.000,276,11063170,4565,0,1759534865,13140.755970779988,34111.43292861,53358.11786352 2025-10-03,23:41:07.000,276,11063246,4445,0,1759534866,13140.823333879998,35957.769254729996,53358.16677336 2025-10-03,23:41:08.000,276,11063250,4485,0,1759534867,13140.870488049994,25804.519613580007,53358.19472184001 2025-10-03,23:41:09.000,276,11063243,5085,0,1759534868,13140.877224359989,29035.31212083,53358.23664456 2025-10-03,23:41:10.000,276,11063252,4645,0,1759534869,13140.910905909994,29958.501431280005,53358.31350288001 2025-10-03,23:41:11.000,276,11063331,4885,0,1759534870,13140.937851149989,29958.755199959996,53358.3554256 2025-10-03,23:41:12.000,276,11063298,4485,0,1759534871,13140.910905909994,34112.55374028,53358.34843848 2025-10-03,23:41:13.000,276,11063249,4765,0,1759534872,13140.958060079989,29959.128803850006,53358.46023240001 2025-10-03,23:41:14.000,276,11063264,4405,0,1759534873,13141.03889579999,28113.20132727,53358.50215512 2025-10-03,23:41:15.000,276,11063275,4965,0,1759534874,13141.12646783,33190.19622717,53358.46023240001 2025-10-03,23:41:16.000,276,11063252,4485,0,1759534875,13141.214039859995,27190.547750700003,53358.50914224001 2025-10-03,23:41:17.000,276,11063254,4645,0,1759534876,13141.32855713,32729.140830389995,53358.5650392 2025-10-03,23:41:18.000,276,11063230,4485,0,1759534877,13141.42960178,30421.643370539998,53358.57202632 2025-10-03,23:41:19.000,276,11063283,5005,0,1759534878,13141.550855360001,33652.562762129994,53358.59298768 2025-10-03,23:41:20.000,276,11063262,4525,0,1759534879,13141.658636319997,29960.538629849994,53358.655871760006 2025-10-03,23:41:21.000,276,11063262,4445,0,1759534880,13141.800098829997,33652.95751341,53358.69779448001 2025-10-03,23:41:22.000,276,11063278,4365,0,1759534881,13141.907879789993,25807.17008646,53358.7397172 2025-10-03,23:41:23.000,276,11063270,4125,0,1759534882,13141.995451819988,25345.70584014,53358.74670432001 2025-10-03,23:41:24.000,276,11063265,4925,0,1759534883,13142.116705399989,28115.012953679994,53358.78862704 2025-10-03,23:41:25.000,276,11063255,5085,0,1759534884,13142.204277429999,26730.465133859994,53358.83753688 2025-10-03,23:41:26.000,276,11063182,4325,0,1759534885,13142.271640529994,26268.972691019997,53358.85151112 2025-10-03,23:41:27.000,276,11063288,4645,0,1759534886,13142.27837683999,34576.54157514,53358.823562640006 2025-10-03,23:41:28.000,276,11063228,4565,0,1759534887,13142.26490422,33191.880969239995,53358.79561416001 2025-10-03,23:41:29.000,276,11063236,4645,0,1759534888,13142.190804809994,29038.04718327,53358.89343384001 2025-10-03,23:41:30.000,276,11063266,4605,0,1759534889,13142.116705399989,31807.262658120002,53358.93535656001 2025-10-03,23:41:32.000,276,11063251,5044,0,1759534891,13141.901143479998,34114.84470753001,53358.98426640001 2025-10-03,23:41:33.000,276,11063268,4485,0,1759534892,13141.779889899997,32268.72690444,53358.942343680006 2025-10-03,23:41:34.000,276,11063226,4485,0,1759534893,13141.638427389997,28114.843774559995,53358.970292160004 2025-10-03,23:41:35.000,276,11063260,4485,0,1759534894,13141.530646430001,31345.629232680003,53358.99824064 2025-10-03,23:41:36.000,276,11063205,5085,0,1759534895,13141.40265653999,28114.900167600004,53358.970292160004 2025-10-03,23:41:37.000,276,11063283,4965,0,1759534896,13141.32855713,29038.004888490002,53358.99824064 2025-10-03,23:41:38.000,276,11063203,4965,0,1759534897,13141.254457719995,29961.13075677,53358.99824064 2025-10-03,23:41:39.000,276,11063227,4765,0,1759534898,13141.153413069995,32730.38147727,53358.991253520006 2025-10-03,23:41:40.000,276,11063257,4925,0,1759534899,13141.07931365999,33192.057197489994,53359.01221488001 2025-10-03,23:41:41.000,276,11063260,4285,0,1759534900,13141.03889579999,26269.127771879997,53359.00522776 2025-10-03,23:41:43.000,276,11063289,4805,0,1759534902,13140.958060079989,27192.429868410007,53358.970292160004 2025-10-03,23:41:44.000,276,11063256,4445,0,1759534903,13140.897433289989,25346.382556619996,53359.01221488001 2025-10-03,23:41:45.000,276,11063256,4525,0,1759534904,13140.883960669998,30884.898095879995,53358.98426640001 2025-10-03,23:41:46.000,276,11063273,4885,0,1759534905,13140.857015429989,29500.427816490002,53358.97727928 2025-10-03,23:41:47.000,276,11063276,4325,0,1759534906,13140.836806499989,29039.055208859994,53358.921382320004 2025-10-03,23:41:48.000,276,11063259,5044,0,1759534907,13140.803124949998,25808.333192909995,53358.90740808 2025-10-03,23:41:49.000,276,11063322,4285,0,1759534908,13140.735761849988,29500.752076470002,53358.97727928 2025-10-03,23:41:50.000,276,11063283,4885,0,1759534909,13140.681871369998,28577.70374862,53359.03317624001 2025-10-03,23:41:51.000,276,11063262,4405,0,1759534910,13140.601035649997,28116.267698819996,53358.970292160004 2025-10-03,23:41:52.000,276,11063237,4725,0,1759534911,13140.499990999997,28577.84473122,53359.06112472001 2025-10-03,23:41:53.000,276,11063304,4605,0,1759534912,13140.324846939991,30885.595959750004,53359.019202 2025-10-03,23:41:54.000,276,11063251,4925,0,1759534913,13140.196857049996,26270.241534419998,53359.06811184 2025-10-03,23:41:55.000,276,11063314,4365,0,1759534914,13140.035185609995,31347.229385190003,53359.09606032 2025-10-03,23:41:56.000,276,11063272,4525,0,1759534915,13139.853305239994,30885.80038452,53359.10304744001 2025-10-03,23:41:57.000,276,11063282,4725,0,1759534916,13139.711842729994,26732.0018442,53359.1240088 2025-10-03,23:41:58.000,276,11063301,4885,0,1759534917,13139.509753429993,27655.0854177,53359.13099592001 2025-10-03,23:41:59.000,276,11063287,5085,0,1759534918,13139.294191510002,25809.016958520006,53359.06811184 2025-10-03,23:42:00.000,276,11063286,4365,0,1759534919,13139.112311140001,26270.650383960005,53359.08208608001 2025-10-03,23:42:01.000,276,11063265,4845,0,1759534920,13138.957376009996,27655.346235510005,53359.07509896 2025-10-03,23:42:02.000,276,11063311,5125,0,1759534921,13138.74181408999,25347.75713697,53359.137983040004 2025-10-03,23:42:03.000,276,11063303,5005,0,1759534922,13138.58014264999,29963.273692290008,53359.110034560006 2025-10-03,23:42:04.000,276,11063263,4765,0,1759534923,13138.452152759994,32271.15180516,53359.07509896 2025-10-03,23:42:05.000,276,11063233,4845,0,1759534924,13138.310690249993,30886.60398534,53359.14497016 2025-10-03,23:42:06.000,276,11063299,4965,0,1759534925,13138.229854529993,30886.716771420004,53359.06112472001 2025-10-03,23:42:07.000,276,11063265,4965,0,1759534926,13138.081655709997,27194.488214369994,53359.11702168 2025-10-03,23:42:08.000,276,11063299,4805,0,1759534927,13137.994083680001,27194.608049579998,53359.07509896 2025-10-03,23:42:09.000,276,11063212,4325,0,1759534928,13137.879566409996,27656.262622409995,53358.970292160004 2025-10-03,23:42:10.000,276,11063268,4685,0,1759534929,13137.81220331,29502.507309840003,53359.03317624001 2025-10-03,23:42:11.000,276,11063272,4525,0,1759534930,13137.72463127999,24887.082393210003,53359.08208608001 2025-10-03,23:42:12.000,276,11063275,4925,0,1759534931,13137.677477109995,25348.617130829996,53359.03317624001 2025-10-03,23:42:13.000,276,11063243,4885,0,1759534932,13137.58316876999,35041.156782570004,53358.96330504001 2025-10-03,23:42:14.000,276,11063258,4285,0,1759534933,13137.515805669995,28117.931293500005,53359.01221488001 2025-10-03,23:42:15.000,276,11063217,4965,0,1759534934,13137.40128839999,24887.138786249998,53358.96330504001 2025-10-03,23:42:16.000,276,11063178,4445,0,1759534935,13137.300243749989,33656.57371710001,53358.942343680006 2025-10-03,23:42:17.000,276,11063230,4485,0,1759534936,13137.192462789993,30887.210210520003,53358.872472480005 2025-10-03,23:42:18.000,276,11063222,4565,0,1759534937,13137.051000279993,32271.835570769996,53358.85151112 2025-10-03,23:42:19.000,276,11063247,4845,0,1759534938,13136.909537769992,30887.174964870006,53358.8095884 2025-10-03,23:42:20.000,276,11063187,4885,0,1759534939,13136.741130019996,27194.784277829996,53358.8794596 2025-10-03,23:42:21.000,276,11063178,4325,0,1759534940,13136.626612749991,30425.597932470002,53358.85849824 2025-10-03,23:42:22.000,276,11063244,4485,0,1759534941,13136.49188655,28117.903096979993,53358.78862704 2025-10-03,23:42:23.000,276,11063259,4885,0,1759534942,13136.357160349995,31810.17394881,53358.71176872 2025-10-03,23:42:24.000,276,11063205,4925,0,1759534943,13136.296533559995,23502.372443400003,53358.72574296001 2025-10-03,23:42:25.000,276,11063194,4445,0,1759534944,13136.22917046,26733.143803259998,53358.68382024 2025-10-03,23:42:26.000,276,11063239,5005,0,1759534945,13136.1887526,29502.457965930007,53358.57202632 2025-10-03,23:42:27.000,276,11063253,4925,0,1759534946,13136.1887526,29963.957457900004,53358.537090720005 2025-10-03,23:42:28.000,276,11063281,4725,0,1759534947,13136.20896153,30425.555637690006,53358.418309680004 2025-10-03,23:42:29.000,276,11063294,4485,0,1759534948,13136.32347879999,23963.822591460004,53358.369399840005 2025-10-03,23:42:30.000,276,11063332,4525,0,1759534949,13136.42452344999,28579.31095026,53358.32747712 2025-10-03,23:42:31.000,276,11063267,4845,0,1759534950,13136.586194889991,30425.499244649996,53358.31350288001 2025-10-03,23:42:32.000,276,11063285,4965,0,1759534951,13136.700712159996,27656.283769800008,53358.26459304001 2025-10-03,23:42:33.000,276,11063295,5325,0,1759534952,13136.943219319997,29502.408622019997,53358.18773472 2025-10-03,23:42:34.000,276,11063243,5165,0,1759534953,13137.138572309988,32271.701637299993,53358.17376048001 2025-10-03,23:42:35.000,276,11063255,4885,0,1759534954,13137.394552089994,32733.23637492,53358.131837760004 2025-10-03,23:42:36.000,276,11063290,4645,0,1759534955,13137.596641389995,32271.715735560007,53358.12485064001 2025-10-03,23:42:37.000,276,11063257,4885,0,1759534956,13137.818939619996,21656.120706839996,53358.06895368 2025-10-03,23:42:38.000,276,11063264,4405,0,1759534957,13138.074919400002,30887.125620959996,53358.06196656 2025-10-03,23:42:39.000,276,11063282,4525,0,1759534958,13138.324162869998,28579.374392430007,53358.0410052 2025-10-03,23:42:40.000,276,11063287,4845,0,1759534959,13138.526252169999,25810.151868450004,53358.07594080001 2025-10-03,23:42:41.000,276,11063259,4925,0,1759534960,13138.74181408999,29502.598948529994,53358.1108764 2025-10-03,23:42:42.000,276,11063318,4645,0,1759534961,13138.94390338999,30425.689571159994,53358.034018080005 2025-10-03,23:42:43.000,276,11063274,4405,0,1759534962,13139.186410549992,28579.564718940004,53358.11786352 2025-10-03,23:42:44.000,276,11063287,4725,0,1759534963,13139.341345679997,32271.95540598,53358.082927920004 2025-10-03,23:42:45.000,276,11063320,4445,0,1759534964,13139.556907599988,30887.485126590007,53358.201708960005 2025-10-03,23:42:46.000,276,11063251,4965,0,1759534965,13139.671424869994,29964.373356569995,53358.19472184001 2025-10-03,23:42:47.000,276,11063259,4925,0,1759534966,13139.873514169994,29502.930257639993,53358.18773472 2025-10-03,23:42:48.000,276,11063256,4445,0,1759534967,13140.04865823,27195.23542215,53358.250618800004 2025-10-03,23:42:49.000,276,11063312,4485,0,1759534968,13140.2305386,30887.597912669997,53358.25760592 2025-10-03,23:42:50.000,276,11063279,4885,0,1759534969,13140.425891589992,28118.340143039997,53358.34145136001 2025-10-03,23:42:51.000,276,11063268,4525,0,1759534970,13140.607771959993,34118.489107739995,53358.36241272001 2025-10-03,23:42:52.000,276,11063305,4925,0,1759534971,13140.843542809998,28118.248504350006,53358.39036120001 2025-10-03,23:42:53.000,276,11063251,5005,0,1759534972,13141.092786279994,28118.213258699994,53358.43228392001 2025-10-03,23:42:54.000,276,11063241,4805,0,1759534973,13141.30161188999,29041.275684809996,53358.46023240001 2025-10-03,23:42:55.000,276,11063309,4765,0,1759534974,13141.544119049991,25810.36334235,53358.53010360001 2025-10-03,23:42:56.000,276,11063239,5085,0,1759534975,13141.759680969997,31348.815439440004,53358.5650392 2025-10-03,23:42:57.000,276,11063270,4565,0,1759534976,13142.035869679989,29964.049096589995,53358.57901344001 2025-10-03,23:42:58.000,276,11063322,4805,0,1759534977,13142.25816790999,31810.131654030003,53358.62093616 2025-10-03,23:42:59.000,276,11063253,4885,0,1759534978,13142.50741138,26271.446935650005,53358.704781600005 2025-10-03,23:43:00.000,276,11063270,4765,0,1759534979,13142.736445919996,29040.514378770007,53358.753691440004 2025-10-03,23:43:01.000,276,11063228,4525,0,1759534980,13142.958744149997,28578.82456029,53358.74670432001 2025-10-03,23:43:02.000,276,11063260,4725,0,1759534981,13143.228196549993,22578.640349940004,53358.84452400001 2025-10-03,23:43:03.000,276,11063243,4925,0,1759534982,13143.450494779994,30424.730889479993,53358.90740808 2025-10-03,23:43:04.000,276,11063291,4925,0,1759534983,13143.65932038999,29501.548628160002,53359.06112472001 2025-10-03,23:43:05.000,276,11063236,4565,0,1759534984,13143.948981720001,29963.005825350003,53359.1240088 2025-10-03,23:43:06.000,276,11063224,4525,0,1759534985,13144.191488880002,28578.394563359994,53359.17291864 2025-10-03,23:43:07.000,276,11063267,4965,0,1759534986,13144.447468659993,26270.572843529997,53359.4034936 2025-10-03,23:43:08.000,276,11063292,4445,0,1759534987,13144.689975819994,31347.504301260007,53359.46637768001 2025-10-03,23:43:09.000,276,11063236,4325,0,1759534988,13144.93921928999,29039.731925340006,53359.55022312 2025-10-03,23:43:10.000,276,11063265,5165,0,1759534989,13145.201935379991,30885.835630169997,53359.662017040006 2025-10-03,23:43:11.000,276,11063252,4245,0,1759534990,13145.417497299997,29039.63323752,53359.72490112 2025-10-03,23:43:12.000,276,11063267,4925,0,1759534991,13145.653268149988,27193.332157049997,53359.81573368 2025-10-03,23:43:13.000,276,11063176,4645,0,1759534992,13145.91598423999,34116.32502483,53359.91355336 2025-10-03,23:43:14.000,276,11063210,4845,0,1759534993,13146.151755089995,24423.947503079995,53359.99041168001 2025-10-03,23:43:15.000,276,11063215,5005,0,1759534994,13146.421207489992,26270.008913130005,53360.1022056 2025-10-03,23:43:16.000,276,11063213,5125,0,1759534995,13146.690659890002,33654.57881331,53360.25592224001 2025-10-03,23:43:17.000,276,11063211,5165,0,1759534996,13146.980321219999,28115.957537099996,53360.36072904 2025-10-03,23:43:18.000,276,11063235,4765,0,1759534997,13147.25650992999,30423.511389990002,53360.46553584 2025-10-03,23:43:19.000,276,11063205,4845,0,1759534998,13147.532698639996,30884.869899359997,53360.53540704 2025-10-03,23:43:20.000,276,11063226,4565,0,1759534999,13147.815623659997,29038.51242585,53360.6961108 2025-10-03,23:43:21.000,276,11063215,4845,0,1759535000,13148.112021299989,29961.363378060007,53360.77296912 2025-10-03,23:43:22.000,276,11063215,5005,0,1759535001,13148.428627869995,25345.818626220003,53360.91969864 2025-10-03,23:43:23.000,276,11063231,5445,0,1759535002,13148.691343959996,25807.134840810002,53361.11533800001 2025-10-03,23:43:24.000,276,11063227,4925,0,1759535003,13148.967532670002,31345.312021830003,53361.24110616001 2025-10-03,23:43:25.000,276,11063237,4965,0,1759535004,13149.243721379993,30422.045170950005,53361.3948228 2025-10-03,23:43:26.000,276,11063217,4805,0,1759535005,13149.499701159999,32267.993794919996,53361.49962960001 2025-10-03,23:43:27.000,276,11063276,4645,0,1759535006,13149.77588986999,26267.929419780005,53361.61841064001 2025-10-03,23:43:28.000,276,11063198,4645,0,1759535007,13150.018397029991,28113.849847229998,53361.772127280004 2025-10-03,23:43:29.000,276,11063269,5044,0,1759535008,13150.355212529998,27652.174127010003,53361.85597272 2025-10-03,23:43:30.000,276,11063212,4645,0,1759535009,13150.73244588999,28575.081472260004,53362.03763784 2025-10-03,23:43:31.000,276,11063227,5005,0,1759535010,13151.02210722,29497.91127708,53362.20532872 2025-10-03,23:43:32.000,276,11063227,4925,0,1759535011,13151.392604269997,30882.416802120002,53362.40096808 2025-10-03,23:43:34.000,276,11063118,4605,0,1759535013,13152.086444199995,29036.228507730004,53362.70840136 2025-10-03,23:43:35.000,276,11063210,4605,0,1759535014,13152.436732319991,28113.18017988,53362.79923392001 2025-10-03,23:43:36.000,276,11063318,4445,0,1759535015,13152.787020440002,30882.29696691,53362.96692480001 2025-10-03,23:43:37.000,276,11063322,4565,0,1759535016,13153.17099010999,28574.714917499994,53363.09968008 2025-10-03,23:43:38.000,276,11063231,4685,0,1759535017,13153.49433298999,32728.478212169997,53363.22544824001 2025-10-03,23:43:39.000,276,11063197,5085,0,1759535018,13153.797466939992,29036.26375338,53363.3162808 2025-10-03,23:43:40.000,276,11063270,4445,0,1759535019,13154.141018749993,24882.592097400004,53363.50493304 2025-10-03,23:43:41.000,276,11063271,4685,0,1759535020,13154.45088900999,30420.839769719998,53363.63768832001 2025-10-03,23:43:42.000,276,11063232,4485,0,1759535021,13154.75402295999,25805.55583569,53363.76345648 2025-10-03,23:43:43.000,276,11063325,4925,0,1759535022,13155.030211669997,24882.45816393,53363.86826328 2025-10-03,23:43:44.000,276,11063296,4565,0,1759535023,13155.360290859993,32266.781344560004,53364.021979920006 2025-10-03,23:43:45.000,276,11063262,4485,0,1759535024,13155.515225989999,31805.225459549998,53364.17569656 2025-10-03,23:43:46.000,276,11063277,4885,0,1759535025,13155.79141469999,34112.772263310006,53364.26652912 2025-10-03,23:43:47.000,276,11063259,4965,0,1759535026,13155.986767689996,30882.043198230007,53364.46915560001 2025-10-03,23:43:48.000,276,11063253,4845,0,1759535027,13156.215802229992,32728.034116979994,53364.49710408001 2025-10-03,23:43:49.000,276,11063250,4525,0,1759535028,13156.370737359997,27189.687756839994,53364.72767904 2025-10-03,23:43:50.000,276,11063253,4765,0,1759535029,13156.572826659998,23958.972790019994,53364.85344720001 2025-10-03,23:43:51.000,276,11063277,5005,0,1759535030,13156.714289169999,27189.525626849994,53364.96524112 2025-10-03,23:43:52.000,276,11063260,4365,0,1759535031,13156.9365874,27650.926431,53365.04209944 2025-10-03,23:43:53.000,276,11063253,4685,0,1759535032,13157.05784098,27650.848890570007,53365.18882896001 2025-10-03,23:43:54.000,276,11063245,5005,0,1759535033,13157.320557070001,28112.327235150005,53365.32158424 2025-10-03,23:43:55.000,276,11063072,4325,0,1759535034,13157.428338029997,29035.32621909,53365.363506960006 2025-10-03,23:43:56.000,276,11063148,4605,0,1759535035,13157.590009469997,25343.12585856,53365.48927512 2025-10-03,23:43:57.000,276,11063243,4765,0,1759535036,13157.724735669988,29496.734072370004,53365.57312056001 2025-10-03,23:43:58.000,276,11063250,4365,0,1759535037,13157.893143419999,29958.113729129996,53365.629017520005 2025-10-03,23:43:59.000,276,11063296,4245,0,1759535038,13158.00766068999,31342.710892860006,53365.747798560005 2025-10-03,23:44:00.000,276,11063159,4845,0,1759535039,13158.162595819995,30881.133860460002,53365.90850232001 2025-10-03,23:44:01.000,276,11063241,4725,0,1759535040,13158.27037677999,28112.017073430005,53365.94343792 2025-10-03,23:44:02.000,276,11063249,4925,0,1759535041,13158.39163035999,28111.960680389995,53366.02029624 2025-10-03,23:44:03.000,276,11063206,4645,0,1759535042,13158.499411320001,28573.403779319997,53366.1111288 2025-10-03,23:44:04.000,276,11063229,5005,0,1759535043,13158.634137519992,29496.261780660003,53366.22990984 2025-10-03,23:44:05.000,276,11063261,4845,0,1759535044,13158.708236929997,31803.808584419996,53366.24388408001 2025-10-03,23:44:06.000,276,11063314,4485,0,1759535045,13158.789072649997,27650.024142359995,53366.313755279996 2025-10-03,23:44:07.000,276,11063258,4445,0,1759535046,13158.876644679993,30418.971750269993,53366.34170376001 2025-10-03,23:44:08.000,276,11063245,4925,0,1759535047,13158.991161949998,31803.4279314,53366.48843328001 2025-10-03,23:44:09.000,276,11063243,4765,0,1759535048,13159.071997669998,34110.819654299994,53366.481446159996 2025-10-03,23:44:10.000,276,11063281,4925,0,1759535049,13159.193251249999,29957.028163109993,53366.57926584001 2025-10-03,23:44:11.000,276,11063279,4925,0,1759535050,13159.30776851999,28110.79757394,53366.60721432001 2025-10-03,23:44:12.000,276,11063249,4845,0,1759535051,13159.37513162,32725.757247989997,53366.649137039996 2025-10-03,23:44:13.000,276,11063280,4365,0,1759535052,13159.41554948,28110.48036309,53366.72599536001 2025-10-03,23:44:14.000,276,11063233,4925,0,1759535053,13159.51659413,30417.857987730007,53366.8098408 2025-10-03,23:44:15.000,276,11063190,4765,0,1759535054,13159.59069353999,25802.559955439996,53366.85875064 2025-10-03,23:44:16.000,276,11063216,4485,0,1759535055,13159.644584019996,27648.466284630005,53366.9495832 2025-10-03,23:44:17.000,276,11063175,5044,0,1759535056,13159.65805664,27186.783515279996,53366.96355744001 2025-10-03,23:44:18.000,276,11063231,5125,0,1759535057,13159.711947119991,24417.610335210004,53367.040415760006 2025-10-03,23:44:19.000,276,11063250,4685,0,1759535058,13159.718683430001,30878.532731490006,53366.970544560005 2025-10-03,23:44:20.000,276,11063231,4645,0,1759535059,13159.711947119991,32724.43906068,53366.99849304 2025-10-03,23:44:21.000,276,11063174,4485,0,1759535060,13159.752364979991,33647.254767239996,53367.08233848001 2025-10-03,23:44:22.000,276,11063245,4925,0,1759535061,13159.752364979991,34570.16916162,53367.11028696001 2025-10-03,23:44:23.000,276,11063218,4485,0,1759535062,13159.732156049991,30416.525702159997,53367.21509376 2025-10-03,23:44:24.000,276,11063247,4925,0,1759535063,13159.792782839992,29954.89227672,53367.208106640006 2025-10-03,23:44:25.000,276,11063183,4725,0,1759535064,13159.786046529996,33185.33937659999,53367.27797784001 2025-10-03,23:44:26.000,276,11063207,4885,0,1759535065,13159.806255459996,28108.774473629994,53367.34086192 2025-10-03,23:44:27.000,276,11063206,4485,0,1759535066,13159.819728080001,35954.07551061,53367.43169448 2025-10-03,23:44:28.000,276,11063179,4805,0,1759535067,13159.866882249997,28108.612343639994,53367.41772024001 2025-10-03,23:44:29.000,276,11063260,4405,0,1759535068,13159.866882249997,28569.977902140003,53367.50156568 2025-10-03,23:44:30.000,276,11063239,5125,0,1759535069,13159.893827489992,31800.425002019998,53367.50156568 2025-10-03,23:44:31.000,276,11063175,4885,0,1759535070,13159.893827489992,28569.801673890004,53367.51553992001 2025-10-03,23:44:32.000,276,11063105,4925,0,1759535071,13159.940981660002,27646.689903870007,53367.5085528 2025-10-03,23:44:33.000,276,11063280,4565,0,1759535072,13159.961190590002,30415.574069609997,53367.655282319996 2025-10-03,23:44:35.000,276,11063258,4445,0,1759535074,13160.055498929993,28569.3575787,53367.68323080001 2025-10-03,23:44:36.000,276,11063255,4885,0,1759535075,13160.035289999993,28107.717104130003,53367.67624368 2025-10-03,23:44:37.000,276,11063238,4205,0,1759535076,13160.089180479998,30876.629466390004,53367.70419216001 2025-10-03,23:44:38.000,276,11063244,4485,0,1759535077,13160.082444170002,29030.52576156,53367.73912776 2025-10-03,23:44:39.000,276,11063337,5005,0,1759535078,13160.129598339998,31337.95977924,53367.78105048001 2025-10-03,23:44:40.000,276,11063296,4645,0,1759535079,13160.129598339998,34106.75935542,53367.79502472 2025-10-03,23:44:41.000,276,11063262,4485,0,1759535080,13160.170016199998,29030.159206800003,53367.84393456 2025-10-03,23:44:42.000,276,11063313,5044,0,1759535081,13160.170016199998,30414.537847500003,53367.81598608 2025-10-03,23:44:43.000,276,11063264,4485,0,1759535082,13160.143070959988,32721.830882580005,53367.90681864 2025-10-03,23:44:44.000,276,11063289,4845,0,1759535083,13160.136334649993,25337.881305839997,53367.88585728 2025-10-03,23:44:45.000,276,11063221,5285,0,1759535084,13160.116125719993,33183.03431109,53367.91380576 2025-10-03,23:44:46.000,276,11063284,4565,0,1759535085,13160.095916789993,32259.95073759,53367.95572848 2025-10-03,23:44:47.000,276,11063245,5005,0,1759535086,13160.075707859993,28567.91955618,53367.95572848 2025-10-03,23:44:48.000,276,11063274,4525,0,1759535087,13160.042026310002,34105.63854375,53367.99765120001 2025-10-03,23:44:49.000,276,11063289,4845,0,1759535088,13160.062235240002,31798.141083900002,53368.01861256001 2025-10-03,23:44:50.000,276,11063297,5085,0,1759535089,13160.015081069992,27183.181409850004,53368.025599680004 2025-10-03,23:44:51.000,276,11063298,4405,0,1759535090,13160.035289999993,28567.630541849998,53368.01861256001 2025-10-03,23:44:52.000,276,11063294,4605,0,1759535091,13160.028553689997,29490.502641450003,53367.990664079996 2025-10-03,23:44:53.000,276,11063320,4405,0,1759535092,13159.988135829997,22568.13009711,53368.0325868 2025-10-03,23:44:54.000,276,11063286,4645,0,1759535093,13160.028553689997,30413.29015149,53368.102458 2025-10-03,23:44:55.000,276,11063242,4645,0,1759535094,13160.021817380002,29028.74233167,53368.13040648 2025-10-03,23:44:56.000,276,11063276,4205,0,1759535095,13160.055498929993,23952.283165650006,53368.158354959996 2025-10-03,23:44:57.000,276,11063272,4685,0,1759535096,13160.055498929993,30412.97294064,53368.11643224001 2025-10-03,23:44:58.000,276,11063307,4765,0,1759535097,13160.109389409998,30412.79671239,53368.16534208001 2025-10-03,23:44:59.000,276,11063280,4525,0,1759535098,13160.102653100002,27643.792711439994,53368.16534208001 2025-10-03,23:45:00.000,276,11063275,4605,0,1759535099,13160.156543579993,32719.913519220005,53368.214251920006 2025-10-03,23:45:01.000,276,11063284,4805,0,1759535100,13160.170016199998,23951.627596560007,53368.214251920006 2025-10-03,23:45:02.000,276,11063265,4925,0,1759535101,13160.143070959988,29950.775584799994,53368.20027768 2025-10-03,23:45:03.000,276,11063318,4405,0,1759535102,13160.156543579993,32258.047472489998,53368.277136 2025-10-03,23:45:04.000,276,11063301,5005,0,1759535103,13160.176752509993,33642.37676928,53368.20726480001 2025-10-03,23:45:05.000,276,11063220,4685,0,1759535104,13160.183488819988,26720.095863630006,53368.18630344001 2025-10-03,23:45:06.000,276,11063287,4965,0,1759535105,13160.264324539989,27181.489618649997,53368.263161760005 2025-10-03,23:45:07.000,276,11063290,4405,0,1759535106,13160.284533469989,30873.182441819998,53368.158354959996 2025-10-03,23:45:08.000,276,11063269,5044,0,1759535107,13160.304742399989,31334.555049450006,53368.277136 2025-10-03,23:45:09.000,276,11063242,4485,0,1759535108,13160.358632879994,35026.30426566,53368.27014888 2025-10-03,23:45:10.000,276,11063269,4885,0,1759535109,13160.399050739994,32257.406001659998,53368.18630344001 2025-10-03,23:45:11.000,276,11063255,4925,0,1759535110,13160.452941219999,33180.27810126,53368.18630344001 2025-10-03,23:45:12.000,276,11063308,4245,0,1759535111,13160.47315015,30411.274100309995,53368.18630344001 2025-10-03,23:45:13.000,276,11063284,4485,0,1759535112,13160.51356801,31334.216691210007,53368.242200400004 2025-10-03,23:45:14.000,276,11063285,5005,0,1759535113,13160.560722179995,25796.406064950002,53368.20027768 2025-10-03,23:45:15.000,276,11063241,4805,0,1759535114,13160.56745848999,27642.27714849,53368.23521328001 2025-10-03,23:45:16.000,276,11063299,4925,0,1759535115,13160.61461266,24411.87939252,53368.23521328001 2025-10-03,23:45:17.000,276,11063304,4485,0,1759535116,13160.69544838,30872.442283170007,53368.214251920006 2025-10-03,23:45:18.000,276,11063252,4605,0,1759535117,13160.75607517,30410.90754555,53368.20726480001 2025-10-03,23:45:19.000,276,11063295,5125,0,1759535118,13160.843647199996,28103.515822650006,53368.29111024 2025-10-03,23:45:20.000,276,11063280,4405,0,1759535119,13160.904273989996,24873.125115810006,53368.277136 2025-10-03,23:45:21.000,276,11063287,4605,0,1759535120,13160.971637089991,27180.467494800003,53368.28412312001 2025-10-03,23:45:22.000,276,11063283,4765,0,1759535121,13161.032263879992,29487.81692292,53368.35399432001 2025-10-03,23:45:23.000,276,11063248,4325,0,1759535122,13161.106363289997,29487.760529880004,53368.3470072 2025-10-03,23:45:24.000,276,11063284,4405,0,1759535123,13161.153517459992,33640.93874676,53368.381942800006 2025-10-03,23:45:25.000,276,11063256,4725,0,1759535124,13161.247825799997,30410.653776870007,53368.381942800006 2025-10-03,23:45:26.000,276,11063249,5044,0,1759535125,13161.348870449998,30872.132121450006,53368.44482688 2025-10-03,23:45:27.000,276,11063313,4925,0,1759535126,13161.382551999988,28103.311397879996,53368.44482688 2025-10-03,23:45:28.000,276,11063277,4685,0,1759535127,13161.443178789988,27180.439298280005,53368.4867496 2025-10-03,23:45:29.000,276,11063325,4685,0,1759535128,13161.470124029998,27641.889446340007,53368.43783976 2025-10-03,23:45:30.000,276,11063264,4485,0,1759535129,13161.517278199994,27180.389954369995,53368.53565944 2025-10-03,23:45:31.000,276,11063297,4925,0,1759535130,13161.537487129994,29026.275136170007,53368.46578824 2025-10-03,23:45:32.000,276,11063286,4365,0,1759535131,13161.550959749999,28103.43123309,53368.6614276 2025-10-03,23:45:33.000,276,11063108,4445,0,1759535132,13161.530750819999,30872.18146536,53368.61251776 2025-10-03,23:45:34.000,276,11063275,4885,0,1759535133,13161.503805579989,29949.25297272,53368.70335032 2025-10-03,23:45:36.000,276,11063309,5044,0,1759535135,13161.490332959998,29026.246939649995,53368.78719576001 2025-10-03,23:45:37.000,276,11063307,4885,0,1759535136,13161.402760929988,31795.025368439994,53368.79418288 2025-10-03,23:45:38.000,276,11063298,4285,0,1759535137,13161.342134140003,26718.763578059996,53368.815144240005 2025-10-03,23:45:39.000,276,11063294,4365,0,1759535138,13161.261298420002,27180.157333080002,53368.79418288 2025-10-03,23:45:40.000,276,11063280,4645,0,1759535139,13161.092890669992,31794.771599760003,53368.85007984 2025-10-03,23:45:41.000,276,11063271,4805,0,1759535140,13160.998582330001,32256.158305649995,53368.89898968 2025-10-03,23:45:42.000,276,11063291,4725,0,1759535141,13160.890801369991,29487.245943390008,53368.933925280005 2025-10-03,23:45:43.000,276,11063302,4445,0,1759535142,13160.72912992999,27641.346663329998,53368.97584800001 2025-10-03,23:45:44.000,276,11063303,4965,0,1759535143,13160.58766741999,27641.297319420002,53368.94789952 2025-10-03,23:45:45.000,276,11063267,4925,0,1759535144,13160.452941219999,26718.375875910002,53368.98982224 2025-10-03,23:45:46.000,276,11063256,4485,0,1759535145,13160.311478709998,27179.797827450006,53369.01777072 2025-10-03,23:45:47.000,276,11063311,4965,0,1759535146,13160.143070959988,29487.16840296,53369.031744960004 2025-10-03,23:45:48.000,276,11063248,4645,0,1759535147,13160.042026310002,33640.381865489995,53369.02475784001 2025-10-03,23:45:49.000,276,11063247,4885,0,1759535148,13159.967926899997,31333.067683019995,53369.06668056 2025-10-03,23:45:50.000,276,11063276,4445,0,1759535149,13159.786046529996,33179.0656509,53369.031744960004 2025-10-03,23:45:51.000,276,11063295,5125,0,1759535150,13159.691738189991,31333.117026930006,53369.03873208 2025-10-03,23:45:52.000,276,11063252,4565,0,1759535151,13159.631111399991,30871.673928000004,53369.02475784001 2025-10-03,23:45:53.000,276,11063273,5005,0,1759535152,13159.57048460999,29025.774647939994,53369.101616160006 2025-10-03,23:45:54.000,276,11063240,4525,0,1759535153,13159.50985781999,25334.032480859998,53369.1155904 2025-10-03,23:45:55.000,276,11063264,4325,0,1759535154,13159.422285789995,26256.968022629997,53369.12956464 2025-10-03,23:45:56.000,276,11063282,4565,0,1759535155,13159.2942959,26256.93982611,53369.17148736001 2025-10-03,23:45:57.000,276,11063255,4845,0,1759535156,13159.199987559994,26718.361777650003,53369.1155904 2025-10-03,23:45:58.000,276,11063256,4445,0,1759535157,13159.065261359989,28564.190566410005,53369.15751312 2025-10-03,23:45:59.000,276,11063269,5005,0,1759535158,13158.896853609993,27179.776680060007,53369.19244872001 2025-10-03,23:46:00.000,276,11063234,4485,0,1759535159,13158.735182169992,23949.47761191,53369.12956464 2025-10-03,23:46:01.000,276,11063281,4965,0,1759535160,13158.600455970001,29025.577272299997,53369.17847448 2025-10-03,23:46:02.000,276,11063269,4765,0,1759535161,13158.37815774,29025.577272299997,53369.16450024 2025-10-03,23:46:03.000,276,11063102,4405,0,1759535162,13158.12891426999,28564.127124239996,53369.15751312 2025-10-03,23:46:04.000,276,11063279,5165,0,1759535163,13157.845989249989,28564.141222499995,53369.20642296 2025-10-03,23:46:05.000,276,11063254,4485,0,1759535164,13157.576536849992,35486.16131034,53369.15751312 2025-10-03,23:46:06.000,276,11063229,5005,0,1759535165,13157.334029689991,29948.63969841,53369.12257752001 2025-10-03,23:46:07.000,276,11063273,4965,0,1759535166,13157.13194038999,28564.338598140006,53369.1155904 2025-10-03,23:46:08.000,276,11063261,4725,0,1759535167,13156.89616954,30871.73032104,53369.13655176 2025-10-03,23:46:09.000,276,11063216,4285,0,1759535168,13156.694080239999,29487.457417290003,53369.1155904 2025-10-03,23:46:10.000,276,11063299,4885,0,1759535169,13156.512199869998,26257.23588957,53369.06668056 2025-10-03,23:46:11.000,276,11063234,4725,0,1759535170,13156.303374260002,27180.31946307,53369.07366768001 2025-10-03,23:46:12.000,276,11063276,4565,0,1759535171,13156.175384369992,29487.697087709996,53369.02475784001 2025-10-03,23:46:13.000,276,11063275,5005,0,1759535172,13156.00024031,24873.02642799,53368.99680936 2025-10-03,23:46:14.000,276,11063250,4565,0,1759535173,13155.8587778,29026.303332690004,53369.00379648001 2025-10-03,23:46:15.000,276,11063273,5165,0,1759535174,13155.703842669995,26718.975051960006,53368.96886088 2025-10-03,23:46:17.000,276,11063255,4805,0,1759535176,13155.447862889989,29949.27412011,53368.89898968 2025-10-03,23:46:18.000,276,11063256,4365,0,1759535177,13155.333345619998,26718.946855439994,53368.885015440006 2025-10-03,23:46:19.000,276,11063251,4885,0,1759535178,13155.252509899998,28103.290250489998,53368.885015440006 2025-10-03,23:46:20.000,276,11063226,4445,0,1759535179,13155.137992629992,29949.10494099,53368.83610560001 2025-10-03,23:46:21.000,276,11063237,4965,0,1759535180,13155.036947979992,30410.611482089997,53368.79418288 2025-10-03,23:46:22.000,276,11063237,4845,0,1759535181,13154.935903329992,34102.24086309,53368.78020864 2025-10-03,23:46:23.000,276,11063280,4285,0,1759535182,13154.84159499,27641.572235490006,53368.766234400005 2025-10-03,23:46:24.000,276,11063294,4325,0,1759535183,13154.75402295999,28102.980088769997,53368.70335032 2025-10-03,23:46:25.000,276,11063280,4725,0,1759535184,13154.65971462,25795.62361152,53368.64046624001 2025-10-03,23:46:26.000,276,11063286,4285,0,1759535185,13154.565406279995,24872.617578449994,53368.64046624001 2025-10-03,23:46:27.000,276,11063238,4365,0,1759535186,13154.55866997,30871.582289309998,53368.58456928 2025-10-03,23:46:28.000,276,11063243,5005,0,1759535187,13154.51825211,26718.298335479994,53368.61950488001 2025-10-03,23:46:29.000,276,11063305,5005,0,1759535188,13154.484570559995,29025.54907578,53368.647453360005 2025-10-03,23:46:30.000,276,11063268,4525,0,1759535189,13154.43741639,27179.642746590005,53368.60553064 2025-10-03,23:46:31.000,276,11063140,4365,0,1759535190,13154.423943769994,32717.220751560002,53368.57059504001 2025-10-03,23:46:32.000,276,11063228,4205,0,1759535191,13154.41047114999,28102.430256630003,53368.53565944 2025-10-03,23:46:33.000,276,11063257,4885,0,1759535192,13154.363316979994,29948.266094520004,53368.52168520001 2025-10-03,23:46:34.000,276,11063240,4445,0,1759535193,13154.343108049994,24872.05364805,53368.54264656001 2025-10-03,23:46:35.000,276,11063298,4645,0,1759535194,13154.34984435999,29486.639718210005,53368.49373672 2025-10-03,23:46:36.000,276,11063275,4925,0,1759535195,13154.309426499989,33178.35368877,53368.4867496 2025-10-03,23:46:38.000,276,11063302,4565,0,1759535197,13154.302690189994,30409.4624739,53368.43783976 2025-10-03,23:46:39.000,276,11063258,4605,0,1759535198,13154.322899119994,29025.04858755,53368.42386552001 2025-10-03,23:46:40.000,276,11063250,4565,0,1759535199,13154.32963542999,29486.53398126,53368.430852640005 2025-10-03,23:46:41.000,276,11063290,4645,0,1759535200,13154.343108049994,33639.69105075,53368.43783976 2025-10-03,23:46:42.000,276,11063311,4685,0,1759535201,13154.34984435999,33178.24090269,53368.40290416001 2025-10-03,23:46:43.000,276,11063310,4605,0,1759535202,13154.383525909994,30870.969014999995,53368.360981440004 2025-10-03,23:46:44.000,276,11063302,4725,0,1759535203,13154.376789599999,30409.497719549996,53368.43783976 2025-10-03,23:46:45.000,276,11063288,4485,0,1759535204,13154.45088900999,32716.882393320004,53368.39591704 2025-10-03,23:46:46.000,276,11063307,4925,0,1759535205,13154.45762532,31794.087834150007,53368.34002008 2025-10-03,23:46:47.000,276,11063267,5044,0,1759535206,13154.53172472999,29486.752504289994,53368.381942800006 2025-10-03,23:46:48.000,276,11063284,4365,0,1759535207,13154.5788789,31332.67998087,53368.37495568001 2025-10-03,23:46:49.000,276,11063281,5085,0,1759535208,13154.666450929995,32717.09386722,53368.381942800006 2025-10-03,23:46:50.000,276,11063304,4245,0,1759535209,13154.727077719996,31794.123079800003,53368.33303296001 2025-10-03,23:46:51.000,276,11063272,4365,0,1759535210,13154.82138606,24410.695138680006,53368.39591704 2025-10-03,23:46:52.000,276,11063302,4645,0,1759535211,13154.915694399991,29025.37284753,53368.42386552001 2025-10-03,23:46:53.000,276,11063287,4765,0,1759535212,13155.023475360002,28102.359765329995,53368.4867496 2025-10-03,23:46:54.000,276,11063123,5125,0,1759535213,13155.137992629992,33178.42418007,53368.46578824 2025-10-03,23:46:55.000,276,11063175,4965,0,1759535214,13155.212092039998,31793.960949810004,53368.50771096 2025-10-03,23:46:56.000,276,11063229,4885,0,1759535215,13155.218828349993,30870.91967109,53368.50072384001 2025-10-03,23:46:57.000,276,11063286,4365,0,1759535216,13155.292927759998,36408.44128302,53368.577582160004 2025-10-03,23:46:58.000,276,11063252,4445,0,1759535217,13155.319872999993,24871.75053546,53368.53565944 2025-10-03,23:46:59.000,276,11063330,4325,0,1759535218,13155.313136689998,31332.20768916,53368.50771096 2025-10-03,23:47:00.000,276,11063282,4245,0,1759535219,13155.346818239988,24871.715289810003,53368.53565944 2025-10-03,23:47:01.000,276,11063270,4565,0,1759535220,13155.367027169988,30870.785737619997,53368.549633680006 2025-10-03,23:47:02.000,276,11063259,5005,0,1759535221,13155.319872999993,31332.249983939997,53368.626492 2025-10-03,23:47:03.000,276,11063331,5044,0,1759535222,13155.265982520003,29025.027440160004,53368.63347912 2025-10-03,23:47:04.000,276,11063255,4885,0,1759535223,13155.212092039998,29947.941834540004,53368.58456928 2025-10-03,23:47:05.000,276,11063276,4485,0,1759535224,13155.185146800002,31332.426212189996,53368.63347912 2025-10-03,23:47:06.000,276,11063254,4405,0,1759535225,13155.144728940002,27640.712241629997,53368.65444048 2025-10-03,23:47:07.000,276,11063238,4565,0,1759535226,13155.097574769992,31793.925704160007,53368.59155640001 2025-10-03,23:47:08.000,276,11063305,4805,0,1759535227,13155.003266430002,25794.99623895,53368.626492 2025-10-03,23:47:09.000,276,11063267,4725,0,1759535228,13154.942639640001,29486.780700810006,53368.64046624001 2025-10-03,23:47:10.000,276,11063291,5005,0,1759535229,13154.908958089996,33178.52991702,53368.65444048 2025-10-03,23:47:11.000,276,11063257,4925,0,1759535230,13154.848331299996,34101.585294000004,53368.60553064 2025-10-03,23:47:12.000,276,11063307,4885,0,1759535231,13154.807913439996,28102.585337490003,53368.63347912 2025-10-03,23:47:13.000,276,11063309,4965,0,1759535232,13154.76075927,27641.191582469997,53368.68238896 2025-10-03,23:47:14.000,276,11063281,4805,0,1759535233,13154.767495579996,24872.448399329995,53368.7312988 2025-10-03,23:47:15.000,276,11063299,4845,0,1759535234,13154.767495579996,29948.597403630003,53368.72431168 2025-10-03,23:47:16.000,276,11063302,4645,0,1759535235,13154.794440819991,29948.674944059996,53368.70335032 2025-10-03,23:47:17.000,276,11063275,5205,0,1759535236,13154.861803920001,25334.088873900007,53368.72431168 2025-10-03,23:47:18.000,276,11063267,4925,0,1759535237,13154.895485469991,31794.757501500004,53368.78719576001 2025-10-03,23:47:19.000,276,11063326,4565,0,1759535238,13154.922430710001,30410.40000819,53368.745273040004 2025-10-03,23:47:20.000,276,11063326,4565,0,1759535239,13154.976321189992,27641.65682505,53368.815144240005 2025-10-03,23:47:21.000,276,11063303,5005,0,1759535240,13154.989793809997,33179.439254790006,53368.75924728001 2025-10-03,23:47:22.000,276,11063311,5005,0,1759535241,13155.043684290002,26718.975051960006,53368.87802832001 2025-10-03,23:47:23.000,276,11063260,4525,0,1759535242,13155.063893220002,28564.930725059996,53368.84309272 2025-10-03,23:47:24.000,276,11063303,4885,0,1759535243,13155.030211669997,30410.89344729,53368.92693816001 2025-10-03,23:47:25.000,276,11063291,5044,0,1759535244,13155.063893220002,32718.397956269997,53368.912963920004 2025-10-03,23:47:26.000,276,11063291,5005,0,1759535245,13155.063893220002,26719.257017159995,53368.90597680001 2025-10-03,23:47:27.000,276,11063334,4525,0,1759535246,13155.043684290002,34564.39592415,53368.912963920004 2025-10-03,23:47:28.000,276,11063213,4885,0,1759535247,13155.023475360002,27642.340590659995,53368.96187376 2025-10-03,23:47:29.000,276,11063249,4925,0,1759535248,13155.016739049992,31795.673888399993,53369.0107836 2025-10-03,23:47:30.000,276,11063232,4445,0,1759535249,13155.016739049992,26258.088834299997,53369.02475784001 2025-10-03,23:47:31.000,276,11063197,4925,0,1759535250,13154.996530119992,29949.986082239993,53369.101616160006 2025-10-03,23:47:32.000,276,11063220,4365,0,1759535251,13154.969584879997,29027.015294819998,53369.10860328 2025-10-03,23:47:33.000,276,11063286,4525,0,1759535252,13154.989793809997,32718.905493629994,53369.10860328 2025-10-03,23:47:34.000,276,11063281,4885,0,1759535253,13154.983057500001,33180.355641689996,53369.14353888001 2025-10-03,23:47:35.000,276,11063282,4365,0,1759535254,13155.030211669997,28104.199588260002,53369.14353888001 2025-10-03,23:47:36.000,276,11063251,4805,0,1759535255,13154.942639640001,32718.975984930003,53369.12257752001 2025-10-03,23:47:37.000,276,11063241,5085,0,1759535256,13154.949375949996,28104.199588260002,53369.1854616 2025-10-03,23:47:39.000,276,11063295,4845,0,1759535258,13154.976321189992,28565.748424139994,53369.24135856001 2025-10-03,23:47:40.000,276,11063274,4365,0,1759535259,13154.976321189992,27642.890422800003,53369.220397200006 2025-10-03,23:47:41.000,276,11063285,5125,0,1759535260,13155.003266430002,29950.331489610006,53369.27629416 2025-10-03,23:47:42.000,276,11063257,4845,0,1759535261,13155.010002739997,29488.853145030007,53369.30424264 2025-10-03,23:47:43.000,276,11063302,4445,0,1759535262,13155.030211669997,31334.893407690004,53369.325204 2025-10-03,23:47:44.000,276,11063309,4845,0,1759535263,13155.084102150002,28104.664830840004,53369.33917824001 2025-10-03,23:47:45.000,276,11063241,4765,0,1759535264,13155.097574769992,32719.50466968,53369.325204 2025-10-03,23:47:46.000,276,11063238,4645,0,1759535265,13155.131256319997,29489.25494544,53369.33917824001 2025-10-03,23:47:47.000,276,11063251,4925,0,1759535266,13155.104311080002,28566.368747579996,53369.38110096001 2025-10-03,23:47:48.000,276,11063253,5165,0,1759535267,13155.131256319997,28566.446288010004,53369.436997920006 2025-10-03,23:47:49.000,276,11063230,4485,0,1759535268,13155.104311080002,23028.804840869998,53369.45097216 2025-10-03,23:47:50.000,276,11063304,4485,0,1759535269,13155.097574769992,33181.51169901001,53369.42302368 2025-10-03,23:47:51.000,276,11063276,4325,0,1759535270,13155.057156909992,26720.906513580005,53369.49289488 2025-10-03,23:47:52.000,276,11063240,4445,0,1759535271,13155.023475360002,29489.87526888,53369.4649464 2025-10-03,23:47:53.000,276,11063265,5044,0,1759535272,13154.996530119992,28567.080709710004,53369.49289488 2025-10-03,23:47:54.000,276,11063296,4565,0,1759535273,13155.016739049992,29490.150184950005,53369.49289488 2025-10-03,23:47:55.000,276,11063227,4725,0,1759535274,13154.935903329992,29028.76347906,53369.4649464 2025-10-03,23:47:56.000,276,11063282,4365,0,1759535275,13154.848331299996,31336.275037169995,53369.49289488 2025-10-03,23:47:57.000,276,11063268,4605,0,1759535276,13154.747286649996,27644.561066609996,53369.45097216 2025-10-03,23:47:58.000,276,11063232,4365,0,1759535277,13154.67318723999,32259.429101970003,53369.499882 2025-10-03,23:47:59.000,276,11063356,4565,0,1759535278,13154.55866997,33644.04036396,53369.47892064001 2025-10-03,23:48:00.000,276,11063288,4445,0,1759535279,13154.484570559995,30413.720148420005,53369.42302368 2025-10-03,23:48:01.000,276,11063316,4365,0,1759535280,13154.343108049994,26721.93568656,53369.44398504 2025-10-03,23:48:02.000,276,11063286,4645,0,1759535281,13154.242063399994,29029.454293799994,53369.49289488 2025-10-03,23:48:03.000,276,11063307,5044,0,1759535282,13154.093864579998,34105.86411590999,53369.49289488 2025-10-03,23:48:04.000,276,11063373,4965,0,1759535283,13153.959138379993,28106.546948550007,53369.436997920006 2025-10-03,23:48:05.000,276,11063275,5005,0,1759535284,13153.878302659992,30875.600293409996,53369.42302368 2025-10-03,23:48:06.000,276,11063295,4725,0,1759535285,13153.763785390001,28568.201521380004,53369.45097216 2025-10-03,23:48:07.000,276,11063268,4765,0,1759535286,13153.629059189996,28568.201521380004,53369.42302368 2025-10-03,23:48:08.000,276,11063320,4725,0,1759535287,13153.58190502,29952.707046419993,53369.436997920006 2025-10-03,23:48:09.000,276,11063306,4405,0,1759535288,13153.54148716,31337.219620589996,53369.388088080006 2025-10-03,23:48:10.000,276,11063238,4565,0,1759535289,13153.51454191999,27183.8510772,53369.325204 2025-10-03,23:48:11.000,276,11063263,4925,0,1759535290,13153.46065144,28106.80071723,53369.367126720004 2025-10-03,23:48:12.000,276,11063278,4485,0,1759535291,13153.447178819995,29491.362635309997,53369.318216880005 2025-10-03,23:48:13.000,276,11063258,4405,0,1759535292,13153.35960679,24876.431157779996,53369.33219112 2025-10-03,23:48:14.000,276,11063252,4365,0,1759535293,13153.31918893,25799.4724365,53369.29026840001 2025-10-03,23:48:15.000,276,11063105,4885,0,1759535294,13153.285507379995,35029.293096780006,53369.248345680004 2025-10-03,23:48:16.000,276,11063248,4285,0,1759535295,13153.21814428,25799.542927799994,53369.29026840001 2025-10-03,23:48:17.000,276,11063217,4725,0,1759535296,13153.123835939994,29029.919536379995,53369.27629416 2025-10-03,23:48:18.000,276,11063266,4325,0,1759535297,13153.043000219994,33644.82986652,53369.22738432 2025-10-03,23:48:19.000,276,11063273,5005,0,1759535298,13152.989109739989,30876.0443886,53369.29026840001 2025-10-03,23:48:20.000,276,11063279,4965,0,1759535299,13152.888065089988,28568.596272659997,53369.24135856001 2025-10-03,23:48:21.000,276,11063294,4325,0,1759535300,13152.787020440002,32722.098749519995,53369.15751312 2025-10-03,23:48:22.000,276,11063285,5125,0,1759535301,13152.692712099997,29030.19445245,53369.09462904001 2025-10-03,23:48:23.000,276,11063275,4765,0,1759535302,13152.584931140002,28568.765451779997,53369.12257752001 2025-10-03,23:48:24.000,276,11063247,5044,0,1759535303,13152.463677560001,28107.26595981,53369.10860328 2025-10-03,23:48:25.000,276,11063274,4525,0,1759535304,13152.349160289996,29491.743288330006,53369.09462904001 2025-10-03,23:48:26.000,276,11063267,5044,0,1759535305,13152.248115639995,31799.191404269994,53369.1155904 2025-10-03,23:48:27.000,276,11063294,4565,0,1759535306,13152.126862059995,27645.766467840003,53369.05969344 2025-10-03,23:48:28.000,276,11063266,4445,0,1759535307,13152.03929003,28107.27300894,53369.02475784001 2025-10-03,23:48:29.000,276,11063260,4685,0,1759535308,13151.958454309999,33645.20347040999,53369.02475784001 2025-10-03,23:48:30.000,276,11063112,4365,0,1759535309,13151.93150906999,26261.387827140003,53369.00379648001 2025-10-03,23:48:31.000,276,11063227,5125,0,1759535310,13151.837200729999,28568.89938525,53368.94789952 2025-10-03,23:48:32.000,276,11063280,4645,0,1759535311,13151.816991799999,30414.953746169995,53368.91995104 2025-10-03,23:48:33.000,276,11063263,5125,0,1759535312,13151.729419769988,27646.090727820003,53368.89200256 2025-10-03,23:48:34.000,276,11063277,4885,0,1759535313,13151.729419769988,26723.148136920005,53368.84309272 2025-10-03,23:48:35.000,276,11063314,4525,0,1759535314,13151.736156079998,31799.656646849995,53368.8710412 2025-10-03,23:48:36.000,276,11063112,4485,0,1759535315,13151.709210839988,30415.22161311,53368.78719576001 2025-10-03,23:48:37.000,276,11063309,5044,0,1759535316,13151.682265599993,29953.863103740005,53368.864054080004 2025-10-03,23:48:38.000,276,11063267,5125,0,1759535317,13151.695738219998,31338.425021820003,53368.78020864 2025-10-03,23:48:40.000,276,11063312,4325,0,1759535319,13151.742892389993,28569.67478955,53368.68238896 2025-10-03,23:48:41.000,276,11063278,4325,0,1759535320,13151.763101319993,31338.79157658,53368.66841472001 2025-10-03,23:48:42.000,276,11063322,4565,0,1759535321,13151.790046559989,32261.804658780005,53368.68937608001 2025-10-03,23:48:43.000,276,11063259,5044,0,1759535322,13151.837200729999,29954.448181529995,53368.68238896 2025-10-03,23:48:44.000,276,11063225,4925,0,1759535323,13151.830464419989,29954.532771090002,53368.626492 2025-10-03,23:48:45.000,276,11063290,4525,0,1759535324,13151.870882279989,32262.058427459997,53368.647453360005 2025-10-03,23:48:46.000,276,11063314,4645,0,1759535325,13151.837200729999,31800.594181139997,53368.56360792 2025-10-03,23:48:47.000,276,11063294,4445,0,1759535326,13151.857409659999,24878.1511455,53368.549633680006 2025-10-03,23:48:48.000,276,11063288,4605,0,1759535327,13151.89109120999,29493.146065199995,53368.598543520005 2025-10-03,23:48:49.000,276,11063287,4885,0,1759535328,13151.843937039994,30877.658639369998,53368.54264656001 2025-10-03,23:48:50.000,276,11063286,4965,0,1759535329,13151.816991799999,29031.660671489997,53368.5566208 2025-10-03,23:48:51.000,276,11063306,4285,0,1759535330,13151.769837629989,28108.767424499994,53368.53565944 2025-10-03,23:48:52.000,276,11063305,4885,0,1759535331,13151.729419769988,30416.293080870004,53368.49373672 2025-10-03,23:48:53.000,276,11063292,4365,0,1759535332,13151.635111429998,31339.362556110005,53368.528672320004 2025-10-03,23:48:54.000,276,11063258,4605,0,1759535333,13151.547539400002,28108.922505359995,53368.45181400001 2025-10-03,23:48:55.000,276,11063236,4725,0,1759535334,13151.459967369992,24878.524749389995,53368.4867496 2025-10-03,23:48:56.000,276,11063273,4805,0,1759535335,13151.298295929992,26724.63550335,53368.47277536001 2025-10-03,23:48:57.000,276,11063280,4565,0,1759535336,13151.156833419991,25801.73520723,53368.4867496 2025-10-03,23:48:58.000,276,11063235,5005,0,1759535337,13151.06252508,26263.389780059995,53368.45181400001 2025-10-03,23:48:59.000,276,11063284,4485,0,1759535338,13151.02210722,30416.96979735,53368.43783976 2025-10-03,23:49:00.000,276,11063125,5085,0,1759535339,13150.887381019995,30878.525682360007,53368.39591704 2025-10-03,23:49:01.000,276,11063308,4525,0,1759535340,13150.82001792,35032.190289210004,53368.409891280004 2025-10-03,23:49:02.000,276,11063298,4405,0,1759535341,13150.75265481999,31340.152058670006,53368.34002008 2025-10-03,23:49:03.000,276,11063254,4685,0,1759535342,13150.71223695999,29955.632435370004,53368.35399432001 2025-10-03,23:49:04.000,276,11063259,4765,0,1759535343,13150.638137549999,25802.01717243,53368.34002008 2025-10-03,23:49:05.000,276,11063284,4685,0,1759535344,13150.570774449989,31340.004026940005,53368.312071600005 2025-10-03,23:49:06.000,276,11063244,4645,0,1759535345,13150.489938729988,27647.88120684,53368.27014888 2025-10-03,23:49:07.000,276,11063277,4885,0,1759535346,13150.395630389998,27647.683831200004,53368.23521328001 2025-10-03,23:49:08.000,276,11063267,4765,0,1759535347,13150.314794669997,32262.66465264,53368.193290560004 2025-10-03,23:49:09.000,276,11063232,4325,0,1759535348,13150.207013710002,27647.521701210004,53368.158354959996 2025-10-03,23:49:10.000,276,11063275,5285,0,1759535349,13150.132914299997,23955.37068459,53368.18630344001 2025-10-03,23:49:11.000,276,11063267,5125,0,1759535350,13150.025133340001,28108.816768410004,53368.158354959996 2025-10-03,23:49:12.000,276,11063250,4765,0,1759535351,13149.971242859996,31800.685819830003,53368.10944512 2025-10-03,23:49:13.000,276,11063220,4565,0,1759535352,13149.910616069996,27647.06350776,53368.046561040006 2025-10-03,23:49:14.000,276,11063260,4405,0,1759535353,13149.829780349995,29954.419985009998,53368.06053528 2025-10-03,23:49:15.000,276,11063254,4565,0,1759535354,13149.78262618,30877.348477649997,53368.0325868 2025-10-03,23:49:16.000,276,11063256,4605,0,1759535355,13149.769153559995,31338.692888759993,53368.01162544 2025-10-03,23:49:17.000,276,11063276,4605,0,1759535356,13149.74220832,29492.553938280005,53367.99765120001 2025-10-03,23:49:18.000,276,11063272,4285,0,1759535357,13149.67484521999,26262.05044536,53367.91380576 2025-10-03,23:49:19.000,276,11063301,5165,0,1759535358,13149.728735699995,29953.968840689995,53367.976689840005 2025-10-03,23:49:20.000,276,11063255,5005,0,1759535359,13149.748944629995,27184.845004529998,53367.91380576 2025-10-03,23:49:21.000,276,11063317,5005,0,1759535360,13149.769153559995,31338.220597050007,53367.857908800004 2025-10-03,23:49:22.000,276,11063267,4765,0,1759535361,13149.79609879999,24877.291151640005,53367.81598608 2025-10-03,23:49:23.000,276,11063277,4925,0,1759535362,13149.85672558999,25338.741299700006,53367.82996032001 2025-10-03,23:49:24.000,276,11063280,4365,0,1759535363,13149.917352379991,28569.181350450002,53367.79502472 2025-10-03,23:49:25.000,276,11063294,4405,0,1759535364,13150.031869649996,31338.13600749,53367.79502472 2025-10-03,23:49:26.000,276,11063255,4965,0,1759535365,13150.126177990001,30876.629466390004,53367.72515352 2025-10-03,23:49:27.000,276,11063308,4445,0,1759535366,13150.213750019997,29492.13099048,53367.7181664 2025-10-03,23:49:28.000,276,11063251,4925,0,1759535367,13150.361948839993,28107.632514569996,53367.690217920004 2025-10-03,23:49:29.000,276,11063219,5044,0,1759535368,13150.409103010003,32722.556942969997,53367.690217920004 2025-10-03,23:49:30.000,276,11063175,4925,0,1759535369,13150.516883969998,32260.972861439994,53367.66925656 2025-10-03,23:49:31.000,276,11063210,4325,0,1759535370,13150.577510759998,31338.072565320006,53367.68323080001 2025-10-03,23:49:32.000,276,11063169,4805,0,1759535371,13150.638137549999,31799.565008160003,53367.6482952 2025-10-03,23:49:33.000,276,11063204,4405,0,1759535372,13150.678555409999,33184.035287549996,53367.74611488 2025-10-03,23:49:34.000,276,11063195,5165,0,1759535373,13150.651610169989,29492.088695700004,53367.7181664 2025-10-03,23:49:35.000,276,11063226,4365,0,1759535374,13150.651610169989,29953.616384189998,53367.73214064001 2025-10-03,23:49:36.000,276,11063191,4805,0,1759535375,13150.671819099989,29030.624449380004,53367.73912776 2025-10-03,23:49:37.000,276,11063195,5044,0,1759535376,13150.604455999994,28569.153153930005,53367.711179280006 2025-10-03,23:49:38.000,276,11063198,4605,0,1759535377,13150.510147659988,32261.142040560007,53367.72515352 2025-10-03,23:49:39.000,276,11063193,5205,0,1759535378,13150.436048249998,30415.22866224,53367.69720504 2025-10-03,23:49:41.000,276,11063172,4445,0,1759535380,13150.341739909993,29492.342464379995,53367.6482952 2025-10-03,23:49:42.000,276,11063209,4965,0,1759535381,13150.240695259992,35030.28702411,53367.72515352 2025-10-03,23:49:43.000,276,11063245,4965,0,1759535382,13150.193541089997,29953.841956350007,53367.73214064001 2025-10-03,23:49:44.000,276,11063191,4965,0,1759535383,13150.105969060001,28569.35052957,53367.711179280006 2025-10-03,23:49:45.000,276,11063203,4805,0,1759535384,13150.004924410001,25338.854085779996,53367.70419216001 2025-10-03,23:49:46.000,276,11063184,4605,0,1759535385,13149.937561309991,28107.794644559996,53367.69720504 2025-10-03,23:49:47.000,276,11063204,4565,0,1759535386,13149.870198209996,29492.257874820003,53367.66226944001 2025-10-03,23:49:48.000,276,11063189,4925,0,1759535387,13149.80283511,31799.727138150003,53367.70419216001 2025-10-03,23:49:49.000,276,11063262,4205,0,1759535388,13149.76241725,30876.728154209995,53367.690217920004 2025-10-03,23:49:50.000,276,11063239,4925,0,1759535389,13149.76241725,28569.272989139994,53367.60637248 2025-10-03,23:49:51.000,276,11063238,4445,0,1759535390,13149.75568093999,25800.25488993,53367.55047552 2025-10-03,23:49:52.000,276,11063262,4325,0,1759535391,13149.809571419995,30876.728154209995,53367.57143688 2025-10-03,23:49:53.000,276,11063131,4925,0,1759535392,13149.809571419995,33184.18331928,53367.53650128001 2025-10-03,23:49:54.000,276,11063267,5125,0,1759535393,13149.83651665999,31338.171253139997,53367.52951416 2025-10-03,23:49:55.000,276,11063282,4645,0,1759535394,13149.870198209996,30876.650613780002,53367.487591439996 2025-10-03,23:49:56.000,276,11063242,4405,0,1759535395,13149.88367083,28107.766448039998,53367.52951416 2025-10-03,23:49:57.000,276,11063119,5005,0,1759535396,13149.96450655,29953.834907220007,53367.48060432 2025-10-03,23:49:58.000,276,11063264,4485,0,1759535397,13149.98471548,28107.88628325,53367.487591439996 2025-10-03,23:49:59.000,276,11063295,4765,0,1759535398,13150.072287509996,29492.405906550004,53367.39675888001 2025-10-03,23:50:00.000,276,11063230,4525,0,1759535399,13150.119441679992,29030.98395501,53367.473617200005 2025-10-03,23:50:01.000,276,11063100,4645,0,1759535400,13150.186804780002,29031.089691960005,53367.43169448 2025-10-03,23:50:02.000,276,11063293,4925,0,1759535401,13150.233958949997,30877.14405288,53367.43169448 2025-10-03,23:50:03.000,276,11063304,4405,0,1759535402,13150.220486329992,36876.686792399996,53367.41073312 2025-10-03,23:50:04.000,276,11063303,5005,0,1759535403,13150.301322049992,30415.71505221,53367.424707360005 2025-10-03,23:50:05.000,276,11063253,4765,0,1759535404,13150.287849430002,27646.788591689998,53367.45265584 2025-10-03,23:50:06.000,276,11063272,4365,0,1759535405,13150.301322049992,33184.733151420005,53367.49457856001 2025-10-03,23:50:07.000,276,11063260,4485,0,1759535406,13150.294585739997,31800.284019419996,53367.51553992001 2025-10-03,23:50:08.000,276,11063212,4445,0,1759535407,13150.341739909993,34107.760331879996,53367.424707360005 2025-10-03,23:50:09.000,276,11063290,4725,0,1759535408,13150.274376809997,29492.78655957,53367.44566872001 2025-10-03,23:50:10.000,276,11063248,4725,0,1759535409,13150.281113119992,28569.69593694,53367.375797520006 2025-10-03,23:50:11.000,276,11063199,4965,0,1759535410,13150.260904189992,28569.625445640006,53367.43169448 2025-10-03,23:50:12.000,276,11063303,4965,0,1759535411,13150.260904189992,29954.123921549995,53367.44566872001 2025-10-03,23:50:13.000,276,11063238,4645,0,1759535412,13150.287849430002,29954.06047938,53367.41772024001 2025-10-03,23:50:14.000,276,11063246,4645,0,1759535413,13150.254167879997,32261.508595320003,53367.375797520006 2025-10-03,23:50:15.000,276,11063257,4925,0,1759535414,13150.341739909993,27646.520724750008,53367.44566872001 2025-10-03,23:50:16.000,276,11063279,4965,0,1759535415,13150.348476220002,29030.99805327,53367.50156568 2025-10-03,23:50:17.000,276,11063246,4485,0,1759535416,13150.388894080003,27646.492528229996,53367.45964296 2025-10-03,23:50:18.000,276,11063260,4645,0,1759535417,13150.422575629993,31338.403874430005,53367.41772024001 2025-10-03,23:50:19.000,276,11063270,4325,0,1759535418,13150.436048249998,29953.891300260002,53367.44566872001 2025-10-03,23:50:20.000,276,11063277,4845,0,1759535419,13150.496675039998,30876.770448990006,53367.45964296 2025-10-03,23:50:21.000,276,11063279,4965,0,1759535420,13150.537092899998,31338.114860100002,53367.4386816 2025-10-03,23:50:22.000,276,11063270,4525,0,1759535421,13150.496675039998,28107.59726892,53367.38977176 2025-10-03,23:50:23.000,276,11063305,4965,0,1759535422,13150.476466109998,31799.374681650006,53367.44566872001 2025-10-03,23:50:24.000,276,11063234,4605,0,1759535423,13150.469729799988,34106.75935542,53367.43169448 2025-10-03,23:50:25.000,276,11063289,4805,0,1759535424,13150.436048249998,28107.237763290002,53367.473617200005 2025-10-03,23:50:26.000,276,11063264,4605,0,1759535425,13150.361948839993,28568.546928750002,53367.45964296 2025-10-03,23:50:27.000,276,11063264,4565,0,1759535426,13150.301322049992,25799.507682149997,53367.46663008001 2025-10-03,23:50:28.000,276,11063235,5005,0,1759535427,13150.247431570002,27183.86517546,53367.45265584 2025-10-03,23:50:29.000,276,11063262,4645,0,1759535428,13150.207013710002,29491.18640706,53367.45964296 2025-10-03,23:50:30.000,276,11063263,5044,0,1759535429,13150.159859539992,28568.123980949997,53367.543488400006 2025-10-03,23:50:31.000,276,11063264,4445,0,1759535430,13150.146386920002,28568.053489650003,53367.50156568 2025-10-03,23:50:32.000,276,11063267,4885,0,1759535431,13150.112705369997,26260.556029800005,53367.45265584 2025-10-03,23:50:33.000,276,11063304,4405,0,1759535432,13150.079023819992,27183.505669830003,53367.48060432 2025-10-03,23:50:34.000,276,11063204,4565,0,1759535433,13150.112705369997,26721.9215883,53367.45964296 2025-10-03,23:50:35.000,276,11063264,4285,0,1759535434,13150.139650609992,26721.836998740007,53367.522527040004 2025-10-03,23:50:36.000,276,11063286,4445,0,1759535435,13150.173332159997,28106.187442919996,53367.51553992001 2025-10-03,23:50:37.000,276,11063269,5044,0,1759535436,13150.139650609992,29952.129017760002,53367.44566872001 2025-10-03,23:50:38.000,276,11063273,4885,0,1759535437,13150.159859539992,25798.697032199998,53367.487591439996 2025-10-03,23:50:39.000,276,11063259,4525,0,1759535438,13150.193541089997,26260.111934610002,53367.473617200005 2025-10-03,23:50:40.000,276,11063254,4765,0,1759535439,13150.227222640002,30874.944724319997,53367.53650128001 2025-10-03,23:50:42.000,276,11063265,5005,0,1759535441,13150.395630389998,29490.439199279994,53367.51553992001 2025-10-03,23:50:43.000,276,11063227,5005,0,1759535442,13150.409103010003,29028.90446166,53367.487591439996 2025-10-03,23:50:44.000,276,11063278,4445,0,1759535443,13150.489938729988,25798.457361780005,53367.487591439996 2025-10-03,23:50:45.000,276,11063236,4605,0,1759535444,13150.537092899998,30874.733250420002,53367.49457856001 2025-10-03,23:50:46.000,276,11063240,4525,0,1759535445,13150.597719689998,27644.236806629997,53367.56444976001 2025-10-03,23:50:47.000,276,11063045,4925,0,1759535446,13150.69202802999,29951.635578660003,53367.543488400006 2025-10-03,23:50:48.000,276,11063116,4405,0,1759535447,13150.766127439994,32259.006154169998,53367.543488400006 2025-10-03,23:50:49.000,276,11063271,4885,0,1759535448,13150.84022685,28567.052513190007,53367.52951416 2025-10-03,23:50:50.000,276,11063237,4845,0,1759535449,13150.927798879995,32720.28007398,53367.56444976001 2025-10-03,23:50:51.000,276,11063243,5044,0,1759535450,13151.02210722,29489.854121490003,53367.6482952 2025-10-03,23:50:52.000,276,11063283,5044,0,1759535451,13151.136624489991,30412.683926309997,53367.70419216001 2025-10-03,23:50:53.000,276,11063243,4765,0,1759535452,13151.210723899996,30874.12702524,53367.69720504 2025-10-03,23:50:54.000,276,11063235,4925,0,1759535453,13151.291559619996,23490.360725880004,53367.70419216001 2025-10-03,23:50:55.000,276,11063276,4325,0,1759535454,13151.406076890002,30412.50064893,53367.78105048001 2025-10-03,23:50:56.000,276,11063257,5005,0,1759535455,13151.419549509992,25336.189514640006,53367.711179280006 2025-10-03,23:50:57.000,276,11063230,4645,0,1759535456,13151.486912610002,32719.737290970006,53367.73912776 2025-10-03,23:50:58.000,276,11063256,4605,0,1759535457,13151.567748330002,34104.122980800006,53367.84393456 2025-10-03,23:50:59.000,276,11063236,4925,0,1759535458,13151.641847739993,26258.906533379995,53367.80201184001 2025-10-03,23:51:00.000,276,11063240,4685,0,1759535459,13151.655320359998,31796.505685740005,53367.86489592 2025-10-03,23:51:01.000,276,11063228,4605,0,1759535460,13151.689001909988,29027.558077830006,53367.808998960005 2025-10-03,23:51:02.000,276,11063289,5165,0,1759535461,13151.756365009998,30873.32342442,53367.81598608 2025-10-03,23:51:03.000,276,11063258,4805,0,1759535462,13151.796782869998,27642.876324540004,53367.86489592 2025-10-03,23:51:04.000,276,11063320,4485,0,1759535463,13151.816991799999,29950.141163099994,53367.91380576 2025-10-03,23:51:05.000,276,11063276,4645,0,1759535464,13151.884354899994,23489.317454639997,53367.9627156 2025-10-03,23:51:06.000,276,11063255,4885,0,1759535465,13151.89109120999,27642.516818910008,53367.98367696 2025-10-03,23:51:07.000,276,11063275,5125,0,1759535466,13151.91130013999,28103.9035248,53367.94874136001 2025-10-03,23:51:08.000,276,11063278,4565,0,1759535467,13151.944981689994,26719.36275411,53367.976689840005 2025-10-03,23:51:09.000,276,11063246,4605,0,1759535468,13151.985399549994,27642.27009936,53367.98367696 2025-10-03,23:51:10.000,276,11063259,5044,0,1759535469,13152.05276264999,32256.997152120006,53367.99765120001 2025-10-03,23:51:11.000,276,11063244,4525,0,1759535470,13152.106653129995,33179.95384128,53367.9627156 2025-10-03,23:51:12.000,276,11063282,4605,0,1759535471,13152.17401622999,26719.285213680007,53367.95572848 2025-10-03,23:51:13.000,276,11063250,4645,0,1759535472,13152.26158826,30872.562118379996,53367.94874136001 2025-10-03,23:51:14.000,276,11063271,5005,0,1759535473,13152.34242398,28103.685001770005,53367.89983152001 2025-10-03,23:51:15.000,276,11063209,4805,0,1759535474,13152.429996009996,32256.933709949997,53367.8928444 2025-10-03,23:51:16.000,276,11063227,4965,0,1759535475,13152.564722210001,28565.177444610003,53367.86489592 2025-10-03,23:51:17.000,276,11063272,4605,0,1759535476,13152.712921029997,31795.44831624,53367.857908800004 2025-10-03,23:51:18.000,276,11063216,4445,0,1759535477,13152.901537709993,31333.99111905,53367.84393456 2025-10-03,23:51:19.000,276,11063312,4685,0,1759535478,13153.049736529989,27180.763558260005,53367.8928444 2025-10-03,23:51:20.000,276,11063280,4325,0,1759535479,13153.23835321,32718.433201919994,53367.79502472 2025-10-03,23:51:21.000,276,11063234,4685,0,1759535480,13153.45391512999,28103.74844394,53367.83694744 2025-10-03,23:51:22.000,276,11063235,5085,0,1759535481,13153.635795499991,26719.278164550007,53367.80201184001 2025-10-03,23:51:23.000,276,11063227,5044,0,1759535482,13153.817675869992,27642.227804580005,53367.81598608 2025-10-03,23:51:24.000,276,11063272,4645,0,1759535483,13154.026501480002,24411.907589039998,53367.808998960005 2025-10-03,23:51:25.000,276,11063219,4725,0,1759535484,13154.269008639989,31795.511758409993,53367.878870160006 2025-10-03,23:51:26.000,276,11063249,4885,0,1759535485,13154.47109793999,27642.256001100002,53367.86489592 2025-10-03,23:51:27.000,276,11063314,4365,0,1759535486,13154.686659859995,31334.026364699996,53367.87188304001 2025-10-03,23:51:28.000,276,11063241,4925,0,1759535487,13154.895485469991,24411.90053991,53367.94175424 2025-10-03,23:51:29.000,276,11063246,4445,0,1759535488,13155.084102150002,27642.213706320006,53367.96970272001 2025-10-03,23:51:30.000,276,11063244,4605,0,1759535489,13155.292927759998,27180.80585304,53368.025599680004 2025-10-03,23:51:31.000,276,11063307,5085,0,1759535490,13155.427653959989,35487.29622027,53367.9627156 2025-10-03,23:51:32.000,276,11063227,5044,0,1759535491,13155.60953432999,30411.04852815,53368.01162544 2025-10-03,23:51:33.000,276,11063280,4645,0,1759535492,13155.744260529995,30411.06967554,53367.98367696 2025-10-03,23:51:34.000,276,11063218,4405,0,1759535493,13155.845305179995,29026.620543540004,53368.095470880005 2025-10-03,23:51:35.000,276,11063280,4725,0,1759535494,13155.93287720999,31333.998168179998,53368.18630344001 2025-10-03,23:51:36.000,276,11063101,5044,0,1759535495,13156.04065817,29026.64874006,53368.15136784 2025-10-03,23:51:37.000,276,11063282,4285,0,1759535496,13156.114757579991,30411.104921189995,53368.263161760005 2025-10-03,23:51:38.000,276,11063272,4605,0,1759535497,13156.249483779997,34102.89643218,53368.242200400004 2025-10-03,23:51:39.000,276,11063273,4925,0,1759535498,13156.350528429997,28103.720247420002,53368.30508448001 2025-10-03,23:51:40.000,276,11063101,5044,0,1759535499,13156.451573079998,31795.504709279994,53368.29809736 2025-10-03,23:51:41.000,276,11063236,4485,0,1759535500,13156.539145109993,29488.12003551,53368.36796856 2025-10-03,23:51:43.000,276,11063239,4765,0,1759535502,13156.795124889999,29026.64874006,53368.4867496 2025-10-03,23:51:44.000,276,11063275,4965,0,1759535503,13156.83554275,27642.192558929994,53368.430852640005 2025-10-03,23:51:45.000,276,11063251,4925,0,1759535504,13156.92985108999,29949.59838009,53368.5566208 2025-10-03,23:51:46.000,276,11063234,4565,0,1759535505,13157.01068680999,25334.913622110005,53368.60553064 2025-10-03,23:51:47.000,276,11063291,4725,0,1759535506,13157.05110466999,26257.89145866,53368.63347912 2025-10-03,23:51:48.000,276,11063246,4565,0,1759535507,13157.09152252999,23950.556128800003,53368.61950488001 2025-10-03,23:51:49.000,276,11063227,5125,0,1759535508,13157.09825884,29949.73231356,53368.67540184 2025-10-03,23:51:50.000,276,11063293,5205,0,1759535509,13157.13194038999,27642.488622389996,53368.70335032 2025-10-03,23:51:51.000,276,11063240,4365,0,1759535510,13157.11846777,31334.28718251,53368.717324560006 2025-10-03,23:51:52.000,276,11063270,4605,0,1759535511,13157.11173145999,26258.117030819994,53368.75226016 2025-10-03,23:51:53.000,276,11063226,4605,0,1759535512,13156.983741569995,28104.136146089993,53368.7312988 2025-10-03,23:51:54.000,276,11063265,4925,0,1759535513,13156.95006001999,27181.207653449994,53368.82911848 2025-10-03,23:51:55.000,276,11063273,4965,0,1759535514,13156.82880643999,29027.121031770002,53368.80117 2025-10-03,23:51:56.000,276,11063227,5005,0,1759535515,13156.741234409994,29950.120015709996,53368.89200256 2025-10-03,23:51:57.000,276,11063249,4845,0,1759535516,13156.646926069989,32257.518787740002,53368.815144240005 2025-10-03,23:51:58.000,276,11063266,4565,0,1759535517,13156.505463559988,28565.69908023,53368.933925280005 2025-10-03,23:51:59.000,276,11063256,4525,0,1759535518,13156.417891529993,29027.14922829,53368.92693816001 2025-10-03,23:52:00.000,276,11063269,4925,0,1759535519,13156.242747470002,32257.518787740002,53368.933925280005 2025-10-03,23:52:01.000,276,11063239,4805,0,1759535520,13156.121493890001,29027.219719589993,53368.95488664001 2025-10-03,23:52:02.000,276,11063285,4965,0,1759535521,13155.993503999991,34103.41101867,53368.89898968 2025-10-03,23:52:03.000,276,11063288,4605,0,1759535522,13155.85204148999,31334.512754669995,53368.92693816001 2025-10-03,23:52:04.000,276,11063284,4605,0,1759535523,13155.75773315,29488.60642548,53368.89898968 2025-10-03,23:52:05.000,276,11063303,5005,0,1759535524,13155.64995218999,27642.707145420005,53369.00379648001 2025-10-03,23:52:06.000,276,11063264,4765,0,1759535525,13155.582589089994,30873.034410089997,53368.95488664001 2025-10-03,23:52:07.000,276,11063260,4645,0,1759535526,13155.474808129999,31795.955853599997,53368.982835120005 2025-10-03,23:52:08.000,276,11063267,5005,0,1759535527,13155.427653959989,27181.214702580008,53368.96886088 2025-10-03,23:52:09.000,276,11063282,4645,0,1759535528,13155.326609309988,24873.865274459997,53368.96187376 2025-10-03,23:52:10.000,276,11063267,4925,0,1759535529,13155.306400379988,27642.714194550004,53368.99680936 2025-10-03,23:52:11.000,276,11063262,4445,0,1759535530,13155.245773590002,27181.249948230005,53368.98982224 2025-10-03,23:52:12.000,276,11063268,4365,0,1759535531,13155.185146800002,26719.82094756,53368.912963920004 2025-10-03,23:52:13.000,276,11063173,4925,0,1759535532,13155.171674179997,32257.582229909996,53368.92693816001 2025-10-03,23:52:14.000,276,11063260,4405,0,1759535533,13155.117783699992,29488.733309820003,53368.912963920004 2025-10-03,23:52:15.000,276,11063255,5005,0,1759535534,13155.131256319997,30411.767539409993,53368.96187376 2025-10-03,23:52:16.000,276,11063232,4525,0,1759535535,13155.070629529997,27181.517815169995,53368.89898968 2025-10-03,23:52:17.000,276,11063268,4525,0,1759535536,13155.097574769992,25797.132125339995,53368.90597680001 2025-10-03,23:52:18.000,276,11063289,5205,0,1759535537,13155.063893220002,27181.61650299,53368.933925280005 2025-10-03,23:52:19.000,276,11063274,4485,0,1759535538,13155.104311080002,26258.68096122,53368.82911848 2025-10-03,23:52:20.000,276,11063267,5044,0,1759535539,13155.137992629992,31334.977997249996,53368.97584800001 2025-10-03,23:52:21.000,276,11063232,4365,0,1759535540,13155.144728940002,28566.192519329998,53368.91995104 2025-10-03,23:52:22.000,276,11063288,4565,0,1759535541,13155.239037279993,30412.148192430002,53368.982835120005 2025-10-03,23:52:23.000,276,11063286,4565,0,1759535542,13155.259246209993,28566.284158020004,53368.90597680001 2025-10-03,23:52:24.000,276,11063249,4965,0,1759535543,13155.299664069993,29027.840043029995,53368.864054080004 2025-10-03,23:52:25.000,276,11063267,4925,0,1759535544,13155.340081929993,36872.99304828,53368.8710412 2025-10-03,23:52:26.000,276,11063266,4445,0,1759535545,13155.414181339998,27181.9478121,53368.982835120005 2025-10-03,23:52:27.000,276,11063318,4725,0,1759535546,13155.434390269998,23951.69808786,53368.96187376 2025-10-03,23:52:28.000,276,11063265,5205,0,1759535547,13155.474808129999,32719.857126179995,53368.87802832001 2025-10-03,23:52:29.000,276,11063279,4925,0,1759535548,13155.528698609989,30412.521796319998,53368.89898968 2025-10-03,23:52:30.000,276,11063322,4525,0,1759535549,13155.575852779999,30874.042435680007,53368.92693816001 2025-10-03,23:52:31.000,276,11063237,4765,0,1759535550,13155.67689743,31335.556025910002,53368.91995104 2025-10-03,23:52:32.000,276,11063283,5085,0,1759535551,13155.75099683999,24874.816907009998,53368.87802832001 2025-10-03,23:52:33.000,276,11063263,5005,0,1759535552,13155.83183255999,34565.911487100006,53368.91995104 2025-10-03,23:52:34.000,276,11063290,4445,0,1759535553,13155.93287720999,27643.672876230004,53368.933925280005 2025-10-03,23:52:35.000,276,11063265,4925,0,1759535554,13155.986767689996,26259.237842489994,53368.97584800001 2025-10-03,23:52:36.000,276,11063260,4605,0,1759535555,13156.013712929991,32258.442223770006,53368.95488664001 2025-10-03,23:52:37.000,276,11063251,5005,0,1759535556,13156.0608671,28566.601368870004,53368.96187376 2025-10-03,23:52:38.000,276,11063135,4885,0,1759535557,13156.101284960001,35950.290127800006,53369.052706320006 2025-10-03,23:52:39.000,276,11063123,4925,0,1759535558,13156.141702820001,28105.115975160006,53369.05969344 2025-10-03,23:52:40.000,276,11063288,4725,0,1759535559,13156.141702820001,27182.138138609997,53369.02475784001 2025-10-03,23:52:41.000,276,11063238,4485,0,1759535560,13156.161911750001,26720.63159751,53369.080654800004 2025-10-03,23:52:42.000,276,11063262,4565,0,1759535561,13156.209065919997,27643.55304102,53369.00379648001 2025-10-03,23:52:44.000,276,11063247,4965,0,1759535563,13156.310110569997,29950.937714789994,53368.97584800001 2025-10-03,23:52:45.000,276,11063253,5005,0,1759535564,13156.417891529993,32258.244848129994,53368.91995104 2025-10-03,23:52:46.000,276,11063286,4405,0,1759535565,13156.451573079998,29950.895420009998,53368.933925280005 2025-10-03,23:52:47.000,276,11063293,4765,0,1759535566,13156.539145109993,30412.373764589996,53368.97584800001 2025-10-03,23:52:48.000,276,11063334,4645,0,1759535567,13156.613244519998,30873.823912649998,53368.97584800001 2025-10-03,23:52:49.000,276,11063272,4365,0,1759535568,13156.754707029999,27643.468451459994,53369.00379648001 2025-10-03,23:52:50.000,276,11063224,4565,0,1759535569,13156.842279059994,32258.244848129994,53368.97584800001 2025-10-03,23:52:51.000,276,11063238,4525,0,1759535570,13157.01068680999,30873.823912649998,53368.982835120005 2025-10-03,23:52:52.000,276,11063283,4805,0,1759535571,13157.11173145999,32258.18140596,53369.01777072 2025-10-03,23:52:53.000,276,11063246,4365,0,1759535572,13157.212776109991,30873.661782659998,53369.02475784001 2025-10-03,23:52:54.000,276,11063231,5205,0,1759535573,13157.334029689991,23951.444319179995,53369.02475784001 2025-10-03,23:52:55.000,276,11063322,4645,0,1759535574,13157.462019580002,31796.533882260002,53369.06668056 2025-10-03,23:52:56.000,276,11063208,4645,0,1759535575,13157.590009469997,27181.729289070005,53369.080654800004 2025-10-03,23:52:57.000,276,11063281,5085,0,1759535576,13157.798835079993,29950.53591438,53369.10860328 2025-10-03,23:52:58.000,276,11063220,4365,0,1759535577,13157.933561279999,32257.892391629997,53369.13655176 2025-10-03,23:52:59.000,276,11063307,4925,0,1759535578,13158.08849640999,29950.53591438,53369.12956464 2025-10-03,23:53:00.000,276,11063298,4445,0,1759535579,13158.243431539995,29027.536930439994,53369.12257752001 2025-10-03,23:53:01.000,276,11063264,4805,0,1759535580,13158.432048219991,27643.165338870007,53369.16450024 2025-10-03,23:53:02.000,276,11063279,5085,0,1759535581,13158.573510729992,28566.199568459997,53369.23437144 2025-10-03,23:53:03.000,276,11063305,4965,0,1759535582,13158.789072649997,30412.218683729996,53369.248345680004 2025-10-03,23:53:04.000,276,11063287,4885,0,1759535583,13158.917062539993,27643.440254939997,53369.29725552 2025-10-03,23:53:05.000,276,11063269,4965,0,1759535584,13159.045052429989,30873.929649600002,53369.367126720004 2025-10-03,23:53:06.000,276,11063276,4485,0,1759535585,13159.146097079989,32720.026305299994,53369.40904944001 2025-10-03,23:53:07.000,276,11063269,5085,0,1759535586,13159.233669109999,31797.21059874,53369.43001080001 2025-10-03,23:53:08.000,276,11063264,4485,0,1759535587,13159.36839530999,31335.89438415,53369.52084336 2025-10-03,23:53:09.000,276,11063238,4565,0,1759535588,13159.45596734,28105.595316000006,53369.51385624 2025-10-03,23:53:10.000,276,11063251,5165,0,1759535589,13159.48964888999,27644.279101410008,53369.57674032001 2025-10-03,23:53:11.000,276,11063241,4925,0,1759535590,13159.57048460999,28567.313330999998,53369.59770168001 2025-10-03,23:53:12.000,276,11063257,5085,0,1759535591,13159.631111399991,29951.889347339995,53369.61866304 2025-10-03,23:53:13.000,276,11063253,4805,0,1759535592,13159.718683430001,29029.08068991,53369.62565016001 2025-10-03,23:53:14.000,276,11063265,4765,0,1759535593,13159.786046529996,25798.795720020004,53369.80032816 2025-10-03,23:53:15.000,276,11063272,4365,0,1759535594,13159.799519150001,27183.265999409996,53369.81430240001 2025-10-03,23:53:16.000,276,11063272,4485,0,1759535595,13159.839937010001,29952.192459929996,53369.849238 2025-10-03,23:53:17.000,276,11063247,4925,0,1759535596,13159.873618559992,29490.68591883,53369.88417360001 2025-10-03,23:53:18.000,276,11063247,4925,0,1759535597,13159.846673319997,29490.70706622,53369.940070560006 2025-10-03,23:53:19.000,276,11063280,4485,0,1759535598,13159.839937010001,35490.115872270006,53369.98199328001 2025-10-03,23:53:20.000,276,11063241,4925,0,1759535599,13159.846673319997,27183.428129399996,53370.10077432001 2025-10-03,23:53:21.000,276,11063256,4485,0,1759535600,13159.792782839992,33182.822837190004,53370.14269704 2025-10-03,23:53:22.000,276,11063300,4485,0,1759535601,13159.765837599996,30413.959818839998,53370.17064552 2025-10-03,23:53:23.000,276,11063218,4365,0,1759535602,13159.691738189991,27645.124997010003,53370.19859400001 2025-10-03,23:53:24.000,276,11063261,4965,0,1759535603,13159.664792949996,32260.176309749993,53370.19859400001 2025-10-03,23:53:25.000,276,11063279,5044,0,1759535604,13159.6984745,28106.835962879995,53370.254490960004 2025-10-03,23:53:26.000,276,11063264,4445,0,1759535605,13159.651320329991,24876.515747340003,53370.29641368001 2025-10-03,23:53:27.000,276,11063244,4605,0,1759535606,13159.624375089996,31799.022225149994,53370.35929776 2025-10-03,23:53:28.000,276,11063247,4965,0,1759535607,13159.624375089996,29030.145108540004,53370.42916896 2025-10-03,23:53:29.000,276,11063263,4885,0,1759535608,13159.57722092,32722.260879509995,53370.47109168 2025-10-03,23:53:30.000,276,11063240,4525,0,1759535609,13159.55701199,28107.470384579996,53370.42916896 2025-10-03,23:53:31.000,276,11063261,4885,0,1759535610,13159.53006674999,27184.51369542,53370.55493712001 2025-10-03,23:53:32.000,276,11063291,4965,0,1759535611,13159.4963852,33183.96479625,53370.56891136 2025-10-03,23:53:33.000,276,11063244,4605,0,1759535612,13159.482912579995,32722.571041229996,53370.65275680001 2025-10-03,23:53:34.000,276,11063251,4805,0,1759535613,13159.43575841,28107.73120239,53370.64576968 2025-10-03,23:53:35.000,276,11063251,4845,0,1759535614,13159.402076859995,28569.265940009995,53370.67371816 2025-10-03,23:53:36.000,276,11063256,4525,0,1759535615,13159.35492269,28107.801693689995,53370.7924992 2025-10-03,23:53:37.000,276,11063257,4885,0,1759535616,13159.25387804,26261.8953645,53370.79948632001 2025-10-03,23:53:38.000,276,11063260,4685,0,1759535617,13159.193251249999,29953.93359504,53370.827434800005 2025-10-03,23:53:39.000,276,11063282,4485,0,1759535618,13159.092206599998,33184.48643187,53370.876344640004 2025-10-03,23:53:40.000,276,11063219,4965,0,1759535619,13159.011370879998,28569.583150859995,53370.876344640004 2025-10-03,23:53:41.000,276,11063284,4445,0,1759535620,13158.910326229998,27646.704002130005,53370.897306000006 2025-10-03,23:53:42.000,276,11063255,4965,0,1759535621,13158.829490509997,25339.269984450002,53370.9322416 2025-10-03,23:53:43.000,276,11063279,5044,0,1759535622,13158.748654789997,31800.347461590005,53371.00909992 2025-10-03,23:53:44.000,276,11063268,4725,0,1759535623,13158.607192279997,29031.406902810006,53370.995125680005 2025-10-03,23:53:45.000,276,11063208,4605,0,1759535624,13158.512883939991,29031.505590629997,53370.98813856001 2025-10-03,23:53:46.000,276,11063237,4925,0,1759535625,13158.37142142999,23493.60332568,53371.00909992 2025-10-03,23:53:47.000,276,11063183,5044,0,1759535626,13158.27037677999,30416.074557839995,53371.10691960001 2025-10-03,23:53:48.000,276,11063324,4365,0,1759535627,13158.122177959995,30877.62339372,53371.18377792001 2025-10-03,23:53:49.000,276,11063295,5085,0,1759535628,13157.994188069999,30877.679786759996,53371.162816560005 2025-10-03,23:53:50.000,276,11063132,4965,0,1759535629,13157.852725559998,30416.18029479,53371.19775216 2025-10-03,23:53:51.000,276,11063256,4685,0,1759535630,13157.724735669988,29493.272949539998,53371.232687760006 2025-10-03,23:53:52.000,276,11063272,4525,0,1759535631,13157.590009469997,31339.383703500003,53371.211726400004 2025-10-03,23:53:53.000,276,11063279,4885,0,1759535632,13157.462019580002,26262.818800530004,53371.16980368 2025-10-03,23:53:54.000,276,11063210,4485,0,1759535633,13157.340766000001,29954.842932810003,53371.23967488 2025-10-03,23:53:55.000,276,11063148,4365,0,1759535634,13157.232985039991,29031.900341910004,53371.20473928001 2025-10-03,23:53:56.000,276,11063226,4445,0,1759535635,13157.11173145999,26724.416980320006,53371.20473928001 2025-10-03,23:53:57.000,276,11063236,4485,0,1759535636,13156.99721419,29954.955718890007,53371.26762336 2025-10-03,23:53:58.000,276,11063236,4445,0,1759535637,13156.92985108999,30877.891260660006,53371.21871352 2025-10-03,23:53:59.000,276,11063298,4885,0,1759535638,13156.862487989994,25801.446192899995,53371.1767908 2025-10-03,23:54:00.000,276,11063300,4605,0,1759535639,13156.754707029999,33185.41691703,53371.19076504 2025-10-03,23:54:01.000,276,11063300,4525,0,1759535640,13156.646926069989,28570.400849939993,53371.18377792001 2025-10-03,23:54:02.000,276,11063286,4645,0,1759535641,13156.566090349988,29954.85703107,53371.19775216 2025-10-03,23:54:03.000,276,11063287,5285,0,1759535642,13156.471782009998,27647.296129049995,53371.15582944001 2025-10-03,23:54:04.000,276,11063298,4605,0,1759535643,13156.384209980002,27185.76844056,53371.07897112 2025-10-03,23:54:05.000,276,11063228,4765,0,1759535644,13156.316846879992,27185.817784469997,53371.162816560005 2025-10-03,23:54:06.000,276,11063256,4645,0,1759535645,13156.289901639997,30416.243736959994,53371.16980368 2025-10-03,23:54:07.000,276,11063280,4365,0,1759535646,13156.168648059996,30877.77847458,53371.19775216 2025-10-03,23:54:08.000,276,11063248,4685,0,1759535647,13156.148439129996,28570.231670819994,53371.246662 2025-10-03,23:54:09.000,276,11063259,4965,0,1759535648,13156.0608671,27185.761391430002,53371.211726400004 2025-10-03,23:54:10.000,276,11063280,4685,0,1759535649,13155.98003138,33185.24068878,53371.162816560005 2025-10-03,23:54:11.000,276,11063248,4445,0,1759535650,13155.93287720999,32262.291048750005,53371.15582944001 2025-10-03,23:54:12.000,276,11063299,5005,0,1759535651,13155.83183255999,31339.341408720007,53371.21871352 2025-10-03,23:54:13.000,276,11063297,4765,0,1759535652,13155.77120576999,26262.85404618,53371.1418552 2025-10-03,23:54:14.000,276,11063210,4725,0,1759535653,13155.69037004999,32262.35449092,53371.13486808001 2025-10-03,23:54:15.000,276,11063298,4525,0,1759535654,13155.60953432999,24878.383766789993,53371.16980368 2025-10-03,23:54:16.000,276,11063283,4965,0,1759535655,13155.515225989999,27185.93761968,53371.09993248 2025-10-03,23:54:17.000,276,11063308,4485,0,1759535656,13155.414181339998,29493.477374309994,53371.13486808001 2025-10-03,23:54:18.000,276,11063267,4845,0,1759535657,13155.326609309988,29493.470325179995,53371.16980368 2025-10-03,23:54:19.000,276,11063289,4685,0,1759535658,13155.245773590002,25339.9396518,53371.162816560005 2025-10-03,23:54:20.000,276,11063318,4365,0,1759535659,13155.151465249997,29954.87112933,53371.16980368 2025-10-03,23:54:21.000,276,11063290,4365,0,1759535660,13155.070629529997,31800.87614634,53371.08595824001 2025-10-03,23:54:22.000,276,11063283,4765,0,1759535661,13154.956112259992,29031.850997999994,53371.05102264 2025-10-03,23:54:23.000,276,11063286,4485,0,1759535662,13154.848331299996,26724.283046850003,53371.044035520004 2025-10-03,23:54:24.000,276,11063238,4725,0,1759535663,13154.72034141,28570.210523429996,53371.05102264 2025-10-03,23:54:25.000,276,11063256,4605,0,1759535664,13154.666450929995,28570.18232691,53371.09993248 2025-10-03,23:54:26.000,276,11063267,4925,0,1759535665,13154.585615209995,31800.615328529995,53371.044035520004 2025-10-03,23:54:27.000,276,11063259,5085,0,1759535666,13154.504779489995,28569.977902140003,53371.03006128 2025-10-03,23:54:28.000,276,11063266,4605,0,1759535667,13154.41720746,33646.38067512,53371.05102264 2025-10-03,23:54:29.000,276,11063237,5085,0,1759535668,13154.376789599999,29954.2296585,53370.98115144 2025-10-03,23:54:30.000,276,11063257,5205,0,1759535669,13154.316162809999,24877.714099439996,53371.0021128 2025-10-03,23:54:31.000,276,11063239,5044,0,1759535670,13154.235327089998,29954.039331990003,53370.95320296 2025-10-03,23:54:32.000,276,11063207,4845,0,1759535671,13154.127546129988,34107.40082625,53370.96717720001 2025-10-03,23:54:33.000,276,11063229,5125,0,1759535672,13154.046710410003,30415.299153540007,53370.96019008 2025-10-03,23:54:34.000,276,11063236,4525,0,1759535673,13153.972610999997,34568.67474606,53370.946215840006 2025-10-03,23:54:35.000,276,11063223,4965,0,1759535674,13153.925456830002,31799.60730294,53370.98813856001 2025-10-03,23:54:36.000,276,11063256,4565,0,1759535675,13153.844621110002,28569.110859149994,53370.98813856001 2025-10-03,23:54:37.000,276,11063222,4605,0,1759535676,13153.770521699997,30415.101777899996,53370.995125680005 2025-10-03,23:54:38.000,276,11063175,4885,0,1759535677,13153.730103839996,29953.531794630006,53370.946215840006 2025-10-03,23:54:39.000,276,11063250,4645,0,1759535678,13153.676213359991,29491.98295875,53370.946215840006 2025-10-03,23:54:40.000,276,11063231,5285,0,1759535679,13153.642531810001,35491.511600009995,53370.96019008 2025-10-03,23:54:41.000,276,11063290,4645,0,1759535680,13153.595377639991,30414.974893560007,53370.925254480004 2025-10-03,23:54:42.000,276,11063234,4525,0,1759535681,13153.58190502,31338.044368799994,53370.91128024 2025-10-03,23:54:43.000,276,11063229,4965,0,1759535682,13153.568432399996,29953.58113854,53370.96717720001 2025-10-03,23:54:44.000,276,11063230,4605,0,1759535683,13153.629059189996,29953.644580709995,53370.91826736001 2025-10-03,23:54:45.000,276,11063281,5005,0,1759535684,13153.60211395,27184.725169319994,53370.946215840006 2025-10-03,23:54:46.000,276,11063256,4485,0,1759535685,13153.642531810001,29492.180334389996,53370.96717720001 2025-10-03,23:54:47.000,276,11063219,4845,0,1759535686,13153.615586569991,28569.287087400007,53370.98115144 2025-10-03,23:54:48.000,276,11063253,4965,0,1759535687,13153.588641329996,28569.272989139994,53370.95320296 2025-10-03,23:54:49.000,276,11063283,4965,0,1759535688,13153.595377639991,27184.795660620002,53370.96019008 2025-10-03,23:54:50.000,276,11063232,4445,0,1759535689,13153.608850259996,31338.276990090002,53371.05102264 2025-10-03,23:54:51.000,276,11063272,4645,0,1759535690,13153.629059189996,32722.747269479994,53370.995125680005 2025-10-03,23:54:52.000,276,11063269,4885,0,1759535691,13153.58190502,29953.778514179998,53371.01608704001 2025-10-03,23:54:53.000,276,11063251,4925,0,1759535692,13153.56169609,31338.199449659995,53371.00909992 2025-10-03,23:54:54.000,276,11063261,5005,0,1759535693,13153.49433298999,30876.636515520004,53371.0021128 2025-10-03,23:54:55.000,276,11063243,4845,0,1759535694,13153.45391512999,29492.14508874,53370.98813856001 2025-10-03,23:54:56.000,276,11063227,4845,0,1759535695,13153.42023358,29953.510647240008,53370.995125680005 2025-10-03,23:54:57.000,276,11063216,4525,0,1759535696,13153.346134169995,27184.443204120005,53371.07897112 2025-10-03,23:54:58.000,276,11063238,4245,0,1759535697,13153.346134169995,29491.81377963,53371.15582944001 2025-10-03,23:54:59.000,276,11063242,4805,0,1759535698,13153.31245261999,26722.795680420008,53371.1767908 2025-10-03,23:55:00.000,276,11063226,4725,0,1759535699,13153.23835321,30876.128978160006,53371.12788096 2025-10-03,23:55:01.000,276,11063221,4965,0,1759535700,13153.21814428,33645.083635200004,53371.15582944001 2025-10-03,23:55:02.000,276,11063245,5125,0,1759535701,13153.21140796999,31799.071569060005,53371.211726400004 2025-10-03,23:55:03.000,276,11063274,4645,0,1759535702,13153.19119903999,27184.097796750008,53371.260636240004 2025-10-03,23:55:04.000,276,11063192,4285,0,1759535703,13153.177726419999,29953.038355530007,53371.23967488 2025-10-03,23:55:05.000,276,11063232,4725,0,1759535704,13153.15078117999,30876.065535989997,53371.232687760006 2025-10-03,23:55:06.000,276,11063232,4285,0,1759535705,13153.177726419999,29953.151141609997,53371.20473928001 2025-10-03,23:55:07.000,276,11063209,5165,0,1759535706,13153.184462729994,29953.228682040004,53371.260636240004 2025-10-03,23:55:08.000,276,11063217,4765,0,1759535707,13153.177726419999,28568.779550039995,53371.246662 2025-10-03,23:55:09.000,276,11063235,4845,0,1759535708,13153.17099010999,31799.339435999995,53371.28858472 2025-10-03,23:55:10.000,276,11063260,4485,0,1759535709,13153.144044869994,29030.476417650003,53371.246662 2025-10-03,23:55:11.000,276,11063241,5205,0,1759535710,13153.15078117999,32261.015156220004,53371.32352032001 2025-10-03,23:55:12.000,276,11063228,4605,0,1759535711,13153.090154389989,27646.182366509995,53371.36544304 2025-10-03,23:55:13.000,276,11063237,5005,0,1759535712,13153.002582359994,27646.29515259,53371.246662 2025-10-03,23:55:14.000,276,11063270,4525,0,1759535713,13152.962164499993,33184.359547529995,53371.23967488 2025-10-03,23:55:15.000,276,11063241,4965,0,1759535714,13152.894801399998,26723.50059342,53371.21871352 2025-10-03,23:55:16.000,276,11063225,4925,0,1759535715,13152.840910919993,26262.05749449,53371.22570064001 2025-10-03,23:55:17.000,276,11063210,4325,0,1759535716,13152.712921029997,27185.098773210004,53371.29557184 2025-10-03,23:55:18.000,276,11063257,5005,0,1759535717,13152.625349000002,37799.59413765,53371.35845592 2025-10-03,23:55:19.000,276,11063191,5125,0,1759535718,13152.456941249991,29954.24375676,53371.30255896001 2025-10-03,23:55:20.000,276,11063256,4405,0,1759535719,13152.328951359996,28569.808723020004,53371.29557184 2025-10-03,23:55:21.000,276,11063237,5044,0,1759535720,13152.167279919995,28569.85806693,53371.33749456 2025-10-03,23:55:22.000,276,11063252,4445,0,1759535721,13152.0190811,27185.401885800005,53371.30255896001 2025-10-03,23:55:23.000,276,11063253,5125,0,1759535722,13151.850673349989,34569.3655608,53371.379417280004 2025-10-03,23:55:24.000,276,11063239,5044,0,1759535723,13151.689001909988,33184.92347793,53371.35146880001 2025-10-03,23:55:25.000,276,11063283,4925,0,1759535724,13151.547539400002,30415.940624370007,53371.27461048001 2025-10-03,23:55:26.000,276,11063245,5005,0,1759535725,13151.392604269997,32261.966788770005,53371.29557184 2025-10-03,23:55:27.000,276,11063263,4765,0,1759535726,13151.264614380001,27646.985967329994,53371.3165332 2025-10-03,23:55:28.000,276,11063279,4725,0,1759535727,13151.129888179996,31338.869117010006,53371.28858472 2025-10-03,23:55:29.000,276,11063260,4805,0,1759535728,13150.98168936,27646.92957429,53371.26762336 2025-10-03,23:55:30.000,276,11063271,4965,0,1759535729,13150.86043578,27185.4723771,53371.26762336 2025-10-03,23:55:31.000,276,11063284,4405,0,1759535730,13150.73244588999,29954.483427180006,53371.246662 2025-10-03,23:55:32.000,276,11063256,4365,0,1759535731,13150.624664929994,33646.57805076,53371.1767908 2025-10-03,23:55:33.000,276,11063255,5125,0,1759535732,13150.537092899998,27185.60631057,53371.162816560005 2025-10-03,23:55:35.000,276,11063271,4925,0,1759535734,13150.287849430002,28570.231670819994,53371.1418552 2025-10-03,23:55:36.000,276,11063269,5044,0,1759535735,13150.173332159997,27185.888275770005,53371.12089384 2025-10-03,23:55:37.000,276,11063260,4605,0,1759535736,13150.045342270001,33647.01509682,53371.09993248 2025-10-03,23:55:38.000,276,11063290,4645,0,1759535737,13149.88367083,27186.142044449996,53371.13486808001 2025-10-03,23:55:39.000,276,11063283,5044,0,1759535738,13149.728735699995,27647.768420759996,53371.1418552 2025-10-03,23:55:40.000,276,11063271,4965,0,1759535739,13149.60074581,29955.378666689998,53371.02307416 2025-10-03,23:55:41.000,276,11063247,4965,0,1759535740,13149.412129129989,25802.087663729995,53371.071984 2025-10-03,23:55:42.000,276,11063177,4965,0,1759535741,13149.250457689988,32724.7492224,53370.995125680005 2025-10-03,23:55:43.000,276,11063172,4365,0,1759535742,13149.048368390002,27186.705974850003,53370.98813856001 2025-10-03,23:55:44.000,276,11063101,4965,0,1759535743,13148.900169569992,32263.348418249996,53370.93922872001 2025-10-03,23:55:45.000,276,11063284,4645,0,1759535744,13148.64418979,30417.392745150006,53370.86935752001 2025-10-03,23:55:46.000,276,11063227,4885,0,1759535745,13148.45557310999,30417.44208906,53370.81346056 2025-10-03,23:55:47.000,276,11063213,4845,0,1759535746,13148.199593329999,32263.524646499995,53370.81346056 2025-10-03,23:55:48.000,276,11063291,5005,0,1759535747,13148.004240339993,26263.96075959,53370.82044768001 2025-10-03,23:55:49.000,276,11063270,4205,0,1759535748,13147.775205799997,28110.015120509997,53370.7924992 2025-10-03,23:55:50.000,276,11063237,5205,0,1759535749,13147.499017089991,30879.103711019998,53370.74358936 2025-10-03,23:55:51.000,276,11063273,4845,0,1759535750,13147.25650992999,26725.537791990006,53370.65275680001 2025-10-03,23:55:52.000,276,11063263,4965,0,1759535751,13147.014002769989,29494.633431630005,53370.67371816 2025-10-03,23:55:53.000,276,11063276,4365,0,1759535752,13146.771495610003,35032.73307222,53370.62480832 2025-10-03,23:55:54.000,276,11063271,4845,0,1759535753,13146.502043209992,30417.78749643,53370.49904016 2025-10-03,23:55:55.000,276,11063257,5085,0,1759535754,13146.21911818999,28110.32528223,53370.394233360006 2025-10-03,23:55:56.000,276,11063203,5125,0,1759535755,13146.00355627,30417.914380770002,53370.324362160005 2025-10-03,23:55:57.000,276,11063303,5005,0,1759535756,13145.794730659989,31802.518593629997,53370.33134928 2025-10-03,23:55:58.000,276,11063254,4645,0,1759535757,13145.572432429988,28572.036248100005,53370.29641368001 2025-10-03,23:55:59.000,276,11063245,4925,0,1759535758,13145.370343130002,29495.077526819994,53370.19859400001 2025-10-03,23:56:00.000,276,11063256,4605,0,1759535759,13145.161517519991,29956.598166180003,53370.11474856 2025-10-03,23:56:01.000,276,11063288,4565,0,1759535760,13144.993109769995,27649.15709937,53370.156671280005 2025-10-03,23:56:02.000,276,11063307,4965,0,1759535761,13144.83817463999,26264.693869110008,53370.037890240004 2025-10-03,23:56:03.000,276,11063252,4645,0,1759535762,13144.68323951,30418.26683727,53369.9540448 2025-10-03,23:56:04.000,276,11063280,4445,0,1759535763,13144.575458549989,31802.842853609996,53369.90513496 2025-10-03,23:56:05.000,276,11063121,5125,0,1759535764,13144.420523419998,29033.817705270005,53369.76539256001 2025-10-03,23:56:06.000,276,11063279,4805,0,1759535765,13144.332951390003,27649.31218023,53369.723469840006 2025-10-03,23:56:07.000,276,11063313,4765,0,1759535766,13144.225170429992,31802.849902739996,53369.73045696 2025-10-03,23:56:08.000,276,11063288,4445,0,1759535767,13144.097180539997,29033.810656140005,53369.66058576 2025-10-03,23:56:09.000,276,11063270,4605,0,1759535768,13144.070235300002,30879.87911532,53369.64661152001 2025-10-03,23:56:10.000,276,11063256,4285,0,1759535769,13143.996135889996,29495.408835930008,53369.63263728 2025-10-03,23:56:11.000,276,11063302,4325,0,1759535770,13143.915300169996,30879.942557489994,53369.555778960006 2025-10-03,23:56:12.000,276,11063242,4645,0,1759535771,13143.814255519996,31802.990885339997,53369.50686912001 2025-10-03,23:56:13.000,276,11063269,5205,0,1759535772,13143.814255519996,29957.063408760005,53369.47193352 2025-10-03,23:56:14.000,276,11063248,4605,0,1759535773,13143.72668349,27649.608243690003,53369.37411384 2025-10-03,23:56:15.000,276,11063288,5005,0,1759535774,13143.70647456,32726.398718819997,53369.29026840001 2025-10-03,23:56:16.000,276,11063255,4845,0,1759535775,13143.67952931999,28572.90329109,53369.2553328 2025-10-03,23:56:17.000,276,11063342,4485,0,1759535776,13143.571748359995,31342.090569420005,53369.220397200006 2025-10-03,23:56:18.000,276,11063255,5085,0,1759535777,13143.52459419,30419.183224170003,53369.150526000005 2025-10-03,23:56:19.000,276,11063267,4965,0,1759535778,13143.383131679999,27650.263812780002,53369.21341008001 2025-10-03,23:56:20.000,276,11063224,4645,0,1759535779,13143.329241199994,29957.937500879998,53369.10860328 2025-10-03,23:56:21.000,276,11063276,4685,0,1759535780,13143.261878099998,30881.183204369998,53369.02475784001 2025-10-03,23:56:22.000,276,11063291,4885,0,1759535781,13143.194514999988,33188.94148203,53369.00379648001 2025-10-03,23:56:23.000,276,11063250,4565,0,1759535782,13143.167569759993,33189.209348970006,53368.92693816001 2025-10-03,23:56:24.000,276,11063253,5085,0,1759535783,13143.093470350002,29035.713921240007,53368.864054080004 2025-10-03,23:56:25.000,276,11063222,4525,0,1759535784,13143.032843560002,26728.31514921,53368.80117 2025-10-03,23:56:26.000,276,11063267,4965,0,1759535785,13142.952007840002,34112.80750896,53368.72431168 2025-10-03,23:56:27.000,276,11063260,4325,0,1759535786,13142.958744149997,34574.574867870004,53368.696363200004 2025-10-03,23:56:28.000,276,11063075,4925,0,1759535787,13142.918326289997,31344.163013640005,53368.66841472001 2025-10-03,23:56:29.000,276,11063228,4645,0,1759535788,13142.884644739992,32267.373471479994,53368.67540184 2025-10-03,23:56:30.000,276,11063284,4285,0,1759535789,13142.844226879992,29959.960601190003,53368.577582160004 2025-10-03,23:56:31.000,276,11063260,4565,0,1759535790,13142.763391159991,28114.068370260007,53368.5566208 2025-10-03,23:56:32.000,276,11063280,4525,0,1759535791,13142.702764369991,27652.723959149997,53368.49373672 2025-10-03,23:56:33.000,276,11063240,4525,0,1759535792,13142.655610199996,35498.89203911999,53368.4867496 2025-10-03,23:56:34.000,276,11063212,4485,0,1759535793,13142.615192339996,27191.54167803,53368.34002008 2025-10-03,23:56:35.000,276,11063240,4605,0,1759535794,13142.574774479996,29037.906200669997,53368.34002008 2025-10-03,23:56:36.000,276,11063252,4645,0,1759535795,13142.54109292999,32730.325084230004,53368.28412312001 2025-10-03,23:56:37.000,276,11063264,4525,0,1759535796,13142.46699352,25345.973707080004,53368.20027768 2025-10-03,23:56:38.000,276,11063289,4765,0,1759535797,13142.40636673,33192.261622260005,53368.17931632 2025-10-03,23:56:39.000,276,11063255,4885,0,1759535798,13142.36594887,25807.825655549997,53368.13040648 2025-10-03,23:56:40.000,276,11063240,4605,0,1759535799,13142.31879469999,29038.716850619996,53368.11643224001 2025-10-03,23:56:41.000,276,11063256,4445,0,1759535800,13142.271640529994,29962.011898020006,53368.05354816 2025-10-03,23:56:42.000,276,11063242,4485,0,1759535801,13142.204277429999,30423.68761824,53367.976689840005 2025-10-03,23:56:43.000,276,11063283,4965,0,1759535802,13142.130178019994,28577.767190790008,53367.90681864 2025-10-03,23:56:44.000,276,11063317,4645,0,1759535803,13142.062814919998,32270.270663910007,53367.88585728 2025-10-03,23:56:45.000,276,11063234,4525,0,1759535804,13142.015660749988,29962.70976189,53367.83694744 2025-10-03,23:56:46.000,276,11063253,4845,0,1759535805,13141.968506579993,33655.24143153,53367.75310200001 2025-10-03,23:56:47.000,276,11063259,5125,0,1759535806,13141.847252999993,29501.471087729995,53367.63432096001 2025-10-03,23:56:48.000,276,11063242,4485,0,1759535807,13141.779889899997,29963.259594029994,53367.66925656 2025-10-03,23:56:49.000,276,11063222,4565,0,1759535808,13141.746208349992,31348.018887750004,53367.58541112001 2025-10-03,23:56:50.000,276,11063298,4445,0,1759535809,13141.732735730002,30886.632181859997,53367.57143688 2025-10-03,23:56:51.000,276,11063249,4765,0,1759535810,13141.705790489992,31809.934278390007,53367.52951416 2025-10-03,23:56:52.000,276,11063265,4925,0,1759535811,13141.685581559992,28579.296852,53367.45964296 2025-10-03,23:56:53.000,276,11063263,5044,0,1759535812,13141.678845249997,35964.25445433,53367.34086192 2025-10-03,23:56:54.000,276,11063261,4925,0,1759535813,13141.651900010002,28579.691603280007,53367.32688768001 2025-10-03,23:56:55.000,276,11063263,5125,0,1759535814,13141.658636319997,29503.00779807,53367.2640036 2025-10-03,23:56:56.000,276,11063259,4965,0,1759535815,13141.624954769992,32733.962435309993,53367.16618392 2025-10-03,23:56:57.000,276,11063289,4965,0,1759535816,13141.604745839992,27657.059174099995,53367.15919680001 2025-10-03,23:56:58.000,276,11063261,4965,0,1759535817,13141.571064290001,24426.379452930007,53367.13124832001 2025-10-03,23:56:59.000,276,11063276,4445,0,1759535818,13141.571064290001,29965.11351522,53367.11028696001 2025-10-03,23:57:00.000,276,11063266,4445,0,1759535819,13141.550855360001,32273.012775480005,53367.04740288 2025-10-03,23:57:01.000,276,11063180,4405,0,1759535820,13141.523910119991,30426.923168909998,53367.09631272 2025-10-03,23:57:02.000,276,11063252,4485,0,1759535821,13141.496964879996,29965.473020849997,53366.99150592001 2025-10-03,23:57:03.000,276,11063250,4525,0,1759535822,13141.49022857,29042.410594739995,53367.040415760006 2025-10-03,23:57:04.000,276,11063236,4525,0,1759535823,13141.443074399991,27657.785234490002,53366.99849304 2025-10-03,23:57:05.000,276,11063275,4965,0,1759535824,13141.40939285,30427.07120064,53366.9495832 2025-10-03,23:57:06.000,276,11063233,4885,0,1759535825,13141.38918392,28580.87585712,53366.921634720005 2025-10-03,23:57:07.000,276,11063262,4405,0,1759535826,13141.36223867999,35042.63005074,53366.89368624001 2025-10-03,23:57:08.000,276,11063230,4405,0,1759535827,13141.294875579995,30888.577741739995,53366.93560896 2025-10-03,23:57:09.000,276,11063239,4925,0,1759535828,13141.274666649995,29965.402529550003,53366.90067336 2025-10-03,23:57:10.000,276,11063250,4485,0,1759535829,13141.214039859995,31811.555578290005,53366.89368624001 2025-10-03,23:57:11.000,276,11063224,4485,0,1759535830,13141.1062589,27657.49622016,53366.88669912 2025-10-03,23:57:12.000,276,11063264,4245,0,1759535831,13141.032159489994,29042.142727800005,53366.85875064 2025-10-03,23:57:13.000,276,11063222,4405,0,1759535832,13140.985005319999,26734.285762319996,53366.86573776001 2025-10-03,23:57:14.000,276,11063232,4645,0,1759535833,13140.931114839994,27657.376384949996,53366.851763520004 2025-10-03,23:57:15.000,276,11063250,4685,0,1759535834,13140.843542809998,29965.162859129996,53366.879712 2025-10-03,23:57:16.000,276,11063260,4965,0,1759535835,13140.789652329993,29503.64221977,53366.816827919996 2025-10-03,23:57:17.000,276,11063257,5085,0,1759535836,13140.681871369998,27195.890991239998,53366.83778928 2025-10-03,23:57:18.000,276,11063191,4805,0,1759535837,13140.627980889993,30888.415611749995,53366.82381504001 2025-10-03,23:57:19.000,276,11063265,4885,0,1759535838,13140.587563029992,32734.744888739995,53366.851763520004 2025-10-03,23:57:20.000,276,11063231,4965,0,1759535839,13140.560617789997,35504.17888661999,53366.816827919996 2025-10-03,23:57:21.000,276,11063267,4885,0,1759535840,13140.547145169992,33196.54749329999,53366.85875064 2025-10-03,23:57:22.000,276,11063275,4925,0,1759535841,13140.547145169992,31350.380346300008,53366.802853680005 2025-10-03,23:57:23.000,276,11063285,4925,0,1759535842,13140.580826719997,25811.80136487,53366.77490520001 2025-10-03,23:57:24.000,276,11063133,5165,0,1759535843,13140.574090410002,28581.277657529994,53366.73298248 2025-10-03,23:57:25.000,276,11063275,5085,0,1759535844,13140.614508270002,27196.715739449995,53366.76791808 2025-10-03,23:57:26.000,276,11063299,4925,0,1759535845,13140.675135060003,32273.915064119996,53366.77490520001 2025-10-03,23:57:27.000,276,11063278,4525,0,1759535846,13140.729025539993,31350.887883660005,53366.74695672001 2025-10-03,23:57:28.000,276,11063276,4645,0,1759535847,13140.729025539993,32274.077194109996,53366.802853680005 2025-10-03,23:57:29.000,276,11063282,4565,0,1759535848,13140.755970779988,31812.450817799996,53366.753943840005 2025-10-03,23:57:30.000,276,11063259,4885,0,1759535849,13140.789652329993,31350.93017844,53366.69105976 2025-10-03,23:57:31.000,276,11063280,4285,0,1759535850,13140.735761849988,31350.95132583,53366.67708552001 2025-10-03,23:57:32.000,276,11063283,4965,0,1759535851,13140.749234469993,30889.395440819993,53366.71202112 2025-10-03,23:57:33.000,276,11063283,4765,0,1759535852,13140.762707089998,35043.327914609996,53366.705034000006 2025-10-03,23:57:34.000,276,11063238,4725,0,1759535853,13140.755970779988,29966.142688199994,53366.753943840005 2025-10-03,23:57:35.000,276,11063271,4885,0,1759535854,13140.702080299998,32273.8868676,53366.69804688001 2025-10-03,23:57:36.000,276,11063259,4765,0,1759535855,13140.648189819993,30889.183966919998,53366.79586656001 2025-10-03,23:57:37.000,276,11063251,4885,0,1759535856,13140.601035649997,25811.984642249998,53366.753943840005 2025-10-03,23:57:38.000,276,11063280,4525,0,1759535857,13140.473045760002,29504.354181899995,53366.83080216 2025-10-03,23:57:39.000,276,11063332,4645,0,1759535858,13140.398946349997,33196.70962329001,53366.8098408 2025-10-03,23:57:40.000,276,11063259,5044,0,1759535859,13140.331583250001,29504.213199300008,53366.84477640001 2025-10-03,23:57:41.000,276,11063262,4445,0,1759535860,13140.25074753,28581.06618363,53366.851763520004 2025-10-03,23:57:42.000,276,11063312,4805,0,1759535861,13140.14296656999,29965.642199969996,53366.90766048 2025-10-03,23:57:43.000,276,11063303,5005,0,1759535862,13140.06886716,25350.048104219997,53366.89368624001 2025-10-03,23:57:44.000,276,11063125,4845,0,1759535863,13140.02171298999,33196.526345909995,53366.921634720005 2025-10-03,23:57:45.000,276,11063281,5205,0,1759535864,13139.934140959995,30888.782166510005,53366.89368624001 2025-10-03,23:57:46.000,276,11063297,4765,0,1759535865,13139.873514169994,25350.097448130007,53366.88669912 2025-10-03,23:57:47.000,276,11063262,4285,0,1759535866,13139.81962368999,31811.957378699997,53366.85875064 2025-10-03,23:57:48.000,276,11063261,4965,0,1759535867,13139.77920582999,30427.254478019997,53366.86573776001 2025-10-03,23:57:49.000,276,11063266,4485,0,1759535868,13139.772469519994,29965.811379089995,53366.83778928 2025-10-03,23:57:50.000,276,11063236,4365,0,1759535869,13139.691633799994,25350.252528990008,53366.879712 2025-10-03,23:57:51.000,276,11063229,4765,0,1759535870,13139.651215939994,26735.018871840002,53366.83778928 2025-10-03,23:57:52.000,276,11063278,4685,0,1759535871,13139.597325459988,31812.211147380003,53366.72599536001 2025-10-03,23:57:53.000,276,11063228,4685,0,1759535872,13139.583852839998,27658.208182290007,53366.7399696 2025-10-03,23:57:54.000,276,11063192,4485,0,1759535873,13139.543434979998,26735.075264879997,53366.77490520001 2025-10-03,23:57:55.000,276,11063268,4605,0,1759535874,13139.543434979998,23504.18406981,53366.78189232 2025-10-03,23:57:56.000,276,11063273,5044,0,1759535875,13139.516489739988,28119.75701817,53366.73298248 2025-10-03,23:57:57.000,276,11063288,4685,0,1759535876,13139.462599259998,28581.22126449,53366.684072640004 2025-10-03,23:57:58.000,276,11063100,4565,0,1759535877,13139.415445090002,28581.094380149996,53366.7399696 2025-10-03,23:57:59.000,276,11063285,4925,0,1759535878,13139.401972469997,32273.485067190006,53366.71202112 2025-10-03,23:58:00.000,276,11063276,4725,0,1759535879,13139.341345679997,26273.138726849997,53366.59324008 2025-10-03,23:58:01.000,276,11063220,4485,0,1759535880,13139.300927819997,27196.067219489996,53366.635162800005 2025-10-03,23:58:02.000,276,11063253,5005,0,1759535881,13139.280718889997,29503.705661939995,53366.67708552001 2025-10-03,23:58:03.000,276,11063251,4965,0,1759535882,13139.186410549992,34580.62302141001,53366.649137039996 2025-10-03,23:58:04.000,276,11063248,4605,0,1759535883,13139.166201619992,27657.17900931,53366.635162800005 2025-10-03,23:58:05.000,276,11063237,5085,0,1759535884,13139.098838519996,31349.393468099996,53366.57227872 2025-10-03,23:58:06.000,276,11063245,4885,0,1759535885,13139.105574829991,27195.284766059995,53366.53035600001 2025-10-03,23:58:07.000,276,11063272,4485,0,1759535886,13139.044948039991,26272.13070126,53366.47445904 2025-10-03,23:58:08.000,276,11063264,4485,0,1759535887,13138.99105756,29502.923208509994,53366.46048480001 2025-10-03,23:58:09.000,276,11063279,5165,0,1759535888,13138.90348552999,19810.256672429998,53366.418562080005 2025-10-03,23:58:10.000,276,11063266,4485,0,1759535889,13138.896749219995,31348.942323780007,53366.44651056 2025-10-03,23:58:11.000,276,11063278,4485,0,1759535890,13138.88327659999,25810.278752790007,53366.40458784 2025-10-03,23:58:12.000,276,11063271,5085,0,1759535891,13138.84285873999,29041.141751339994,53366.29279392001 2025-10-03,23:58:13.000,276,11063262,4485,0,1759535892,13138.836122429995,31810.364275319997,53366.32074240001 2025-10-03,23:58:14.000,276,11063277,4965,0,1759535893,13138.815913499995,25810.236458009997,53366.33471664 2025-10-03,23:58:15.000,276,11063227,5044,0,1759535894,13138.78223194999,30425.78120985,53366.27881968 2025-10-03,23:58:16.000,276,11063306,4725,0,1759535895,13138.82264980999,29502.69058722,53366.2159356 2025-10-03,23:58:17.000,276,11063262,4565,0,1759535896,13138.82938612,30887.322996600007,53366.18798712 2025-10-03,23:58:18.000,276,11063250,4645,0,1759535897,13138.856331359995,31348.892979869997,53366.11811592 2025-10-03,23:58:19.000,276,11063253,5044,0,1759535898,13138.88327659999,27194.939358689997,53366.146064399996 2025-10-03,23:58:20.000,276,11063264,4405,0,1759535899,13138.90348552999,27656.53048935,53366.083180320005 2025-10-03,23:58:21.000,276,11063257,4925,0,1759535900,13138.86306766999,27194.995751730006,53366.06221896 2025-10-03,23:58:22.000,276,11063238,4485,0,1759535901,13138.84285873999,32272.032946410007,53365.95042504 2025-10-03,23:58:23.000,276,11063295,5085,0,1759535902,13138.856331359995,30887.372340510003,53365.9713864 2025-10-03,23:58:24.000,276,11063246,4645,0,1759535903,13138.86306766999,28579.60701372,53365.92247656 2025-10-03,23:58:25.000,276,11063201,5125,0,1759535904,13138.86980398,29964.15483354,53365.866579600006 2025-10-03,23:58:26.000,276,11063261,4885,0,1759535905,13138.896749219995,29964.211226579995,53365.88754096001 2025-10-03,23:58:27.000,276,11063263,5125,0,1759535906,13138.896749219995,29964.105489630005,53365.83863112001 2025-10-03,23:58:28.000,276,11063250,4805,0,1759535907,13138.916958149995,29963.99975268,53365.831644 2025-10-03,23:58:29.000,276,11063295,4845,0,1759535908,13138.957376009996,26271.538574339997,53365.77574704 2025-10-03,23:58:30.000,276,11063268,4645,0,1759535909,13138.96411231999,31348.455933809993,53365.70587584 2025-10-03,23:58:31.000,276,11063260,4605,0,1759535910,13139.03147542,26732.904132840005,53365.70587584 2025-10-03,23:58:32.000,276,11063236,4645,0,1759535911,13139.092102210001,31809.906081869995,53365.64997888001 2025-10-03,23:58:33.000,276,11063277,4885,0,1759535912,13139.125783759991,26732.79134676,53365.61504328 2025-10-03,23:58:34.000,276,11063308,4445,0,1759535913,13139.206619479992,34117.48813128,53365.55914632 2025-10-03,23:58:35.000,276,11063214,4525,0,1759535914,13139.253773650002,27655.832625480005,53365.47530088001 2025-10-03,23:58:36.000,276,11063271,4925,0,1759535915,13139.408708779993,30886.60398534,53365.41940392 2025-10-03,23:58:37.000,276,11063261,5085,0,1759535916,13139.529962359993,34579.00877063999,53365.45433952001 2025-10-03,23:58:38.000,276,11063266,4565,0,1759535917,13139.637743319989,30886.702673160005,53365.43337816001 2025-10-03,23:58:39.000,276,11063272,4165,0,1759535918,13139.738787969989,27194.368379160005,53365.363506960006 2025-10-03,23:58:40.000,276,11063288,4445,0,1759535919,13139.94087726999,31809.934278390007,53365.38446832001 2025-10-03,23:58:41.000,276,11063217,5005,0,1759535920,13140.10928502,24425.1740517,53365.293635760005 2025-10-03,23:58:42.000,276,11063224,4645,0,1759535921,13140.27095646,27656.06524677,53365.26568728001 2025-10-03,23:58:43.000,276,11063277,5125,0,1759535922,13140.513463620002,30886.956441839997,53365.28664864001 2025-10-03,23:58:44.000,276,11063283,5005,0,1759535923,13140.702080299998,31348.52642511,53365.25870016 2025-10-03,23:58:45.000,276,11063227,5044,0,1759535924,13140.883960669998,31810.096408380006,53365.195816080006 2025-10-03,23:58:46.000,276,11063261,5165,0,1759535925,13141.032159489994,27656.178032850003,53365.04209944 2025-10-03,23:58:47.000,276,11063213,5125,0,1759535926,13141.173621999995,30887.005785750007,53365.10498352 2025-10-03,23:58:48.000,276,11063295,4885,0,1759535927,13141.32855713,31348.498228590004,53365.04908656001 2025-10-03,23:58:49.000,276,11063275,4965,0,1759535928,13141.463283329991,28579.240458960005,53365.03511232 2025-10-03,23:58:50.000,276,11063218,4405,0,1759535929,13141.550855360001,29963.774180520006,53365.03511232 2025-10-03,23:58:51.000,276,11063268,4485,0,1759535930,13141.631691080001,29040.57782094,53365.028125200006 2025-10-03,23:58:52.000,276,11063267,4925,0,1759535931,13141.699054179997,31809.758050139993,53365.05607368 2025-10-03,23:58:53.000,276,11063263,4805,0,1759535932,13141.759680969997,28578.852756809996,53364.93729264 2025-10-03,23:58:54.000,276,11063241,4925,0,1759535933,13141.813571450002,32732.644247999997,53364.94427976